Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2031SR-I |
17179.7700
161.25
(0.95%)
|
L
1.0%
H
17091
17179.9
|
17179.91 | 13 Jan 2026 | 0.00% |
| CDG Petchem Ltd. |
176.1500
3.30
(1.91%)
|
L
1.9%
H
176.2
176.3
|
176.25 | 13 Jan 2026 | 0.06% |
| National Aluminium C.. |
370.1000
12.70
(3.55%)
|
L
3.6%
H
356.3
370.6
|
370.60 | 13 Jan 2026 | 0.14% |
| 2.50%GOLDBONDS2028SR.. |
15450.0000
94.54
(0.62%)
|
L
0.6%
H
15449
15475
|
15475.00 | 13 Jan 2026 | 0.16% |
| Emcure Pharmaceutica.. |
1570.0000
19.40
(1.25%)
|
L
1.3%
H
1539.2
1573.8
|
1573.80 | 07 Jan 2026 | 0.24% |
| 2.50%GOLDBONDS2029SR.. |
15649.9800
97.29
(0.63%)
|
L
0.6%
H
15600
15689
|
15689.00 | 13 Jan 2026 | 0.25% |
| 2.50%GOLDBONDS2028SR.. |
15600.0000
189.37
(1.23%)
|
L
1.2%
H
15426
15650
|
15650.00 | 13 Jan 2026 | 0.32% |
| 2.50%GOLDBONDS2028SR-V |
15920.0000
211.78
(1.35%)
|
L
1.4%
H
15800
15974
|
15974.00 | 13 Jan 2026 | 0.34% |
| 2.5%GOLDBONDS2029SR-I |
15796.8000
141.94
(0.91%)
|
L
0.9%
H
15700
15859.9
|
15859.87 | 13 Jan 2026 | 0.40% |
| Petro Carbon and Che.. |
220.0000
-0.05
(-0.02%)
|
L
0.0%
H
211.1
220.1
|
221.00 | 13 Jan 2026 | 0.45% |
| Multi Commodity Exch.. |
2383.0000
90.00
(3.92%)
|
L
3.9%
H
2284
2394
|
2394.00 | 08 Jan 2026 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
15442.0100
84.80
(0.55%)
|
L
0.6%
H
15420
15514.6
|
15514.60 | 13 Jan 2026 | 0.47% |
| Union Bank of India |
166.5000
0.31
(0.19%)
|
L
0.2%
H
164.8
166.9
|
167.30 | 06 Jan 2026 | 0.48% |
| 2.50%GOLDBONDS2028SR.. |
15488.3100
95.78
(0.62%)
|
L
0.6%
H
15480
15563.0
|
15562.96 | 13 Jan 2026 | 0.48% |
| Axis Bank Ltd. |
1301.6000
39.60
(3.14%)
|
L
3.1%
H
1253.5
1308
|
1308.00 | 06 Jan 2026 | 0.49% |
| 2.50%GOLDBONDS2030SR.. |
17310.0000
353.94
(2.09%)
|
L
2.1%
H
17245.0
17400
|
17400.00 | 13 Jan 2026 | 0.52% |
| State Bank of India |
1024.4000
-4.05
(-0.39%)
|
L
-0.4%
H
1021.2
1030
|
1030.00 | 13 Jan 2026 | 0.55% |
| 2.5%GOLDBONDS2028SR-.. |
15555.4200
194.25
(1.26%)
|
L
1.3%
H
15465.8
15571.8
|
15641.94 | 13 Jan 2026 | 0.56% |
| R M Drip and Sprinkl.. |
93.4500
1.04
(1.13%)
|
L
1.1%
H
92.6
93.5
|
94.00 | 13 Jan 2026 | 0.59% |
| Steel Authority of I.. |
151.9000
4.14
(2.80%)
|
L
2.8%
H
147.2
152.2
|
152.80 | 06 Jan 2026 | 0.59% |
| 2.50%GOLDBONDS2031SR.. |
17499.0000
299.74
(1.74%)
|
L
1.7%
H
17250.0
17606.0
|
17606.02 | 13 Jan 2026 | 0.61% |
| 2.5%GOLDBONDS2029SR-.. |
16100.0000
210.49
(1.32%)
|
L
1.3%
H
15972
16200
|
16200.00 | 13 Jan 2026 | 0.62% |
| 2.50%GOLDBONDS2027SR.. |
15901.0000
1.00
(0.01%)
|
L
0.0%
H
15901
15901
|
16000.00 | 12 Jan 2026 | 0.62% |
| 2.50%GOLDBONDS2028SR.. |
15999.0000
150.72
(0.95%)
|
L
1.0%
H
15846.9
16099
|
16099.00 | 13 Jan 2026 | 0.63% |
| 2.50%GOLDBONDS2029SR-V |
16889.9900
341.16
(2.06%)
|
L
2.1%
H
16715
16999
|
16999.00 | 13 Jan 2026 | 0.65% |
| Tamilnad Mercantile .. |
571.4500
4.80
(0.85%)
|
L
0.9%
H
566.7
573.1
|
575.60 | 12 Jan 2026 | 0.73% |
| Vedanta Ltd. |
674.5000
37.30
(5.85%)
|
L
5.9%
H
642.2
679.5
|
679.45 | 13 Jan 2026 | 0.73% |
| 2.50%GOLDBONDS2031SR.. |
17245.0000
235.57
(1.38%)
|
L
1.4%
H
17015.2
17375
|
17375.00 | 13 Jan 2026 | 0.75% |
| 2.50%GOLDBONDS2028SR-I |
16375.0100
392.14
(2.45%)
|
L
2.5%
H
16197.9
16499
|
16499.00 | 13 Jan 2026 | 0.76% |
| Visaman Global Sales.. |
136.5000
1.70
(1.26%)
|
L
1.3%
H
136.5
136.5
|
137.55 | 06 Jan 2026 | 0.77% |
| 2.50%GOLDBONDS2030SR-X |
16667.0000
284.00
(1.73%)
|
L
1.7%
H
16403
16669
|
16799.00 | 13 Jan 2026 | 0.79% |
| Rukmani Devi Garg Ag.. |
111.9000
1.69
(1.53%)
|
L
1.5%
H
106.0
112.8
|
112.80 | 13 Jan 2026 | 0.80% |
| Jattashankar Industr.. |
398.0000
|
L
398
H
398
398
|
401.50 | 31 Dec 2025 | 0.88% |
| 2.5%GOLDBONDS2029SR-VI |
15950.0000
82.82
(0.52%)
|
L
0.5%
H
15799.6
16100
|
16100.00 | 13 Jan 2026 | 0.94% |
| Titan Company Ltd. |
4271.9000
32.70
(0.77%)
|
L
0.8%
H
4225
4283
|
4312.10 | 07 Jan 2026 | 0.94% |
| RGF Capital Markets .. |
1.0600
0.03
(2.91%)
|
L
2.9%
H
1.1
1.1
|
1.07 | 13 Jan 2026 | 0.94% |
| Tata Steel Ltd. |
188.8500
6.28
(3.44%)
|
L
3.4%
H
181.7
190.7
|
190.65 | 06 Jan 2026 | 0.95% |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 | 12 Jan 2026 | 0.96% |
| HRS Aluglaze Ltd. |
170.7500
1.15
(0.68%)
|
L
0.7%
H
170.2
172.4
|
172.40 | 13 Jan 2026 | 0.97% |
| 2.50%GOLDBONDS2029SR.. |
15730.0000
142.30
(0.91%)
|
L
0.9%
H
15502
15886.7
|
15886.68 | 13 Jan 2026 | 1.00% |
| 2.50%GOLDBONDS2026SR.. |
15842.0000
|
L
15842
H
15842
15842
|
16000.00 | 07 Jan 2026 | 1.00% |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
411.40 | 05 Jan 2026 | 1.01% |
| Deccan Bearings Ltd. |
307.1500
-3.10
(-1.00%)
|
L
-1%
H
307.2
307.2
|
310.25 | 09 Jan 2026 | 1.01% |
| Aayush Art and Bulli.. |
1108.5000
1.90
(0.17%)
|
L
0.2%
H
1103.5
1109
|
1120.00 | 09 Jan 2026 | 1.04% |
| 2.5%GOLDBONDS2028SR-.. |
15871.0000
129.40
(0.82%)
|
L
0.8%
H
15741.6
15950
|
16050.00 | 13 Jan 2026 | 1.13% |
| 2.5%GOLDBONDS2029SR-II |
15914.0900
207.86
(1.32%)
|
L
1.3%
H
15516.0
16100
|
16100.00 | 13 Jan 2026 | 1.17% |
| 2.50%GOLDBONDS2029SR-X |
15813.1800
374.03
(2.42%)
|
L
2.4%
H
15651
16000.2
|
16000.18 | 13 Jan 2026 | 1.18% |
| ICICI Prudential Ass.. |
2691.1000
19.30
(0.72%)
|
L
0.7%
H
2660
2702
|
2725.20 | 08 Jan 2026 | 1.27% |
| Nestle India Ltd. |
1316.0000
-2.70
(-0.20%)
|
L
-0.2%
H
1311.7
1328.2
|
1332.70 | 07 Jan 2026 | 1.27% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1070000.00 | 08 Aug 2025 | 1.36% |
| Milton Industries Ltd. |
36.5500
|
L
36.6
H
36.6
36.6
|
37.05 | 06 Feb 2025 | 1.37% |
| Hindustan Zinc Ltd. |
661.4500
31.60
(5.02%)
|
L
5.0%
H
636.5
671.0
|
670.95 | 29 Dec 2025 | 1.44% |
| Manaksia Aluminium C.. |
52.9500
7.87
(17.46%)
|
L
17.5%
H
45.1
53.7
|
53.73 | 13 Jan 2026 | 1.47% |
| Hindalco Industries .. |
956.0500
19.75
(2.11%)
|
L
2.1%
H
936.8
959
|
970.80 | 06 Jan 2026 | 1.54% |
| SBI Life Insurance C.. |
2077.5000
-4.90
(-0.24%)
|
L
-0.2%
H
2067.6
2082
|
2109.60 | 07 Jan 2026 | 1.55% |
| 2.50%GOLDBONDS2030SR.. |
16361.0100
74.63
(0.46%)
|
L
0.5%
H
16300.0
16569
|
16621.00 | 13 Jan 2026 | 1.59% |
| Rhetan TMT Ltd. |
25.6300
0.14
(0.55%)
|
L
0.6%
H
25.3
26.0
|
26.04 | 05 Jan 2026 | 1.60% |
| 2.50%GOLDBONDS2028SR.. |
15635.8900
109.63
(0.71%)
|
L
0.7%
H
15635.9
15641
|
15888.00 | 13 Jan 2026 | 1.61% |
| Coal India Ltd. |
434.9000
6.00
(1.40%)
|
L
1.4%
H
427.4
442
|
442.00 | 05 Jan 2026 | 1.63% |
| 2.50%GOLDBONDS2027SR.. |
15684.9800
-28.59
(-0.18%)
|
L
-0.2%
H
15685.0
15763.8
|
15945.00 | 06 Jan 2026 | 1.66% |
| Muthoot Finance Ltd. |
3928.1000
1.80
(0.05%)
|
L
0.1%
H
3888
3938.5
|
3995.00 | 06 Jan 2026 | 1.70% |
| Lupin Ltd. |
2188.5000
9.50
(0.44%)
|
L
0.4%
H
2156.4
2194
|
2226.30 | 07 Jan 2026 | 1.73% |
| Knowledge Marine & E.. |
1931.5500
92.60
(5.04%)
|
L
5.0%
H
1820
1942.4
|
1965.00 | 22 Dec 2025 | 1.73% |
| RDB Rasayans Ltd. |
186.7000
4.05
(2.22%)
|
L
2.2%
H
181
186.7
|
190.00 | 08 Jan 2026 | 1.77% |
| Punjab National Bank |
125.9800
1.46
(1.17%)
|
L
1.2%
H
124.5
126.8
|
128.24 | 05 Jan 2026 | 1.79% |
| Authum Investment & .. |
670.7000
2.80
(0.42%)
|
L
0.4%
H
643.4
675
|
683.00 | 13 Jan 2026 | 1.83% |
| Atal Realtech Ltd. |
26.0200
0.14
(0.54%)
|
L
0.5%
H
25.7
26.4
|
26.50 | 13 Jan 2026 | 1.84% |
| 2.50%GOLDBONDS2030SR-I |
16937.1400
141.69
(0.84%)
|
L
0.8%
H
16795.5
17250
|
17250.00 | 12 Jan 2026 | 1.85% |
| P H Capital Ltd. |
537.0000
11.30
(2.15%)
|
L
2.2%
H
510.6
547
|
547.00 | 13 Jan 2026 | 1.86% |
| Mahip Industries Ltd. |
19.6900
|
L
19.7
H
19.7
19.7
|
20.06 | 06 Jan 2026 | 1.88% |
| 2.50%GOLDBONDS2027SR.. |
16150.0000
135.66
(0.85%)
|
L
0.9%
H
16014.3
16150
|
16456.00 | 12 Jan 2026 | 1.89% |
| Bai-Kakaji Polymers .. |
210.0000
14.10
(7.20%)
|
L
7.2%
H
190.6
214
|
214.00 | 13 Jan 2026 | 1.90% |
| SBC Exports Ltd. |
28.7200
0.09
(0.31%)
|
L
0.3%
H
28.4
28.8
|
29.28 | 08 Jan 2026 | 1.95% |
| Alkem Laboratories L.. |
5816.5000
-47.00
(-0.80%)
|
L
-0.8%
H
5778.5
5888.5
|
5933.50 | 13 Jan 2026 | 2.01% |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
371.85 | 29 Dec 2025 | 2.02% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 05 Dec 2025 | 2.03% |
| Bizotic Commercial L.. |
1032.0000
-21.00
(-1.99%)
|
L
-2.0%
H
1032
1032
|
1053.00 | 13 Jan 2026 | 2.03% |
| Sri Adhikari Brother.. |
2009.0000
54.10
(2.77%)
|
L
2.8%
H
1968.9
2050
|
2050.00 | 13 Jan 2026 | 2.04% |
| JSW Steel Ltd. |
1198.9000
20.80
(1.77%)
|
L
1.8%
H
1170.3
1201.9
|
1223.90 | 29 Oct 2025 | 2.09% |
| Dredging Corporation.. |
1134.9000
29.90
(2.71%)
|
L
2.7%
H
1090.2
1159
|
1159.00 | 13 Jan 2026 | 2.12% |
| 2.50%GOLDBONDS2027SR-I |
15590.5600
|
L
15590.6
H
15500
15590.6
|
15939.97 | 09 Jan 2026 | 2.24% |
| Khazanchi Jewellers .. |
781.4500
-0.10
(-0.01%)
|
L
0.0%
H
780
784.7
|
799.50 | 01 Jan 2026 | 2.31% |
| Vaxfab Enterprises L.. |
45.9900
2.10
(4.78%)
|
L
4.8%
H
45
46
|
47.06 | 09 Jan 2026 | 2.33% |
| Aether Industries Ltd. |
998.1000
8.65
(0.87%)
|
L
0.9%
H
982.8
1006.2
|
1021.75 | 06 Jan 2026 | 2.37% |
| NDR InvIT Trust |
125.0100
-2.99
(-2.34%)
|
L
-2.3%
H
125.0
125.0
|
128.00 | 13 Jan 2026 | 2.39% |
| Hindustan Copper Ltd. |
561.5000
22.05
(4.09%)
|
L
4.1%
H
545.7
565
|
575.00 | 07 Jan 2026 | 2.40% |
| Sawaliya Food Produc.. |
317.0000
1.30
(0.41%)
|
L
0.4%
H
316.1
324.7
|
324.70 | 29 Dec 2025 | 2.43% |
| 2.50%GOLDBONDS2031SR.. |
17280.0300
81.83
(0.48%)
|
L
0.5%
H
17163.8
17704.0
|
17704.04 | 13 Jan 2026 | 2.45% |
| 2.50%GOLDBONDS2029SR.. |
16199.9900
19.94
(0.12%)
|
L
0.1%
H
16100.0
16503.7
|
16600.00 | 12 Jan 2026 | 2.47% |
| Ashok Leyland Ltd. |
187.1200
1.42
(0.76%)
|
L
0.8%
H
184.2
187.7
|
191.80 | 05 Jan 2026 | 2.50% |
| Apollo Tyres Ltd. |
527.3000
6.80
(1.31%)
|
L
1.3%
H
517.5
529.1
|
540.50 | 14 Nov 2025 | 2.50% |
| Sheetal Universal Ltd. |
221.2000
5.70
(2.65%)
|
L
2.7%
H
218
226.8
|
226.75 | 13 Jan 2026 | 2.51% |
| South Indian Bank Ltd. |
42.2000
1.73
(4.27%)
|
L
4.3%
H
40.4
42.4
|
43.26 | 07 Jan 2026 | 2.51% |
| 2.50%GOLDBONDS2026SR.. |
16099.0000
|
L
16099
H
16099
16099
|
16505.00 | 01 Jan 2026 | 2.52% |
| Gabion Technologies .. |
95.1000
1.69
(1.81%)
|
L
1.8%
H
88.7
97.5
|
97.50 | 13 Jan 2026 | 2.52% |
| APL Apollo Tubes Ltd. |
1944.2000
39.00
(2.05%)
|
L
2.1%
H
1900.1
1948
|
1993.70 | 02 Jan 2026 | 2.55% |
| Fedbank Financial Se.. |
169.9900
7.89
(4.87%)
|
L
4.9%
H
159.1
174.4
|
174.35 | 06 Jan 2026 | 2.56% |
| Brookfield India Rea.. |
346.3900
5.41
(1.59%)
|
L
1.6%
H
338.7
347.3
|
355.38 | 23 Oct 2025 | 2.60% |
| Navin Fluorine Inter.. |
6060.0000
72.00
(1.20%)
|
L
1.2%
H
5934
6066
|
6223.00 | 12 Dec 2025 | 2.69% |
| 2.50%GOLDBONDS2027SR-V |
15562.1500
62.16
(0.40%)
|
L
0.4%
H
15462.8
15603.5
|
15999.00 | 02 Jan 2026 | 2.81% |
| Nagpur Power & Indus.. |
169.1500
8.05
(5.00%)
|
L
5%
H
165
169.2
|
173.95 | 01 Jan 2026 | 2.84% |
| Galaxy Agrico Export.. |
60.9000
0.70
(1.16%)
|
L
1.2%
H
60.9
60.9
|
62.63 | 22 Dec 2025 | 2.84% |
| J B Chemicals & Phar.. |
1885.2000
16.40
(0.88%)
|
L
0.9%
H
1852.1
1885.4
|
1939.00 | 07 Jan 2026 | 2.85% |
| Bhakti Gems and Jewe.. |
48.1100
0.64
(1.35%)
|
L
1.4%
H
48
49.5
|
49.49 | 13 Jan 2026 | 2.87% |
| Prime Focus Ltd. |
243.0000
0.55
(0.23%)
|
L
0.2%
H
239.6
245
|
250.00 | 13 Jan 2026 | 2.88% |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
110
|
110.10 | 04 Dec 2025 | 2.90% |
| Tata Capital Ltd. |
354.1500
5.50
(1.58%)
|
L
1.6%
H
348.7
357.5
|
364.50 | 08 Jan 2026 | 2.92% |
| Ujjivan Small Financ.. |
58.4900
0.77
(1.33%)
|
L
1.3%
H
57.0
58.7
|
60.20 | 08 Jan 2026 | 2.92% |
| Jindal Leasefin Ltd. |
58.4800
2.78
(4.99%)
|
L
5.0%
H
58
58.5
|
60.19 | 21 Nov 2025 | 2.92% |
| Anzen India Energy Y.. |
117.5500
0.25
(0.21%)
|
L
0.2%
H
117.6
117.6
|
121.00 | 18 Nov 2025 | 2.93% |
| 2.50%GOLDBONDS2030SR.. |
17289.9900
340.69
(2.01%)
|
L
2.0%
H
16903.0
17800
|
17800.00 | 13 Jan 2026 | 2.95% |
| 2.50%GOLDBONDS2032SR.. |
18890.0000
38.78
(0.21%)
|
L
0.2%
H
18855
19450
|
19450.00 | 13 Jan 2026 | 2.96% |
| Nihar Info Global Ltd. |
7.5500
0.21
(2.86%)
|
L
2.9%
H
7.1
7.7
|
7.78 | 09 Jan 2026 | 3.05% |
| SKF India (Industria.. |
2673.4000
-0.40
(-0.01%)
|
L
0.0%
H
2629.6
2686.4
|
2755.00 | 09 Dec 2025 | 3.05% |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
773.4
|
793.05 | 22 Dec 2025 | 3.05% |
| Tata Motors Ltd. |
434.6500
10.50
(2.48%)
|
L
2.5%
H
422.7
435
|
448.00 | 02 Jan 2026 | 3.07% |
| Torrent Pharmaceutic.. |
3982.1000
41.80
(1.06%)
|
L
1.1%
H
3906.4
3987.4
|
4104.80 | 07 Jan 2026 | 3.08% |
| India Cements Ltd. |
471.0500
3.95
(0.85%)
|
L
0.9%
H
464
474.5
|
485.80 | 08 Jan 2026 | 3.13% |
| Embassy Office Parks.. |
440.1300
-0.66
(-0.15%)
|
L
-0.2%
H
438.4
441.9
|
453.99 | 03 Dec 2025 | 3.15% |
| Oricon Enterprises L.. |
61.0500
|
L
61.1
H
59.9
62
|
63.00 | 10 Sep 2025 | 3.19% |
| Bank of Maharashtra |
65.6400
0.59
(0.91%)
|
L
0.9%
H
64.3
67.7
|
67.74 | 05 Jan 2026 | 3.20% |
| 2.50%GOLDBONDS2026SR-I |
15500.0000
952.59
(6.55%)
|
L
6.6%
H
15500
16000.3
|
16000.30 | 13 Jan 2026 | 3.23% |
| MTAR Technologies Ltd. |
2655.9000
21.50
(0.82%)
|
L
0.8%
H
2625
2669.9
|
2742.00 | 09 Jan 2026 | 3.24% |
| Gujarat Ambuja Expor.. |
138.1800
0.11
(0.08%)
|
L
0.1%
H
136.0
139.0
|
142.70 | 13 Jan 2026 | 3.27% |
| Knowledge Realty Trust |
124.9700
-1.18
(-0.94%)
|
L
-0.9%
H
124.2
126.7
|
129.07 | 09 Dec 2025 | 3.28% |
| Marico Ltd. |
754.9500
-1.10
(-0.15%)
|
L
-0.2%
H
751.8
758.4
|
780.00 | 06 Jan 2026 | 3.32% |
| DCB Bank Ltd. |
184.3800
-0.06
(-0.03%)
|
L
0.0%
H
183.2
187
|
190.50 | 02 Dec 2025 | 3.32% |
| Bharat Forge Ltd. |
1457.8000
-2.50
(-0.17%)
|
L
-0.2%
H
1450
1464.6
|
1506.50 | 06 Jan 2026 | 3.34% |
| Stanbik Agro Ltd. |
33.0100
-0.17
(-0.51%)
|
L
-0.5%
H
33.0
33.0
|
34.12 | 26 Dec 2025 | 3.36% |
| Bank of Baroda |
301.6000
-0.25
(-0.08%)
|
L
-0.1%
H
299.4
303
|
311.80 | 05 Jan 2026 | 3.38% |
| Tata Consumer Produc.. |
1180.9000
-8.50
(-0.71%)
|
L
-0.7%
H
1176.4
1191
|
1220.90 | 07 Jan 2026 | 3.39% |
| Bajaj Auto Ltd. |
9563.5000
9.50
(0.10%)
|
L
0.1%
H
9494
9610
|
9888.00 | 08 Jan 2026 | 3.39% |
| Rajratan Global Wire.. |
522.1500
-3.95
(-0.75%)
|
L
-0.8%
H
510
528.7
|
540.00 | 08 Jan 2026 | 3.42% |
| 2.50%GOLDBONDS2027SR.. |
16230.0000
325.40
(2.05%)
|
L
2.1%
H
16200
16788
|
16788.00 | 13 Jan 2026 | 3.44% |
| 2.50%GOLDBONDS2027SR.. |
15841.0000
42.00
(0.27%)
|
L
0.3%
H
15801
15841
|
16399.00 | 08 Jan 2026 | 3.52% |
| Nexus Select Trust R.. |
162.6200
-1.05
(-0.64%)
|
L
-0.6%
H
160.5
164.8
|
168.35 | 30 Sep 2025 | 3.52% |
| Gujarat Inject (Kera.. |
39.5500
0.04
(0.10%)
|
L
0.1%
H
39
40.9
|
40.95 | 08 Jan 2026 | 3.54% |
| Focus Business Solut.. |
140.0000
-5.00
(-3.45%)
|
L
-3.5%
H
140
140
|
145.00 | 23 Dec 2025 | 3.57% |
| Coral Newsprints Ltd. |
13.9000
-0.16
(-1.14%)
|
L
-1.1%
H
13.9
13.9
|
14.40 | 22 Dec 2025 | 3.60% |
| NMDC Ltd. |
83.6900
1.57
(1.91%)
|
L
1.9%
H
81.8
84.1
|
86.72 | 08 Jan 2026 | 3.62% |
| Indus Towers Ltd. |
439.0500
11.15
(2.61%)
|
L
2.6%
H
432.3
443.7
|
454.95 | 09 Jan 2026 | 3.62% |
| Narmada Agrobase Ltd. |
27.2600
0.11
(0.41%)
|
L
0.4%
H
27
27.9
|
28.25 | 08 Oct 2025 | 3.63% |
| Mangalam Worldwide L.. |
276.4500
-1.45
(-0.52%)
|
L
-0.5%
H
273.4
279
|
286.50 | 26 Dec 2025 | 3.64% |
| LG Balakrishnan & Br.. |
1905.7000
-22.40
(-1.16%)
|
L
-1.2%
H
1896
1926.6
|
1975.00 | 25 Nov 2025 | 3.64% |
| Bank of India |
147.7500
0.19
(0.13%)
|
L
0.1%
H
146.1
148.8
|
153.24 | 06 Jan 2026 | 3.72% |
| Anupam Rasayan India.. |
1325.2000
-12.50
(-0.93%)
|
L
-0.9%
H
1320
1339.9
|
1374.80 | 06 Jan 2026 | 3.74% |
| Craftsman Automation.. |
7777.5000
91.00
(1.18%)
|
L
1.2%
H
7610
7785
|
8069.00 | 06 Jan 2026 | 3.75% |
| Choice International.. |
829.2000
18.10
(2.23%)
|
L
2.2%
H
811.1
830.0
|
860.50 | 05 Jan 2026 | 3.77% |
| Bharat Electronics L.. |
420.0500
6.35
(1.53%)
|
L
1.5%
H
411
420.8
|
436.00 | 01 Jul 2025 | 3.80% |
| RDB Infrastructure a.. |
83.8900
11.00
(15.09%)
|
L
15.1%
H
75.0
87.1
|
87.10 | 13 Jan 2026 | 3.83% |
| R R Kabel Ltd. |
1504.8000
2.40
(0.16%)
|
L
0.2%
H
1483.4
1505.9
|
1562.60 | 22 Dec 2025 | 3.84% |
| JK Tyre & Industries.. |
505.2000
1.00
(0.20%)
|
L
0.2%
H
500.1
507.0
|
524.70 | 02 Jan 2026 | 3.86% |
| Swarna Securities Ltd. |
85.3800
4.05
(4.98%)
|
L
5.0%
H
85.4
85.4
|
88.70 | 21 Mar 2025 | 3.89% |
| Canara Bank |
152.0700
1.21
(0.80%)
|
L
0.8%
H
150.4
153.2
|
158.00 | 31 Dec 2025 | 3.90% |
| Shreeji Global FMCG .. |
119.0000
0.95
(0.80%)
|
L
0.8%
H
118.5
120
|
123.65 | 26 Nov 2025 | 3.91% |
| Kesar India Ltd. |
1238.5000
3.85
(0.31%)
|
L
0.3%
H
1230
1244.5
|
1287.40 | 08 Jan 2026 | 3.95% |
| Kiran Syntex Ltd. |
17.0000
0.32
(1.92%)
|
L
1.9%
H
17
17.0
|
17.68 | 08 Jan 2026 | 4.00% |
| Eicher Motors Ltd. |
7320.5000
-83.50
(-1.13%)
|
L
-1.1%
H
7236
7390
|
7613.50 | 09 Jan 2026 | 4.00% |
| Tenneco Clean Air In.. |
534.4500
-0.30
(-0.06%)
|
L
-0.1%
H
530.3
539.5
|
556.40 | 05 Jan 2026 | 4.11% |
| Pramara Promotions L.. |
348.5000
0.45
(0.13%)
|
L
0.1%
H
347.5
349.3
|
362.95 | 26 Nov 2025 | 4.15% |
| United Textiles Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18
18.8
|
19.58 | 16 Jun 2025 | 4.15% |
| B-Right Realestate L.. |
575.0000
-7.50
(-1.29%)
|
L
-1.3%
H
562.5
575
|
598.95 | 12 Jan 2026 | 4.17% |
| Avax Apparels and Or.. |
238.0000
8.20
(3.57%)
|
L
3.6%
H
230
238
|
247.95 | 02 Dec 2025 | 4.18% |
| Shriram Finance Ltd. |
984.4000
5.35
(0.55%)
|
L
0.6%
H
975.1
990.5
|
1025.60 | 01 Jan 2026 | 4.19% |
| IndiGrid Infrastruct.. |
167.0000
-0.86
(-0.51%)
|
L
-0.5%
H
166.9
168.1
|
174.00 | 30 Oct 2025 | 4.19% |
| PVV Infra Ltd. |
5.2400
0.06
(1.16%)
|
L
1.2%
H
5.1
5.3
|
5.46 | 09 Oct 2025 | 4.20% |
| Times Green Energy (.. |
98.3500
-3.65
(-3.58%)
|
L
-3.6%
H
96.9
99.8
|
102.50 | 07 Nov 2025 | 4.22% |
| City Pulse Multivent.. |
3155.8000
-13.35
(-0.42%)
|
L
-0.4%
H
3080
3199
|
3289.95 | 12 Dec 2025 | 4.25% |
| ACS Technologies Ltd. |
43.9100
0.86
(2.00%)
|
L
2%
H
42.2
43.9
|
45.80 | 08 Jan 2026 | 4.30% |
| Pashupati Cotspin Ltd. |
824.0000
14.45
(1.78%)
|
L
1.8%
H
815
824
|
860.00 | 15 Dec 2025 | 4.37% |
| Mindspace Business P.. |
480.8800
6.35
(1.34%)
|
L
1.3%
H
472.1
480.9
|
501.91 | 08 Dec 2025 | 4.37% |
| Corona Remedies Ltd. |
1460.0000
27.10
(1.89%)
|
L
1.9%
H
1432.2
1461
|
1524.00 | 05 Jan 2026 | 4.38% |
| IDFC First Bank Ltd. |
83.3000
0.34
(0.41%)
|
L
0.4%
H
82.3
83.4
|
87.00 | 02 Jan 2026 | 4.44% |
| Lippi Systems Ltd. |
31.8400
0.96
(3.11%)
|
L
3.1%
H
29.3
32.0
|
33.27 | 18 Sep 2025 | 4.49% |
| Osiajee Texfab Ltd. |
421.0000
4.60
(1.10%)
|
L
1.1%
H
410
421
|
440.00 | 09 Jan 2026 | 4.51% |
| Modern Insulators Ltd. |
220.0000
10.15
(4.84%)
|
L
4.8%
H
208.6
220.3
|
230.00 | 07 Jan 2026 | 4.55% |
| Piramal Finance Ltd. |
1830.5000
-17.20
(-0.93%)
|
L
-0.9%
H
1816.6
1865.2
|
1915.00 | 07 Jan 2026 | 4.62% |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
21.87 | 17 Mar 2025 | 4.64% |
| TVS Motor Company Ltd. |
3735.0000
-20.40
(-0.54%)
|
L
-0.5%
H
3715.3
3770.1
|
3909.00 | 05 Jan 2026 | 4.66% |
| Aditya Birla Capital.. |
352.8500
2.00
(0.57%)
|
L
0.6%
H
347.5
354.6
|
369.30 | 06 Jan 2026 | 4.66% |
| Persistent Systems L.. |
6305.0000
-52.50
(-0.83%)
|
L
-0.8%
H
6251.5
6350
|
6599.00 | 23 Dec 2025 | 4.66% |
| Gujarat Natural Reso.. |
105.0000
-1.41
(-1.33%)
|
L
-1.3%
H
104
109.5
|
109.90 | 07 Jan 2026 | 4.67% |
| Data Infrastructure .. |
150.0000
|
L
150
H
150
150.5
|
157.00 | 02 Jan 2026 | 4.67% |
| Take Solutions Ltd. |
42.9900
-0.74
(-1.69%)
|
L
-1.7%
H
42
44.7
|
45.00 | 09 Jan 2026 | 4.68% |
| One97 Communications.. |
1319.9000
38.30
(2.99%)
|
L
3.0%
H
1281
1320
|
1381.80 | 02 Dec 2025 | 4.69% |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 | 12 Jan 2026 | 4.70% |
| ANS Industries Ltd. |
19.2900
|
L
19.3
H
19.3
19.3
|
20.20 | 16 May 2025 | 4.72% |
| Manappuram Finance L.. |
307.0500
-1.00
(-0.32%)
|
L
-0.3%
H
303
307.7
|
321.60 | 07 Jan 2026 | 4.74% |
| Polycon Internationa.. |
33.4000
1.35
(4.21%)
|
L
4.2%
H
33.4
33.4
|
35.00 | 24 Dec 2025 | 4.79% |
| Mahindra & Mahindra .. |
3661.8000
0.30
(0.01%)
|
L
0.0%
H
3635.1
3682
|
3839.90 | 05 Jan 2026 | 4.86% |
| Great Eastern Shippi.. |
1123.9000
17.60
(1.59%)
|
L
1.6%
H
1101.7
1134.9
|
1179.00 | 12 Nov 2025 | 4.90% |
| Parin Enterprises Ltd. |
589.0000
-23.00
(-3.76%)
|
L
-3.8%
H
582.2
609.8
|
618.00 | 13 Jan 2026 | 4.92% |
| Arfin India Ltd. |
80.1000
-1.52
(-1.86%)
|
L
-1.9%
H
78.3
83
|
84.07 | 13 Jan 2026 | 4.96% |
| ICICI Prudential Lif.. |
673.2000
-8.25
(-1.21%)
|
L
-1.2%
H
670.8
700
|
706.80 | 13 Jan 2026 | 4.99% |
| ICICI Bank Ltd. |
1428.6000
-8.40
(-0.58%)
|
L
-0.6%
H
1415
1443.9
|
1500.00 | 25 Jul 2025 | 5.00% |
| UPL Ltd. |
773.1500
-0.30
(-0.04%)
|
L
0.0%
H
761.4
777.5
|
812.20 | 02 Jan 2026 | 5.05% |
| IRB InvIT Fund |
62.0800
0.03
(0.05%)
|
L
0.1%
H
62
62.4
|
65.25 | 10 Jun 2025 | 5.11% |
| Pidilite Industries .. |
1497.7000
-1.20
(-0.08%)
|
L
-0.1%
H
1482.1
1502.5
|
1574.95 | 03 Sep 2025 | 5.16% |
| Laurus Labs Ltd. |
1084.6000
26.30
(2.49%)
|
L
2.5%
H
1057.8
1098.9
|
1141.00 | 07 Jan 2026 | 5.20% |
| Indus Infra Trust |
118.2900
0.22
(0.19%)
|
L
0.2%
H
116.8
119.5
|
124.50 | 03 Nov 2025 | 5.25% |
| Yajur Fibres Ltd. |
132.2500
-41.75
(-23.99%)
|
L
-24.0%
H
132.3
139.2
|
139.20 | - | 5.26% |
| Divine Hira Jeweller.. |
244.8000
4.80
(2.00%)
|
L
2%
H
244.8
244.8
|
257.75 | 08 Jan 2026 | 5.29% |
| Mena Mani Industries.. |
8.9700
0.42
(4.91%)
|
L
4.9%
H
8.1
9.0
|
9.45 | 02 Jan 2026 | 5.35% |
| Asian Paints Ltd. |
2832.4000
-53.90
(-1.87%)
|
L
-1.9%
H
2826.7
2884
|
2985.70 | 04 Dec 2025 | 5.41% |
| LTIMindtree Ltd. |
6050.0000
-50.50
(-0.83%)
|
L
-0.8%
H
6014.5
6105
|
6380.00 | 05 Dec 2025 | 5.45% |
| JPT Securities Ltd. |
22.3400
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
23.56 | 24 Nov 2025 | 5.46% |
| Vallabh Steels Ltd. |
11.3500
-0.13
(-1.13%)
|
L
-1.1%
H
11.0
11.5
|
11.97 | 01 Jan 2026 | 5.46% |
| Fujiyama Power Syste.. |
219.0000
1.67
(0.77%)
|
L
0.8%
H
215.3
219.9
|
230.99 | 20 Nov 2025 | 5.47% |
| Pankaj Polymers Ltd. |
54.0900
2.57
(4.99%)
|
L
5.0%
H
49
54.1
|
57.06 | 09 Jan 2026 | 5.49% |
| Ashapura Minechem Ltd. |
876.4000
23.40
(2.74%)
|
L
2.7%
H
851
879.8
|
924.90 | 07 Jan 2026 | 5.53% |
| SMS Pharmaceuticals .. |
341.0000
2.25
(0.66%)
|
L
0.7%
H
335
343.2
|
360.00 | 08 Jan 2026 | 5.57% |
| Transglobe Foods Ltd. |
430.0000
10.00
(2.38%)
|
L
2.4%
H
399
430
|
454.00 | 09 Dec 2025 | 5.58% |
| Bright Outdoor Media.. |
421.3000
2.75
(0.66%)
|
L
0.7%
H
418.5
421.3
|
445.00 | 08 Jan 2026 | 5.63% |
| E Factor Experiences.. |
329.4000
9.40
(2.94%)
|
L
2.9%
H
329.4
329.4
|
348.00 | 04 Dec 2025 | 5.65% |
| Au Small Finance Ban.. |
971.3500
-0.60
(-0.06%)
|
L
-0.1%
H
963.5
975.5
|
1026.80 | 05 Jan 2026 | 5.71% |
| IIFL Finance Ltd. |
638.3000
0.75
(0.12%)
|
L
0.1%
H
631
640.9
|
675.00 | 06 Jan 2026 | 5.75% |
| Grasim Industries Ltd. |
2814.8000
40.60
(1.46%)
|
L
1.5%
H
2755.1
2821.1
|
2977.80 | 29 Oct 2025 | 5.79% |
| PowerGrid Infrastruc.. |
92.8000
0.10
(0.11%)
|
L
0.1%
H
92.6
92.9
|
98.19 | 07 Nov 2025 | 5.81% |
| Jindal Steel Ltd. |
1036.8000
26.00
(2.57%)
|
L
2.6%
H
1006
1042
|
1098.00 | 13 Nov 2025 | 5.90% |
| Graphite India Ltd. |
646.7000
47.40
(7.91%)
|
L
7.9%
H
594
649.1
|
685.00 | 06 Jan 2026 | 5.92% |
| Ipca Laboratories Ltd. |
1510.5000
2.70
(0.18%)
|
L
0.2%
H
1490.4
1514.4
|
1600.35 | 25 Jul 2025 | 5.95% |
| Nephrocare Health Se.. |
483.6500
3.65
(0.76%)
|
L
0.8%
H
472.6
485.8
|
512.50 | 06 Jan 2026 | 5.97% |
| Godrej Consumer Prod.. |
1235.2000
-4.20
(-0.34%)
|
L
-0.3%
H
1222.6
1236.4
|
1309.00 | 04 Sep 2025 | 5.97% |
| Manav Infra Projects.. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
29.9
29.9
|
31.70 | 26 Dec 2025 | 6.02% |
| 3M India Ltd. |
35180.0000
185.00
(0.53%)
|
L
0.5%
H
34490
35220
|
37305.00 | 02 Jan 2026 | 6.04% |
| Oil India Ltd. |
463.4000
15.50
(3.46%)
|
L
3.5%
H
449.5
467.5
|
491.50 | 16 Jun 2025 | 6.06% |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 | 12 Jan 2026 | 6.11% |
| YES Bank Ltd. |
22.9000
0.11
(0.48%)
|
L
0.5%
H
22.7
23.0
|
24.30 | 10 Oct 2025 | 6.11% |
| Borana Weaves Ltd. |
310.0000
-5.85
(-1.85%)
|
L
-1.9%
H
309
329
|
329.00 | 20 Nov 2025 | 6.13% |
| Max Financial Servic.. |
1650.8000
4.70
(0.29%)
|
L
0.3%
H
1627.6
1658.3
|
1752.20 | 07 Jan 2026 | 6.14% |
| Lumax Industries Ltd. |
5533.0000
60.50
(1.11%)
|
L
1.1%
H
5350.5
5545
|
5878.00 | 05 Jan 2026 | 6.24% |
| Sharat Industries Ltd. |
141.1500
-0.60
(-0.42%)
|
L
-0.4%
H
140.5
143.3
|
150.00 | 15 Sep 2025 | 6.27% |
| Mother Nutri Foods L.. |
174.9500
1.95
(1.13%)
|
L
1.1%
H
168
175.0
|
186.00 | 18 Dec 2025 | 6.32% |
| Maruti Suzuki India .. |
16338.0000
-88.00
(-0.54%)
|
L
-0.5%
H
16310
16412
|
17370.00 | 05 Jan 2026 | 6.32% |
| Shah Metacorp Ltd. |
5.2200
0.01
(0.19%)
|
L
0.2%
H
5.2
5.3
|
5.55 | 07 Jan 2026 | 6.32% |
| Yuranus Infrastructu.. |
146.4500
2.85
(1.98%)
|
L
2.0%
H
146.5
146.5
|
155.75 | 29 Dec 2025 | 6.35% |
| P S Raj Steels Ltd. |
299.0000
8.00
(2.75%)
|
L
2.8%
H
291
299
|
318.10 | 23 Dec 2025 | 6.39% |
| Phoenix Mills Ltd. |
1873.0000
-21.70
(-1.15%)
|
L
-1.2%
H
1855.7
1889.5
|
1993.00 | 12 Jan 2026 | 6.41% |
| AIA Engineering Ltd. |
3917.6000
12.50
(0.32%)
|
L
0.3%
H
3850.3
3944.9
|
4168.70 | 08 Jan 2026 | 6.41% |
| KEI Industries Ltd. |
4307.5000
-3.30
(-0.08%)
|
L
-0.1%
H
4267
4336.1
|
4587.30 | 07 Jan 2026 | 6.50% |
| Leela Palaces Hotels.. |
445.4500
5.85
(1.33%)
|
L
1.3%
H
435.7
446.2
|
474.40 | 23 Jul 2025 | 6.50% |
| Granules India Ltd. |
588.3500
-2.45
(-0.41%)
|
L
-0.4%
H
585.2
591.4
|
627.00 | 07 Jan 2026 | 6.57% |
| Sundaram Finance Ltd. |
5083.5000
-80.50
(-1.56%)
|
L
-1.6%
H
5050
5175
|
5419.00 | 26 May 2025 | 6.60% |
| Ironwood Education L.. |
53.4500
0.44
(0.83%)
|
L
0.8%
H
50.5
53.7
|
57.00 | 13 Jan 2026 | 6.64% |
| UltraTech Cement Ltd. |
12281.0000
237.00
(1.97%)
|
L
2.0%
H
11942
12282
|
13097.00 | 04 Sep 2025 | 6.64% |
| Jayaswal Neco Indust.. |
88.3800
2.63
(3.07%)
|
L
3.1%
H
85.6
89.4
|
94.30 | 05 Jan 2026 | 6.70% |
| Anondita Medicare Ltd. |
972.2500
-19.80
(-2.00%)
|
L
-2%
H
972.3
972.3
|
1037.45 | 01 Jan 2026 | 6.71% |
| Tavernier Resources .. |
72.9500
-1.04
(-1.41%)
|
L
-1.4%
H
70.5
74.0
|
77.87 | 07 Jan 2026 | 6.74% |
| Mufin Green Finance .. |
118.1500
-0.35
(-0.30%)
|
L
-0.3%
H
116.8
120.0
|
126.15 | 04 Nov 2025 | 6.77% |
| Yaan Enterprises Ltd. |
100.0000
0.12
(0.12%)
|
L
0.1%
H
100
100
|
106.80 | 01 Dec 2025 | 6.80% |