Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR-I |
17650.5100
999.73
(6.00%)
|
L
6%
H
16925
17650.8
|
17650.78 | 21 Jan 2026 | 0.00% |
| 2.50%GOLDBONDS2026SR.. |
17979.0000
1236.80
(7.39%)
|
L
7.4%
H
16608.1
17985
|
17985.00 | 21 Jan 2026 | 0.03% |
| Mukat Pipes Ltd. |
24.1500
2.18
(9.92%)
|
L
9.9%
H
19.8
24.2
|
24.16 | 21 Jan 2026 | 0.04% |
| Spice Islands Indust.. |
248.3000
11.55
(4.88%)
|
L
4.9%
H
225.0
248.6
|
248.55 | 21 Jan 2026 | 0.10% |
| 2.50%GOLDBONDS2028SR-X |
17307.3400
401.46
(2.37%)
|
L
2.4%
H
16925
17325
|
17325.00 | 21 Jan 2026 | 0.10% |
| R M Drip and Sprinkl.. |
97.5400
1.03
(1.07%)
|
L
1.1%
H
96.9
97.6
|
97.64 | 21 Jan 2026 | 0.10% |
| 2.5%GOLDBONDS2029SR-I |
17455.4800
631.52
(3.75%)
|
L
3.8%
H
16875.4
17499
|
17499.00 | 21 Jan 2026 | 0.25% |
| 2.50%GOLDBONDS2028SR.. |
17247.9500
504.19
(3.01%)
|
L
3.0%
H
16999
17298
|
17298.00 | 21 Jan 2026 | 0.29% |
| 2.50%GOLDBONDS2029SR.. |
17338.0200
499.01
(2.96%)
|
L
3.0%
H
16900
17390
|
17390.00 | 21 Jan 2026 | 0.30% |
| 2.50%GOLDBONDS2028SR.. |
17345.0000
502.02
(2.98%)
|
L
3.0%
H
16900
17400
|
17400.00 | 21 Jan 2026 | 0.32% |
| 2.50%GOLDBONDS2028SR.. |
17389.4100
510.12
(3.02%)
|
L
3.0%
H
17100
17449
|
17449.00 | 21 Jan 2026 | 0.34% |
| 2.50%GOLDBONDS2028SR.. |
17438.1900
644.64
(3.84%)
|
L
3.8%
H
16951
17500
|
17500.00 | 21 Jan 2026 | 0.35% |
| Avax Apparels and Or.. |
247.0000
|
L
247
H
247
247
|
247.95 | 02 Dec 2025 | 0.38% |
| IB Infotech Enterpri.. |
342.3500
14.95
(4.57%)
|
L
4.6%
H
325.3
343.8
|
343.75 | 21 Jan 2026 | 0.41% |
| 2.5%GOLDBONDS2028SR-.. |
17563.9700
502.82
(2.95%)
|
L
3.0%
H
17011
17639
|
17639.00 | 21 Jan 2026 | 0.43% |
| Milton Industries Ltd. |
45.0000
0.90
(2.04%)
|
L
2.0%
H
45
45.2
|
45.20 | 21 Jan 2026 | 0.44% |
| 2.50%GOLDBONDS2028SR.. |
17316.3200
471.06
(2.80%)
|
L
2.8%
H
16845.3
17400
|
17400.00 | 21 Jan 2026 | 0.48% |
| Hindustan Zinc Ltd. |
697.5500
16.80
(2.47%)
|
L
2.5%
H
680.8
701
|
701.00 | 21 Jan 2026 | 0.49% |
| 2.50%GOLDBONDS2026SR.. |
17584.5000
1510.91
(9.40%)
|
L
9.4%
H
16123.8
17679
|
17679.00 | 21 Jan 2026 | 0.54% |
| Riddhi Steel and Tub.. |
320.0000
5.00
(1.59%)
|
L
1.6%
H
315
320
|
322.00 | 14 Jan 2026 | 0.63% |
| 2.50%GOLDBONDS2030SR.. |
18778.4100
813.97
(4.53%)
|
L
4.5%
H
17965.0
18899
|
18899.00 | 21 Jan 2026 | 0.64% |
| 2.50%GOLDBONDS2030SR.. |
18834.3100
523.25
(2.86%)
|
L
2.9%
H
18556.8
18973.0
|
18972.97 | 21 Jan 2026 | 0.74% |
| 2.50%GOLDBONDS2027SR.. |
17666.6600
734.92
(4.34%)
|
L
4.3%
H
17050
17800
|
17800.00 | 21 Jan 2026 | 0.75% |
| 2.50%GOLDBONDS2026SR.. |
17358.8300
604.83
(3.61%)
|
L
3.6%
H
17003.0
17499
|
17499.00 | 21 Jan 2026 | 0.81% |
| 2.50%GOLDBONDS2028SR-V |
17557.0000
701.03
(4.16%)
|
L
4.2%
H
16800
17700
|
17700.00 | 21 Jan 2026 | 0.81% |
| Anzen India Energy Y.. |
120.0000
3.50
(3.00%)
|
L
3%
H
120
120
|
121.00 | 18 Nov 2025 | 0.83% |
| 2.50%GOLDBONDS2028SR-I |
17352.4100
452.98
(2.68%)
|
L
2.7%
H
17225.0
17500
|
17500.00 | 21 Jan 2026 | 0.85% |
| 2.5%GOLDBONDS2029SR-VI |
17842.4700
946.94
(5.60%)
|
L
5.6%
H
16557.6
17999
|
17999.00 | 21 Jan 2026 | 0.88% |
| 2.50%GOLDBONDS2027SR-I |
17298.9700
548.97
(3.28%)
|
L
3.3%
H
17213.5
17452.1
|
17452.06 | 21 Jan 2026 | 0.88% |
| 2.50%GOLDBONDS2031SR-I |
18606.6300
567.51
(3.15%)
|
L
3.2%
H
18039.1
18774.0
|
18773.99 | 21 Jan 2026 | 0.90% |
| Osiajee Texfab Ltd. |
455.3500
0.30
(0.07%)
|
L
0.1%
H
443
456.9
|
459.45 | 20 Jan 2026 | 0.90% |
| TVS Infrastructure T.. |
110.5000
-1.00
(-0.90%)
|
L
-0.9%
H
110.5
110.5
|
111.50 | 13 Jan 2026 | 0.90% |
| 2.5%GOLDBONDS2029SR-II |
17738.1200
793.98
(4.69%)
|
L
4.7%
H
16951.0
17900
|
17900.00 | 21 Jan 2026 | 0.91% |
| 2.50%GOLDBONDS2029SR.. |
17330.4600
453.08
(2.68%)
|
L
2.7%
H
17160.0
17497
|
17497.00 | 21 Jan 2026 | 0.96% |
| Sharat Industries Ltd. |
148.5500
0.90
(0.61%)
|
L
0.6%
H
145.5
149.6
|
150.00 | 15 Sep 2025 | 0.98% |
| Filtron Engineers Ltd. |
105.3500
-1.06
(-1.00%)
|
L
-1%
H
105.4
105.4
|
106.41 | 12 Jan 2026 | 1.01% |
| Nutricircle Ltd. |
407.3000
|
L
407.3
H
407.3
407.3
|
411.40 | 05 Jan 2026 | 1.01% |
| INDO SMC Ltd. |
154.8000
5.80
(3.89%)
|
L
3.9%
H
141.6
156.5
|
156.45 | 21 Jan 2026 | 1.07% |
| 2.50%GOLDBONDS2031SR.. |
18886.8700
544.00
(2.97%)
|
L
3.0%
H
18386.2
19100
|
19100.00 | 21 Jan 2026 | 1.13% |
| 2.50%GOLDBONDS2029SR-X |
17280.1100
530.83
(3.17%)
|
L
3.2%
H
17000
17480.0
|
17479.99 | 21 Jan 2026 | 1.16% |
| 2.50%GOLDBONDS2027SR.. |
17200.0000
460.46
(2.75%)
|
L
2.8%
H
16899
17400
|
17400.00 | 21 Jan 2026 | 1.16% |
| 2.50%GOLDBONDS2028SR.. |
17256.2600
505.77
(3.02%)
|
L
3.0%
H
17001
17459
|
17459.00 | 21 Jan 2026 | 1.17% |
| Dhariwalcorp Ltd. |
385.5500
-1.25
(-0.32%)
|
L
-0.3%
H
372.1
390
|
390.45 | 20 Jan 2026 | 1.27% |
| 2.50%GOLDBONDS2027SR-V |
17280.0000
482.00
(2.87%)
|
L
2.9%
H
16900
17500
|
17500.00 | 21 Jan 2026 | 1.27% |
| 2.5%GOLDBONDS2028SR-.. |
17267.6900
434.69
(2.58%)
|
L
2.6%
H
16840.0
17489
|
17489.00 | 21 Jan 2026 | 1.28% |
| 2.50%GOLDBONDS2029SR-V |
18874.1500
1491.42
(8.58%)
|
L
8.6%
H
17350
19121
|
19121.00 | 21 Jan 2026 | 1.31% |
| Aayush Art and Bulli.. |
1105.5000
3.25
(0.29%)
|
L
0.3%
H
1101.1
1117.8
|
1120.00 | 09 Jan 2026 | 1.31% |
| 2.5%GOLDBONDS2029SR-.. |
17314.3600
477.24
(2.83%)
|
L
2.8%
H
17111
17563.9
|
17563.90 | 21 Jan 2026 | 1.44% |
| Federal Bank Ltd. |
276.1000
2.85
(1.04%)
|
L
1.0%
H
269.0
276.6
|
280.25 | 19 Jan 2026 | 1.50% |
| 2.50%GOLDBONDS2029SR.. |
17749.0100
117.51
(0.67%)
|
L
0.7%
H
17748
18040
|
18040.00 | 21 Jan 2026 | 1.64% |
| Vedanta Ltd. |
676.6500
4.85
(0.72%)
|
L
0.7%
H
659
677.9
|
688.00 | 19 Jan 2026 | 1.68% |
| 2.5%GOLDBONDS2029SR-.. |
17446.2100
573.55
(3.40%)
|
L
3.4%
H
16900
17740.9
|
17740.89 | 21 Jan 2026 | 1.69% |
| 2.50%GOLDBONDS2031SR.. |
18674.3500
378.22
(2.07%)
|
L
2.1%
H
18296.1
19000
|
19000.00 | 21 Jan 2026 | 1.74% |
| 2.50%GOLDBONDS2027SR.. |
17181.7100
483.54
(2.90%)
|
L
2.9%
H
16736.2
17481.8
|
17481.83 | 21 Jan 2026 | 1.75% |
| Emcure Pharmaceutica.. |
1557.9000
22.10
(1.44%)
|
L
1.4%
H
1519.6
1564.5
|
1585.60 | 19 Jan 2026 | 1.78% |
| Oricon Enterprises L.. |
61.8200
2.51
(4.23%)
|
L
4.2%
H
58.2
62.3
|
63.00 | 10 Sep 2025 | 1.91% |
| 2.50%GOLDBONDS2031SR.. |
18630.8500
596.15
(3.31%)
|
L
3.3%
H
18400
18990.0
|
18989.99 | 21 Jan 2026 | 1.93% |
| A G Universal Ltd. |
69.6500
1.65
(2.43%)
|
L
2.4%
H
67.5
71
|
71.00 | 21 Jan 2026 | 1.94% |
| Kandarp Digi Smart B.. |
151.8500
-0.05
(-0.03%)
|
L
0.0%
H
144.4
154.8
|
154.80 | 21 Jan 2026 | 1.94% |
| 2.50%GOLDBONDS2027SR.. |
17456.9400
172.72
(1.00%)
|
L
1%
H
17200
17800
|
17800.00 | 21 Jan 2026 | 1.97% |
| SBC Exports Ltd. |
28.7100
-0.17
(-0.59%)
|
L
-0.6%
H
28.6
28.9
|
29.28 | 08 Jan 2026 | 1.99% |
| Deccan Bearings Ltd. |
304.1000
-3.05
(-0.99%)
|
L
-1.0%
H
304.1
304.1
|
310.25 | 09 Jan 2026 | 2.02% |
| 2.50%GOLDBONDS2032SR.. |
20054.4800
449.16
(2.29%)
|
L
2.3%
H
19605.3
20475
|
20475.00 | 21 Jan 2026 | 2.10% |
| Jattashankar Industr.. |
393.0500
-1.95
(-0.49%)
|
L
-0.5%
H
393
393.1
|
401.50 | 31 Dec 2025 | 2.15% |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1089000.00 | 19 Jan 2026 | 2.16% |
| 2.50%GOLDBONDS2029SR.. |
17600.0000
427.99
(2.49%)
|
L
2.5%
H
17112.0
17980.0
|
17979.99 | 21 Jan 2026 | 2.16% |
| Gujarat Inject (Kera.. |
40.6900
0.61
(1.52%)
|
L
1.5%
H
40.1
41.6
|
41.60 | 21 Jan 2026 | 2.24% |
| Petro Carbon and Che.. |
220.0000
1.20
(0.55%)
|
L
0.6%
H
214.7
220
|
224.95 | 20 Jan 2026 | 2.25% |
| State Bank of India |
1028.6500
-7.75
(-0.75%)
|
L
-0.8%
H
1022
1040.6
|
1052.00 | 20 Jan 2026 | 2.27% |
| 2.50%GOLDBONDS2027SR-V |
17394.7700
1033.77
(6.32%)
|
L
6.3%
H
16361
17395
|
17811.00 | 14 Jan 2026 | 2.39% |
| 2.50%GOLDBONDS2029SR.. |
17353.6400
488.21
(2.89%)
|
L
2.9%
H
17000
17775
|
17775.00 | 21 Jan 2026 | 2.43% |
| Transglobe Foods Ltd. |
451.0000
14.85
(3.40%)
|
L
3.4%
H
430
455
|
462.00 | 20 Jan 2026 | 2.44% |
| Tata Capital Ltd. |
358.4000
-0.05
(-0.01%)
|
L
0.0%
H
348
360.5
|
367.30 | 20 Jan 2026 | 2.48% |
| 2.50%GOLDBONDS2030SR.. |
17359.8700
354.84
(2.09%)
|
L
2.1%
H
17052
17791.0
|
17790.99 | 21 Jan 2026 | 2.48% |
| Amagi Media Labs Ltd. |
348.2500
-12.75
(-3.53%)
|
L
-3.5%
H
318
357.0
|
356.95 | 21 Jan 2026 | 2.50% |
| Kapston Services Ltd. |
347.8000
7.25
(2.13%)
|
L
2.1%
H
331
354.4
|
356.75 | 19 Nov 2025 | 2.57% |
| Rhetan TMT Ltd. |
26.8000
0.27
(1.02%)
|
L
1.0%
H
26.5
27.1
|
27.49 | 16 Jan 2026 | 2.57% |
| HRS Aluglaze Ltd. |
168.0500
0.70
(0.42%)
|
L
0.4%
H
168.1
168.2
|
172.40 | 14 Jan 2026 | 2.59% |
| SKF India (Industria.. |
2684.4000
-10.80
(-0.40%)
|
L
-0.4%
H
2652.1
2710
|
2755.00 | 09 Dec 2025 | 2.63% |
| SBI Life Insurance C.. |
2055.4000
6.30
(0.31%)
|
L
0.3%
H
2038.2
2076.8
|
2109.60 | 07 Jan 2026 | 2.64% |
| Mindspace Business P.. |
488.9900
0.12
(0.02%)
|
L
0.0%
H
485
494.5
|
501.91 | 08 Dec 2025 | 2.64% |
| JK Tyre & Industries.. |
510.9500
11.00
(2.20%)
|
L
2.2%
H
490.5
512.5
|
524.70 | 02 Jan 2026 | 2.69% |
| Jindal Leasefin Ltd. |
68.4800
1.48
(2.21%)
|
L
2.2%
H
63.7
70.4
|
70.35 | 21 Jan 2026 | 2.73% |
| Knowledge Realty Trust |
125.4600
0.49
(0.39%)
|
L
0.4%
H
124.1
127.1
|
129.07 | 09 Dec 2025 | 2.88% |
| J B Chemicals & Phar.. |
1884.6000
0.30
(0.02%)
|
L
0.0%
H
1861
1901.8
|
1939.00 | 07 Jan 2026 | 2.89% |
| Tech Mahindra Ltd. |
1686.7000
8.20
(0.49%)
|
L
0.5%
H
1660.1
1694.3
|
1736.40 | 24 Jan 2025 | 2.95% |
| South Indian Bank Ltd. |
44.3100
0.87
(2.00%)
|
L
2%
H
43.0
44.9
|
45.62 | 20 Jan 2026 | 2.96% |
| Geetanjali Credit an.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.5
5.7
|
5.85 | 27 Jan 2025 | 2.99% |
| 2.50%GOLDBONDS2030SR-I |
17960.7700
251.20
(1.42%)
|
L
1.4%
H
17800
18500
|
18500.00 | 21 Jan 2026 | 3.00% |
| Caprolactam Chemical.. |
72.5400
2.45
(3.50%)
|
L
3.5%
H
66.6
73.6
|
74.78 | 16 Jan 2026 | 3.09% |
| Muthoot Finance Ltd. |
3906.6000
-23.80
(-0.61%)
|
L
-0.6%
H
3897.8
4028.3
|
4028.30 | 21 Jan 2026 | 3.12% |
| Torrent Pharmaceutic.. |
3981.8000
5.00
(0.13%)
|
L
0.1%
H
3936.9
4030
|
4107.20 | 19 Jan 2026 | 3.15% |
| 2.50%GOLDBONDS2027SR.. |
17430.0000
731.00
(4.38%)
|
L
4.4%
H
16705
17979
|
17979.00 | 21 Jan 2026 | 3.15% |
| Axis Bank Ltd. |
1284.9000
-8.60
(-0.66%)
|
L
-0.7%
H
1267.4
1297.7
|
1327.00 | 19 Jan 2026 | 3.28% |
| Nanta Tech Ltd. |
313.6500
10.65
(3.51%)
|
L
3.5%
H
310
324.0
|
323.95 | 21 Jan 2026 | 3.28% |
| Bizotic Commercial L.. |
1019.2000
-20.80
(-2.00%)
|
L
-2%
H
1019.2
1019.5
|
1053.00 | 13 Jan 2026 | 3.32% |
| Hindustan Copper Ltd. |
557.3000
25.35
(4.77%)
|
L
4.8%
H
523.7
559.5
|
576.00 | 14 Jan 2026 | 3.36% |
| Hindalco Industries .. |
939.2000
11.10
(1.20%)
|
L
1.2%
H
926.4
944.2
|
970.80 | 06 Jan 2026 | 3.36% |
| Photon Capital Advis.. |
114.5900
5.45
(4.99%)
|
L
5.0%
H
114.6
114.6
|
118.45 | 26 May 2025 | 3.37% |
| Nephrocare Health Se.. |
500.9000
6.15
(1.24%)
|
L
1.2%
H
476.4
508
|
517.85 | 19 Jan 2026 | 3.38% |
| Brookfield India Rea.. |
343.7200
-1.04
(-0.30%)
|
L
-0.3%
H
342
347.8
|
355.38 | 23 Oct 2025 | 3.39% |
| Futuristic Securitie.. |
38.6800
1.84
(4.99%)
|
L
5.0%
H
37.9
38.7
|
40.00 | 24 Sep 2025 | 3.41% |
| Property Share Inves.. |
1015100.0000
1100.00
(0.11%)
|
L
0.1%
H
1015100
1015100
|
1050000.00 | 29 Dec 2025 | 3.44% |
| Milestone Furniture .. |
30.5900
0.91
(3.07%)
|
L
3.1%
H
28.2
30.6
|
31.66 | 01 Jan 2026 | 3.50% |
| Maruti Interior Prod.. |
212.0500
-4.30
(-1.99%)
|
L
-2.0%
H
212.1
219.5
|
219.50 | 21 Jan 2026 | 3.51% |
| Vaghani Techno-Build.. |
220.0000
-3.30
(-1.48%)
|
L
-1.5%
H
219.1
227.8
|
227.75 | 21 Jan 2026 | 3.52% |
| Au Small Finance Ban.. |
994.9000
-6.35
(-0.63%)
|
L
-0.6%
H
968.3
1027.5
|
1029.95 | 16 Jan 2026 | 3.52% |
| National Aluminium C.. |
361.5000
2.55
(0.71%)
|
L
0.7%
H
353.2
363
|
374.30 | 14 Jan 2026 | 3.54% |
| Tata Steel Ltd. |
184.4100
0.85
(0.46%)
|
L
0.5%
H
180.9
185.7
|
191.00 | 16 Jan 2026 | 3.57% |
| Starlineps Enterpris.. |
6.5500
0.31
(4.97%)
|
L
5.0%
H
6.6
6.6
|
6.79 | 09 Sep 2025 | 3.66% |
| Vaxfab Enterprises L.. |
47.1100
1.69
(3.72%)
|
L
3.7%
H
45.0
47.7
|
48.84 | 19 Jan 2026 | 3.67% |
| Tata Motors Ltd. |
434.8500
2.40
(0.55%)
|
L
0.6%
H
421.1
449.6
|
451.20 | 19 Jan 2026 | 3.76% |
| City Pulse Multivent.. |
3170.6000
71.15
(2.30%)
|
L
2.3%
H
3041.4
3186
|
3289.95 | 12 Dec 2025 | 3.76% |
| Kesar India Ltd. |
1240.3500
-19.75
(-1.57%)
|
L
-1.6%
H
1228
1283
|
1287.40 | 08 Jan 2026 | 3.79% |
| Nestle India Ltd. |
1283.2000
-12.50
(-0.96%)
|
L
-1.0%
H
1271.3
1311.7
|
1332.70 | 07 Jan 2026 | 3.86% |
| Embassy Office Parks.. |
437.0600
-2.19
(-0.50%)
|
L
-0.5%
H
434.5
440
|
453.99 | 03 Dec 2025 | 3.87% |
| Pramara Promotions L.. |
349.9500
5.85
(1.70%)
|
L
1.7%
H
342.2
363
|
363.90 | 14 Jan 2026 | 3.99% |
| Lupin Ltd. |
2140.7000
-27.60
(-1.27%)
|
L
-1.3%
H
2132
2210
|
2226.30 | 07 Jan 2026 | 4.00% |
| Shriram Finance Ltd. |
986.0000
-1.50
(-0.15%)
|
L
-0.2%
H
972.6
997.5
|
1025.60 | 01 Jan 2026 | 4.02% |
| SER Industries Ltd. |
761.9000
-7.65
(-0.99%)
|
L
-1.0%
H
761.9
761.9
|
793.05 | 22 Dec 2025 | 4.09% |
| Renol Polychem Ltd. |
149.7500
-0.10
(-0.07%)
|
L
-0.1%
H
146
151.8
|
156.00 | 05 Dec 2025 | 4.17% |
| JSW Steel Ltd. |
1174.6000
14.60
(1.26%)
|
L
1.3%
H
1159.6
1178.9
|
1223.90 | 29 Oct 2025 | 4.20% |
| Marico Ltd. |
747.9500
-1.60
(-0.21%)
|
L
-0.2%
H
740.6
752.7
|
780.00 | 06 Jan 2026 | 4.29% |
| Atal Realtech Ltd. |
26.6500
-0.23
(-0.86%)
|
L
-0.9%
H
25.7
27.4
|
27.80 | 19 Jan 2026 | 4.32% |
| Shricon Industries L.. |
217.0000
1.55
(0.72%)
|
L
0.7%
H
217
225.0
|
226.60 | 16 Jan 2026 | 4.42% |
| Mother Nutri Foods L.. |
178.0000
-6.80
(-3.68%)
|
L
-3.7%
H
178
178
|
186.00 | 18 Dec 2025 | 4.49% |
| Stanbik Agro Ltd. |
33.0000
-0.95
(-2.80%)
|
L
-2.8%
H
27.5
34.5
|
34.50 | 21 Jan 2026 | 4.55% |
| Steel Authority of I.. |
146.4500
1.05
(0.72%)
|
L
0.7%
H
143.9
147.9
|
153.12 | 16 Jan 2026 | 4.55% |
| Sawaliya Food Produc.. |
310.5500
-7.70
(-2.42%)
|
L
-2.4%
H
310
320.6
|
324.70 | 14 Jan 2026 | 4.56% |
| Indus Infra Trust |
118.9000
0.60
(0.51%)
|
L
0.5%
H
118
121.8
|
124.50 | 03 Nov 2025 | 4.71% |
| ICICI Prudential Ass.. |
2843.3000
15.40
(0.54%)
|
L
0.5%
H
2731.3
2850
|
2977.70 | 19 Jan 2026 | 4.73% |
| Bank of Baroda |
299.0500
-3.00
(-0.99%)
|
L
-1.0%
H
297.4
305.6
|
313.35 | 16 Jan 2026 | 4.78% |
| 2.50%GOLDBONDS2030SR-X |
17462.6800
150.36
(0.87%)
|
L
0.9%
H
17111
18298
|
18298.00 | 21 Jan 2026 | 4.78% |
| Galada Finance Ltd. |
34.9500
0.05
(0.14%)
|
L
0.1%
H
34.9
36.6
|
36.64 | 21 Jan 2026 | 4.84% |
| Vertis Infrastructur.. |
105.0000
-1.90
(-1.78%)
|
L
-1.8%
H
105
106.9
|
110.10 | 04 Dec 2025 | 4.86% |
| Alkem Laboratories L.. |
5656.5000
-64.00
(-1.12%)
|
L
-1.1%
H
5586.5
5769
|
5933.50 | 13 Jan 2026 | 4.90% |
| IRB InvIT Fund |
62.1900
-0.23
(-0.37%)
|
L
-0.4%
H
61.6
62.6
|
65.25 | 10 Jun 2025 | 4.92% |
| Tata Consumer Produc.. |
1163.6000
-21.40
(-1.81%)
|
L
-1.8%
H
1158.7
1197.5
|
1220.90 | 07 Jan 2026 | 4.92% |
| Senores Pharmaceutic.. |
835.0000
50.45
(6.43%)
|
L
6.4%
H
773
840
|
876.50 | 07 Jan 2026 | 4.97% |
| Bank of India |
157.4800
-2.27
(-1.42%)
|
L
-1.4%
H
156.2
162.5
|
165.33 | 20 Jan 2026 | 4.98% |
| RSC International Ltd. |
62.6900
1.74
(2.85%)
|
L
2.9%
H
62.7
64.0
|
65.85 | 09 May 2025 | 5.04% |
| Tamilnad Mercantile .. |
547.7000
6.95
(1.29%)
|
L
1.3%
H
533.9
552.5
|
575.60 | 12 Jan 2026 | 5.09% |
| Amkay Products Ltd. |
78.0000
1.15
(1.50%)
|
L
1.5%
H
77.5
79
|
81.99 | 18 Dec 2025 | 5.12% |
| SVJ Enterprises Ltd. |
555.0000
5.00
(0.91%)
|
L
0.9%
H
539
555
|
583.55 | 08 Jan 2026 | 5.14% |
| Times Green Energy (.. |
97.4500
-0.05
(-0.05%)
|
L
-0.1%
H
92.6
97.5
|
102.50 | 07 Nov 2025 | 5.18% |
| Indian Bank |
850.5500
3.95
(0.47%)
|
L
0.5%
H
831.7
857
|
894.85 | 18 Nov 2025 | 5.21% |
| Stellant Securities .. |
649.6500
-34.15
(-4.99%)
|
L
-5.0%
H
649.7
683.8
|
683.80 | 21 Jan 2026 | 5.26% |
| Covance Softsol Ltd. |
162.7800
-8.56
(-5.00%)
|
L
-5%
H
162.8
171.3
|
171.34 | 20 Jan 2026 | 5.26% |
| Narmadesh Brass Indu.. |
470.2500
-44.75
(-8.69%)
|
L
-8.7%
H
470.3
495
|
495.00 | 21 Jan 2026 | 5.26% |
| Jindal Steel Ltd. |
1041.4000
1.60
(0.15%)
|
L
0.2%
H
1030.4
1055.6
|
1098.00 | 13 Nov 2025 | 5.43% |
| Mangalam Worldwide L.. |
280.4500
8.55
(3.14%)
|
L
3.1%
H
271.9
284.7
|
295.95 | 19 Jan 2026 | 5.53% |
| Canara Bank |
150.7600
-2.92
(-1.90%)
|
L
-1.9%
H
149.8
155.5
|
159.10 | 19 Jan 2026 | 5.53% |
| IndiGrid Infrastruct.. |
164.7500
-0.14
(-0.08%)
|
L
-0.1%
H
164.5
165.5
|
174.00 | 30 Oct 2025 | 5.61% |
| Divine Hira Jeweller.. |
244.0000
1.25
(0.51%)
|
L
0.5%
H
237.9
244
|
257.75 | 08 Jan 2026 | 5.64% |
| Sakar Healthcare Ltd. |
420.5500
11.95
(2.92%)
|
L
2.9%
H
396.6
422
|
444.30 | 12 Dec 2025 | 5.65% |
| Titan Company Ltd. |
4079.2000
3.70
(0.09%)
|
L
0.1%
H
4053.5
4109.9
|
4312.10 | 07 Jan 2026 | 5.71% |
| Persistent Systems L.. |
6242.0000
-100.50
(-1.58%)
|
L
-1.6%
H
6027.5
6392
|
6599.00 | 23 Dec 2025 | 5.72% |
| Aatmaj Healthcare Ltd. |
24.1000
2.05
(9.30%)
|
L
9.3%
H
24.1
24.6
|
25.50 | 22 Dec 2025 | 5.81% |
| Ashok Leyland Ltd. |
181.2400
0.45
(0.25%)
|
L
0.3%
H
176.8
183.2
|
191.80 | 05 Jan 2026 | 5.83% |
| Gujarat Ambuja Expor.. |
135.2800
-2.32
(-1.69%)
|
L
-1.7%
H
133
137.6
|
143.25 | 16 Jan 2026 | 5.89% |
| NCC Blue Water Produ.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
40
|
40.25 | 20 Jan 2026 | 5.92% |
| Mahip Industries Ltd. |
18.9200
-0.38
(-1.97%)
|
L
-2.0%
H
18.9
18.9
|
20.06 | 06 Jan 2026 | 6.03% |
| Bank of Maharashtra |
63.8900
-0.03
(-0.05%)
|
L
-0.1%
H
62.9
64.8
|
67.74 | 14 Jan 2026 | 6.03% |
| Union Bank of India |
172.4700
-3.26
(-1.86%)
|
L
-1.9%
H
170.8
178.3
|
182.90 | 16 Jan 2026 | 6.05% |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
19.70 | 19 Jan 2026 | 6.09% |
| Aether Industries Ltd. |
962.8500
-3.60
(-0.37%)
|
L
-0.4%
H
941.3
974
|
1021.75 | 06 Jan 2026 | 6.12% |
| APL Apollo Tubes Ltd. |
1878.6000
-27.40
(-1.44%)
|
L
-1.4%
H
1857.2
1921.5
|
1993.70 | 02 Jan 2026 | 6.13% |
| Nexus Select Trust R.. |
158.4900
-1.40
(-0.88%)
|
L
-0.9%
H
156.7
160.5
|
168.35 | 30 Sep 2025 | 6.22% |
| Seamec Ltd. |
1091.8000
-0.20
(-0.02%)
|
L
0.0%
H
1063.9
1108
|
1159.85 | 31 Dec 2025 | 6.23% |
| Shreeji Global FMCG .. |
116.1500
-3.05
(-2.56%)
|
L
-2.6%
H
115
120
|
123.65 | 26 Nov 2025 | 6.46% |
| Shukra Bullions Ltd. |
47.3100
1.71
(3.75%)
|
L
3.8%
H
43.3
47.8
|
50.38 | 20 Jan 2026 | 6.49% |
| Ecoboard Industries .. |
53.0400
2.52
(4.99%)
|
L
5.0%
H
48.3
53.0
|
56.50 | 22 Dec 2025 | 6.52% |
| Premier Capital Serv.. |
9.0000
0.34
(3.93%)
|
L
3.9%
H
8.7
9.1
|
9.59 | 12 Aug 2025 | 6.56% |
| Eicher Motors Ltd. |
7140.0000
-33.50
(-0.47%)
|
L
-0.5%
H
7005
7219
|
7613.50 | 09 Jan 2026 | 6.63% |
| Aditya Birla Capital.. |
346.2500
-9.10
(-2.56%)
|
L
-2.6%
H
343.1
356.8
|
369.30 | 06 Jan 2026 | 6.66% |
| Thangamayil Jeweller.. |
3888.2000
175.90
(4.74%)
|
L
4.7%
H
3521.3
3998
|
4149.00 | 08 Jan 2026 | 6.71% |
| IDFC First Bank Ltd. |
81.5100
-0.58
(-0.71%)
|
L
-0.7%
H
79.6
82.4
|
87.00 | 02 Jan 2026 | 6.74% |
| Coal India Ltd. |
414.0500
-1.25
(-0.30%)
|
L
-0.3%
H
411.6
419.7
|
442.00 | 14 Jan 2026 | 6.75% |
| Yaan Enterprises Ltd. |
100.0000
|
L
100
H
99
104.9
|
106.80 | 01 Dec 2025 | 6.80% |
| Ujjivan Small Financ.. |
57.7700
-0.12
(-0.21%)
|
L
-0.2%
H
56.6
58.9
|
61.70 | 19 Jan 2026 | 6.80% |
| Callista Industries .. |
121.8000
-2.20
(-1.77%)
|
L
-1.8%
H
117.8
130.2
|
130.15 | 21 Jan 2026 | 6.86% |
| PowerGrid Infrastruc.. |
91.8600
-0.64
(-0.69%)
|
L
-0.7%
H
91.7
93.0
|
98.19 | 07 Nov 2025 | 6.89% |
| Avi Ansh Textile Ltd. |
115.5000
-5.00
(-4.15%)
|
L
-4.2%
H
115.5
120
|
123.50 | 14 Jan 2026 | 6.93% |
| Borana Weaves Ltd. |
310.0500
-8.70
(-2.73%)
|
L
-2.7%
H
302.9
318
|
331.60 | 20 Jan 2026 | 6.95% |
| KKV Agro Powers Ltd. |
629.0000
19.00
(3.11%)
|
L
3.1%
H
629
629
|
672.73 | 31 Jan 2025 | 6.95% |
| Haryana Financial Co.. |
87.8500
|
L
87.9
H
87.9
87.9
|
93.97 | 24 Dec 2025 | 6.97% |
| Godrej Consumer Prod.. |
1222.5000
-11.80
(-0.96%)
|
L
-1.0%
H
1213.9
1247
|
1309.00 | 04 Sep 2025 | 7.08% |
| UltraTech Cement Ltd. |
12231.0000
172.00
(1.43%)
|
L
1.4%
H
11984
12280
|
13097.00 | 04 Sep 2025 | 7.08% |
| Dev Labtech Venture .. |
98.0700
9.07
(10.19%)
|
L
10.2%
H
88
105.1
|
105.10 | 21 Jan 2026 | 7.17% |
| India Cements Ltd. |
453.1000
-6.30
(-1.37%)
|
L
-1.4%
H
446.1
461.9
|
485.80 | 08 Jan 2026 | 7.22% |
| Narmada Agrobase Ltd. |
27.4900
-0.14
(-0.51%)
|
L
-0.5%
H
27.3
28.2
|
29.50 | 19 Jan 2026 | 7.31% |
| Bhavik Enterprises L.. |
139.9000
6.80
(5.11%)
|
L
5.1%
H
139.9
139.9
|
150.15 | 06 Oct 2025 | 7.33% |
| Sundaram Finance Ltd. |
5044.0000
-15.00
(-0.30%)
|
L
-0.3%
H
4940.5
5109.5
|
5419.00 | 26 May 2025 | 7.43% |
| Dharni Capital Servi.. |
61.2100
0.06
(0.10%)
|
L
0.1%
H
61.2
61.2
|
65.80 | 15 Sep 2025 | 7.50% |
| Paos Industries Ltd. |
55.9000
2.66
(5.00%)
|
L
5%
H
55.5
55.9
|
60.10 | 10 Oct 2025 | 7.51% |
| ACS Technologies Ltd. |
42.5500
-0.86
(-1.98%)
|
L
-2.0%
H
42.6
43.9
|
45.80 | 08 Jan 2026 | 7.64% |
| Great Eastern Shippi.. |
1095.2000
12.60
(1.16%)
|
L
1.2%
H
1074.1
1100.6
|
1179.00 | 12 Nov 2025 | 7.65% |
| Apollo Tyres Ltd. |
502.0000
-4.60
(-0.91%)
|
L
-0.9%
H
493.5
505.5
|
540.50 | 14 Nov 2025 | 7.67% |
| Parin Enterprises Ltd. |
614.7000
-16.80
(-2.66%)
|
L
-2.7%
H
603
662
|
662.00 | 21 Jan 2026 | 7.69% |
| Ipca Laboratories Ltd. |
1480.9000
1.20
(0.08%)
|
L
0.1%
H
1432
1487.6
|
1595.00 | 25 Jul 2025 | 7.70% |
| Multi Commodity Exch.. |
2320.0000
-53.00
(-2.23%)
|
L
-2.2%
H
2306
2425
|
2499.00 | 16 Jan 2026 | 7.72% |
| Manappuram Finance L.. |
298.5500
-3.30
(-1.09%)
|
L
-1.1%
H
294.1
305.6
|
321.60 | 07 Jan 2026 | 7.72% |
| Bajaj Auto Ltd. |
9179.0000
-1.00
(-0.01%)
|
L
0.0%
H
9072
9255
|
9888.00 | 08 Jan 2026 | 7.72% |
| Piramal Finance Ltd. |
1814.1000
7.90
(0.44%)
|
L
0.4%
H
1771.2
1842
|
1954.50 | 19 Jan 2026 | 7.74% |
| Gujarat Containers L.. |
174.0000
8.10
(4.88%)
|
L
4.9%
H
165
174
|
187.50 | 04 Jun 2025 | 7.76% |
| DCB Bank Ltd. |
179.2200
-2.78
(-1.53%)
|
L
-1.5%
H
176.7
184.1
|
193.20 | 19 Jan 2026 | 7.80% |
| Shantai Industries L.. |
21.3900
-1.11
(-4.93%)
|
L
-4.9%
H
21.4
22.8
|
23.07 | 09 Jan 2026 | 7.85% |
| Rukmani Devi Garg Ag.. |
104.5000
0.60
(0.58%)
|
L
0.6%
H
103.9
104.5
|
112.80 | 14 Jan 2026 | 7.94% |
| Khazanchi Jewellers .. |
740.5000
-14.40
(-1.91%)
|
L
-1.9%
H
740
752.5
|
799.50 | 01 Jan 2026 | 7.97% |
| Sheetal Universal Ltd. |
210.0000
-1.00
(-0.47%)
|
L
-0.5%
H
210
210
|
226.75 | 14 Jan 2026 | 7.98% |
| City Union Bank Ltd. |
279.7500
8.75
(3.23%)
|
L
3.2%
H
265.9
282.1
|
302.20 | 30 Dec 2025 | 8.03% |
| Equitas Small Financ.. |
67.8700
0.66
(0.98%)
|
L
1.0%
H
66
69.3
|
73.33 | 24 Apr 2025 | 8.04% |
| Sri Adhikari Brother.. |
2079.3000
-109.40
(-5.00%)
|
L
-5%
H
2079.3
2247
|
2247.00 | 21 Jan 2026 | 8.07% |
| Mahindra & Mahindra .. |
3553.3000
-4.20
(-0.12%)
|
L
-0.1%
H
3517.1
3586.7
|
3839.90 | 05 Jan 2026 | 8.07% |
| Cospower Engineering.. |
924.0000
-6.00
(-0.65%)
|
L
-0.7%
H
924
924
|
999.00 | 21 Nov 2025 | 8.12% |
| Navin Fluorine Inter.. |
5801.5000
-137.00
(-2.31%)
|
L
-2.3%
H
5606.5
5894.5
|
6273.50 | 19 Jan 2026 | 8.14% |
| Can Fin Homes Ltd. |
898.3500
-16.75
(-1.83%)
|
L
-1.8%
H
882
920.2
|
971.50 | 26 Dec 2025 | 8.14% |
| Northern Arc Capital.. |
268.1400
8.24
(3.17%)
|
L
3.2%
H
258.8
272.5
|
290.00 | 06 Oct 2025 | 8.15% |
| Max Financial Servic.. |
1619.8000
-4.90
(-0.30%)
|
L
-0.3%
H
1585.7
1626.7
|
1752.20 | 07 Jan 2026 | 8.17% |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
3.28 | 19 Jan 2026 | 8.25% |
| Bharat Electronics L.. |
402.6500
-6.70
(-1.64%)
|
L
-1.6%
H
397
409.5
|
436.00 | 01 Jul 2025 | 8.28% |
| GDL Leasing & Financ.. |
156.7500
-3.15
(-1.97%)
|
L
-2.0%
H
156.8
156.8
|
169.80 | 14 Jan 2026 | 8.33% |
| Kinetic Trust Ltd. |
69.9900
-1.42
(-1.99%)
|
L
-2.0%
H
70.0
70.0
|
75.82 | 19 Jan 2026 | 8.33% |
| PTC Industries Ltd. |
17896.0000
100.00
(0.56%)
|
L
0.6%
H
17165
18000
|
19387.00 | 08 Dec 2025 | 8.33% |
| Mudunuru Ltd. |
19.4200
-0.39
(-1.97%)
|
L
-2.0%
H
19.4
19.4
|
21.04 | 14 Jan 2026 | 8.34% |
| CDG Petchem Ltd. |
162.6500
-3.30
(-1.99%)
|
L
-2.0%
H
162.7
162.7
|
176.25 | 14 Jan 2026 | 8.36% |
| IIFL Finance Ltd. |
622.8500
-7.75
(-1.23%)
|
L
-1.2%
H
598.1
631.8
|
675.00 | 06 Jan 2026 | 8.37% |
| Sobhagya Mercantile .. |
849.1500
40.40
(5.00%)
|
L
5%
H
849.2
849.2
|
920.60 | 18 Aug 2025 | 8.41% |
| Kiran Syntex Ltd. |
16.3000
-0.04
(-0.24%)
|
L
-0.2%
H
16.3
16.3
|
17.68 | 08 Jan 2026 | 8.47% |
| TVS Motor Company Ltd. |
3602.0000
-13.70
(-0.38%)
|
L
-0.4%
H
3525.2
3609.9
|
3909.00 | 05 Jan 2026 | 8.52% |
| Automotive Axles Ltd. |
1879.0000
19.80
(1.06%)
|
L
1.1%
H
1818.1
1890
|
2039.70 | 06 Jan 2026 | 8.55% |
| GRE Renew Enertech L.. |
91.2000
-13.80
(-13.14%)
|
L
-13.1%
H
91.2
99
|
99.00 | 21 Jan 2026 | 8.55% |
| P H Capital Ltd. |
507.6000
-10.35
(-2.00%)
|
L
-2%
H
507.6
507.6
|
551.95 | 14 Jan 2026 | 8.74% |
| Anand Rathi Wealth L.. |
3053.5000
-13.40
(-0.44%)
|
L
-0.4%
H
2986.1
3060
|
3321.40 | 14 Oct 2025 | 8.77% |
| HCL Technologies Ltd. |
1682.5000
-4.80
(-0.28%)
|
L
-0.3%
H
1668.9
1694.9
|
1831.45 | 24 Jan 2025 | 8.85% |
| Grasim Industries Ltd. |
2735.6000
22.00
(0.81%)
|
L
0.8%
H
2708.3
2752
|
2977.80 | 29 Oct 2025 | 8.85% |
| Anondita Medicare Ltd. |
952.8500
-19.40
(-2.00%)
|
L
-2%
H
952.9
952.9
|
1037.45 | 01 Jan 2026 | 8.88% |
| Bharti Airtel Ltd Pa.. |
1587.6000
3.35
(0.21%)
|
L
0.2%
H
1552
1600.0
|
1729.00 | 22 Dec 2025 | 8.91% |
| Fine Line Circuits L.. |
99.1500
3.47
(3.63%)
|
L
3.6%
H
95.7
99.2
|
108.00 | 21 Mar 2025 | 8.93% |
| Bharti Airtel Ltd. |
1996.1000
0.10
(0.01%)
|
L
0.0%
H
1967
2007.1
|
2174.50 | 21 Nov 2025 | 8.94% |
| Punjab National Bank |
123.9900
-1.78
(-1.42%)
|
L
-1.4%
H
122.8
126.7
|
135.15 | 19 Jan 2026 | 9.00% |
| RGF Capital Markets .. |
1.1000
-0.05
(-4.35%)
|
L
-4.4%
H
1.1
1.2
|
1.20 | 21 Jan 2026 | 9.09% |
| Craftsman Automation.. |
7392.5000
-17.50
(-0.24%)
|
L
-0.2%
H
7210
7485.5
|
8069.00 | 06 Jan 2026 | 9.15% |
| Bharat Forge Ltd. |
1380.0000
-14.10
(-1.01%)
|
L
-1.0%
H
1366.7
1405.7
|
1506.50 | 06 Jan 2026 | 9.17% |
| Pashupati Cotspin Ltd. |
787.7500
-9.55
(-1.20%)
|
L
-1.2%
H
745.1
815.6
|
860.00 | 15 Dec 2025 | 9.17% |
| Britannia Industries.. |
5802.5000
-81.50
(-1.39%)
|
L
-1.4%
H
5787
5899
|
6336.00 | 04 Sep 2025 | 9.19% |
| Kotak Mahindra Bank .. |
421.6000
-2.20
(-0.52%)
|
L
-0.5%
H
416.4
425.5
|
460.38 | 22 Apr 2025 | 9.20% |
| ICICI Prudential Lif.. |
647.1000
-4.70
(-0.72%)
|
L
-0.7%
H
638.2
654.0
|
706.80 | 13 Jan 2026 | 9.23% |
| Tirth Plastic Ltd. |
27.3000
-1.10
(-3.87%)
|
L
-3.9%
H
27.0
29.8
|
29.82 | 21 Jan 2026 | 9.23% |
| Gautam Exim Ltd. |
284.6500
-5.15
(-1.78%)
|
L
-1.8%
H
282
292
|
311.00 | 09 Sep 2025 | 9.26% |