Price Stock Screeners for weak Stocks which may make a new month low in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Capital Small Financ.. |
284.9500
-4.10
(-1.42%)
|
L
-1.4%
H
284.8
292.1
|
284.80 | 0.05% |
| HMA Agro Industries .. |
31.4500
-0.45
(-1.41%)
|
L
-1.4%
H
31.4
32
|
31.43 | 0.06% |
| Master Trust Ltd. |
140.0000
-2.60
(-1.82%)
|
L
-1.8%
H
139.9
142.7
|
139.90 | 0.07% |
| Honasa Consumer Ltd. |
293.3500
-9.45
(-3.12%)
|
L
-3.1%
H
293.1
302.5
|
293.10 | 0.09% |
| Tata Elxsi Ltd. |
6085.5000
-123.00
(-1.98%)
|
L
-2.0%
H
6080
6208
|
6080.00 | 0.09% |
| Amara Raja Energy & .. |
960.5000
-0.70
(-0.07%)
|
L
-0.1%
H
959.1
968.4
|
959.10 | 0.15% |
| Awfis Space Solution.. |
633.0000
-6.35
(-0.99%)
|
L
-1.0%
H
632
641.6
|
632.00 | 0.16% |
| Tilaknagar Industrie.. |
341.6500
-3.55
(-1.03%)
|
L
-1.0%
H
341.6
347
|
341.10 | 0.16% |
| Brigade Enterprises .. |
1087.6000
-7.30
(-0.67%)
|
L
-0.7%
H
1086
1109.5
|
1085.70 | 0.18% |
| Borosil Ltd. |
334.0000
-3.70
(-1.10%)
|
L
-1.1%
H
333.4
339.8
|
333.35 | 0.19% |
| Mrs. Bectors Food Sp.. |
1338.7000
-11.70
(-0.87%)
|
L
-0.9%
H
1337.1
1363.2
|
1335.40 | 0.25% |
| Themis Medicare Ltd. |
126.9000
-1.67
(-1.30%)
|
L
-1.3%
H
126.6
130
|
126.58 | 0.25% |
| MTAR Technologies Ltd. |
1570.7000
-19.80
(-1.24%)
|
L
-1.2%
H
1566.6
1599.4
|
1566.60 | 0.26% |
| Metro Brands Ltd. |
1128.4000
-8.20
(-0.72%)
|
L
-0.7%
H
1127.5
1147.8
|
1125.20 | 0.28% |
| Heubach Colorants In.. |
586.6500
-0.40
(-0.07%)
|
L
-0.1%
H
586.5
589.5
|
584.95 | 0.29% |
| Triveni Engineering .. |
372.2500
-4.65
(-1.23%)
|
L
-1.2%
H
371.1
379.2
|
371.10 | 0.31% |
| ITC Ltd. |
413.0500
-2.05
(-0.49%)
|
L
-0.5%
H
413.0
416.9
|
411.75 | 0.32% |
| Panama Petrochem Ltd. |
351.3000
-3.15
(-0.89%)
|
L
-0.9%
H
350.2
357.1
|
350.15 | 0.33% |
| Hindustan Oil Explor.. |
165.6000
-1.50
(-0.90%)
|
L
-0.9%
H
165.2
168.4
|
165.00 | 0.36% |
| Ola Electric Mobilit.. |
41.3800
-0.64
(-1.52%)
|
L
-1.5%
H
41.2
42.6
|
41.23 | 0.36% |
| Ajanta Pharma Ltd. |
2503.2000
0.50
(0.02%)
|
L
0.0%
H
2498
2523.8
|
2494.00 | 0.37% |
| Gujarat Ambuja Expor.. |
109.5200
-1.14
(-1.03%)
|
L
-1.0%
H
109.1
112
|
109.10 | 0.38% |
| Genesys Internationa.. |
627.3500
-3.40
(-0.54%)
|
L
-0.5%
H
627
642
|
624.85 | 0.40% |
| Shaily Engineering P.. |
1608.0000
-24.80
(-1.52%)
|
L
-1.5%
H
1600.7
1641.1
|
1600.70 | 0.46% |
| Caplin Point Laborat.. |
1964.5000
-33.70
(-1.69%)
|
L
-1.7%
H
1954.9
1997
|
1954.90 | 0.49% |
| Dalmia Bharat Sugar .. |
390.2500
-9.00
(-2.25%)
|
L
-2.3%
H
388.3
402.9
|
388.30 | 0.50% |
| Emcure Pharmaceutica.. |
1274.0000
-7.60
(-0.59%)
|
L
-0.6%
H
1267.6
1295.9
|
1267.60 | 0.50% |
| Saregama India Ltd. |
494.6000
-0.05
(-0.01%)
|
L
0.0%
H
492.5
499.9
|
492.10 | 0.51% |
| Prudent Corporate Ad.. |
2586.3000
-21.60
(-0.83%)
|
L
-0.8%
H
2572.5
2652
|
2572.50 | 0.54% |
| United Spirits Ltd. |
1397.1000
-3.30
(-0.24%)
|
L
-0.2%
H
1389.5
1405.9
|
1389.50 | 0.55% |
| V-Mart Retail Ltd. |
832.9000
-18.95
(-2.22%)
|
L
-2.2%
H
828.3
874
|
828.25 | 0.56% |
| Campus Activewear Ltd. |
275.8500
-2.40
(-0.86%)
|
L
-0.9%
H
275.2
278.9
|
274.20 | 0.60% |
| NMDC Ltd. |
67.2100
-0.74
(-1.09%)
|
L
-1.1%
H
67.0
68.4
|
66.80 | 0.61% |
| 3M India Ltd. |
28450.0000
-240.00
(-0.84%)
|
L
-0.8%
H
28410
28800
|
28275.00 | 0.62% |
| Goldiam Internationa.. |
341.1000
-2.40
(-0.70%)
|
L
-0.7%
H
339
345
|
339.00 | 0.62% |
| Godrej Industries Ltd. |
1179.4000
-27.50
(-2.28%)
|
L
-2.3%
H
1173.1
1215.2
|
1171.90 | 0.64% |
| ABB India Ltd. |
5889.5000
-60.00
(-1.01%)
|
L
-1.0%
H
5876
5989.5
|
5850.00 | 0.68% |
| Radico Khaitan Ltd. |
2537.0000
-32.20
(-1.25%)
|
L
-1.3%
H
2532
2597.2
|
2519.80 | 0.68% |
| Mayur Uniquoters Ltd. |
549.0500
-3.45
(-0.62%)
|
L
-0.6%
H
548.9
558.5
|
545.30 | 0.69% |
| Apollo Pipes Ltd. |
415.2000
-7.80
(-1.84%)
|
L
-1.8%
H
412.4
425.2
|
412.35 | 0.69% |
| Kiri Industries Ltd. |
566.1000
-7.30
(-1.27%)
|
L
-1.3%
H
562.2
576.4
|
562.15 | 0.70% |
| Yatra Online Ltd. |
85.3500
0.09
(0.11%)
|
L
0.1%
H
84.8
86.2
|
84.75 | 0.71% |
| Coal India Ltd. |
386.2500
-3.50
(-0.90%)
|
L
-0.9%
H
385.9
391.7
|
383.50 | 0.72% |
| Styrenix Performance.. |
3150.2000
-6.60
(-0.21%)
|
L
-0.2%
H
3142.9
3187.8
|
3127.00 | 0.74% |
| Sanghvi Movers Ltd. |
276.1000
-2.40
(-0.86%)
|
L
-0.9%
H
275.0
281.1
|
274.05 | 0.75% |
| Indegene Ltd. |
568.6500
-6.70
(-1.16%)
|
L
-1.2%
H
566
575
|
564.30 | 0.77% |
| Mahindra & Mahindra .. |
260.6000
-6.55
(-2.45%)
|
L
-2.5%
H
259.4
268.8
|
258.60 | 0.77% |
| J B Chemicals & Phar.. |
1638.7000
-6.90
(-0.42%)
|
L
-0.4%
H
1625.9
1653.9
|
1625.90 | 0.79% |
| Phoenix Mills Ltd. |
1538.0000
-8.30
(-0.54%)
|
L
-0.5%
H
1533.1
1554.2
|
1525.70 | 0.81% |
| Religare Enterprises.. |
221.7800
-3.95
(-1.75%)
|
L
-1.8%
H
221.8
226.1
|
220.00 | 0.81% |
| Unicommerce eSolutio.. |
122.5000
-1.44
(-1.16%)
|
L
-1.2%
H
122.0
124.9
|
121.51 | 0.81% |
| SBI Cards and Paymen.. |
914.9500
-16.85
(-1.81%)
|
L
-1.8%
H
906.8
927.8
|
906.80 | 0.90% |
| Sigachi Industries L.. |
41.9000
-4.15
(-9.01%)
|
L
-9.0%
H
41.5
46
|
41.50 | 0.96% |
| Godavari Biorefineri.. |
244.0000
-2.59
(-1.05%)
|
L
-1.1%
H
244
251.6
|
241.65 | 0.97% |
| SG Mart Ltd. |
361.5000
-0.15
(-0.04%)
|
L
0.0%
H
358
366.4
|
358.00 | 0.98% |
| Thermax Ltd. |
3365.0000
8.30
(0.25%)
|
L
0.3%
H
3349.6
3387.6
|
3331.00 | 1.02% |
| Concord Biotech Ltd. |
1773.4000
-21.90
(-1.22%)
|
L
-1.2%
H
1766
1811.3
|
1755.40 | 1.03% |
| Sun TV Network Ltd. |
585.9500
-8.80
(-1.48%)
|
L
-1.5%
H
583.8
598.7
|
580.00 | 1.03% |
| Max Estates Ltd. |
483.8500
-7.60
(-1.55%)
|
L
-1.6%
H
483
494.1
|
478.85 | 1.04% |
| KPIT Technologies Ltd. |
1247.9000
0.60
(0.05%)
|
L
0.1%
H
1246
1263.1
|
1235.00 | 1.04% |
| Manoj Vaibhav Gems N.. |
220.2800
0.27
(0.12%)
|
L
0.1%
H
219.5
228.7
|
218.00 | 1.05% |
| Varun Beverages Ltd. |
450.8500
-0.75
(-0.17%)
|
L
-0.2%
H
450.6
455
|
446.15 | 1.05% |
| Jindal Worldwide Ltd. |
52.1500
-2.65
(-4.84%)
|
L
-4.8%
H
51.6
56.1
|
51.60 | 1.07% |
| Sona BLW Precision F.. |
473.0000
-2.90
(-0.61%)
|
L
-0.6%
H
472.6
481.4
|
467.95 | 1.08% |
| Hikal Ltd. |
342.8000
-3.25
(-0.94%)
|
L
-0.9%
H
339.1
348.0
|
339.05 | 1.11% |
| Salasar Techno Engin.. |
7.3000
-0.07
(-0.95%)
|
L
-1.0%
H
7.2
7.8
|
7.22 | 1.11% |
| Borosil Renewables L.. |
496.0500
1.55
(0.31%)
|
L
0.3%
H
494.2
501.5
|
490.60 | 1.11% |
| Tata Technologies Ltd. |
703.7500
-6.70
(-0.94%)
|
L
-0.9%
H
702.8
715.5
|
696.00 | 1.11% |
| Ravindra Energy Ltd. |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
130
132.9
|
128.50 | 1.17% |
| Gulshan Polyols Ltd. |
176.5800
-2.25
(-1.26%)
|
L
-1.3%
H
176
180.0
|
174.50 | 1.19% |
| Venky's (India) Ltd. |
1613.2000
11.90
(0.74%)
|
L
0.7%
H
1601.5
1620
|
1593.70 | 1.22% |
| Linde India Ltd. |
6566.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6543
6653.5
|
6485.00 | 1.25% |
| Innova Captab Ltd. |
840.3500
-3.95
(-0.47%)
|
L
-0.5%
H
831
844.8
|
829.90 | 1.26% |
| APL Apollo Tubes Ltd. |
1739.8000
-19.70
(-1.12%)
|
L
-1.1%
H
1730
1772
|
1718.10 | 1.26% |
| Wonderla Holidays Ltd. |
637.0500
-6.30
(-0.98%)
|
L
-1.0%
H
635.1
648
|
629.10 | 1.26% |
| Procter & Gamble Hyg.. |
13317.0000
|
L
13317
H
13269
13449
|
13150.00 | 1.27% |
| R K Swamy Ltd. |
186.6500
-0.15
(-0.08%)
|
L
-0.1%
H
186
189
|
184.24 | 1.31% |
| Bannari Amman Sugars.. |
3915.0000
13.40
(0.34%)
|
L
0.3%
H
3900
3957.8
|
3863.40 | 1.34% |
| JBM Auto Ltd. |
643.8500
-11.95
(-1.82%)
|
L
-1.8%
H
642
657.7
|
635.35 | 1.34% |
| Sundaram-Clayton Ltd. |
2062.8000
-2.00
(-0.10%)
|
L
-0.1%
H
2062.5
2091.8
|
2035.20 | 1.36% |
| Racl Geartech Ltd. |
900.0500
-10.20
(-1.12%)
|
L
-1.1%
H
897.6
930
|
887.95 | 1.36% |
| Astral Ltd. |
1485.9000
-8.50
(-0.57%)
|
L
-0.6%
H
1483.5
1503.7
|
1465.80 | 1.37% |
| Bajaj Auto Ltd. |
8363.5000
-35.50
(-0.42%)
|
L
-0.4%
H
8349
8409.5
|
8250.00 | 1.38% |
| Cyient Ltd. |
1289.6000
-5.00
(-0.39%)
|
L
-0.4%
H
1287
1307.5
|
1271.60 | 1.42% |
| Sequent Scientific L.. |
184.8500
-2.68
(-1.43%)
|
L
-1.4%
H
183.9
188.5
|
182.25 | 1.43% |
| Hindustan Unilever L.. |
2291.0000
-4.50
(-0.20%)
|
L
-0.2%
H
2287.6
2297.9
|
2258.70 | 1.43% |
| Star Health and Alli.. |
418.7500
-5.10
(-1.20%)
|
L
-1.2%
H
416.9
426.1
|
412.60 | 1.49% |
| Finolex Industries L.. |
213.1600
-3.60
(-1.66%)
|
L
-1.7%
H
212.8
216.7
|
210.00 | 1.50% |
| Balrampur Chini Mill.. |
585.0000
-1.00
(-0.17%)
|
L
-0.2%
H
582.5
592.9
|
576.15 | 1.54% |
| Suraksha Diagnostic .. |
322.6500
-6.25
(-1.90%)
|
L
-1.9%
H
322.1
329.1
|
317.70 | 1.56% |
| Archean Chemical Ind.. |
615.0500
-6.10
(-0.98%)
|
L
-1.0%
H
613.3
626.4
|
605.55 | 1.57% |
| Blue Jet Healthcare .. |
841.9000
-1.65
(-0.20%)
|
L
-0.2%
H
828.8
850
|
828.80 | 1.58% |
| Choice International.. |
691.8500
-2.20
(-0.32%)
|
L
-0.3%
H
690.1
697.8
|
681.00 | 1.59% |
| Dr. Lal Pathlabs Ltd. |
2773.9000
-0.10
(-0.00%)
|
L
2773.9
H
2765.5
2819.4
|
2730.00 | 1.61% |
| Stylam Industries Ltd. |
1619.7000
2.60
(0.16%)
|
L
0.2%
H
1615.5
1632.7
|
1593.70 | 1.63% |
| Avadh Sugar & Energy.. |
488.0000
-4.10
(-0.83%)
|
L
-0.8%
H
487
497.7
|
480.10 | 1.65% |
| Gufic BioSciences Ltd. |
350.7500
-3.15
(-0.89%)
|
L
-0.9%
H
348.3
356
|
345.00 | 1.67% |
| Polyplex Corporation.. |
1209.9000
5.40
(0.45%)
|
L
0.5%
H
1203.1
1224.5
|
1190.00 | 1.67% |
| Century Plyboards (I.. |
738.9000
-11.25
(-1.50%)
|
L
-1.5%
H
738
754.9
|
726.60 | 1.69% |
| Godrej Consumer Prod.. |
1180.0000
11.40
(0.98%)
|
L
1.0%
H
1160.3
1182
|
1160.00 | 1.72% |
| Kamdhenu Ventures Ltd. |
10.2900
0.02
(0.19%)
|
L
0.2%
H
10.1
10.5
|
10.11 | 1.78% |
| Jindal Poly Films Ltd. |
607.6500
-6.55
(-1.07%)
|
L
-1.1%
H
606
616.0
|
597.00 | 1.78% |
| Va Tech Wabag Ltd. |
1429.4000
8.60
(0.61%)
|
L
0.6%
H
1417.2
1444.9
|
1404.30 | 1.79% |
| AWL Agri Business Ltd. |
258.3000
-0.10
(-0.04%)
|
L
0.0%
H
257
259.6
|
253.75 | 1.79% |
| United Breweries Ltd. |
1946.8000
-3.50
(-0.18%)
|
L
-0.2%
H
1936
1963
|
1912.50 | 1.79% |
| Aether Industries Ltd. |
756.3500
-1.40
(-0.18%)
|
L
-0.2%
H
753.8
762.9
|
743.00 | 1.80% |
| Indo Tech Transforme.. |
1954.6000
-3.50
(-0.18%)
|
L
-0.2%
H
1952
1975.4
|
1919.50 | 1.83% |
| PG Electroplast Ltd. |
729.1500
6.15
(0.85%)
|
L
0.9%
H
723.5
749.7
|
716.00 | 1.84% |
| Ganesha Ecosphere Ltd. |
1474.2000
-6.10
(-0.41%)
|
L
-0.4%
H
1472.3
1487.8
|
1447.50 | 1.84% |
| Patanjali Foods Ltd. |
1639.0000
9.90
(0.61%)
|
L
0.6%
H
1619.9
1648.8
|
1609.30 | 1.85% |
| Emami Ltd. |
560.1000
-5.35
(-0.95%)
|
L
-1.0%
H
559.3
569.3
|
549.85 | 1.86% |
| PDS Ltd. |
395.0000
-4.15
(-1.04%)
|
L
-1.0%
H
394.8
404.3
|
387.75 | 1.87% |
| AIA Engineering Ltd. |
3260.0000
-36.80
(-1.12%)
|
L
-1.1%
H
3255
3312.8
|
3200.00 | 1.88% |
| WPIL Ltd. |
415.6500
1.10
(0.27%)
|
L
0.3%
H
413
419.0
|
408.00 | 1.88% |
| NIIT Learning System.. |
328.6500
-3.60
(-1.08%)
|
L
-1.1%
H
328
337.0
|
322.60 | 1.88% |
| Kennametal India Ltd. |
2329.1000
2.60
(0.11%)
|
L
0.1%
H
2327.2
2354.9
|
2286.05 | 1.88% |
| TCPL Packaging Ltd. |
3668.3000
-18.40
(-0.50%)
|
L
-0.5%
H
3656.2
3712.8
|
3599.90 | 1.90% |
| SG Finserve Ltd. |
409.6500
-0.95
(-0.23%)
|
L
-0.2%
H
403
412.9
|
402.00 | 1.90% |
| Niva Bupa Health Ins.. |
81.2100
-0.71
(-0.87%)
|
L
-0.9%
H
80.9
82.2
|
79.64 | 1.97% |
| Syngene Internationa.. |
636.7500
0.15
(0.02%)
|
L
0.0%
H
636
645.9
|
624.35 | 1.99% |
| Renaissance Global L.. |
118.5000
-0.50
(-0.42%)
|
L
-0.4%
H
117.8
119.4
|
116.16 | 2.01% |
| Jyoti CNC Automation.. |
1055.9000
-10.50
(-0.98%)
|
L
-1.0%
H
1035
1069.6
|
1035.00 | 2.02% |
| Hatsun Agro Products.. |
948.8500
-3.85
(-0.40%)
|
L
-0.4%
H
942
961.9
|
930.05 | 2.02% |
| Hero MotoCorp Ltd. |
4242.2000
16.20
(0.38%)
|
L
0.4%
H
4235
4324.6
|
4158.10 | 2.02% |
| Shipping Corporation.. |
53.2700
-0.33
(-0.62%)
|
L
-0.6%
H
53.0
54
|
52.21 | 2.03% |
| ICICI Bank Ltd. |
1432.6000
0.60
(0.04%)
|
L
0.0%
H
1432
1451
|
1403.60 | 2.07% |
| Hindustan Foods Ltd. |
533.3000
-5.05
(-0.94%)
|
L
-0.9%
H
532.3
542.0
|
522.40 | 2.09% |
| Taj GVK Hotels & Res.. |
399.1000
-3.45
(-0.86%)
|
L
-0.9%
H
397.2
405.3
|
390.90 | 2.10% |
| Paradeep Phosphates .. |
159.6600
0.56
(0.35%)
|
L
0.4%
H
156.3
161.5
|
156.34 | 2.12% |
| eClerx Services Ltd. |
3440.8000
-31.80
(-0.92%)
|
L
-0.9%
H
3426.5
3479.9
|
3369.20 | 2.13% |
| Kirloskar Oil Engine.. |
843.2000
-13.40
(-1.56%)
|
L
-1.6%
H
840
864.2
|
825.60 | 2.13% |
| CIE Automotive India.. |
445.0000
|
L
445
H
441.2
449
|
435.70 | 2.13% |
| Go Digit General Ins.. |
336.6000
-5.05
(-1.48%)
|
L
-1.5%
H
335.1
345.7
|
329.55 | 2.14% |
| Jain Irrigation Syst.. |
57.2000
-0.72
(-1.24%)
|
L
-1.2%
H
57
58.5
|
56.00 | 2.14% |
| Kaveri Seed Company .. |
1170.8000
14.00
(1.21%)
|
L
1.2%
H
1158
1175.4
|
1146.20 | 2.15% |
| Swaraj Engines Ltd. |
3921.1000
-43.40
(-1.09%)
|
L
-1.1%
H
3886.1
4005
|
3837.90 | 2.17% |
| Afcons Infrastructur.. |
427.5000
-5.90
(-1.36%)
|
L
-1.4%
H
425.6
435.4
|
418.20 | 2.22% |
| Jindal Drilling & In.. |
632.8500
-2.65
(-0.42%)
|
L
-0.4%
H
631.2
640
|
619.05 | 2.23% |
| GPT Healthcare Ltd. |
145.0000
0.06
(0.04%)
|
L
0.0%
H
143.4
145.0
|
141.81 | 2.25% |
| Ganesh Benzoplast Ltd. |
97.9700
-0.55
(-0.56%)
|
L
-0.6%
H
97.5
99.2
|
95.80 | 2.27% |
| Alkem Laboratories L.. |
4838.9000
-10.10
(-0.21%)
|
L
-0.2%
H
4828.6
4896.5
|
4730.50 | 2.29% |
| Macrotech Developers.. |
1395.0000
3.50
(0.25%)
|
L
0.3%
H
1384.4
1407
|
1363.60 | 2.30% |
| Vaibhav Global Ltd. |
234.3000
-2.07
(-0.88%)
|
L
-0.9%
H
232.7
238.5
|
228.95 | 2.34% |
| Newgen Software Tech.. |
1141.3000
-4.10
(-0.36%)
|
L
-0.4%
H
1138
1163.5
|
1115.00 | 2.36% |
| Prakash Industries L.. |
158.6600
-2.27
(-1.41%)
|
L
-1.4%
H
157.7
162.4
|
155.00 | 2.36% |
| Tata Consultancy Ser.. |
3438.4000
8.70
(0.25%)
|
L
0.3%
H
3438.3
3489.9
|
3358.70 | 2.37% |
| Balmer Lawrie Invest.. |
81.2100
-0.36
(-0.44%)
|
L
-0.4%
H
81.1
81.9
|
79.30 | 2.41% |
| Alivus Life Sciences.. |
1006.1000
7.60
(0.76%)
|
L
0.8%
H
993.5
1019.9
|
982.40 | 2.41% |
| Axis Bank Ltd. |
1179.0000
5.70
(0.49%)
|
L
0.5%
H
1173
1181.9
|
1151.20 | 2.41% |
| Granules India Ltd. |
489.8000
0.65
(0.13%)
|
L
0.1%
H
488.3
497.8
|
478.25 | 2.42% |
| TGV SRAAC Ltd. |
97.5000
-0.45
(-0.46%)
|
L
-0.5%
H
97.5
98.9
|
95.20 | 2.42% |
| Senco Gold Ltd. |
338.9000
-1.85
(-0.54%)
|
L
-0.5%
H
337.8
345
|
330.90 | 2.42% |
| S H Kelkar & Company.. |
232.6000
-2.92
(-1.24%)
|
L
-1.2%
H
231.1
239.0
|
227.10 | 2.42% |
| Zinka Logistics Solu.. |
430.2000
-3.70
(-0.85%)
|
L
-0.9%
H
429.8
437.7
|
420.00 | 2.43% |
| NLC India Ltd. |
226.4700
-0.65
(-0.29%)
|
L
-0.3%
H
226.1
228.7
|
221.10 | 2.43% |
| Karnataka Bank Ltd. |
194.6200
-2.15
(-1.09%)
|
L
-1.1%
H
194.3
197.8
|
190.00 | 2.43% |
| Rossari Biotech Ltd. |
671.0000
-5.35
(-0.79%)
|
L
-0.8%
H
670
691.0
|
655.00 | 2.44% |
| Colgate-Palmolive (I.. |
2404.2000
-5.50
(-0.23%)
|
L
-0.2%
H
2395
2420
|
2346.30 | 2.47% |
| Carysil Ltd. |
860.8500
-12.05
(-1.38%)
|
L
-1.4%
H
857.2
880.6
|
840.00 | 2.48% |
| C.E. Info Systems Ltd. |
1758.0000
-25.50
(-1.43%)
|
L
-1.4%
H
1754.5
1797
|
1715.30 | 2.49% |
| Imagicaaworld Entert.. |
67.3800
-1.14
(-1.66%)
|
L
-1.7%
H
67.2
68.7
|
65.73 | 2.51% |
| Navkar Corporation L.. |
109.7200
-0.71
(-0.64%)
|
L
-0.6%
H
109.2
111.1
|
107.00 | 2.54% |
| Cohance Lifesciences.. |
954.1000
-6.20
(-0.65%)
|
L
-0.7%
H
952
966.2
|
930.30 | 2.56% |
| Bata India Ltd. |
1224.2000
-7.80
(-0.63%)
|
L
-0.6%
H
1223.2
1235
|
1193.50 | 2.57% |
| Thangamayil Jeweller.. |
1871.0000
-11.60
(-0.62%)
|
L
-0.6%
H
1867.3
1890
|
1823.70 | 2.59% |
| Aegis Logistics Ltd. |
749.2500
4.70
(0.63%)
|
L
0.6%
H
744.5
756.8
|
730.10 | 2.62% |
| L&T Technology Servi.. |
4362.1000
7.90
(0.18%)
|
L
0.2%
H
4341.8
4404.9
|
4250.00 | 2.64% |
| Sun Pharmaceutical I.. |
1679.4000
12.20
(0.73%)
|
L
0.7%
H
1656
1682
|
1636.00 | 2.65% |
| TTK Prestige Ltd. |
620.1000
-7.05
(-1.12%)
|
L
-1.1%
H
620
627.2
|
604.05 | 2.66% |
| ZF Commercial Vehicl.. |
13268.0000
-100.00
(-0.75%)
|
L
-0.8%
H
13201
13495
|
12923.00 | 2.67% |
| Rico Auto Industries.. |
74.1300
-1.04
(-1.38%)
|
L
-1.4%
H
74.0
75.9
|
72.20 | 2.67% |
| Dollar Industries Ltd. |
372.0000
-1.30
(-0.35%)
|
L
-0.4%
H
370.8
376.8
|
362.30 | 2.68% |
| PVR INOX Ltd. |
957.0000
-7.65
(-0.79%)
|
L
-0.8%
H
956.2
966.9
|
932.00 | 2.68% |
| Ventive Hospitality .. |
681.0500
5.40
(0.80%)
|
L
0.8%
H
677.0
689.9
|
663.25 | 2.68% |
| Tata Motors Ltd. |
684.0000
0.20
(0.03%)
|
L
0.0%
H
680.7
691.4
|
666.10 | 2.69% |
| Container Corporatio.. |
745.0000
-0.75
(-0.10%)
|
L
-0.1%
H
742
752
|
725.50 | 2.69% |
| Hindustan Aeronautic.. |
4914.0000
1.80
(0.04%)
|
L
0.0%
H
4886.7
4939.7
|
4785.00 | 2.70% |
| NTPC Green Energy Ltd. |
105.8800
-1.68
(-1.56%)
|
L
-1.6%
H
105.8
108.0
|
103.10 | 2.70% |
| Safari Industries (I.. |
2157.8000
-37.60
(-1.71%)
|
L
-1.7%
H
2140
2202.9
|
2101.00 | 2.70% |
| KPR Mill Ltd. |
1089.8000
-18.00
(-1.62%)
|
L
-1.6%
H
1085.5
1107.5
|
1061.10 | 2.70% |
| Tata Consumer Produc.. |
1088.1000
-7.50
(-0.68%)
|
L
-0.7%
H
1084
1098.3
|
1059.00 | 2.75% |
| Thomas Cook (India) .. |
156.9500
-4.26
(-2.64%)
|
L
-2.6%
H
156.6
162.1
|
152.75 | 2.75% |
| Jagran Prakashan Ltd. |
71.9500
-0.32
(-0.44%)
|
L
-0.4%
H
71.9
73.4
|
69.99 | 2.80% |
| Rashi Peripherals Ltd. |
298.5500
-3.90
(-1.29%)
|
L
-1.3%
H
298.4
304.5
|
290.40 | 2.81% |
| Vishnu Chemicals Ltd. |
529.5000
5.35
(1.02%)
|
L
1.0%
H
520.5
531
|
515.00 | 2.82% |
| Bigbloc Construction.. |
63.8000
-0.64
(-0.99%)
|
L
-1.0%
H
63.7
64.8
|
62.04 | 2.84% |
| Info Edge (India) Ltd. |
1435.8000
-13.70
(-0.95%)
|
L
-1.0%
H
1435.1
1455.5
|
1396.10 | 2.84% |
| Snowman Logistics Ltd. |
59.1100
-1.14
(-1.89%)
|
L
-1.9%
H
58.9
60.4
|
57.46 | 2.87% |
| Star Cement Ltd. |
213.3900
-0.67
(-0.31%)
|
L
-0.3%
H
212.7
215.1
|
207.41 | 2.88% |
| Tamilnad Mercantile .. |
448.7500
-1.85
(-0.41%)
|
L
-0.4%
H
447.7
454.2
|
436.00 | 2.92% |
| Shalimar Paints Ltd. |
97.1400
0.37
(0.38%)
|
L
0.4%
H
96.7
97.8
|
94.37 | 2.94% |
| Benares Hotels Ltd. |
9935.3500
40.60
(0.41%)
|
L
0.4%
H
9860.4
9948.0
|
9651.00 | 2.95% |
| Oil And Natural Gas .. |
242.4800
-0.89
(-0.37%)
|
L
-0.4%
H
242.1
243.8
|
235.50 | 2.96% |
| Crompton Greaves Con.. |
346.7500
-4.50
(-1.28%)
|
L
-1.3%
H
346.3
352.3
|
336.75 | 2.97% |
| Mangalore Chemicals .. |
269.8000
-3.60
(-1.32%)
|
L
-1.3%
H
269.2
274.5
|
262.00 | 2.98% |
| Jay Bharat Maruti Ltd. |
77.2500
-1.49
(-1.89%)
|
L
-1.9%
H
76.2
79.6
|
75.00 | 3.00% |
| IRB Infrastructure D.. |
49.2400
-0.43
(-0.87%)
|
L
-0.9%
H
49.1
50.0
|
47.80 | 3.01% |
| Greenlam Industries .. |
237.4300
-1.23
(-0.52%)
|
L
-0.5%
H
233.6
240.2
|
230.45 | 3.03% |
| AVT Natural Products.. |
65.0700
-0.67
(-1.02%)
|
L
-1.0%
H
64.9
66.0
|
63.15 | 3.04% |
| Petronet LNG Ltd. |
298.9500
-1.00
(-0.33%)
|
L
-0.3%
H
297.9
301.1
|
290.10 | 3.05% |
| General Insurance Co.. |
379.3000
-2.60
(-0.68%)
|
L
-0.7%
H
378.7
383.9
|
368.05 | 3.06% |
| Hindustan Constructi.. |
29.9400
-0.43
(-1.42%)
|
L
-1.4%
H
29.9
30.8
|
29.05 | 3.06% |
| BLS International Se.. |
361.8000
-1.95
(-0.54%)
|
L
-0.5%
H
361.1
367.3
|
351.00 | 3.08% |
| Morepen Laboratories.. |
61.5500
-0.49
(-0.79%)
|
L
-0.8%
H
61.4
62.5
|
59.71 | 3.08% |
| Dr. Reddy's Laborato.. |
1270.5000
-6.30
(-0.49%)
|
L
-0.5%
H
1265.1
1280.9
|
1232.50 | 3.08% |
| Healthcare Global En.. |
536.2000
-2.15
(-0.40%)
|
L
-0.4%
H
533.2
540.7
|
520.10 | 3.10% |
| Mukka Proteins Ltd. |
29.9500
0.01
(0.03%)
|
L
0.0%
H
29.8
30.0
|
29.05 | 3.10% |
| Sarda Energy & Miner.. |
433.8000
-3.40
(-0.78%)
|
L
-0.8%
H
432.1
441.9
|
420.75 | 3.10% |
| Rail Vikas Nigam Ltd. |
391.9000
-3.95
(-1.00%)
|
L
-1%
H
391
398.8
|
380.10 | 3.10% |
| Dreamfolks Services .. |
227.1600
-9.39
(-3.97%)
|
L
-4.0%
H
225.2
233.5
|
220.30 | 3.11% |
| Globus Spirits Ltd. |
949.2500
0.55
(0.06%)
|
L
0.1%
H
943.6
970
|
920.55 | 3.12% |
| Atul Auto Ltd. |
451.2000
-3.25
(-0.72%)
|
L
-0.7%
H
450.1
458.3
|
437.50 | 3.13% |
| Mankind Pharma Ltd. |
2328.9000
41.90
(1.83%)
|
L
1.8%
H
2288.1
2329
|
2258.00 | 3.14% |
| Bajaj Housing Financ.. |
120.9900
-0.55
(-0.45%)
|
L
-0.5%
H
120.7
122.3
|
117.30 | 3.15% |
| Happy Forgings Ltd. |
949.1000
-2.75
(-0.29%)
|
L
-0.3%
H
944
958.9
|
920.05 | 3.16% |
| Garware Hi-Tech Film.. |
4096.5000
-41.70
(-1.01%)
|
L
-1.0%
H
4059.9
4144.5
|
3971.00 | 3.16% |
| Sanofi India Ltd. |
6159.0000
-34.50
(-0.56%)
|
L
-0.6%
H
6127.5
6209
|
5970.00 | 3.17% |
| Orient Electric Ltd. |
220.1100
-2.21
(-0.99%)
|
L
-1.0%
H
219.3
223.0
|
213.35 | 3.17% |
| Summit Securities Ltd. |
2048.9000
-37.50
(-1.80%)
|
L
-1.8%
H
2042.1
2093.9
|
1985.10 | 3.21% |
| Firstsource Solution.. |
367.8000
9.90
(2.77%)
|
L
2.8%
H
358.6
370.9
|
356.30 | 3.23% |
| Cipla Ltd. |
1505.1000
-10.60
(-0.70%)
|
L
-0.7%
H
1504.7
1525
|
1458.00 | 3.23% |
| Artemis Medicare Ser.. |
249.8500
-3.05
(-1.21%)
|
L
-1.2%
H
249.4
256.2
|
242.00 | 3.24% |
| Shivalik Rasayan Ltd. |
531.2500
-0.50
(-0.09%)
|
L
-0.1%
H
527.8
539.8
|
514.50 | 3.26% |
| Vindhya Telelinks Ltd. |
1706.1000
-4.70
(-0.27%)
|
L
-0.3%
H
1699.9
1729
|
1652.00 | 3.27% |
| Hindustan Zinc Ltd. |
449.0500
-1.30
(-0.29%)
|
L
-0.3%
H
447.8
453.5
|
434.75 | 3.29% |
| Gujarat Pipavav Port.. |
158.4700
-2.18
(-1.36%)
|
L
-1.4%
H
158.1
161.5
|
153.42 | 3.29% |
| D P Abhushan Ltd. |
1435.9000
14.50
(1.02%)
|
L
1.0%
H
1419.8
1442.7
|
1390.00 | 3.30% |
| Butterfly Gandhimath.. |
716.7500
-13.10
(-1.79%)
|
L
-1.8%
H
711
732.3
|
693.80 | 3.31% |
| Signatureglobal (Ind.. |
1251.1000
4.30
(0.34%)
|
L
0.3%
H
1243.5
1261
|
1211.00 | 3.31% |
| Lupin Ltd. |
1968.3000
7.40
(0.38%)
|
L
0.4%
H
1962.8
1983.5
|
1905.00 | 3.32% |
| India Shelter Financ.. |
869.4000
-0.30
(-0.03%)
|
L
0.0%
H
863.8
878
|
841.20 | 3.35% |
| Shalby Ltd. |
183.2000
-1.00
(-0.54%)
|
L
-0.5%
H
182.8
185
|
177.25 | 3.36% |
| Hampton Sky Realty L.. |
26.0000
-0.14
(-0.54%)
|
L
-0.5%
H
26
26.3
|
25.15 | 3.38% |
| JNK India Ltd. |
341.2000
-5.20
(-1.50%)
|
L
-1.5%
H
339.5
348
|
330.00 | 3.39% |
| Greenply Industries .. |
315.8000
-1.95
(-0.61%)
|
L
-0.6%
H
314
321.7
|
305.35 | 3.42% |
| Krystal Integrated S.. |
602.0000
-6.65
(-1.09%)
|
L
-1.1%
H
602
611.9
|
582.00 | 3.44% |
| Action Construction .. |
1196.7000
-9.00
(-0.75%)
|
L
-0.8%
H
1192.6
1216.7
|
1156.90 | 3.44% |
| ISGEC Heavy Engineer.. |
1202.0000
-26.20
(-2.13%)
|
L
-2.1%
H
1200
1227
|
1162.00 | 3.44% |
| Redtape Ltd. |
127.9900
-2.69
(-2.06%)
|
L
-2.1%
H
127.6
131.3
|
123.73 | 3.44% |
| Lincoln Pharmaceutic.. |
560.0000
-5.30
(-0.94%)
|
L
-0.9%
H
555.0
567.8
|
541.30 | 3.45% |
| Timex Group India Ltd. |
218.0000
-6.25
(-2.79%)
|
L
-2.8%
H
217.1
224.9
|
210.70 | 3.46% |
| Valiant Organics Ltd. |
414.9000
0.75
(0.18%)
|
L
0.2%
H
405.3
419.7
|
401.00 | 3.47% |
| DAM Capital Advisors.. |
250.5000
-2.30
(-0.91%)
|
L
-0.9%
H
250.2
255.6
|
242.10 | 3.47% |
| Bajaj Electricals Ltd. |
663.3000
-7.05
(-1.05%)
|
L
-1.1%
H
660
673.1
|
641.05 | 3.47% |
| Gopal Snacks Ltd. |
354.5000
-0.60
(-0.17%)
|
L
-0.2%
H
352.2
358.8
|
342.60 | 3.47% |
| Vishnu Prakash R Pun.. |
164.7600
-1.85
(-1.11%)
|
L
-1.1%
H
164.0
167.4
|
159.21 | 3.49% |
| Vedant Fashions Ltd. |
793.6000
-20.80
(-2.55%)
|
L
-2.6%
H
792
822.9
|
766.80 | 3.50% |
| Surya Roshni Ltd. |
338.9500
-4.90
(-1.43%)
|
L
-1.4%
H
335.6
344.8
|
327.50 | 3.50% |
| Infibeam Avenues Ltd. |
16.5600
-0.20
(-1.19%)
|
L
-1.2%
H
16.5
16.9
|
16.00 | 3.50% |
| Praveg Ltd. |
502.0500
-9.45
(-1.85%)
|
L
-1.9%
H
501.3
508.9
|
485.00 | 3.52% |