Price Stock Screeners for weak Stocks which may make a new month low in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Amara Raja Energy & .. |
961.2000
-3.50
(-0.36%)
|
L
-0.4%
H
960.1
969.8
|
959.40 | 0.19% |
| Capital Small Financ.. |
289.0500
-3.75
(-1.28%)
|
L
-1.3%
H
288.6
295.4
|
288.50 | 0.19% |
| United Spirits Ltd. |
1400.4000
-27.70
(-1.94%)
|
L
-1.9%
H
1396.9
1433.1
|
1396.90 | 0.25% |
| Ajanta Pharma Ltd. |
2502.7000
-71.40
(-2.77%)
|
L
-2.8%
H
2494
2605
|
2494.00 | 0.35% |
| Heubach Colorants In.. |
587.0500
-0.45
(-0.08%)
|
L
-0.1%
H
586.5
589.5
|
584.95 | 0.36% |
| Themis Medicare Ltd. |
128.5700
-1.37
(-1.05%)
|
L
-1.1%
H
128
131.6
|
128.00 | 0.45% |
| Firstsource Solution.. |
357.9000
-16.75
(-4.47%)
|
L
-4.5%
H
356.3
377.7
|
356.30 | 0.45% |
| Venky's (India) Ltd. |
1601.3000
1.60
(0.10%)
|
L
0.1%
H
1596.2
1611.9
|
1593.70 | 0.48% |
| Ola Electric Mobilit.. |
42.0200
-1.14
(-2.64%)
|
L
-2.6%
H
41.8
44.1
|
41.82 | 0.48% |
| Saregama India Ltd. |
494.6500
-3.80
(-0.76%)
|
L
-0.8%
H
492.1
503.6
|
492.10 | 0.52% |
| Caplin Point Laborat.. |
1998.2000
-119.40
(-5.64%)
|
L
-5.6%
H
1987
2118.1
|
1987.00 | 0.56% |
| Gujarat Ambuja Expor.. |
110.6600
-0.92
(-0.82%)
|
L
-0.8%
H
110.0
112.4
|
110.01 | 0.59% |
| Kiri Industries Ltd. |
573.4000
-1.05
(-0.18%)
|
L
-0.2%
H
570
584.5
|
570.00 | 0.60% |
| Yatra Online Ltd. |
85.2600
-0.20
(-0.23%)
|
L
-0.2%
H
84.9
86.4
|
84.75 | 0.60% |
| Kamdhenu Ventures Ltd. |
10.2700
0.05
(0.49%)
|
L
0.5%
H
10.2
10.5
|
10.20 | 0.69% |
| Triveni Engineering .. |
376.9000
-2.55
(-0.67%)
|
L
-0.7%
H
374.3
382.6
|
374.25 | 0.71% |
| Godrej Consumer Prod.. |
1168.6000
-9.80
(-0.83%)
|
L
-0.8%
H
1162.7
1182.6
|
1160.00 | 0.74% |
| HMA Agro Industries .. |
31.9000
-0.07
(-0.22%)
|
L
-0.2%
H
31.7
32.5
|
31.66 | 0.76% |
| Emcure Pharmaceutica.. |
1281.6000
-12.20
(-0.94%)
|
L
-0.9%
H
1271.9
1312
|
1271.90 | 0.76% |
| Thermax Ltd. |
3356.7000
-62.60
(-1.83%)
|
L
-1.8%
H
3340
3461.2
|
3331.00 | 0.77% |
| Hikal Ltd. |
346.0500
-12.85
(-3.58%)
|
L
-3.6%
H
343.4
361.9
|
343.35 | 0.79% |
| Borosil Renewables L.. |
494.5000
-34.50
(-6.52%)
|
L
-6.5%
H
490.6
520
|
490.60 | 0.79% |
| ITC Ltd. |
415.1000
-1.35
(-0.32%)
|
L
-0.3%
H
414.9
418.9
|
411.75 | 0.81% |
| Brigade Enterprises .. |
1094.9000
-14.90
(-1.34%)
|
L
-1.3%
H
1088.5
1115.8
|
1085.70 | 0.85% |
| Blue Jet Healthcare .. |
843.5500
-34.20
(-3.90%)
|
L
-3.9%
H
836.4
881.8
|
836.35 | 0.86% |
| V-Mart Retail Ltd. |
851.8500
-7.05
(-0.82%)
|
L
-0.8%
H
847.3
890.8
|
844.52 | 0.87% |
| MTAR Technologies Ltd. |
1590.5000
3.90
(0.25%)
|
L
0.3%
H
1582.6
1609.4
|
1576.30 | 0.90% |
| Manoj Vaibhav Gems N.. |
220.0100
-7.24
(-3.19%)
|
L
-3.2%
H
218
229.7
|
218.00 | 0.92% |
| Kaveri Seed Company .. |
1156.8000
-21.60
(-1.83%)
|
L
-1.8%
H
1151
1213
|
1146.20 | 0.92% |
| Genesys Internationa.. |
630.7500
-12.35
(-1.92%)
|
L
-1.9%
H
628.1
646.9
|
624.85 | 0.94% |
| Styrenix Performance.. |
3156.8000
-62.40
(-1.94%)
|
L
-1.9%
H
3127
3230
|
3127.00 | 0.95% |
| PG Electroplast Ltd. |
723.0000
-31.65
(-4.19%)
|
L
-4.2%
H
719.3
755.6
|
716.00 | 0.98% |
| Bannari Amman Sugars.. |
3901.6000
-5.90
(-0.15%)
|
L
-0.2%
H
3900.1
3948
|
3863.40 | 0.99% |
| KPIT Technologies Ltd. |
1247.3000
-11.40
(-0.91%)
|
L
-0.9%
H
1235
1268.5
|
1235.00 | 1.00% |
| Prudent Corporate Ad.. |
2607.9000
-101.30
(-3.74%)
|
L
-3.7%
H
2581.9
2736
|
2581.90 | 1.01% |
| Metro Brands Ltd. |
1136.6000
-13.60
(-1.18%)
|
L
-1.2%
H
1127.4
1164.3
|
1125.20 | 1.01% |
| Paradeep Phosphates .. |
159.1000
-0.88
(-0.55%)
|
L
-0.6%
H
158.3
167.2
|
157.50 | 1.02% |
| SG Mart Ltd. |
361.6500
1.45
(0.40%)
|
L
0.4%
H
358.5
366.9
|
358.00 | 1.02% |
| Panama Petrochem Ltd. |
354.4500
1.20
(0.34%)
|
L
0.3%
H
351
360.7
|
350.80 | 1.04% |
| Awfis Space Solution.. |
639.3500
-3.30
(-0.51%)
|
L
-0.5%
H
633.3
647.8
|
632.65 | 1.06% |
| Jayaswal Neco Indust.. |
35.2900
-2.66
(-7.01%)
|
L
-7.0%
H
34.9
42.1
|
34.90 | 1.12% |
| Mrs. Bectors Food Sp.. |
1350.4000
-16.20
(-1.19%)
|
L
-1.2%
H
1336.4
1380
|
1335.40 | 1.12% |
| Va Tech Wabag Ltd. |
1420.8000
-60.60
(-4.09%)
|
L
-4.1%
H
1404.3
1486.8
|
1404.30 | 1.17% |
| Tilaknagar Industrie.. |
345.2000
-1.75
(-0.50%)
|
L
-0.5%
H
343
351.3
|
341.10 | 1.20% |
| J B Chemicals & Phar.. |
1645.6000
-33.70
(-2.01%)
|
L
-2.0%
H
1626
1690
|
1626.00 | 1.21% |
| Shaily Engineering P.. |
1632.8000
-30.70
(-1.85%)
|
L
-1.9%
H
1613.2
1682.4
|
1613.20 | 1.21% |
| Polyplex Corporation.. |
1204.5000
-6.80
(-0.56%)
|
L
-0.6%
H
1193
1224.6
|
1190.00 | 1.22% |
| Varun Beverages Ltd. |
451.6000
-5.95
(-1.30%)
|
L
-1.3%
H
450.6
459.9
|
446.15 | 1.22% |
| Patanjali Foods Ltd. |
1629.1000
-21.50
(-1.30%)
|
L
-1.3%
H
1625.1
1657.1
|
1609.30 | 1.23% |
| Procter & Gamble Hyg.. |
13317.0000
-49.00
(-0.37%)
|
L
-0.4%
H
13281
13449
|
13150.00 | 1.27% |
| Tata Elxsi Ltd. |
6208.5000
-101.50
(-1.61%)
|
L
-1.6%
H
6130.5
6343
|
6130.50 | 1.27% |
| Hindustan Oil Explor.. |
167.1000
-2.44
(-1.44%)
|
L
-1.4%
H
166.5
170.7
|
165.00 | 1.27% |
| Mankind Pharma Ltd. |
2287.0000
-32.80
(-1.41%)
|
L
-1.4%
H
2258
2348
|
2258.00 | 1.28% |
| Borosil Ltd. |
337.7000
-3.15
(-0.92%)
|
L
-0.9%
H
334.9
343.2
|
333.35 | 1.30% |
| Goldiam Internationa.. |
343.5000
-0.35
(-0.10%)
|
L
-0.1%
H
342.2
347.5
|
339.05 | 1.31% |
| Mayur Uniquoters Ltd. |
552.5000
-7.50
(-1.34%)
|
L
-1.3%
H
549.9
565.2
|
545.30 | 1.32% |
| Jyoti CNC Automation.. |
1066.4000
7.40
(0.70%)
|
L
0.7%
H
1056.1
1075.9
|
1052.20 | 1.35% |
| Phoenix Mills Ltd. |
1546.3000
-15.40
(-0.99%)
|
L
-1.0%
H
1529
1576.4
|
1525.70 | 1.35% |
| Salasar Techno Engin.. |
7.3700
-0.15
(-1.99%)
|
L
-2.0%
H
7.3
7.9
|
7.27 | 1.38% |
| R K Swamy Ltd. |
186.8000
-4.14
(-2.17%)
|
L
-2.2%
H
185
191.8
|
184.24 | 1.39% |
| Linde India Ltd. |
6575.5000
-80.00
(-1.20%)
|
L
-1.2%
H
6539.5
6713.5
|
6485.00 | 1.40% |
| Sundaram-Clayton Ltd. |
2064.8000
-6.60
(-0.32%)
|
L
-0.3%
H
2050
2110
|
2035.20 | 1.45% |
| 3M India Ltd. |
28690.0000
190.00
(0.67%)
|
L
0.7%
H
28565
28755
|
28275.00 | 1.47% |
| Stylam Industries Ltd. |
1617.1000
-21.40
(-1.31%)
|
L
-1.3%
H
1615
1652.3
|
1593.70 | 1.47% |
| Campus Activewear Ltd. |
278.2500
-1.25
(-0.45%)
|
L
-0.5%
H
277
280
|
274.20 | 1.48% |
| Astra Microwave Prod.. |
1025.1000
-12.70
(-1.22%)
|
L
-1.2%
H
1009.5
1045.9
|
1009.50 | 1.55% |
| WPIL Ltd. |
414.5500
-5.80
(-1.38%)
|
L
-1.4%
H
411.6
423.9
|
408.00 | 1.61% |
| Dr. Lal Pathlabs Ltd. |
2774.0000
-22.30
(-0.80%)
|
L
-0.8%
H
2760.8
2818.8
|
2730.00 | 1.61% |
| Sanghvi Movers Ltd. |
278.5000
-1.00
(-0.36%)
|
L
-0.4%
H
276.1
283.4
|
274.05 | 1.62% |
| Hindustan Unilever L.. |
2295.5000
0.90
(0.04%)
|
L
0.0%
H
2286.6
2302.6
|
2258.70 | 1.63% |
| Coal India Ltd. |
389.7500
-2.20
(-0.56%)
|
L
-0.6%
H
389
393.9
|
383.50 | 1.63% |
| Hero MotoCorp Ltd. |
4226.0000
-11.10
(-0.26%)
|
L
-0.3%
H
4190.1
4264
|
4158.10 | 1.63% |
| Alivus Life Sciences.. |
998.5000
-7.10
(-0.71%)
|
L
-0.7%
H
982.4
1005.6
|
982.40 | 1.64% |
| Sona BLW Precision F.. |
475.9000
-5.45
(-1.13%)
|
L
-1.1%
H
474.2
489
|
467.95 | 1.70% |
| ABB India Ltd. |
5949.5000
-131.00
(-2.15%)
|
L
-2.2%
H
5921.5
6144.5
|
5850.00 | 1.70% |
| Balrampur Chini Mill.. |
586.0000
-7.85
(-1.32%)
|
L
-1.3%
H
585
600.5
|
576.15 | 1.71% |
| NMDC Ltd. |
67.9500
-2.05
(-2.93%)
|
L
-2.9%
H
67.6
69.9
|
66.80 | 1.72% |
| Innova Captab Ltd. |
844.3000
-14.45
(-1.68%)
|
L
-1.7%
H
840
888.8
|
829.90 | 1.74% |
| Kennametal India Ltd. |
2326.5000
-13.40
(-0.57%)
|
L
-0.6%
H
2320
2357.0
|
2286.05 | 1.77% |
| Vishnu Chemicals Ltd. |
524.1500
-9.40
(-1.76%)
|
L
-1.8%
H
518.8
539.9
|
515.00 | 1.78% |
| Apollo Pipes Ltd. |
423.0000
-6.20
(-1.44%)
|
L
-1.4%
H
420
431.3
|
415.55 | 1.79% |
| Bajaj Auto Ltd. |
8399.0000
23.00
(0.27%)
|
L
0.3%
H
8300
8409
|
8250.00 | 1.81% |
| Cyient Ltd. |
1294.6000
6.00
(0.47%)
|
L
0.5%
H
1278.6
1302.7
|
1271.60 | 1.81% |
| Master Trust Ltd. |
142.6000
1.60
(1.13%)
|
L
1.1%
H
140.1
145.1
|
140.05 | 1.82% |
| Dalmia Bharat Sugar .. |
399.2500
-5.55
(-1.37%)
|
L
-1.4%
H
397
409.5
|
392.10 | 1.82% |
| AWL Agri Business Ltd. |
258.4000
-1.55
(-0.60%)
|
L
-0.6%
H
258
260.9
|
253.75 | 1.83% |
| Shanthi Gears Ltd. |
494.1500
2.55
(0.52%)
|
L
0.5%
H
492
504.5
|
485.10 | 1.87% |
| Ventive Hospitality .. |
675.6500
-7.30
(-1.07%)
|
L
-1.1%
H
663.3
707
|
663.25 | 1.87% |
| Sun Pharmaceutical I.. |
1667.2000
-8.50
(-0.51%)
|
L
-0.5%
H
1657.5
1684.3
|
1636.00 | 1.91% |
| Choice International.. |
694.0500
-6.95
(-0.99%)
|
L
-1.0%
H
691.2
703
|
681.00 | 1.92% |
| Axis Bank Ltd. |
1173.3000
-25.90
(-2.16%)
|
L
-2.2%
H
1167
1202
|
1151.20 | 1.92% |
| Astral Ltd. |
1494.4000
-12.40
(-0.82%)
|
L
-0.8%
H
1491.6
1521.7
|
1465.80 | 1.95% |
| Indegene Ltd. |
575.3500
0.70
(0.12%)
|
L
0.1%
H
570.1
582.1
|
564.30 | 1.96% |
| Radico Khaitan Ltd. |
2569.2000
-48.00
(-1.83%)
|
L
-1.8%
H
2563
2649
|
2519.80 | 1.96% |
| Syngene Internationa.. |
636.6000
-2.30
(-0.36%)
|
L
-0.4%
H
633.3
643.7
|
624.35 | 1.96% |
| United Breweries Ltd. |
1950.3000
-0.80
(-0.04%)
|
L
0.0%
H
1941.5
1984.7
|
1912.50 | 1.98% |
| Aegis Logistics Ltd. |
744.5500
-31.25
(-4.03%)
|
L
-4.0%
H
730.1
790.0
|
730.10 | 1.98% |
| Aether Industries Ltd. |
757.7500
-4.00
(-0.53%)
|
L
-0.5%
H
754
766.2
|
743.00 | 1.99% |
| Unicommerce eSolutio.. |
123.9400
-1.97
(-1.56%)
|
L
-1.6%
H
123.5
127.1
|
121.51 | 2.00% |
| Indo Tech Transforme.. |
1958.1000
-7.80
(-0.40%)
|
L
-0.4%
H
1950
1989.6
|
1919.50 | 2.01% |
| ICICI Bank Ltd. |
1432.0000
-13.80
(-0.95%)
|
L
-1.0%
H
1429.6
1447.6
|
1403.60 | 2.02% |
| Godavari Biorefineri.. |
246.5900
-1.91
(-0.77%)
|
L
-0.8%
H
245.1
252.8
|
241.65 | 2.04% |
| Macrotech Developers.. |
1391.5000
7.30
(0.53%)
|
L
0.5%
H
1363.6
1396.3
|
1363.60 | 2.05% |
| Venus Pipes & Tubes .. |
1355.3000
-8.30
(-0.61%)
|
L
-0.6%
H
1344.6
1377
|
1327.80 | 2.07% |
| Tata Technologies Ltd. |
710.4500
-0.55
(-0.08%)
|
L
-0.1%
H
708.5
715.6
|
696.00 | 2.08% |
| Tata Consultancy Ser.. |
3429.7000
-32.30
(-0.93%)
|
L
-0.9%
H
3413.5
3485
|
3358.70 | 2.11% |
| CIE Automotive India.. |
445.0000
1.90
(0.43%)
|
L
0.4%
H
437.8
457
|
435.70 | 2.13% |
| SG Finserve Ltd. |
410.6000
1.80
(0.44%)
|
L
0.4%
H
403
413
|
402.00 | 2.14% |
| GPT Healthcare Ltd. |
144.9400
-0.08
(-0.06%)
|
L
-0.1%
H
144.2
148.3
|
141.81 | 2.21% |
| D P Abhushan Ltd. |
1421.4000
-7.40
(-0.52%)
|
L
-0.5%
H
1410.1
1437.5
|
1390.00 | 2.26% |
| Wonderla Holidays Ltd. |
643.3500
5.95
(0.93%)
|
L
0.9%
H
635
647
|
629.10 | 2.27% |
| Ganesha Ecosphere Ltd. |
1480.3000
-14.60
(-0.98%)
|
L
-1.0%
H
1466.5
1510
|
1447.50 | 2.27% |
| Concord Biotech Ltd. |
1795.3000
-44.30
(-2.41%)
|
L
-2.4%
H
1787.4
1848.9
|
1755.40 | 2.27% |
| Granules India Ltd. |
489.1500
-6.15
(-1.24%)
|
L
-1.2%
H
483.4
498.1
|
478.25 | 2.28% |
| SBI Cards and Paymen.. |
931.8000
-21.30
(-2.23%)
|
L
-2.2%
H
921.1
953.5
|
910.45 | 2.34% |
| APL Apollo Tubes Ltd. |
1759.5000
20.40
(1.17%)
|
L
1.2%
H
1718.1
1764.6
|
1718.10 | 2.41% |
| TCPL Packaging Ltd. |
3686.7000
-28.90
(-0.78%)
|
L
-0.8%
H
3668.9
3732.2
|
3599.90 | 2.41% |
| Honasa Consumer Ltd. |
302.8000
-7.90
(-2.54%)
|
L
-2.5%
H
301.1
311
|
295.65 | 2.42% |
| Hatsun Agro Products.. |
952.7000
-4.40
(-0.46%)
|
L
-0.5%
H
945.7
966.4
|
930.05 | 2.44% |
| Renaissance Global L.. |
119.0000
-0.29
(-0.24%)
|
L
-0.2%
H
118.1
120.4
|
116.16 | 2.44% |
| L&T Technology Servi.. |
4354.2000
-47.90
(-1.09%)
|
L
-1.1%
H
4325
4440
|
4250.00 | 2.45% |
| Gulshan Polyols Ltd. |
178.8300
-0.93
(-0.52%)
|
L
-0.5%
H
178.3
181.2
|
174.50 | 2.48% |
| Avadh Sugar & Energy.. |
492.1000
-8.10
(-1.62%)
|
L
-1.6%
H
488.5
507.7
|
480.10 | 2.50% |
| Alkem Laboratories L.. |
4849.0000
-90.00
(-1.82%)
|
L
-1.8%
H
4820
4945
|
4730.50 | 2.51% |
| Racl Geartech Ltd. |
910.2500
10.10
(1.12%)
|
L
1.1%
H
894.7
928.9
|
887.95 | 2.51% |
| Benares Hotels Ltd. |
9894.7500
-11.15
(-0.11%)
|
L
-0.1%
H
9850
9980.0
|
9651.00 | 2.53% |
| VST Tillers Tractors.. |
3702.4000
36.30
(0.99%)
|
L
1.0%
H
3656.1
3958.6
|
3611.10 | 2.53% |
| Sun TV Network Ltd. |
594.7500
-3.65
(-0.61%)
|
L
-0.6%
H
593.1
603
|
580.00 | 2.54% |
| Shalimar Paints Ltd. |
96.7700
-0.20
(-0.21%)
|
L
-0.2%
H
95.8
98.7
|
94.37 | 2.54% |
| Archean Chemical Ind.. |
621.1500
-11.45
(-1.81%)
|
L
-1.8%
H
618.3
637.5
|
605.55 | 2.58% |
| Gufic BioSciences Ltd. |
353.9000
-10.15
(-2.79%)
|
L
-2.8%
H
352.1
365.1
|
345.00 | 2.58% |
| Religare Enterprises.. |
225.7300
3.51
(1.58%)
|
L
1.6%
H
221.5
226.8
|
220.00 | 2.60% |
| Max Estates Ltd. |
491.4500
-8.85
(-1.77%)
|
L
-1.8%
H
486.8
501.9
|
478.85 | 2.63% |
| Tata Motors Ltd. |
683.8000
-4.20
(-0.61%)
|
L
-0.6%
H
680.4
693.9
|
666.10 | 2.66% |
| Jindal Drilling & In.. |
635.5000
-1.00
(-0.16%)
|
L
-0.2%
H
634
645.2
|
619.05 | 2.66% |
| Hindustan Aeronautic.. |
4912.2000
42.40
(0.87%)
|
L
0.9%
H
4877
4955
|
4785.00 | 2.66% |
| Shipping Corporation.. |
53.6000
-0.07
(-0.13%)
|
L
-0.1%
H
53.4
54.2
|
52.21 | 2.66% |
| Avanti Feeds Ltd. |
718.9000
-14.10
(-1.92%)
|
L
-1.9%
H
715.1
749.3
|
700.20 | 2.67% |
| Colgate-Palmolive (I.. |
2409.7000
2.60
(0.11%)
|
L
0.1%
H
2395
2432
|
2346.30 | 2.70% |
| NLC India Ltd. |
227.1200
-3.15
(-1.37%)
|
L
-1.4%
H
224.9
232
|
221.10 | 2.72% |
| Ravindra Energy Ltd. |
132.0000
-0.75
(-0.56%)
|
L
-0.6%
H
130
134.9
|
128.50 | 2.72% |
| Newgen Software Tech.. |
1145.4000
-26.40
(-2.25%)
|
L
-2.3%
H
1140
1175.9
|
1115.00 | 2.73% |
| Star Health and Alli.. |
423.8500
1.15
(0.27%)
|
L
0.3%
H
412.6
428.1
|
412.60 | 2.73% |
| Container Corporatio.. |
745.7500
-14.05
(-1.85%)
|
L
-1.9%
H
744
764.9
|
725.50 | 2.79% |
| J Kumar Infraproject.. |
718.3500
-3.40
(-0.47%)
|
L
-0.5%
H
712.2
725.4
|
698.70 | 2.81% |
| Emami Ltd. |
565.4500
-6.15
(-1.08%)
|
L
-1.1%
H
556
581.8
|
549.85 | 2.84% |
| Ganesh Benzoplast Ltd. |
98.5200
-0.40
(-0.40%)
|
L
-0.4%
H
97.6
98.9
|
95.80 | 2.84% |
| Apollo Tyres Ltd. |
447.7000
-1.10
(-0.25%)
|
L
-0.3%
H
445.5
451.4
|
435.30 | 2.85% |
| Balmer Lawrie Invest.. |
81.5700
0.44
(0.54%)
|
L
0.5%
H
81.1
82.1
|
79.30 | 2.86% |
| Niva Bupa Health Ins.. |
81.9200
0.15
(0.18%)
|
L
0.2%
H
80.5
82.5
|
79.64 | 2.86% |
| Jindal Poly Films Ltd. |
614.2000
0.35
(0.06%)
|
L
0.1%
H
608.7
622.0
|
597.00 | 2.88% |
| TGV SRAAC Ltd. |
97.9500
-0.30
(-0.31%)
|
L
-0.3%
H
97.7
99.4
|
95.20 | 2.89% |
| Sequent Scientific L.. |
187.5300
-5.22
(-2.71%)
|
L
-2.7%
H
185.9
193.6
|
182.25 | 2.90% |
| Windlas Biotech Ltd. |
890.2000
-0.55
(-0.06%)
|
L
-0.1%
H
880
900.0
|
865.00 | 2.91% |
| Lupin Ltd. |
1960.9000
22.90
(1.18%)
|
L
1.2%
H
1905
1970
|
1905.00 | 2.93% |
| PDS Ltd. |
399.1500
-8.95
(-2.19%)
|
L
-2.2%
H
398.1
412.2
|
387.75 | 2.94% |
| Signatureglobal (Ind.. |
1246.8000
9.50
(0.77%)
|
L
0.8%
H
1231.5
1258
|
1211.00 | 2.96% |
| Senco Gold Ltd. |
340.7500
-2.50
(-0.73%)
|
L
-0.7%
H
339.9
344.7
|
330.90 | 2.98% |
| Taj GVK Hotels & Res.. |
402.5500
-5.45
(-1.34%)
|
L
-1.3%
H
399
409.6
|
390.90 | 2.98% |
| Godrej Industries Ltd. |
1206.9000
-39.30
(-3.15%)
|
L
-3.2%
H
1200.6
1259.2
|
1171.90 | 2.99% |
| NIIT Learning System.. |
332.2500
-3.55
(-1.06%)
|
L
-1.1%
H
330.4
339.0
|
322.60 | 2.99% |
| AIA Engineering Ltd. |
3296.8000
-13.00
(-0.39%)
|
L
-0.4%
H
3290
3340.1
|
3200.00 | 3.03% |
| Dollar Industries Ltd. |
373.3000
-2.15
(-0.57%)
|
L
-0.6%
H
371.6
379.5
|
362.30 | 3.04% |
| Hindustan Foods Ltd. |
538.3500
1.55
(0.29%)
|
L
0.3%
H
528.9
558.9
|
522.40 | 3.05% |
| Globus Spirits Ltd. |
948.7000
-3.95
(-0.41%)
|
L
-0.4%
H
943.2
963.9
|
920.55 | 3.06% |
| Mukka Proteins Ltd. |
29.9400
-0.01
(-0.03%)
|
L
0.0%
H
29.8
30.2
|
29.05 | 3.06% |
| eClerx Services Ltd. |
3472.6000
-28.60
(-0.82%)
|
L
-0.8%
H
3445.4
3508.3
|
3369.20 | 3.07% |
| Sigachi Industries L.. |
46.0500
-2.71
(-5.56%)
|
L
-5.6%
H
44.7
47.9
|
44.67 | 3.09% |
| Zensar Technologies .. |
840.6500
-1.90
(-0.23%)
|
L
-0.2%
H
835
845.7
|
815.10 | 3.13% |
| Suryoday Small Finan.. |
140.2400
0.48
(0.34%)
|
L
0.3%
H
138.7
140.9
|
135.91 | 3.19% |
| Navkar Corporation L.. |
110.4300
0.47
(0.43%)
|
L
0.4%
H
108.1
111.1
|
107.00 | 3.21% |
| Star Cement Ltd. |
214.0600
1.24
(0.58%)
|
L
0.6%
H
210
215.5
|
207.41 | 3.21% |
| JBM Auto Ltd. |
655.8000
12.95
(2.01%)
|
L
2.0%
H
642.5
667.8
|
635.35 | 3.22% |
| Finolex Industries L.. |
216.7600
-1.27
(-0.58%)
|
L
-0.6%
H
215
219.5
|
210.00 | 3.22% |
| Cohance Lifesciences.. |
960.3000
-7.60
(-0.79%)
|
L
-0.8%
H
936
972
|
930.30 | 3.22% |
| Bata India Ltd. |
1232.0000
10.80
(0.88%)
|
L
0.9%
H
1220
1235
|
1193.50 | 3.23% |
| Thangamayil Jeweller.. |
1882.6000
20.40
(1.10%)
|
L
1.1%
H
1867.2
1906.7
|
1823.70 | 3.23% |
| Entero Healthcare So.. |
1137.8000
-9.40
(-0.82%)
|
L
-0.8%
H
1133.3
1165.6
|
1102.20 | 3.23% |
| Vaibhav Global Ltd. |
236.3700
-2.23
(-0.93%)
|
L
-0.9%
H
235.2
239.8
|
228.95 | 3.24% |
| Century Plyboards (I.. |
750.1500
-9.85
(-1.30%)
|
L
-1.3%
H
746.1
763.5
|
726.60 | 3.24% |
| Jagran Prakashan Ltd. |
72.2700
0.04
(0.06%)
|
L
0.1%
H
71.9
72.6
|
69.99 | 3.26% |
| Rossari Biotech Ltd. |
676.3500
-14.20
(-2.06%)
|
L
-2.1%
H
666.9
696
|
655.00 | 3.26% |
| Valiant Organics Ltd. |
414.1500
4.40
(1.07%)
|
L
1.1%
H
408
423
|
401.00 | 3.28% |
| Swaraj Engines Ltd. |
3964.5000
15.90
(0.40%)
|
L
0.4%
H
3950
4025
|
3837.90 | 3.30% |
| Mahindra & Mahindra .. |
267.1500
-2.80
(-1.04%)
|
L
-1.0%
H
265.5
270.8
|
258.60 | 3.31% |
| Zinka Logistics Solu.. |
433.9000
-2.10
(-0.48%)
|
L
-0.5%
H
432
445
|
420.00 | 3.31% |
| B L Kashyap & Sons L.. |
65.3700
-0.91
(-1.37%)
|
L
-1.4%
H
65.1
67.0
|
63.26 | 3.34% |
| Oil And Natural Gas .. |
243.3700
-0.84
(-0.34%)
|
L
-0.3%
H
241.3
245.3
|
235.50 | 3.34% |
| Vimta Labs Ltd. |
449.8500
0.20
(0.04%)
|
L
0.0%
H
442.9
458.9
|
435.30 | 3.34% |
| Tamilnad Mercantile .. |
450.6000
4.80
(1.08%)
|
L
1.1%
H
445
454
|
436.00 | 3.35% |
| Shivalik Rasayan Ltd. |
531.7500
-9.80
(-1.81%)
|
L
-1.8%
H
529.6
546.9
|
514.50 | 3.35% |
| India Shelter Financ.. |
869.7000
-10.80
(-1.23%)
|
L
-1.2%
H
850
887.3
|
841.20 | 3.39% |
| Petronet LNG Ltd. |
299.9500
-1.95
(-0.65%)
|
L
-0.7%
H
298.3
304.3
|
290.10 | 3.40% |
| Jain Irrigation Syst.. |
57.9200
-0.05
(-0.09%)
|
L
-0.1%
H
56.9
58.5
|
56.00 | 3.43% |
| ZF Commercial Vehicl.. |
13368.0000
-24.00
(-0.18%)
|
L
-0.2%
H
13200
13471
|
12923.00 | 3.44% |
| Tata Consumer Produc.. |
1095.6000
-3.30
(-0.30%)
|
L
-0.3%
H
1085.9
1100.7
|
1059.00 | 3.46% |
| Happy Forgings Ltd. |
951.8500
-8.95
(-0.93%)
|
L
-0.9%
H
936.1
962
|
920.05 | 3.46% |
| NTPC Ltd. |
332.6000
-2.30
(-0.69%)
|
L
-0.7%
H
332.2
335.3
|
321.35 | 3.50% |
| PVR INOX Ltd. |
964.6500
-5.45
(-0.56%)
|
L
-0.6%
H
956
971.1
|
932.00 | 3.50% |
| Healthcare Global En.. |
538.3500
-12.25
(-2.22%)
|
L
-2.2%
H
535.6
557.5
|
520.10 | 3.51% |
| Suraksha Diagnostic .. |
328.9000
3.70
(1.14%)
|
L
1.1%
H
325.2
335.1
|
317.70 | 3.53% |
| Zaggle Prepaid Ocean.. |
413.1000
0.20
(0.05%)
|
L
0.1%
H
408.1
417.7
|
399.00 | 3.53% |
| Maruti Suzuki India .. |
12442.0000
42.00
(0.34%)
|
L
0.3%
H
12320
12459
|
12016.00 | 3.55% |
| Vindhya Telelinks Ltd. |
1710.8000
-0.60
(-0.04%)
|
L
0.0%
H
1700
1729
|
1652.00 | 3.56% |
| Greenlam Industries .. |
238.6600
-0.09
(-0.04%)
|
L
0.0%
H
236
242.6
|
230.45 | 3.56% |
| Schaeffler India Ltd. |
3962.1000
-85.20
(-2.11%)
|
L
-2.1%
H
3942
4100
|
3825.80 | 3.56% |
| Karnataka Bank Ltd. |
196.7700
1.10
(0.56%)
|
L
0.6%
H
193.5
198.5
|
190.00 | 3.56% |
| Hindustan Zinc Ltd. |
450.3500
-0.50
(-0.11%)
|
L
-0.1%
H
445.7
453.0
|
434.75 | 3.59% |
| Dr. Reddy's Laborato.. |
1276.8000
-6.50
(-0.51%)
|
L
-0.5%
H
1273.3
1294.9
|
1232.50 | 3.59% |
| DCX Systems Ltd. |
281.0000
5.80
(2.11%)
|
L
2.1%
H
276.3
284.4
|
271.25 | 3.59% |
| Bajaj Housing Financ.. |
121.5400
-0.31
(-0.25%)
|
L
-0.3%
H
121.0
123.1
|
117.30 | 3.61% |
| BLS International Se.. |
363.7500
-5.20
(-1.41%)
|
L
-1.4%
H
362.3
372.2
|
351.00 | 3.63% |
| Afcons Infrastructur.. |
433.4000
-4.05
(-0.93%)
|
L
-0.9%
H
430.1
441.0
|
418.20 | 3.63% |
| Ultramarine & Pigmen.. |
505.8000
-1.40
(-0.28%)
|
L
-0.3%
H
504.2
512
|
488.05 | 3.64% |
| Gopal Snacks Ltd. |
355.1000
3.30
(0.94%)
|
L
0.9%
H
345.1
357.8
|
342.60 | 3.65% |
| Go Digit General Ins.. |
341.6500
-18.35
(-5.10%)
|
L
-5.1%
H
340.2
361.9
|
329.55 | 3.67% |
| S H Kelkar & Company.. |
235.5200
0.59
(0.25%)
|
L
0.3%
H
231.2
236.5
|
227.10 | 3.71% |
| Alldigi Tech Ltd. |
918.9500
-7.10
(-0.77%)
|
L
-0.8%
H
917.5
930
|
886.00 | 3.72% |
| Sanofi India Ltd. |
6193.5000
-178.00
(-2.79%)
|
L
-2.8%
H
6185
6371.5
|
5970.00 | 3.74% |
| Magellanic Cloud Ltd. |
74.1900
-0.94
(-1.25%)
|
L
-1.3%
H
73.8
75.9
|
71.51 | 3.75% |
| Kirloskar Oil Engine.. |
856.6000
5.55
(0.65%)
|
L
0.7%
H
853.5
866.8
|
825.60 | 3.75% |
| General Insurance Co.. |
381.9000
-3.25
(-0.84%)
|
L
-0.8%
H
380.5
389.7
|
368.05 | 3.76% |
| Balkrishna Industrie.. |
2476.8000
31.50
(1.29%)
|
L
1.3%
H
2436
2484.4
|
2386.10 | 3.80% |
| Esab India Ltd. |
5149.0000
-8.00
(-0.16%)
|
L
-0.2%
H
5140
5204
|
4960.00 | 3.81% |
| KMC Speciality Hospi.. |
64.8900
1.50
(2.37%)
|
L
2.4%
H
63.8
65.4
|
62.50 | 3.82% |
| TTK Prestige Ltd. |
627.1500
2.80
(0.45%)
|
L
0.5%
H
621.2
628
|
604.05 | 3.82% |
| Info Edge (India) Ltd. |
1449.5000
-38.80
(-2.61%)
|
L
-2.6%
H
1446.5
1496
|
1396.10 | 3.82% |
| Prakash Industries L.. |
160.9300
-1.55
(-0.95%)
|
L
-1.0%
H
160.3
164.3
|
155.00 | 3.83% |
| TD Power Systems Ltd. |
499.5500
0.05
(0.01%)
|
L
0.0%
H
498
508.0
|
481.05 | 3.85% |
| Ipca Laboratories Ltd. |
1371.9000
-17.90
(-1.29%)
|
L
-1.3%
H
1355.1
1389.1
|
1321.00 | 3.85% |
| Bigbloc Construction.. |
64.4400
0.51
(0.80%)
|
L
0.8%
H
63.5
65.7
|
62.04 | 3.87% |
| Nirlon Ltd. |
511.3500
3.50
(0.69%)
|
L
0.7%
H
505.1
515
|
492.30 | 3.87% |
| Atul Auto Ltd. |
454.4500
-5.45
(-1.19%)
|
L
-1.2%
H
451.5
465.8
|
437.50 | 3.87% |
| RPSG Ventures Ltd. |
903.8000
-5.75
(-0.63%)
|
L
-0.6%
H
901
917.1
|
870.05 | 3.88% |
| Morepen Laboratories.. |
62.0400
0.27
(0.44%)
|
L
0.4%
H
61.5
62.6
|
59.71 | 3.90% |
| Sarda Energy & Miner.. |
437.2000
-6.15
(-1.39%)
|
L
-1.4%
H
435.1
445.6
|
420.75 | 3.91% |
| IRB Infrastructure D.. |
49.6700
0.06
(0.12%)
|
L
0.1%
H
48.9
50
|
47.80 | 3.91% |
| Carysil Ltd. |
872.9000
3.05
(0.35%)
|
L
0.4%
H
865.0
888.4
|
840.00 | 3.92% |
| Shalby Ltd. |
184.2000
-1.41
(-0.76%)
|
L
-0.8%
H
182.5
187.9
|
177.25 | 3.92% |
| Hampton Sky Realty L.. |
26.1400
0.25
(0.97%)
|
L
1.0%
H
25.8
26.3
|
25.15 | 3.94% |
| Transport Corporatio.. |
1138.4000
8.20
(0.73%)
|
L
0.7%
H
1130
1146
|
1095.20 | 3.94% |
| Tejas Networks Ltd. |
708.0000
-6.60
(-0.92%)
|
L
-0.9%
H
706.1
719.0
|
681.10 | 3.95% |
| Cipla Ltd. |
1515.7000
9.80
(0.65%)
|
L
0.7%
H
1496.2
1517.7
|
1458.00 | 3.96% |
| Metropolis Healthcar.. |
1710.3000
4.10
(0.24%)
|
L
0.2%
H
1691.1
1723.2
|
1645.00 | 3.97% |
| C.E. Info Systems Ltd. |
1783.5000
23.80
(1.35%)
|
L
1.4%
H
1753.6
1803.5
|
1715.30 | 3.98% |
| Savita Oil Technolog.. |
417.3500
0.75
(0.18%)
|
L
0.2%
H
415.9
421.5
|
401.15 | 4.04% |
| Patel Engineering Ltd. |
41.0400
-0.04
(-0.10%)
|
L
-0.1%
H
40.8
41.4
|
39.44 | 4.06% |
| Greenply Industries .. |
317.7500
4.10
(1.31%)
|
L
1.3%
H
312.4
320.2
|
305.35 | 4.06% |
| Dynacons Systems & S.. |
1067.4000
-14.60
(-1.35%)
|
L
-1.4%
H
1060.7
1100.3
|
1025.70 | 4.07% |
| Neuland Laboratories.. |
11878.0000
-122.00
(-1.02%)
|
L
-1.0%
H
11820
12051
|
11412.00 | 4.08% |