Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Mega Fin (India) Ltd. |
29.8000
1.40
(4.93%)
|
L
4.9%
H
29.8
29.8
|
29.82 | 15 Sep 2025 | 0.07% |
| Milestone Furniture .. |
13.3600
0.26
(1.98%)
|
L
2.0%
H
13.4
13.4
|
13.37 | 09 Sep 2025 | 0.07% |
| Commercial Syn Bags .. |
155.3500
0.80
(0.52%)
|
L
0.5%
H
154.4
155.5
|
155.50 | 08 Sep 2025 | 0.10% |
| PowerGrid Infrastruc.. |
96.9500
0.47
(0.49%)
|
L
0.5%
H
96.5
97.1
|
97.05 | 15 Sep 2025 | 0.10% |
| Shukra Pharmaceutica.. |
28.8900
0.56
(1.98%)
|
L
2.0%
H
28.9
28.9
|
28.92 | 05 Sep 2025 | 0.10% |
| Rex Pipes and Cables.. |
164.8000
-0.20
(-0.12%)
|
L
-0.1%
H
164.5
165
|
165.00 | 08 Sep 2025 | 0.12% |
| Authum Investment & .. |
3276.9000
142.10
(4.53%)
|
L
4.5%
H
3115.5
3281
|
3281.00 | 15 Sep 2025 | 0.13% |
| Fortis Healthcare Ltd. |
977.6500
7.65
(0.79%)
|
L
0.8%
H
960
979
|
979.00 | 15 Sep 2025 | 0.14% |
| Hemant Surgical Indu.. |
346.0000
6.05
(1.78%)
|
L
1.8%
H
346
346.7
|
346.70 | 15 Sep 2025 | 0.20% |
| Allied Blenders & Di.. |
564.3500
18.65
(3.42%)
|
L
3.4%
H
548.5
565.5
|
565.50 | 15 Sep 2025 | 0.20% |
| Radico Khaitan Ltd. |
2980.6000
109.70
(3.82%)
|
L
3.8%
H
2904
2986.8
|
2986.80 | 15 Sep 2025 | 0.21% |
| Neogem India Ltd. |
3.9900
0.19
(5.00%)
|
L
5%
H
4.0
4.0
|
4.00 | 03 Feb 2025 | 0.25% |
| Ravindra Energy Ltd. |
166.5000
7.90
(4.98%)
|
L
5.0%
H
160.3
166.5
|
166.95 | 26 Sep 2024 | 0.27% |
| Divine Hira Jeweller.. |
89.9500
0.05
(0.06%)
|
L
0.1%
H
88.5
90.2
|
90.20 | 02 Sep 2025 | 0.28% |
| MRC Agrotech Ltd. |
43.0500
1.93
(4.69%)
|
L
4.7%
H
39.3
43.2
|
43.17 | 15 Sep 2025 | 0.28% |
| Cupid Ltd. |
207.4200
9.10
(4.59%)
|
L
4.6%
H
198.3
208
|
208.00 | 15 Sep 2025 | 0.28% |
| Shantidoot Infra Ser.. |
324.0000
|
L
324
H
324
324
|
325.00 | 12 Aug 2025 | 0.31% |
| Ekennis Software Ser.. |
99.6600
4.74
(4.99%)
|
L
5.0%
H
99.7
99.7
|
100.00 | 17 Sep 2024 | 0.34% |
| Tirupati Starch & Ch.. |
216.4000
5.35
(2.53%)
|
L
2.5%
H
205.0
217.3
|
217.30 | 15 Sep 2025 | 0.42% |
| Gabriel India Ltd. |
1302.4000
71.10
(5.77%)
|
L
5.8%
H
1251.5
1308
|
1308.00 | 15 Sep 2025 | 0.43% |
| Sundaram Finance Hol.. |
607.3500
23.05
(3.94%)
|
L
3.9%
H
570.6
610
|
610.00 | 15 Sep 2025 | 0.44% |
| Mindspace Business P.. |
438.2700
15.28
(3.61%)
|
L
3.6%
H
423.4
440.5
|
440.54 | 15 Sep 2025 | 0.52% |
| L&T Finance Ltd. |
237.1000
2.14
(0.91%)
|
L
0.9%
H
233.8
238.4
|
238.35 | 15 Sep 2025 | 0.53% |
| HBL Engineering Ltd. |
909.4500
36.15
(4.14%)
|
L
4.1%
H
870
914.4
|
914.35 | 15 Sep 2025 | 0.54% |
| Knowledge Realty Trust |
109.1000
1.21
(1.12%)
|
L
1.1%
H
108.0
109.7
|
109.70 | 15 Sep 2025 | 0.55% |
| Muthoot Finance Ltd. |
2937.0000
10.80
(0.37%)
|
L
0.4%
H
2906
2945
|
2954.70 | 10 Sep 2025 | 0.60% |
| Futuristic Securitie.. |
39.0000
1.71
(4.59%)
|
L
4.6%
H
39.0
39.2
|
39.24 | 18 Aug 2025 | 0.62% |
| Unified Data- Tech S.. |
417.3500
22.10
(5.59%)
|
L
5.6%
H
396
419
|
420.00 | 12 Sep 2025 | 0.63% |
| Embassy Office Parks.. |
409.5600
10.12
(2.53%)
|
L
2.5%
H
400.0
412.4
|
412.35 | 15 Sep 2025 | 0.68% |
| Indian Bank |
696.5500
-1.20
(-0.17%)
|
L
-0.2%
H
691.5
701.4
|
701.85 | 11 Sep 2025 | 0.76% |
| Maruti Suzuki India .. |
15265.0000
-60.00
(-0.39%)
|
L
-0.4%
H
15249
15378
|
15384.00 | 09 Sep 2025 | 0.78% |
| Asahi India Glass Ltd. |
893.8000
46.90
(5.54%)
|
L
5.5%
H
851
899
|
901.00 | 21 Aug 2025 | 0.81% |
| Cyber Media (India) .. |
12.1000
-0.64
(-5.02%)
|
L
-5.0%
H
12.1
12.2
|
12.20 | 15 Sep 2025 | 0.83% |
| Classic Electrodes (.. |
106.9000
17.00
(18.91%)
|
L
18.9%
H
90
107.9
|
107.85 | 15 Sep 2025 | 0.89% |
| Ducol Organics & Col.. |
166.5000
4.15
(2.56%)
|
L
2.6%
H
162.1
167.5
|
168.00 | 12 Sep 2025 | 0.90% |
| Cryogenic OGS Ltd. |
164.0000
4.20
(2.63%)
|
L
2.6%
H
161
165.5
|
165.50 | 15 Sep 2025 | 0.91% |
| Anand Rathi Wealth L.. |
3039.7000
62.60
(2.10%)
|
L
2.1%
H
2953.3
3067.8
|
3067.80 | 15 Sep 2025 | 0.92% |
| Choice International.. |
822.1000
4.65
(0.57%)
|
L
0.6%
H
815.9
829.8
|
829.75 | 15 Sep 2025 | 0.93% |
| Divine Power Energy .. |
249.4000
19.90
(8.67%)
|
L
8.7%
H
232.1
251.8
|
251.80 | 15 Sep 2025 | 0.96% |
| Vashishtha Luxury Fa.. |
121.7500
10.75
(9.68%)
|
L
9.7%
H
112.1
123
|
123.00 | 15 Sep 2025 | 1.03% |
| Sunlite Recycling In.. |
191.0000
11.20
(6.23%)
|
L
6.2%
H
182
193
|
193.00 | 15 Sep 2025 | 1.05% |
| Sacheerome Ltd. |
238.6500
27.00
(12.76%)
|
L
12.8%
H
211
241.2
|
241.20 | 15 Sep 2025 | 1.07% |
| Cummins India Ltd. |
4050.8000
20.40
(0.51%)
|
L
0.5%
H
4040
4079
|
4095.00 | 10 Sep 2025 | 1.09% |
| Tourism Finance Corp.. |
360.9500
-3.35
(-0.92%)
|
L
-0.9%
H
359.6
364.9
|
364.90 | 15 Sep 2025 | 1.09% |
| Nexus Select Trust R.. |
152.4000
5.70
(3.89%)
|
L
3.9%
H
147.2
154.1
|
154.10 | 15 Sep 2025 | 1.12% |
| Parin Enterprises Ltd. |
483.6000
7.15
(1.50%)
|
L
1.5%
H
463
487
|
489.00 | 12 Sep 2025 | 1.12% |
| Amber Enterprises In.. |
8080.0000
144.00
(1.81%)
|
L
1.8%
H
7895
8123
|
8177.00 | 07 Jan 2025 | 1.20% |
| 2.50%GOLDBONDS2026SR.. |
11900.0000
-100.00
(-0.83%)
|
L
-0.8%
H
11900
12000
|
12050.00 | 11 Sep 2025 | 1.26% |
| Spunweb Nonwoven Ltd. |
165.6500
9.65
(6.19%)
|
L
6.2%
H
156
167.8
|
167.80 | 15 Sep 2025 | 1.30% |
| R M Drip and Sprinkl.. |
779.8500
8.80
(1.14%)
|
L
1.1%
H
765.1
790
|
790.00 | 15 Sep 2025 | 1.30% |
| Voler Car Ltd. |
211.7000
4.15
(2.00%)
|
L
2%
H
211.7
211.7
|
214.50 | 22 Aug 2025 | 1.32% |
| JSW Steel Ltd. |
1100.9000
1.90
(0.17%)
|
L
0.2%
H
1090.5
1105
|
1115.50 | 10 Sep 2025 | 1.33% |
| Dalmia Bharat Ltd. |
2415.0000
3.60
(0.15%)
|
L
0.2%
H
2404
2424.9
|
2447.90 | 08 Sep 2025 | 1.36% |
| Southern Latex Ltd. |
40.8500
0.80
(2.00%)
|
L
2%
H
40.9
40.9
|
41.43 | 27 Dec 2024 | 1.42% |
| 2.50%GOLDBONDS2027SR-I |
11829.9900
-19.51
(-0.16%)
|
L
-0.2%
H
11830.0
11834.9
|
12000.00 | 09 Sep 2025 | 1.44% |
| Qualitek Labs Ltd. |
414.0000
10.25
(2.54%)
|
L
2.5%
H
411.5
420
|
420.00 | 15 Sep 2025 | 1.45% |
| Connplex Cinemas Ltd. |
210.2000
13.00
(6.59%)
|
L
6.6%
H
196
211.4
|
213.25 | 02 Sep 2025 | 1.45% |
| Manappuram Finance L.. |
291.3000
0.10
(0.03%)
|
L
0.0%
H
289.6
293.2
|
295.55 | 09 Sep 2025 | 1.46% |
| Aditya Birla Capital.. |
290.7000
-0.80
(-0.27%)
|
L
-0.3%
H
286.3
292.4
|
295.00 | 12 Sep 2025 | 1.48% |
| Yash Optics & Lens L.. |
141.8000
1.80
(1.29%)
|
L
1.3%
H
140.6
143
|
143.90 | 10 Sep 2025 | 1.48% |
| Bhatia Colour Chem L.. |
350.8000
15.00
(4.47%)
|
L
4.5%
H
347
351.9
|
356.00 | 23 Jun 2025 | 1.48% |
| SJS Enterprises Ltd. |
1433.3000
33.00
(2.36%)
|
L
2.4%
H
1391.2
1439.7
|
1455.00 | 04 Sep 2025 | 1.51% |
| 2.50% GOLDBONDS2025S.. |
11660.1700
160.17
(1.39%)
|
L
1.4%
H
11660.2
11747.8
|
11837.29 | 09 Sep 2025 | 1.52% |
| BCC Fuba India Ltd. |
179.2500
5.60
(3.22%)
|
L
3.2%
H
167.9
182
|
182.00 | 15 Sep 2025 | 1.53% |
| Pramara Promotions L.. |
269.8000
-1.00
(-0.37%)
|
L
-0.4%
H
266
271.9
|
273.95 | 12 Sep 2025 | 1.54% |
| IndiGrid Infrastruct.. |
168.0500
0.16
(0.10%)
|
L
0.1%
H
167.5
169.5
|
170.65 | 11 Sep 2025 | 1.55% |
| Shaily Engineering P.. |
2289.5000
40.40
(1.80%)
|
L
1.8%
H
2200
2296.1
|
2325.00 | 12 Sep 2025 | 1.55% |
| Bajaj Finance Ltd. |
1009.8500
6.60
(0.66%)
|
L
0.7%
H
998.1
1025.7
|
1025.70 | 15 Sep 2025 | 1.57% |
| Concord Control Syst.. |
2610.5500
33.35
(1.29%)
|
L
1.3%
H
2590
2652
|
2652.00 | 15 Sep 2025 | 1.59% |
| 2.50%GOLDBONDS 2025 .. |
11935.0300
-59.97
(-0.50%)
|
L
-0.5%
H
11935.0
11935.0
|
12125.00 | 09 Sep 2025 | 1.59% |
| Ashapura Minechem Ltd. |
634.6500
26.90
(4.43%)
|
L
4.4%
H
610.5
645
|
645.00 | 15 Sep 2025 | 1.63% |
| 2.50% GOLDBONDS2025S.. |
11590.0000
215.50
(1.89%)
|
L
1.9%
H
11350
11600.0
|
11779.50 | 09 Sep 2025 | 1.64% |
| 2.50%GOLDBONDS2025SR.. |
12100.0000
-200.00
(-1.63%)
|
L
-1.6%
H
12100
12300
|
12300.00 | 15 Sep 2025 | 1.65% |
| Focus Business Solut.. |
108.1000
2.10
(1.98%)
|
L
2.0%
H
108.1
108.1
|
109.90 | 08 Aug 2025 | 1.67% |
| Neptune Petrochemica.. |
163.2000
-1.80
(-1.09%)
|
L
-1.1%
H
161
166
|
166.00 | 12 Sep 2025 | 1.72% |
| Hindware Home Innova.. |
340.9000
4.80
(1.43%)
|
L
1.4%
H
335
342.2
|
346.85 | 12 Sep 2025 | 1.75% |
| Shubham Polyspin Ltd. |
37.3400
0.99
(2.72%)
|
L
2.7%
H
35.2
38
|
38.00 | 15 Sep 2025 | 1.77% |
| Indus Infra Trust |
116.7300
0.78
(0.67%)
|
L
0.7%
H
116
116.9
|
118.85 | 29 Jul 2025 | 1.82% |
| Lahoti Overseas Ltd. |
54.0000
1.34
(2.54%)
|
L
2.5%
H
51.2
55.0
|
54.99 | 15 Sep 2025 | 1.83% |
| Jayaswal Neco Indust.. |
69.4500
3.30
(4.99%)
|
L
5.0%
H
66.4
70.8
|
70.75 | 15 Sep 2025 | 1.87% |
| Property Share Inves.. |
1050000.0000
-18000.00
(-1.69%)
|
L
-1.7%
H
1050000
1068800
|
1070000.00 | 08 Aug 2025 | 1.90% |
| Tata Steel Ltd. |
169.2300
-0.55
(-0.32%)
|
L
-0.3%
H
168.6
170.2
|
172.50 | 08 Sep 2025 | 1.93% |
| Sattva Engineering C.. |
105.7500
0.20
(0.19%)
|
L
0.2%
H
102
107.8
|
107.80 | 15 Sep 2025 | 1.94% |
| Aditya Infotech Ltd. |
1441.8000
6.80
(0.47%)
|
L
0.5%
H
1433
1469.9
|
1469.90 | 15 Sep 2025 | 1.95% |
| Sirca Paints India L.. |
482.1000
16.20
(3.48%)
|
L
3.5%
H
466.1
485.3
|
491.60 | 09 Sep 2025 | 1.97% |
| Khaitan Chemicals & .. |
131.8700
2.70
(2.09%)
|
L
2.1%
H
127.5
132.9
|
134.48 | 11 Sep 2025 | 1.98% |
| Godawari Power & Isp.. |
270.1300
26.06
(10.68%)
|
L
10.7%
H
245.2
275.5
|
275.50 | 15 Sep 2025 | 1.99% |
| Oneclick Logistics L.. |
253.9500
-3.85
(-1.49%)
|
L
-1.5%
H
246.2
257.1
|
259.00 | 12 Sep 2025 | 1.99% |
| BN Holdings Ltd. |
367.6500
4.70
(1.29%)
|
L
1.3%
H
348
369.5
|
375.00 | 08 Sep 2025 | 2.00% |
| Eicher Motors Ltd. |
6801.0000
-74.00
(-1.08%)
|
L
-1.1%
H
6787.5
6900.5
|
6937.00 | 09 Sep 2025 | 2.00% |
| City Pulse Multivent.. |
2990.1500
19.90
(0.67%)
|
L
0.7%
H
2945
3025
|
3050.00 | 10 Sep 2025 | 2.00% |
| Crimson Metal Engine.. |
31.5200
-0.64
(-1.99%)
|
L
-2.0%
H
31.5
31.5
|
32.16 | 12 Sep 2025 | 2.03% |
| Chambal Breweries & .. |
22.6200
-0.46
(-1.99%)
|
L
-2.0%
H
22.6
22.6
|
23.08 | 12 Sep 2025 | 2.03% |
| Sarda Energy & Miner.. |
626.1500
36.25
(6.15%)
|
L
6.2%
H
590.2
638.9
|
638.90 | 15 Sep 2025 | 2.04% |
| Lerthai Finance Ltd. |
629.6500
-12.85
(-2.00%)
|
L
-2%
H
629.7
640
|
642.50 | 08 Sep 2025 | 2.04% |
| Jeena Sikho Lifecare.. |
803.0500
14.40
(1.83%)
|
L
1.8%
H
790
805
|
819.60 | 08 Sep 2025 | 2.06% |
| Shriram Pistons & Ri.. |
2673.4000
84.90
(3.28%)
|
L
3.3%
H
2582
2683
|
2728.90 | 09 Sep 2025 | 2.08% |
| Shri Ahimsa Naturals.. |
235.0000
1.50
(0.64%)
|
L
0.6%
H
232.8
237.5
|
239.90 | 26 Aug 2025 | 2.09% |
| AXISCADES Technologi.. |
1602.4000
23.50
(1.49%)
|
L
1.5%
H
1579
1635.9
|
1635.90 | 15 Sep 2025 | 2.09% |
| Apollo Hospitals Ent.. |
7816.5000
-58.00
(-0.74%)
|
L
-0.7%
H
7796
7956
|
7980.00 | 22 Aug 2025 | 2.09% |
| Lloyds Enterprises L.. |
46.7400
-4.32
(-8.46%)
|
L
-8.5%
H
44.2
47.7
|
47.73 | 15 Sep 2025 | 2.12% |
| Stallion India Fluor.. |
207.5700
1.96
(0.95%)
|
L
1.0%
H
203.3
212
|
212.00 | 15 Sep 2025 | 2.13% |
| Aayush Art and Bulli.. |
979.8500
-8.75
(-0.89%)
|
L
-0.9%
H
971.5
998
|
1001.00 | 04 Sep 2025 | 2.16% |
| Abram Food Ltd. |
127.2500
-0.90
(-0.70%)
|
L
-0.7%
H
122
128.0
|
130.00 | 12 Sep 2025 | 2.16% |
| Gabriel Pet Straps L.. |
262.0000
2.00
(0.77%)
|
L
0.8%
H
258.1
264
|
267.90 | 30 Jul 2025 | 2.25% |
| UNO Minda Ltd. |
1301.5000
20.50
(1.60%)
|
L
1.6%
H
1282.5
1305
|
1330.90 | 08 Sep 2025 | 2.26% |
| Yatharth Hospital & .. |
801.7500
31.50
(4.09%)
|
L
4.1%
H
775
820.0
|
819.95 | 15 Sep 2025 | 2.27% |
| Interiors & More Ltd. |
601.0500
-4.95
(-0.82%)
|
L
-0.8%
H
598
605
|
615.00 | 11 Sep 2025 | 2.32% |
| Paushak Ltd. |
6047.9000
1.10
(0.02%)
|
L
0.0%
H
6035
6093.0
|
6190.10 | 02 Sep 2025 | 2.35% |
| Goel Construction Co.. |
325.7500
8.65
(2.73%)
|
L
2.7%
H
317.1
328.6
|
333.45 | 10 Sep 2025 | 2.36% |
| Lemon Tree Hotels Ltd. |
176.4900
1.12
(0.64%)
|
L
0.6%
H
175.8
178.9
|
180.68 | 08 Sep 2025 | 2.37% |
| 2.50% GOLDBONDS2025S.. |
11697.5900
697.59
(6.34%)
|
L
6.3%
H
11500
11697.6
|
11985.00 | 09 Sep 2025 | 2.46% |
| 2.50%GOLDBONDS2028SR.. |
11770.4000
16.98
(0.14%)
|
L
0.1%
H
11713
11825
|
12060.00 | 10 Sep 2025 | 2.46% |
| 2.50%GOLDBONDS2029SR.. |
11858.0000
-38.00
(-0.32%)
|
L
-0.3%
H
11803
11975
|
12150.10 | 11 Sep 2025 | 2.46% |
| 2.50%GOLDBONDS2029SR.. |
11798.1400
-79.58
(-0.67%)
|
L
-0.7%
H
11662
11900
|
12088.80 | 09 Sep 2025 | 2.46% |
| Hindalco Industries .. |
753.6500
-4.40
(-0.58%)
|
L
-0.6%
H
752.6
763.4
|
772.65 | 03 Oct 2024 | 2.52% |
| Le Merite Exports Ltd. |
368.5000
-7.10
(-1.89%)
|
L
-1.9%
H
362
375.0
|
377.80 | 12 Sep 2025 | 2.52% |
| 2.50%GOLDBONDS2028SR.. |
11704.3000
-46.05
(-0.39%)
|
L
-0.4%
H
11680
11785.0
|
11999.99 | 09 Sep 2025 | 2.53% |
| Barflex Polyfilms Ltd. |
80.3500
|
L
80.4
H
79.1
80.9
|
82.40 | 10 Sep 2025 | 2.55% |
| 2.5%GOLDBONDS2028SR-.. |
11699.6300
-56.68
(-0.48%)
|
L
-0.5%
H
11651
11775
|
12000.00 | 09 Sep 2025 | 2.57% |
| IOL Chemicals and Ph.. |
119.5300
3.77
(3.26%)
|
L
3.3%
H
115.1
122.6
|
122.61 | 15 Sep 2025 | 2.58% |
| Patel Chem Specialit.. |
114.7300
10.95
(10.55%)
|
L
10.6%
H
103
117.7
|
117.70 | 15 Sep 2025 | 2.59% |
| 2.50%GOLDBONDS2027SR.. |
11870.0000
-20.00
(-0.17%)
|
L
-0.2%
H
11870
11870
|
12179.87 | 09 Sep 2025 | 2.61% |
| 2.5%GOLDBONDS2029SR-.. |
11889.1600
32.41
(0.27%)
|
L
0.3%
H
11856.8
12091.9
|
12200.00 | 09 Sep 2025 | 2.61% |
| Jindal Steel Ltd. |
1046.3000
10.35
(1.00%)
|
L
1%
H
1033.2
1050.0
|
1073.70 | 17 Sep 2024 | 2.62% |
| Bajaj Finserv Ltd. |
2080.0000
-1.50
(-0.07%)
|
L
-0.1%
H
2068
2097
|
2135.00 | 24 Apr 2025 | 2.64% |
| Tejas Cargo India Ltd. |
318.5000
-0.50
(-0.16%)
|
L
-0.2%
H
309
319.5
|
327.00 | 11 Sep 2025 | 2.67% |
| Cube Highways Trust |
130.5000
0.50
(0.38%)
|
L
0.4%
H
130.5
130.5
|
134.00 | 11 Jul 2025 | 2.68% |
| Ddev Plastiks Indust.. |
349.1500
-0.40
(-0.11%)
|
L
-0.1%
H
347.6
358.6
|
358.55 | 15 Sep 2025 | 2.69% |
| Indian Metals & Ferr.. |
1043.6500
12.65
(1.23%)
|
L
1.2%
H
1012.0
1054.9
|
1071.80 | 12 Sep 2025 | 2.70% |
| Bharat Textiles & Pr.. |
19.4400
0.92
(4.97%)
|
L
5.0%
H
19.4
19.4
|
19.98 | 24 Feb 2025 | 2.78% |
| Career Point Edutech.. |
265.1200
12.62
(5.00%)
|
L
5%
H
265.1
265.1
|
272.55 | 10 Sep 2025 | 2.80% |
| 2.50%GOLDBONDS2028SR-X |
11770.0000
1.00
(0.01%)
|
L
0.0%
H
11700
11770
|
12100.00 | 09 Sep 2025 | 2.80% |
| RBL Bank Ltd. |
271.3500
-1.25
(-0.46%)
|
L
-0.5%
H
270.3
274.5
|
279.00 | 05 Sep 2025 | 2.82% |
| Cash Ur Drive Market.. |
157.5500
2.20
(1.42%)
|
L
1.4%
H
156.1
162
|
162.00 | 15 Sep 2025 | 2.82% |
| Ramco Industries Ltd. |
365.5500
2.20
(0.61%)
|
L
0.6%
H
361.5
376
|
376.00 | 15 Sep 2025 | 2.86% |
| ASM Technologies Ltd. |
4374.0500
-0.95
(-0.02%)
|
L
0.0%
H
4202
4500
|
4500.00 | 15 Sep 2025 | 2.88% |
| Concord Drugs Ltd. |
69.0000
0.40
(0.58%)
|
L
0.6%
H
69
70.0
|
71.00 | 12 Sep 2025 | 2.90% |
| Ace Men Engg Works L.. |
93.1700
1.71
(1.87%)
|
L
1.9%
H
89.2
95
|
95.90 | 05 Sep 2025 | 2.93% |
| Balaji Telefilms Ltd. |
119.4900
1.20
(1.01%)
|
L
1.0%
H
115.1
123
|
123.00 | 15 Sep 2025 | 2.94% |
| Hyundai Motor India .. |
2549.6000
-11.10
(-0.43%)
|
L
-0.4%
H
2525
2570
|
2624.50 | 19 Aug 2025 | 2.94% |
| My Mudra Fincorp Ltd. |
115.7000
7.40
(6.83%)
|
L
6.8%
H
110
119.1
|
119.10 | 15 Sep 2025 | 2.94% |
| 2.5%GOLDBONDS2029SR-I |
11844.1000
20.73
(0.18%)
|
L
0.2%
H
11771
11950
|
12198.99 | 09 Sep 2025 | 3.00% |
| Chalet Hotels Ltd. |
1050.5000
28.70
(2.81%)
|
L
2.8%
H
1020.8
1059
|
1082.00 | 01 Aug 2025 | 3.00% |
| Zydus Wellness Ltd. |
2545.7000
8.70
(0.34%)
|
L
0.3%
H
2516.1
2617
|
2623.00 | 12 Sep 2025 | 3.04% |
| Vertis Infrastructur.. |
101.9000
-0.10
(-0.10%)
|
L
-0.1%
H
101
102.3
|
105.00 | 12 Sep 2025 | 3.04% |
| Modella Woollens Ltd. |
72.0000
-1.00
(-1.37%)
|
L
-1.4%
H
72
72
|
74.20 | 08 Aug 2025 | 3.06% |
| Laurus Labs Ltd. |
895.0000
-1.05
(-0.12%)
|
L
-0.1%
H
889.1
901
|
922.50 | 30 Jul 2025 | 3.07% |
| Macobs Technologies .. |
202.7000
-3.90
(-1.89%)
|
L
-1.9%
H
202.1
208
|
209.00 | 09 Sep 2025 | 3.11% |
| IRB InvIT Fund |
63.2800
0.29
(0.46%)
|
L
0.5%
H
63
63.5
|
65.25 | 10 Jun 2025 | 3.11% |
| Delhivery Ltd. |
470.9500
3.20
(0.68%)
|
L
0.7%
H
462
474
|
485.70 | 03 Sep 2025 | 3.13% |
| P S Raj Steels Ltd. |
169.6500
17.85
(11.76%)
|
L
11.8%
H
151.8
175
|
175.00 | 15 Sep 2025 | 3.15% |
| MosChip Technologies.. |
270.4000
14.50
(5.67%)
|
L
5.7%
H
244.6
275
|
279.00 | 15 Sep 2025 | 3.18% |
| Ashok Leyland Ltd. |
133.9400
-0.15
(-0.11%)
|
L
-0.1%
H
133.2
136
|
138.20 | 08 Sep 2025 | 3.18% |
| HDFC Asset Managemen.. |
5744.0000
-54.50
(-0.94%)
|
L
-0.9%
H
5713.5
5791
|
5927.50 | 25 Aug 2025 | 3.19% |
| Maharashtra Scooters.. |
17958.0000
-21.00
(-0.12%)
|
L
-0.1%
H
17719
18538
|
18538.00 | 15 Sep 2025 | 3.23% |
| Gokul Agro Resources.. |
393.9000
32.10
(8.87%)
|
L
8.9%
H
362.9
406.8
|
406.80 | 15 Sep 2025 | 3.27% |
| Mason Infratech Ltd. |
209.0500
2.90
(1.41%)
|
L
1.4%
H
207.5
211.8
|
215.90 | 25 Aug 2025 | 3.28% |
| Krishival Foods Ltd. |
458.0000
0.25
(0.05%)
|
L
0.1%
H
450
460
|
473.10 | 28 Aug 2025 | 3.30% |
| 7Seas Entertainment .. |
91.9600
8.68
(10.42%)
|
L
10.4%
H
82.7
95
|
95.00 | 15 Sep 2025 | 3.31% |
| Dilip Buildcon Ltd. |
560.7500
12.85
(2.35%)
|
L
2.4%
H
541.2
567
|
579.35 | 23 Sep 2024 | 3.32% |
| Aarti Pharmalabs Ltd. |
939.5000
13.15
(1.42%)
|
L
1.4%
H
913.9
943.1
|
971.00 | 16 Jul 2025 | 3.35% |
| Banco Products (Indi.. |
697.4500
79.35
(12.84%)
|
L
12.8%
H
619
721
|
721.00 | 15 Sep 2025 | 3.38% |
| 2.50%GOLDBONDS2028SR.. |
11790.0000
2.88
(0.02%)
|
L
0.0%
H
11745
11860.0
|
12190.00 | 09 Sep 2025 | 3.39% |
| 2.50%GOLDBONDS2028SR-V |
12068.9600
202.44
(1.71%)
|
L
1.7%
H
11766.5
12163.2
|
12480.02 | 10 Sep 2025 | 3.41% |
| Infibeam Avenues Ltd.. |
9.9700
0.06
(0.61%)
|
L
0.6%
H
9.8
10.1
|
10.31 | 24 Jul 2025 | 3.41% |
| Apollo Micro Systems.. |
329.6500
7.30
(2.26%)
|
L
2.3%
H
322.1
340.9
|
340.90 | 15 Sep 2025 | 3.41% |
| Kovai Medical Center.. |
6309.3000
-9.50
(-0.15%)
|
L
-0.2%
H
6299.9
6360
|
6525.00 | 18 Aug 2025 | 3.42% |
| Grasim Industries Ltd. |
2802.4000
0.40
(0.01%)
|
L
0.0%
H
2785
2819.8
|
2898.40 | 21 Aug 2025 | 3.43% |
| Eternal Ltd. |
323.3000
1.90
(0.59%)
|
L
0.6%
H
321.5
325.6
|
334.40 | 05 Sep 2025 | 3.43% |
| 2.50%GOLDBONDS2028SR.. |
11697.1400
-53.46
(-0.45%)
|
L
-0.5%
H
11681
11780
|
12099.98 | 09 Sep 2025 | 3.44% |
| FSN E-Commerce Ventu.. |
240.9800
1.81
(0.76%)
|
L
0.8%
H
238.3
244.1
|
249.28 | 08 Sep 2025 | 3.44% |
| Wardwizard Foods And.. |
7.8200
0.37
(4.97%)
|
L
5.0%
H
7.8
7.8
|
8.09 | 14 Oct 2024 | 3.45% |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.18 | 16 Dec 2024 | 3.47% |
| Anzen India Energy Y.. |
115.0000
-3.00
(-2.54%)
|
L
-2.5%
H
115
115
|
119.00 | 02 Sep 2025 | 3.48% |
| 2.5%GOLDBONDS2029SR-II |
11787.2800
-137.72
(-1.15%)
|
L
-1.2%
H
11750
12050
|
12200.00 | 08 Sep 2025 | 3.50% |
| Mahamaya Steel Indus.. |
391.1000
3.60
(0.93%)
|
L
0.9%
H
387.5
400.0
|
404.80 | 09 Sep 2025 | 3.50% |
| Motherson Sumi Wirin.. |
48.8200
-1.27
(-2.54%)
|
L
-2.5%
H
48.4
50.4
|
50.54 | 09 Sep 2025 | 3.52% |
| Anthem Biosciences L.. |
835.4500
1.95
(0.23%)
|
L
0.2%
H
824
840.2
|
864.90 | 26 Aug 2025 | 3.53% |
| Arfin India Ltd. |
43.2600
0.03
(0.07%)
|
L
0.1%
H
42.7
44.8
|
44.80 | 15 Sep 2025 | 3.56% |
| Zota Healthcare Ltd. |
1501.0000
-21.40
(-1.41%)
|
L
-1.4%
H
1490
1555
|
1555.00 | 15 Sep 2025 | 3.60% |
| 2.50%GOLDBONDS2028SR.. |
11679.5000
-20.50
(-0.18%)
|
L
-0.2%
H
11610
11750.0
|
12099.99 | 09 Sep 2025 | 3.60% |
| TVS Motor Company Ltd. |
3477.4000
-15.00
(-0.43%)
|
L
-0.4%
H
3469.7
3529
|
3602.70 | 08 Sep 2025 | 3.60% |
| Aadhar Housing Finan.. |
518.8000
12.15
(2.40%)
|
L
2.4%
H
504.7
520.0
|
537.50 | 28 Jul 2025 | 3.60% |
| India Cements Ltd. |
398.3500
6.70
(1.71%)
|
L
1.7%
H
387.6
400.3
|
412.80 | 04 Sep 2025 | 3.63% |
| BGIL Films & Technol.. |
14.2900
0.28
(2.00%)
|
L
2%
H
14.3
14.3
|
14.81 | 25 Jul 2025 | 3.64% |
| Gujarat Mineral Deve.. |
560.3500
-9.50
(-1.67%)
|
L
-1.7%
H
552.7
581
|
581.00 | 15 Sep 2025 | 3.69% |
| Sampre Nutritions Ltd. |
97.5700
1.91
(2.00%)
|
L
2%
H
97.6
97.6
|
101.17 | 11 Nov 2024 | 3.69% |
| CWD Ltd. |
1591.0500
31.15
(2.00%)
|
L
2%
H
1591
1591.1
|
1650.00 | 21 Aug 2025 | 3.71% |
| 2.50%GOLDBONDS2027SR.. |
11780.0000
-120.00
(-1.01%)
|
L
-1.0%
H
10850
11900
|
12222.00 | 09 Sep 2025 | 3.75% |
| 2.50%GOLDBONDS2029SR.. |
11757.8600
-52.54
(-0.44%)
|
L
-0.4%
H
11740
11840
|
12200.00 | 09 Sep 2025 | 3.76% |
| GE Vernova T&D India.. |
2851.0000
62.80
(2.25%)
|
L
2.3%
H
2758.1
2885
|
2959.00 | 18 Aug 2025 | 3.79% |
| Healthcare Global En.. |
681.9500
3.55
(0.52%)
|
L
0.5%
H
664.9
686
|
708.00 | 03 Sep 2025 | 3.82% |
| 2.50%GOLDBONDS2027SR-V |
11748.0000
-133.01
(-1.12%)
|
L
-1.1%
H
11730
11775
|
12200.00 | 09 Sep 2025 | 3.85% |
| Archean Chemical Ind.. |
702.8000
-3.10
(-0.44%)
|
L
-0.4%
H
696.2
709.1
|
730.00 | 03 Dec 2024 | 3.87% |
| Vikran Engineering L.. |
104.7100
-1.58
(-1.49%)
|
L
-1.5%
H
103.6
107.2
|
108.80 | 10 Sep 2025 | 3.91% |
| Affle 3I Ltd. |
2053.4000
-22.50
(-1.08%)
|
L
-1.1%
H
2042.9
2084.7
|
2133.70 | 12 Sep 2025 | 3.91% |
| 2.5%GOLDBONDS2029SR-VI |
11923.4600
-103.97
(-0.86%)
|
L
-0.9%
H
11825.0
12027.4
|
12390.00 | 12 Sep 2025 | 3.91% |
| Paradeep Parivahan L.. |
139.7500
3.75
(2.76%)
|
L
2.8%
H
136
140
|
145.30 | 25 Aug 2025 | 3.97% |
| Lumax Industries Ltd. |
4193.4000
-0.70
(-0.02%)
|
L
0.0%
H
4150
4240
|
4360.00 | 01 Sep 2025 | 3.97% |
| Brookfield India Rea.. |
329.8700
9.91
(3.10%)
|
L
3.1%
H
321
343
|
343.00 | 15 Sep 2025 | 3.98% |
| Ruchira Papers Ltd. |
150.9800
1.13
(0.75%)
|
L
0.8%
H
150.1
152.9
|
157.01 | 08 Sep 2025 | 3.99% |
| Prime Focus Ltd. |
191.3000
2.41
(1.28%)
|
L
1.3%
H
185.8
193
|
199.00 | 10 Sep 2025 | 4.03% |
| 2.50%GOLDBONDS2029SR.. |
11800.0000
-110.00
(-0.92%)
|
L
-0.9%
H
11615
12148.2
|
12275.00 | 09 Sep 2025 | 4.03% |
| Prime Fresh Ltd. |
281.6500
-1.00
(-0.35%)
|
L
-0.4%
H
271.7
293
|
293.00 | 15 Sep 2025 | 4.03% |
| Active Infrastructur.. |
176.0000
-3.65
(-2.03%)
|
L
-2.0%
H
176
176
|
183.10 | 11 Sep 2025 | 4.03% |
| Nidhi Granites Ltd. |
333.2000
-6.80
(-2.00%)
|
L
-2%
H
333.2
346.8
|
346.80 | 15 Sep 2025 | 4.08% |
| Shree Pushkar Chemic.. |
394.2000
62.75
(18.93%)
|
L
18.9%
H
340
397.7
|
410.30 | 30 Jul 2025 | 4.08% |
| Britannia Industries.. |
6212.0000
-35.00
(-0.56%)
|
L
-0.6%
H
6202.5
6270
|
6469.90 | 03 Oct 2024 | 4.15% |
| ACME Solar Holdings .. |
311.2000
-7.60
(-2.38%)
|
L
-2.4%
H
308.3
324.3
|
324.30 | 15 Sep 2025 | 4.21% |
| 2.50%GOLDBONDS2029SR.. |
11990.0000
29.63
(0.25%)
|
L
0.3%
H
11921
12035
|
12499.00 | 08 Sep 2025 | 4.25% |
| NAVA Ltd. |
704.9500
1.10
(0.16%)
|
L
0.2%
H
700
735
|
735.00 | 15 Sep 2025 | 4.26% |
| Optivalue Tek Consul.. |
103.1500
0.65
(0.63%)
|
L
0.6%
H
100
104.7
|
107.55 | 10 Sep 2025 | 4.27% |
| Varroc Engineering L.. |
622.2500
20.70
(3.44%)
|
L
3.4%
H
592.6
630
|
649.00 | 02 Jan 2025 | 4.30% |
| SVJ Enterprises Ltd. |
233.0000
1.50
(0.65%)
|
L
0.7%
H
227
243.1
|
243.05 | 12 Sep 2025 | 4.31% |
| Marico Ltd. |
727.5000
-7.05
(-0.96%)
|
L
-1.0%
H
724.1
736.0
|
759.00 | 21 Aug 2025 | 4.33% |
| Ambani Orgochem Ltd. |
143.6500
5.15
(3.72%)
|
L
3.7%
H
143.7
143.7
|
150.00 | 19 Dec 2024 | 4.42% |
| Harmony Capital Serv.. |
66.2600
|
L
66.3
H
66.3
66.3
|
69.19 | 16 Dec 2024 | 4.42% |
| 2.5%GOLDBONDS2028SR-.. |
11991.5200
-146.68
(-1.21%)
|
L
-1.2%
H
11900
12474
|
12525.23 | 10 Sep 2025 | 4.45% |
| Anlon Healthcare Ltd. |
107.2100
-2.22
(-2.03%)
|
L
-2.0%
H
105.2
110.3
|
112.00 | 12 Sep 2025 | 4.47% |
| Property Share Inves.. |
1005000.0000
|
L
1005000
H
1005000
1005000
|
1050050.00 | 10 Dec 2024 | 4.48% |
| Prerna Infrabuild Ltd. |
35.8600
-0.57
(-1.56%)
|
L
-1.6%
H
35.1
37.0
|
37.48 | 17 Sep 2024 | 4.52% |
| Mangalam Worldwide L.. |
220.0000
0.55
(0.25%)
|
L
0.3%
H
219.0
220
|
230.00 | 11 Sep 2025 | 4.55% |
| ASK Automotive Ltd. |
530.8000
15.05
(2.92%)
|
L
2.9%
H
512.7
538.6
|
555.00 | 16 Jul 2025 | 4.56% |
| Bilcare Ltd. |
93.7100
8.02
(9.36%)
|
L
9.4%
H
82
94.3
|
97.99 | 04 Apr 2025 | 4.57% |
| Vinsys IT Services I.. |
430.1500
11.05
(2.64%)
|
L
2.6%
H
402.5
431.5
|
450.00 | 08 Jan 2025 | 4.61% |
| PVV Infra Ltd. |
8.0000
0.33
(4.30%)
|
L
4.3%
H
7.8
8.1
|
8.37 | 11 Oct 2024 | 4.63% |
| India Nippon Electri.. |
927.1000
-16.40
(-1.74%)
|
L
-1.7%
H
920.5
951.1
|
970.00 | 12 Sep 2025 | 4.63% |
| Crop Life Science Ltd. |
60.0000
0.05
(0.08%)
|
L
0.1%
H
57
60
|
62.80 | 10 Sep 2025 | 4.67% |
| 2.50% GOLDBONDS2025S.. |
11445.5300
147.53
(1.31%)
|
L
1.3%
H
11100
11606
|
11979.67 | 09 Sep 2025 | 4.67% |
| Spandana Sphoorty Fi.. |
128.0000
0.80
(0.63%)
|
L
0.6%
H
126.1
128.9
|
134.00 | 05 Sep 2025 | 4.69% |
| Pashupati Cotspin Ltd. |
692.7500
18.95
(2.81%)
|
L
2.8%
H
671
724.2
|
725.30 | 22 Jul 2025 | 4.70% |
| Norben Tea & Exports.. |
49.6800
0.97
(1.99%)
|
L
2.0%
H
49.7
49.7
|
52.04 | 10 Mar 2025 | 4.75% |
| Longspur Internation.. |
9.2300
0.18
(1.99%)
|
L
2.0%
H
9.2
9.2
|
9.67 | 12 Nov 2024 | 4.77% |
| 2.50%GOLDBONDS2027SR.. |
11740.0000
-100.00
(-0.84%)
|
L
-0.8%
H
11740
11800.0
|
12300.00 | 08 Sep 2025 | 4.77% |
| Vishal Mega Mart Ltd. |
150.4100
-2.18
(-1.43%)
|
L
-1.4%
H
148.7
152.5
|
157.60 | 26 Aug 2025 | 4.78% |
| Bhakti Gems and Jewe.. |
21.0900
-0.05
(-0.24%)
|
L
-0.2%
H
20.4
21.3
|
22.10 | 25 Aug 2025 | 4.79% |
| MIRC Electronics Ltd. |
29.0700
0.29
(1.01%)
|
L
1.0%
H
28.4
29.8
|
30.47 | 04 Sep 2025 | 4.82% |
| TD Power Systems Ltd. |
549.5000
-2.15
(-0.39%)
|
L
-0.4%
H
545.1
559.9
|
576.00 | 12 Sep 2025 | 4.82% |
| Acutaas Chemicals Ltd. |
1459.5000
17.40
(1.21%)
|
L
1.2%
H
1422.4
1466.1
|
1530.30 | 09 Sep 2025 | 4.85% |
| Jakharia Fabric Ltd. |
117.6500
|
L
117.7
H
117.7
123.4
|
123.40 | 15 Sep 2025 | 4.89% |
| Polycab India Ltd. |
7250.0000
-4.50
(-0.06%)
|
L
-0.1%
H
7130
7280
|
7605.00 | 15 Oct 2024 | 4.90% |
| Visa Steel Ltd. |
43.3500
1.21
(2.87%)
|
L
2.9%
H
41.3
44.2
|
45.48 | 08 Jan 2025 | 4.91% |
| 2.50%GOLDBONDS 2025 .. |
11800.0000
-80.00
(-0.67%)
|
L
-0.7%
H
11800
11880
|
12380.00 | 02 Sep 2025 | 4.92% |
| GSM Foils Ltd. |
243.0500
0.20
(0.08%)
|
L
0.1%
H
235
248
|
255.15 | 08 Sep 2025 | 4.98% |
| 2.50%GOLDBONDS2027SR.. |
13998.0000
633.00
(4.74%)
|
L
4.7%
H
13998
14698
|
14698.00 | 12 Sep 2025 | 5.00% |
| Coromandel Engineeri.. |
68.1200
|
L
68.1
H
67
68.1
|
71.53 | 12 Aug 2025 | 5.01% |
| 2.50%GOLDBONDS2028SR-I |
11996.6100
-51.89
(-0.43%)
|
L
-0.4%
H
11990
12100.1
|
12600.00 | 09 Sep 2025 | 5.03% |
| 2.50%GOLDBONDS2029SR-X |
11900.9800
-173.02
(-1.43%)
|
L
-1.4%
H
11900
12000
|
12500.00 | 08 Sep 2025 | 5.03% |
| Yash Chemex Ltd. |
94.2500
0.03
(0.03%)
|
L
0.0%
H
90.5
95
|
99.00 | 12 Sep 2025 | 5.04% |