Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
15734.9000
138.57
(0.89%)
|
L
0.9%
H
15507
15738.0
|
15737.99 | 16 Jan 2026 | 0.02% |
| R M Drip and Sprinkl.. |
94.5300
1.10
(1.18%)
|
L
1.2%
H
93.7
94.6
|
94.60 | 16 Jan 2026 | 0.07% |
| 2.50%GOLDBONDS2028SR.. |
15725.4200
162.93
(1.05%)
|
L
1.1%
H
15500
15740.0
|
15740.01 | 16 Jan 2026 | 0.09% |
| Lippi Systems Ltd. |
33.8000
1.57
(4.87%)
|
L
4.9%
H
31
33.8
|
33.84 | 16 Jan 2026 | 0.12% |
| 2.50%GOLDBONDS2031SR-I |
17277.0100
136.24
(0.79%)
|
L
0.8%
H
17179.9
17299
|
17299.00 | 16 Jan 2026 | 0.13% |
| Bank of India |
157.3400
4.47
(2.92%)
|
L
2.9%
H
153.5
157.6
|
157.58 | 16 Jan 2026 | 0.15% |
| 2.50%GOLDBONDS2029SR.. |
15952.2000
79.41
(0.50%)
|
L
0.5%
H
15845.2
15980
|
15980.00 | 16 Jan 2026 | 0.17% |
| 2.50%GOLDBONDS2028SR.. |
15808.9700
127.92
(0.82%)
|
L
0.8%
H
15650
15847
|
15847.00 | 16 Jan 2026 | 0.24% |
| 2.50%GOLDBONDS2027SR-V |
15958.6500
308.85
(1.97%)
|
L
2.0%
H
15213.1
15958.7
|
15999.00 | 02 Jan 2026 | 0.25% |
| 2.50%GOLDBONDS2028SR.. |
15856.3200
212.66
(1.36%)
|
L
1.4%
H
15621.5
15898
|
15898.00 | 16 Jan 2026 | 0.26% |
| 2.50%GOLDBONDS2029SR.. |
16950.0000
-11.76
(-0.07%)
|
L
-0.1%
H
15601
17000
|
17000.00 | 16 Jan 2026 | 0.29% |
| 2.5%GOLDBONDS2028SR-.. |
15753.0700
20.42
(0.13%)
|
L
0.1%
H
15521
15800
|
15800.00 | 16 Jan 2026 | 0.30% |
| Punjab National Bank |
132.3600
3.68
(2.86%)
|
L
2.9%
H
128.7
132.8
|
132.79 | 16 Jan 2026 | 0.32% |
| 2.50%GOLDBONDS2030SR.. |
16558.1400
183.14
(1.12%)
|
L
1.1%
H
16400
16618.3
|
16621.00 | 13 Jan 2026 | 0.38% |
| Au Small Finance Ban.. |
1025.4000
49.05
(5.02%)
|
L
5.0%
H
968.6
1030.0
|
1029.95 | 16 Jan 2026 | 0.44% |
| 2.50%GOLDBONDS2029SR.. |
16000.2400
274.39
(1.74%)
|
L
1.7%
H
15568
16075.0
|
16074.98 | 16 Jan 2026 | 0.47% |
| Property Share Inves.. |
1065000.0000
9305.00
(0.88%)
|
L
0.9%
H
1065000
1065000
|
1070000.00 | 08 Aug 2025 | 0.47% |
| Bizotic Commercial L.. |
1048.0000
16.05
(1.56%)
|
L
1.6%
H
1011.4
1048
|
1053.00 | 13 Jan 2026 | 0.48% |
| Vedanta Ltd. |
682.7000
6.95
(1.03%)
|
L
1.0%
H
664.4
686
|
686.00 | 16 Jan 2026 | 0.48% |
| State Bank of India |
1042.3000
13.95
(1.36%)
|
L
1.4%
H
1028.4
1047.5
|
1047.45 | 16 Jan 2026 | 0.49% |
| Visaman Global Sales.. |
138.2500
3.70
(2.75%)
|
L
2.8%
H
133
139
|
139.00 | 16 Jan 2026 | 0.54% |
| 2.50%GOLDBONDS2028SR-I |
16409.9300
-66.14
(-0.40%)
|
L
-0.4%
H
16199
16480.0
|
16500.00 | 14 Jan 2026 | 0.55% |
| Canara Bank |
157.1300
3.24
(2.11%)
|
L
2.1%
H
153.9
157.7
|
158.00 | 31 Dec 2025 | 0.55% |
| B-Right Realestate L.. |
620.5000
45.50
(7.91%)
|
L
7.9%
H
590.0
624.0
|
623.95 | 14 Jan 2026 | 0.56% |
| Pankaj Polymers Ltd. |
56.7400
2.70
(5.00%)
|
L
5%
H
56.3
56.7
|
57.06 | 09 Jan 2026 | 0.56% |
| 2.50%GOLDBONDS2027SR.. |
15903.0000
3.00
(0.02%)
|
L
0.0%
H
15901
15903
|
16000.00 | 12 Jan 2026 | 0.61% |
| Manaksia Aluminium C.. |
58.9900
5.02
(9.30%)
|
L
9.3%
H
54.3
59.4
|
59.36 | 16 Jan 2026 | 0.63% |
| 2.50%GOLDBONDS2031SR.. |
17535.2900
313.33
(1.82%)
|
L
1.8%
H
17221
17650
|
17650.00 | 16 Jan 2026 | 0.65% |
| Ujjivan Small Financ.. |
60.3500
1.36
(2.31%)
|
L
2.3%
H
58.5
60.8
|
60.75 | 16 Jan 2026 | 0.66% |
| Sharat Industries Ltd. |
149.0000
3.85
(2.65%)
|
L
2.7%
H
142.3
150
|
150.00 | 15 Sep 2025 | 0.67% |
| Piramal Finance Ltd. |
1901.0000
71.70
(3.92%)
|
L
3.9%
H
1826
1909
|
1915.00 | 07 Jan 2026 | 0.74% |
| Petro Carbon and Che.. |
219.2500
2.35
(1.08%)
|
L
1.1%
H
212.4
220
|
221.00 | 13 Jan 2026 | 0.80% |
| 2.50%GOLDBONDS2030SR.. |
17495.8600
30.23
(0.17%)
|
L
0.2%
H
17201.0
17640.0
|
17639.99 | 16 Jan 2026 | 0.82% |
| 2.50%GOLDBONDS2029SR-X |
15869.3400
-54.36
(-0.34%)
|
L
-0.3%
H
15801
15950
|
16000.18 | 14 Jan 2026 | 0.82% |
| 2.50%GOLDBONDS2027SR.. |
15800.0000
-89.68
(-0.56%)
|
L
-0.6%
H
15411.0
15800
|
15945.00 | 06 Jan 2026 | 0.92% |
| 2.50%GOLDBONDS2031SR.. |
17634.6600
294.40
(1.70%)
|
L
1.7%
H
17340.3
17798
|
17798.00 | 16 Jan 2026 | 0.93% |
| Embassy Office Parks.. |
449.6800
9.49
(2.16%)
|
L
2.2%
H
437.5
451.0
|
453.99 | 03 Dec 2025 | 0.96% |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 | 12 Jan 2026 | 0.96% |
| 2.5%GOLDBONDS2029SR-I |
15941.5600
115.82
(0.73%)
|
L
0.7%
H
15720
16100
|
16100.00 | 16 Jan 2026 | 0.99% |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
411.40 | 05 Jan 2026 | 1.01% |
| Deccan Bearings Ltd. |
307.1500
-3.10
(-1.00%)
|
L
-1%
H
307.2
307.2
|
310.25 | 09 Jan 2026 | 1.01% |
| Jindal Leasefin Ltd. |
60.7800
2.30
(3.93%)
|
L
3.9%
H
56
61.4
|
61.40 | 16 Jan 2026 | 1.02% |
| 2.5%GOLDBONDS2029SR-II |
16334.3100
329.21
(2.06%)
|
L
2.1%
H
15536.0
16501.3
|
16501.29 | 16 Jan 2026 | 1.02% |
| Emcure Pharmaceutica.. |
1558.5000
-12.10
(-0.77%)
|
L
-0.8%
H
1534.9
1575
|
1575.00 | 14 Jan 2026 | 1.06% |
| 2.5%GOLDBONDS2029SR-.. |
16300.2000
267.89
(1.67%)
|
L
1.7%
H
16152
16475
|
16475.00 | 16 Jan 2026 | 1.07% |
| Navin Fluorine Inter.. |
6156.5000
124.50
(2.06%)
|
L
2.1%
H
5961
6181
|
6223.00 | 12 Dec 2025 | 1.08% |
| 2.50%GOLDBONDS2029SR.. |
16219.0000
314.79
(1.98%)
|
L
2.0%
H
15750
16400.0
|
16399.99 | 16 Jan 2026 | 1.12% |
| LTIMindtree Ltd. |
6308.0000
277.50
(4.60%)
|
L
4.6%
H
6030.5
6370
|
6380.00 | 05 Dec 2025 | 1.14% |
| Axis Bank Ltd. |
1294.2000
-4.60
(-0.35%)
|
L
-0.4%
H
1286.5
1309
|
1309.00 | 16 Jan 2026 | 1.14% |
| 2.5%GOLDBONDS2029SR-.. |
15919.4900
127.93
(0.81%)
|
L
0.8%
H
15783.0
16107.4
|
16107.40 | 16 Jan 2026 | 1.18% |
| ICICI Prudential Ass.. |
2935.5000
199.50
(7.29%)
|
L
7.3%
H
2782.5
2972
|
2972.00 | 16 Jan 2026 | 1.24% |
| 2.5%GOLDBONDS2029SR-VI |
16243.6200
128.81
(0.80%)
|
L
0.8%
H
15954
16449
|
16449.00 | 16 Jan 2026 | 1.26% |
| Nestle India Ltd. |
1315.9000
8.80
(0.67%)
|
L
0.7%
H
1305.3
1320.9
|
1332.70 | 07 Jan 2026 | 1.28% |
| 2.50%GOLDBONDS2030SR.. |
17572.3500
-29.72
(-0.17%)
|
L
-0.2%
H
17325.1
17800
|
17800.00 | 16 Jan 2026 | 1.30% |
| National Highways In.. |
149.0000
1.00
(0.68%)
|
L
0.7%
H
149
149
|
151.00 | 05 Dec 2025 | 1.34% |
| 2.50%GOLDBONDS2026SR.. |
16284.0000
185.00
(1.15%)
|
L
1.2%
H
16018.5
16284
|
16505.00 | 01 Jan 2026 | 1.36% |
| DCB Bank Ltd. |
187.9200
1.44
(0.77%)
|
L
0.8%
H
185.6
189.9
|
190.50 | 02 Dec 2025 | 1.37% |
| Sri Adhikari Brother.. |
2024.2000
63.00
(3.21%)
|
L
3.2%
H
1968.4
2052
|
2052.00 | 16 Jan 2026 | 1.37% |
| SBI Life Insurance C.. |
2081.0000
12.20
(0.59%)
|
L
0.6%
H
2061.9
2097.2
|
2109.60 | 07 Jan 2026 | 1.37% |
| 2.50%GOLDBONDS2030SR-X |
16765.0900
13.09
(0.08%)
|
L
0.1%
H
16749
16997
|
16997.00 | 16 Jan 2026 | 1.38% |
| Aayush Art and Bulli.. |
1104.5500
-2.75
(-0.25%)
|
L
-0.3%
H
1099.1
1109.8
|
1120.00 | 09 Jan 2026 | 1.40% |
| Tata Capital Ltd. |
359.3500
4.45
(1.25%)
|
L
1.3%
H
354
361.7
|
364.50 | 08 Jan 2026 | 1.43% |
| Nephrocare Health Se.. |
505.2500
11.85
(2.40%)
|
L
2.4%
H
487.6
507
|
512.50 | 06 Jan 2026 | 1.43% |
| Property Share Inves.. |
1035000.0000
-15000.00
(-1.43%)
|
L
-1.4%
H
1035000
1050000
|
1050000.00 | 16 Jan 2026 | 1.45% |
| Sawaliya Food Produc.. |
320.0000
3.85
(1.22%)
|
L
1.2%
H
312
320.7
|
324.70 | 14 Jan 2026 | 1.47% |
| 2.50%GOLDBONDS2030SR-I |
16999.6500
12.56
(0.07%)
|
L
0.1%
H
16820.1
17200
|
17250.00 | 14 Jan 2026 | 1.47% |
| Tata Steel Ltd. |
188.2100
-1.04
(-0.55%)
|
L
-0.6%
H
187.3
191
|
191.00 | 16 Jan 2026 | 1.48% |
| Muthoot Finance Ltd. |
3936.1000
-2.00
(-0.05%)
|
L
-0.1%
H
3905
3969.8
|
3995.00 | 06 Jan 2026 | 1.50% |
| 2.50%GOLDBONDS2029SR-V |
17007.8700
81.58
(0.48%)
|
L
0.5%
H
16500
17264.9
|
17264.85 | 16 Jan 2026 | 1.51% |
| India Cements Ltd. |
478.5500
4.95
(1.05%)
|
L
1.1%
H
468.8
481.9
|
485.80 | 08 Jan 2026 | 1.51% |
| 2.50%GOLDBONDS2028SR-V |
16020.5300
150.57
(0.95%)
|
L
1.0%
H
15870.0
16266.7
|
16266.70 | 16 Jan 2026 | 1.54% |
| Corona Remedies Ltd. |
1500.5000
25.30
(1.72%)
|
L
1.7%
H
1494.2
1519.6
|
1524.00 | 05 Jan 2026 | 1.57% |
| Atal Realtech Ltd. |
27.3200
0.43
(1.60%)
|
L
1.6%
H
26.8
27.8
|
27.75 | 16 Jan 2026 | 1.57% |
| 2.50%GOLDBONDS2029SR.. |
16398.9400
45.94
(0.28%)
|
L
0.3%
H
16130
16660
|
16660.00 | 16 Jan 2026 | 1.59% |
| Bright Outdoor Media.. |
437.9000
16.55
(3.93%)
|
L
3.9%
H
418.6
437.9
|
445.00 | 08 Jan 2026 | 1.62% |
| Jattashankar Industr.. |
395.0000
-3.00
(-0.75%)
|
L
-0.8%
H
395
398
|
401.50 | 31 Dec 2025 | 1.65% |
| Bank of Baroda |
308.2500
0.55
(0.18%)
|
L
0.2%
H
306.1
313.4
|
313.35 | 16 Jan 2026 | 1.65% |
| Alkem Laboratories L.. |
5836.5000
6.00
(0.10%)
|
L
0.1%
H
5796.5
5879.5
|
5933.50 | 13 Jan 2026 | 1.66% |
| SBC Exports Ltd. |
28.8000
0.05
(0.17%)
|
L
0.2%
H
28.6
28.9
|
29.28 | 08 Jan 2026 | 1.67% |
| Osiajee Texfab Ltd. |
432.6500
13.10
(3.12%)
|
L
3.1%
H
412.5
439.7
|
440.00 | 09 Jan 2026 | 1.70% |
| Vaxfab Enterprises L.. |
46.6900
0.64
(1.39%)
|
L
1.4%
H
46
47.5
|
47.50 | 16 Jan 2026 | 1.73% |
| Tamilnad Mercantile .. |
565.6500
1.15
(0.20%)
|
L
0.2%
H
563.1
575.6
|
575.60 | 12 Jan 2026 | 1.76% |
| IB Infotech Enterpri.. |
308.3000
13.15
(4.46%)
|
L
4.5%
H
301
309.9
|
313.85 | 05 Jan 2026 | 1.80% |
| Bank of Maharashtra |
66.5300
0.63
(0.96%)
|
L
1.0%
H
66.1
67.4
|
67.74 | 14 Jan 2026 | 1.82% |
| 2.50%GOLDBONDS2028SR.. |
15811.0000
40.25
(0.26%)
|
L
0.3%
H
15770.8
15933.2
|
16099.00 | 13 Jan 2026 | 1.82% |
| J B Chemicals & Phar.. |
1904.0000
8.60
(0.45%)
|
L
0.5%
H
1884.7
1910.7
|
1939.00 | 07 Jan 2026 | 1.84% |
| 2.5%GOLDBONDS2028SR-.. |
16077.5500
200.91
(1.27%)
|
L
1.3%
H
15727
16398.0
|
16397.98 | 16 Jan 2026 | 1.99% |
| GDL Leasing & Financ.. |
166.4500
3.25
(1.99%)
|
L
2.0%
H
160.0
166.5
|
169.80 | 14 Jan 2026 | 2.01% |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
371.85 | 29 Dec 2025 | 2.02% |
| Aditya Birla Capital.. |
362.0000
3.40
(0.95%)
|
L
1.0%
H
357.6
363.9
|
369.30 | 06 Jan 2026 | 2.02% |
| CDG Petchem Ltd. |
172.7500
3.35
(1.98%)
|
L
2.0%
H
166.1
172.8
|
176.25 | 14 Jan 2026 | 2.03% |
| Mudunuru Ltd. |
20.6200
-0.42
(-2.00%)
|
L
-2%
H
20.6
20.6
|
21.04 | 14 Jan 2026 | 2.04% |
| Helloji Holidays Ltd. |
144.8000
-2.95
(-2.00%)
|
L
-2%
H
144.8
145
|
147.75 | 14 Jan 2026 | 2.04% |
| Torrent Pharmaceutic.. |
4018.2000
14.50
(0.36%)
|
L
0.4%
H
3972
4032
|
4104.80 | 07 Jan 2026 | 2.16% |
| Tata Motors Ltd. |
438.5000
4.75
(1.10%)
|
L
1.1%
H
427.5
446.7
|
448.00 | 02 Jan 2026 | 2.17% |
| Multi Commodity Exch.. |
2446.0000
29.00
(1.20%)
|
L
1.2%
H
2423
2499
|
2499.00 | 16 Jan 2026 | 2.17% |
| 2.50%GOLDBONDS2027SR-I |
15950.0000
-45.31
(-0.28%)
|
L
-0.3%
H
15681.6
16094.3
|
16300.00 | 14 Jan 2026 | 2.19% |
| Knowledge Realty Trust |
126.2700
0.78
(0.62%)
|
L
0.6%
H
125.2
127.0
|
129.07 | 09 Dec 2025 | 2.22% |
| Lupin Ltd. |
2177.9000
-18.00
(-0.82%)
|
L
-0.8%
H
2173
2217.4
|
2226.30 | 07 Jan 2026 | 2.22% |
| Gujarat Ambuja Expor.. |
140.1300
-0.06
(-0.04%)
|
L
0.0%
H
139.1
143.3
|
143.25 | 16 Jan 2026 | 2.23% |
| Yuranus Infrastructu.. |
152.3000
2.95
(1.98%)
|
L
2.0%
H
152.3
152.3
|
155.75 | 29 Dec 2025 | 2.27% |
| ACS Technologies Ltd. |
44.7800
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
45.80 | 08 Jan 2026 | 2.28% |
| RBL Bank Ltd. |
324.6000
12.60
(4.04%)
|
L
4.0%
H
315
328.5
|
332.00 | 03 Nov 2025 | 2.28% |
| Mindspace Business P.. |
490.5800
10.85
(2.26%)
|
L
2.3%
H
480
492
|
501.91 | 08 Dec 2025 | 2.31% |
| P H Capital Ltd. |
539.2500
-11.00
(-2.00%)
|
L
-2%
H
539.3
550.2
|
551.95 | 14 Jan 2026 | 2.36% |
| 2.50%GOLDBONDS2031SR.. |
17294.4500
230.40
(1.35%)
|
L
1.4%
H
17066
17349
|
17704.04 | 14 Jan 2026 | 2.37% |
| Vertis Infrastructur.. |
107.5000
0.50
(0.47%)
|
L
0.5%
H
107.5
107.5
|
110.10 | 04 Dec 2025 | 2.42% |
| Manappuram Finance L.. |
314.0000
5.00
(1.62%)
|
L
1.6%
H
306.1
316.8
|
321.60 | 07 Jan 2026 | 2.42% |
| Narmada Agrobase Ltd. |
27.6300
0.30
(1.10%)
|
L
1.1%
H
27.5
28.3
|
28.32 | 16 Jan 2026 | 2.50% |
| Steel Authority of I.. |
149.3700
-3.07
(-2.01%)
|
L
-2.0%
H
148.6
153.1
|
153.12 | 16 Jan 2026 | 2.51% |
| Coal India Ltd. |
431.0000
-1.20
(-0.28%)
|
L
-0.3%
H
428
433.6
|
442.00 | 14 Jan 2026 | 2.55% |
| Stanbik Agro Ltd. |
33.2700
0.26
(0.79%)
|
L
0.8%
H
33
33.4
|
34.12 | 26 Dec 2025 | 2.55% |
| Nexus Select Trust R.. |
164.1500
1.46
(0.90%)
|
L
0.9%
H
162.2
164.2
|
168.35 | 30 Sep 2025 | 2.56% |
| Hindustan Copper Ltd. |
561.4500
-11.35
(-1.98%)
|
L
-2.0%
H
558.9
572.5
|
576.00 | 14 Jan 2026 | 2.59% |
| Marico Ltd. |
760.1500
10.35
(1.38%)
|
L
1.4%
H
749.8
764.3
|
780.00 | 06 Jan 2026 | 2.61% |
| Gabion Technologies .. |
95.0100
4.35
(4.80%)
|
L
4.8%
H
86.5
95.2
|
97.50 | 14 Jan 2026 | 2.62% |
| Ashwini Container Mo.. |
163.5000
9.45
(6.13%)
|
L
6.1%
H
153
167.8
|
167.80 | 16 Jan 2026 | 2.63% |
| Gujarat Inject (Kera.. |
39.9000
0.01
(0.03%)
|
L
0.0%
H
39.1
40.1
|
40.95 | 08 Jan 2026 | 2.63% |
| Kesar India Ltd. |
1254.1000
16.30
(1.32%)
|
L
1.3%
H
1230
1259.5
|
1287.40 | 08 Jan 2026 | 2.66% |
| Tata Consumer Produc.. |
1189.1000
17.70
(1.51%)
|
L
1.5%
H
1166.3
1199.7
|
1220.90 | 07 Jan 2026 | 2.67% |
| South Indian Bank Ltd. |
43.9900
1.53
(3.60%)
|
L
3.6%
H
42.9
45.2
|
45.17 | 16 Jan 2026 | 2.68% |
| Ascom Leasing & Inve.. |
144.1000
0.60
(0.42%)
|
L
0.4%
H
143.5
148
|
148.00 | 16 Jan 2026 | 2.71% |
| Brookfield India Rea.. |
346.0100
1.11
(0.32%)
|
L
0.3%
H
340.3
347.8
|
355.38 | 23 Oct 2025 | 2.71% |
| APL Apollo Tubes Ltd. |
1940.7000
6.00
(0.31%)
|
L
0.3%
H
1930
1963
|
1993.70 | 02 Jan 2026 | 2.73% |
| Khazanchi Jewellers .. |
778.2000
-0.20
(-0.03%)
|
L
0.0%
H
776
784.5
|
799.50 | 01 Jan 2026 | 2.74% |
| Dredging Corporation.. |
1128.0500
-2.20
(-0.19%)
|
L
-0.2%
H
1088
1154
|
1159.00 | 14 Jan 2026 | 2.74% |
| Titan Company Ltd. |
4196.9000
-24.60
(-0.58%)
|
L
-0.6%
H
4181.1
4236.4
|
4312.10 | 07 Jan 2026 | 2.74% |
| A G Universal Ltd. |
68.6000
2.45
(3.70%)
|
L
3.7%
H
62.9
69.5
|
70.50 | 11 Sep 2025 | 2.77% |
| UPL Ltd. |
790.1500
9.75
(1.25%)
|
L
1.3%
H
779.1
797.0
|
812.20 | 02 Jan 2026 | 2.79% |
| Shringar House of Ma.. |
243.8500
19.57
(8.73%)
|
L
8.7%
H
225
250.7
|
250.70 | 16 Jan 2026 | 2.81% |
| SKF India (Industria.. |
2679.7000
5.60
(0.21%)
|
L
0.2%
H
2630.1
2700
|
2755.00 | 09 Dec 2025 | 2.81% |
| RGF Capital Markets .. |
1.0500
0.05
(5.00%)
|
L
5%
H
1.0
1.1
|
1.08 | 14 Jan 2026 | 2.86% |
| Madhav Copper Ltd. |
80.5300
3.83
(4.99%)
|
L
5.0%
H
78.2
80.5
|
82.85 | 05 Jan 2026 | 2.88% |
| Rajratan Global Wire.. |
524.7500
0.10
(0.02%)
|
L
0.0%
H
514.9
536
|
540.00 | 08 Jan 2026 | 2.91% |
| One97 Communications.. |
1342.5000
29.20
(2.22%)
|
L
2.2%
H
1312.4
1353.8
|
1381.80 | 02 Dec 2025 | 2.93% |
| Federal Bank Ltd. |
270.2500
23.40
(9.48%)
|
L
9.5%
H
247.5
278.4
|
278.40 | 16 Jan 2026 | 3.02% |
| Shriram Finance Ltd. |
995.4500
14.35
(1.46%)
|
L
1.5%
H
981
1022
|
1025.60 | 01 Jan 2026 | 3.03% |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
773.4
|
793.05 | 22 Dec 2025 | 3.05% |
| Persistent Systems L.. |
6403.0000
129.00
(2.06%)
|
L
2.1%
H
6309.5
6477
|
6599.00 | 23 Dec 2025 | 3.06% |
| JSW Steel Ltd. |
1187.3000
5.50
(0.47%)
|
L
0.5%
H
1179.2
1199.3
|
1223.90 | 29 Oct 2025 | 3.08% |
| Nagpur Power & Indus.. |
168.7000
-0.15
(-0.09%)
|
L
-0.1%
H
164.5
172
|
173.95 | 01 Jan 2026 | 3.11% |
| 2.50%GOLDBONDS2027SR.. |
15958.8900
-129.05
(-0.80%)
|
L
-0.8%
H
15899.6
16168.4
|
16456.00 | 12 Jan 2026 | 3.11% |
| 2.50%GOLDBONDS2026SR-I |
15516.7000
16.70
(0.11%)
|
L
0.1%
H
15399
15529.0
|
16000.30 | 14 Jan 2026 | 3.12% |
| Aptus Pharma Ltd. |
221.9500
3.95
(1.81%)
|
L
1.8%
H
210
222.0
|
228.90 | 12 Jan 2026 | 3.13% |
| 2.50%GOLDBONDS2032SR.. |
18875.1300
-60.62
(-0.32%)
|
L
-0.3%
H
18820.0
19489.7
|
19489.70 | 16 Jan 2026 | 3.26% |
| Renol Polychem Ltd. |
151.0500
6.15
(4.24%)
|
L
4.2%
H
144.1
151.7
|
156.00 | 05 Dec 2025 | 3.28% |
| Oricon Enterprises L.. |
61.0000
-0.04
(-0.07%)
|
L
-0.1%
H
59.7
61.9
|
63.00 | 10 Sep 2025 | 3.28% |
| Bharat Forge Ltd. |
1457.4000
10.20
(0.70%)
|
L
0.7%
H
1444.1
1478
|
1506.50 | 06 Jan 2026 | 3.37% |
| 2.50%GOLDBONDS2027SR.. |
15861.6800
488.36
(3.18%)
|
L
3.2%
H
15373
16250
|
16399.00 | 08 Jan 2026 | 3.39% |
| Anzen India Energy Y.. |
117.0000
-0.50
(-0.43%)
|
L
-0.4%
H
117
117
|
121.00 | 18 Nov 2025 | 3.42% |
| National Aluminium C.. |
361.6000
-11.95
(-3.20%)
|
L
-3.2%
H
360.4
369.8
|
374.30 | 14 Jan 2026 | 3.51% |
| Focus Business Solut.. |
140.0000
-5.00
(-3.45%)
|
L
-3.5%
H
140
140
|
145.00 | 23 Dec 2025 | 3.57% |
| YES Bank Ltd. |
23.4600
0.51
(2.22%)
|
L
2.2%
H
23
23.7
|
24.30 | 10 Oct 2025 | 3.58% |
| Coral Newsprints Ltd. |
13.9000
|
L
13.9
H
13.8
13.9
|
14.40 | 22 Dec 2025 | 3.60% |
| Mangalam Worldwide L.. |
276.4000
-0.45
(-0.16%)
|
L
-0.2%
H
274.9
279.5
|
286.50 | 26 Dec 2025 | 3.65% |
| RDB Rasayans Ltd. |
185.2000
0.45
(0.24%)
|
L
0.2%
H
182.1
192
|
192.00 | 16 Jan 2026 | 3.67% |
| Shreeji Global FMCG .. |
119.2000
0.70
(0.59%)
|
L
0.6%
H
118
121
|
123.65 | 26 Nov 2025 | 3.73% |
| Avax Apparels and Or.. |
239.0000
1.00
(0.42%)
|
L
0.4%
H
228
240
|
247.95 | 02 Dec 2025 | 3.74% |
| Aether Industries Ltd. |
984.6500
-11.45
(-1.15%)
|
L
-1.2%
H
972.5
1005.9
|
1021.75 | 06 Jan 2026 | 3.77% |
| Avi Ansh Textile Ltd. |
119.0000
-2.00
(-1.65%)
|
L
-1.7%
H
118
122
|
123.50 | 14 Jan 2026 | 3.78% |
| IDFC First Bank Ltd. |
83.7900
0.72
(0.87%)
|
L
0.9%
H
83.0
84.2
|
87.00 | 02 Jan 2026 | 3.83% |
| Union Bank of India |
176.1500
-3.12
(-1.74%)
|
L
-1.7%
H
174.8
182.9
|
182.90 | 16 Jan 2026 | 3.83% |
| Maruti Interior Prod.. |
208.0000
0.95
(0.46%)
|
L
0.5%
H
208
209
|
216.00 | 09 Jan 2026 | 3.85% |
| Hindalco Industries .. |
934.6500
-20.70
(-2.17%)
|
L
-2.2%
H
930
966.5
|
970.80 | 06 Jan 2026 | 3.87% |
| Craftsman Automation.. |
7768.0000
-82.00
(-1.04%)
|
L
-1.0%
H
7733.5
7870
|
8069.00 | 06 Jan 2026 | 3.87% |
| Mahip Industries Ltd. |
19.3000
-0.39
(-1.98%)
|
L
-2.0%
H
19.3
19.3
|
20.06 | 06 Jan 2026 | 3.94% |
| Tech Mahindra Ltd. |
1670.5000
82.00
(5.16%)
|
L
5.2%
H
1600
1680.7
|
1736.40 | 24 Jan 2025 | 3.94% |
| Kiran Syntex Ltd. |
17.0000
0.33
(1.98%)
|
L
2.0%
H
16.7
17
|
17.68 | 08 Jan 2026 | 4.00% |
| Vaghani Techno-Build.. |
214.8000
-4.30
(-1.96%)
|
L
-2.0%
H
214.8
223.5
|
223.45 | 16 Jan 2026 | 4.03% |
| Pramara Promotions L.. |
349.6500
-4.00
(-1.13%)
|
L
-1.1%
H
349.3
354.5
|
363.90 | 14 Jan 2026 | 4.08% |
| Eicher Motors Ltd. |
7315.0000
-43.00
(-0.58%)
|
L
-0.6%
H
7298.5
7417
|
7613.50 | 09 Jan 2026 | 4.08% |
| Ashok Leyland Ltd. |
184.2500
-2.64
(-1.41%)
|
L
-1.4%
H
183.8
186.7
|
191.80 | 05 Jan 2026 | 4.10% |
| Parin Enterprises Ltd. |
593.5000
0.90
(0.15%)
|
L
0.2%
H
565.2
593.5
|
618.00 | 13 Jan 2026 | 4.13% |
| KMG Milk Food Ltd. |
48.4800
0.48
(1.00%)
|
L
1%
H
48.5
48.5
|
50.49 | 10 Jul 2025 | 4.15% |
| United Textiles Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18
18.8
|
19.58 | 16 Jun 2025 | 4.15% |
| Bajaj Auto Ltd. |
9489.0000
-90.50
(-0.94%)
|
L
-0.9%
H
9389.5
9616.5
|
9888.00 | 08 Jan 2026 | 4.20% |
| JK Tyre & Industries.. |
503.4000
-2.75
(-0.54%)
|
L
-0.5%
H
498.9
510.2
|
524.70 | 02 Jan 2026 | 4.23% |
| ICICI Prudential Lif.. |
678.0000
8.75
(1.31%)
|
L
1.3%
H
667.3
683.8
|
706.80 | 13 Jan 2026 | 4.25% |
| Automotive Axles Ltd. |
1955.5000
54.70
(2.88%)
|
L
2.9%
H
1875.9
1975.8
|
2039.70 | 06 Jan 2026 | 4.31% |
| 2.50%GOLDBONDS2027SR.. |
15999.9900
199.99
(1.27%)
|
L
1.3%
H
15681.8
16000.0
|
16691.50 | 07 Jan 2026 | 4.32% |
| Asian Granito India .. |
75.5100
2.44
(3.34%)
|
L
3.3%
H
72.1
75.9
|
78.80 | 24 Dec 2025 | 4.36% |
| P S Raj Steels Ltd. |
304.7500
5.75
(1.92%)
|
L
1.9%
H
304.8
304.8
|
318.10 | 23 Dec 2025 | 4.38% |
| Midwest Gold Ltd. |
4837.7000
175.60
(3.77%)
|
L
3.8%
H
4553
4875
|
5050.00 | 30 Dec 2025 | 4.39% |
| IRB InvIT Fund |
62.4900
0.45
(0.73%)
|
L
0.7%
H
62.1
62.6
|
65.25 | 10 Jun 2025 | 4.42% |
| Anupam Rasayan India.. |
1316.2000
-5.10
(-0.39%)
|
L
-0.4%
H
1310
1327
|
1374.80 | 06 Jan 2026 | 4.45% |
| Caprolactam Chemical.. |
71.5300
0.30
(0.42%)
|
L
0.4%
H
67.7
74.8
|
74.78 | 16 Jan 2026 | 4.54% |
| Kandarp Digi Smart B.. |
147.0000
5.95
(4.22%)
|
L
4.2%
H
141.1
148
|
153.75 | 07 Jan 2026 | 4.59% |
| Choice International.. |
822.6500
-8.90
(-1.07%)
|
L
-1.1%
H
818.5
838
|
860.50 | 05 Jan 2026 | 4.60% |
| Citi Port Financial .. |
29.9500
1.42
(4.98%)
|
L
5.0%
H
30.0
30.0
|
31.33 | 30 Oct 2025 | 4.61% |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
21.87 | 17 Mar 2025 | 4.64% |
| Borana Weaves Ltd. |
314.3000
-4.15
(-1.30%)
|
L
-1.3%
H
307.5
322.1
|
329.00 | 14 Jan 2026 | 4.68% |
| Fujiyama Power Syste.. |
220.6500
1.17
(0.53%)
|
L
0.5%
H
216.6
222
|
230.99 | 20 Nov 2025 | 4.69% |
| Arfin India Ltd. |
80.3000
0.03
(0.04%)
|
L
0.0%
H
78.6
81.6
|
84.07 | 13 Jan 2026 | 4.69% |
| Mother Nutri Foods L.. |
177.6500
2.70
(1.54%)
|
L
1.5%
H
175.0
180
|
186.00 | 18 Dec 2025 | 4.70% |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 | 12 Jan 2026 | 4.70% |
| ANS Industries Ltd. |
19.2900
|
L
19.3
H
19.3
19.3
|
20.20 | 16 May 2025 | 4.72% |
| Knowledge Marine & E.. |
1875.6000
-53.65
(-2.78%)
|
L
-2.8%
H
1865
1934.5
|
1965.00 | 22 Dec 2025 | 4.77% |
| MIRC Electronics Ltd. |
34.3500
1.63
(4.98%)
|
L
5.0%
H
32.1
34.4
|
36.00 | 07 Jan 2026 | 4.80% |
| NMDC Ltd. |
82.7400
-1.11
(-1.32%)
|
L
-1.3%
H
82.3
84.1
|
86.72 | 08 Jan 2026 | 4.81% |
| Karur Vysya Bank Ltd. |
267.5000
0.65
(0.24%)
|
L
0.2%
H
265
270.9
|
280.45 | 06 Jan 2026 | 4.84% |
| Indus Towers Ltd. |
433.8500
-4.55
(-1.04%)
|
L
-1.0%
H
429.5
439.0
|
454.95 | 09 Jan 2026 | 4.86% |
| City Pulse Multivent.. |
3136.3500
3.40
(0.11%)
|
L
0.1%
H
3101.5
3190.0
|
3289.95 | 12 Dec 2025 | 4.90% |
| Milestone Furniture .. |
30.1800
0.48
(1.62%)
|
L
1.6%
H
28.9
31.2
|
31.66 | 01 Jan 2026 | 4.90% |
| Starsource Multitrad.. |
145.7500
4.00
(2.82%)
|
L
2.8%
H
134.7
145.8
|
152.90 | 02 Jan 2026 | 4.91% |
| Mahindra & Mahindra .. |
3658.2000
8.70
(0.24%)
|
L
0.2%
H
3650.1
3729.9
|
3839.90 | 05 Jan 2026 | 4.97% |
| KEI Industries Ltd. |
4370.1000
-14.50
(-0.33%)
|
L
-0.3%
H
4320.6
4448.2
|
4587.30 | 07 Jan 2026 | 4.97% |
| Dhenu Buildcon Infra.. |
6.5800
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.91 | 11 Feb 2025 | 5.02% |
| Indian Bank |
852.1000
5.70
(0.67%)
|
L
0.7%
H
843.1
861.4
|
894.85 | 18 Nov 2025 | 5.02% |
| HRS Aluglaze Ltd. |
164.0500
-6.15
(-3.61%)
|
L
-3.6%
H
164.1
170.0
|
172.40 | 14 Jan 2026 | 5.09% |
| Pashupati Cotspin Ltd. |
818.3000
4.30
(0.53%)
|
L
0.5%
H
808.1
825
|
860.00 | 15 Dec 2025 | 5.10% |
| Great Eastern Shippi.. |
1121.6000
-0.90
(-0.08%)
|
L
-0.1%
H
1098.9
1127
|
1179.00 | 12 Nov 2025 | 5.12% |
| Times Green Energy (.. |
97.5000
-0.85
(-0.86%)
|
L
-0.9%
H
93.4
97.5
|
102.50 | 07 Nov 2025 | 5.13% |
| Indus Infra Trust |
118.4200
0.16
(0.14%)
|
L
0.1%
H
117.2
118.7
|
124.50 | 03 Nov 2025 | 5.13% |
| Nihar Info Global Ltd. |
7.5400
-0.02
(-0.26%)
|
L
-0.3%
H
7.2
7.9
|
7.93 | 16 Jan 2026 | 5.17% |
| MTAR Technologies Ltd. |
2670.7000
33.10
(1.25%)
|
L
1.3%
H
2630.5
2809
|
2809.00 | 16 Jan 2026 | 5.18% |
| Hindustan Zinc Ltd. |
637.7500
-16.45
(-2.51%)
|
L
-2.5%
H
634.1
654.2
|
670.95 | 14 Jan 2026 | 5.21% |
| Jindal Steel Ltd. |
1042.9000
2.20
(0.21%)
|
L
0.2%
H
1035.5
1054
|
1098.00 | 13 Nov 2025 | 5.28% |
| IndiGrid Infrastruct.. |
165.2600
-1.69
(-1.01%)
|
L
-1.0%
H
165
168.0
|
174.00 | 30 Oct 2025 | 5.29% |
| Integrated Industrie.. |
37.8400
1.05
(2.85%)
|
L
2.9%
H
36.9
38.6
|
39.85 | 08 Jan 2026 | 5.31% |
| Mena Mani Industries.. |
8.9700
0.42
(4.91%)
|
L
4.9%
H
8.1
9.0
|
9.45 | 02 Jan 2026 | 5.35% |
| RSC International Ltd. |
62.4900
1.99
(3.29%)
|
L
3.3%
H
61.4
62.8
|
65.85 | 09 May 2025 | 5.38% |
| JPT Securities Ltd. |
22.3400
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
23.56 | 24 Nov 2025 | 5.46% |
| Silver Touch Technol.. |
1602.6000
73.20
(4.79%)
|
L
4.8%
H
1540.1
1605.8
|
1690.20 | 09 Jan 2026 | 5.47% |
| Dhariwalcorp Ltd. |
355.4500
6.60
(1.89%)
|
L
1.9%
H
335
364.5
|
374.90 | 02 Jan 2026 | 5.47% |
| Transglobe Foods Ltd. |
430.0000
1.05
(0.24%)
|
L
0.2%
H
430
440
|
454.00 | 09 Dec 2025 | 5.58% |
| AIA Engineering Ltd. |
3948.0000
12.60
(0.32%)
|
L
0.3%
H
3881.8
3960
|
4168.70 | 08 Jan 2026 | 5.59% |
| Rukmani Devi Garg Ag.. |
106.8000
-4.17
(-3.76%)
|
L
-3.8%
H
101.0
109.5
|
112.80 | 14 Jan 2026 | 5.62% |
| Ipca Laboratories Ltd. |
1509.9000
-7.10
(-0.47%)
|
L
-0.5%
H
1481.7
1517.6
|
1595.00 | 25 Jul 2025 | 5.64% |
| Anirit Ventures Ltd .. |
29.3400
-0.59
(-1.97%)
|
L
-2.0%
H
29.3
29.3
|
31.00 | 14 Jan 2026 | 5.66% |
| Can Fin Homes Ltd. |
919.4000
1.95
(0.21%)
|
L
0.2%
H
911.2
929.6
|
971.50 | 26 Dec 2025 | 5.67% |
| Bai-Kakaji Polymers .. |
208.0000
-0.60
(-0.29%)
|
L
-0.3%
H
205.6
215
|
220.00 | 14 Jan 2026 | 5.77% |
| UltraTech Cement Ltd. |
12378.0000
123.00
(1.00%)
|
L
1%
H
11800
12405
|
13097.00 | 04 Sep 2025 | 5.81% |
| Godrej Consumer Prod.. |
1236.9000
10.00
(0.82%)
|
L
0.8%
H
1228.1
1253.3
|
1309.00 | 04 Sep 2025 | 5.83% |
| 3M India Ltd. |
35250.0000
-185.00
(-0.52%)
|
L
-0.5%
H
34780
35620
|
37305.00 | 02 Jan 2026 | 5.83% |
| PowerGrid Infrastruc.. |
92.7800
-0.06
(-0.06%)
|
L
-0.1%
H
92.7
93.4
|
98.19 | 07 Nov 2025 | 5.83% |
| R R Kabel Ltd. |
1475.5000
-24.60
(-1.64%)
|
L
-1.6%
H
1463.3
1507
|
1562.60 | 22 Dec 2025 | 5.90% |
| Riddhi Steel and Tub.. |
304.0000
-15.00
(-4.70%)
|
L
-4.7%
H
304
304
|
322.00 | 14 Jan 2026 | 5.92% |
| Laurus Labs Ltd. |
1076.8000
-13.70
(-1.26%)
|
L
-1.3%
H
1070.4
1096.9
|
1141.00 | 07 Jan 2026 | 5.96% |
| Grasim Industries Ltd. |
2809.6000
13.80
(0.49%)
|
L
0.5%
H
2791
2827.3
|
2977.80 | 29 Oct 2025 | 5.99% |
| Max Financial Servic.. |
1651.7000
2.60
(0.16%)
|
L
0.2%
H
1637.4
1662.7
|
1752.20 | 07 Jan 2026 | 6.08% |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 | 12 Jan 2026 | 6.11% |
| PVV Infra Ltd. |
5.1400
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.2
|
5.46 | 09 Oct 2025 | 6.23% |
| Yaan Enterprises Ltd. |
100.5000
0.52
(0.52%)
|
L
0.5%
H
100
101
|
106.80 | 01 Dec 2025 | 6.27% |
| Bharat Electronics L.. |
410.2500
-7.35
(-1.76%)
|
L
-1.8%
H
406.4
417.3
|
436.00 | 01 Jul 2025 | 6.28% |
| Sansera Engineering .. |
1842.6000
64.40
(3.62%)
|
L
3.6%
H
1761
1866
|
1958.30 | 07 Jan 2026 | 6.28% |
| Apollo Tyres Ltd. |
508.5500
-19.40
(-3.67%)
|
L
-3.7%
H
506.1
528.7
|
540.50 | 14 Nov 2025 | 6.28% |
| Prime Focus Ltd. |
235.1500
-6.69
(-2.77%)
|
L
-2.8%
H
233.2
244.8
|
250.00 | 13 Jan 2026 | 6.32% |
| ICICI Bank Ltd. |
1410.8000
-7.60
(-0.54%)
|
L
-0.5%
H
1400.2
1429
|
1500.00 | 25 Jul 2025 | 6.32% |
| 360 One Wam Ltd. |
1197.7000
48.50
(4.22%)
|
L
4.2%
H
1187
1236.2
|
1273.80 | 07 Jul 2025 | 6.35% |
| Rhetan TMT Ltd. |
25.8400
-0.67
(-2.53%)
|
L
-2.5%
H
25.8
27.5
|
27.49 | 16 Jan 2026 | 6.39% |