Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.5%GOLDBONDS2029SR-II |
9399.9600
26.95
(0.29%)
|
L
0.3%
H
9385
9400
|
9400.00 | 23 May 2025 | 0.00% |
| 2.5%GOLDBONDS2029SR-.. |
9399.9300
9.72
(0.10%)
|
L
0.1%
H
9389
9400
|
9400.00 | 23 May 2025 | 0.00% |
| Jattashankar Industr.. |
229.9000
3.90
(1.73%)
|
L
1.7%
H
226
230
|
230.00 | 23 May 2025 | 0.04% |
| National Fittings Ltd. |
176.3000
29.30
(19.93%)
|
L
19.9%
H
165
176.4
|
176.40 | 23 May 2025 | 0.06% |
| 2.50%GOLDBONDS2029SR.. |
9392.1200
2.29
(0.02%)
|
L
0.0%
H
9262.0
9400
|
9400.00 | 23 May 2025 | 0.08% |
| Ritesh International.. |
42.8600
3.86
(9.90%)
|
L
9.9%
H
39.3
42.9
|
42.90 | 23 May 2025 | 0.09% |
| 2.5%GOLDBONDS2029SR-VI |
9370.3300
25.81
(0.28%)
|
L
0.3%
H
9301.0
9380
|
9380.00 | 23 May 2025 | 0.10% |
| Oneclick Logistics L.. |
178.0500
8.25
(4.86%)
|
L
4.9%
H
169.7
178.3
|
178.25 | 23 May 2025 | 0.11% |
| Polysil Irrigation S.. |
44.4500
0.80
(1.83%)
|
L
1.8%
H
44.5
44.5
|
44.50 | 23 May 2025 | 0.11% |
| Silgo Retail Ltd. |
59.8300
2.78
(4.87%)
|
L
4.9%
H
57.1
59.9
|
59.90 | 23 May 2025 | 0.12% |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.72 | 23 Apr 2025 | 0.12% |
| HDFC Life Insurance .. |
780.4000
24.55
(3.25%)
|
L
3.3%
H
752.1
781.4
|
781.35 | 23 May 2025 | 0.12% |
| 2.50%GOLDBONDS2030SR-X |
9390.0000
-10.00
(-0.11%)
|
L
-0.1%
H
9325
9405
|
9405.00 | 23 May 2025 | 0.16% |
| Mahamaya Steel Indus.. |
298.6500
11.15
(3.88%)
|
L
3.9%
H
289.1
299.2
|
299.15 | 23 May 2025 | 0.17% |
| Shree Vasu Logistics.. |
648.9000
9.90
(1.55%)
|
L
1.6%
H
615
650
|
650.00 | 23 May 2025 | 0.17% |
| MRF Ltd. |
143670.0000
1325.00
(0.93%)
|
L
0.9%
H
141830
143955
|
143955.00 | 23 May 2025 | 0.20% |
| 2.50%GOLDBONDS2029SR-X |
9380.0000
3.44
(0.04%)
|
L
0.0%
H
9311.0
9400
|
9400.00 | 23 May 2025 | 0.21% |
| 2.50%GOLDBONDS2028SR.. |
9379.2500
15.02
(0.16%)
|
L
0.2%
H
9317.4
9396.8
|
9400.10 | 06 May 2025 | 0.22% |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 | 19 May 2025 | 0.24% |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.70 | 17 Mar 2025 | 0.24% |
| Commercial Syn Bags .. |
114.8900
|
L
114.9
H
112.6
115.0
|
115.18 | 21 May 2025 | 0.25% |
| Shree Rama Newsprint.. |
40.5800
0.79
(1.99%)
|
L
2.0%
H
40.6
40.6
|
40.72 | 17 Apr 2025 | 0.34% |
| Solar Industries Ind.. |
15334.0000
326.00
(2.17%)
|
L
2.2%
H
14862
15390
|
15390.00 | 23 May 2025 | 0.37% |
| Max Financial Servic.. |
1470.0000
56.00
(3.96%)
|
L
4.0%
H
1414
1475.4
|
1475.40 | 23 May 2025 | 0.37% |
| 2.50%GOLDBONDS2028SR-X |
9433.3200
43.99
(0.47%)
|
L
0.5%
H
9340
9470
|
9470.00 | 23 May 2025 | 0.39% |
| APL Apollo Tubes Ltd. |
1830.2000
0.70
(0.04%)
|
L
0.0%
H
1821.7
1838
|
1838.00 | 23 May 2025 | 0.43% |
| 2.50%GOLDBONDS2031SR.. |
9507.9800
44.76
(0.47%)
|
L
0.5%
H
9367
9550
|
9550.00 | 23 May 2025 | 0.44% |
| Lucent Industries Ltd. |
660.0000
10.00
(1.54%)
|
L
1.5%
H
646
663
|
663.00 | 23 May 2025 | 0.45% |
| 2.5%GOLDBONDS2028SR-.. |
9506.1000
-18.95
(-0.20%)
|
L
-0.2%
H
9500
9525
|
9550.00 | 22 May 2025 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
9354.0000
9.00
(0.10%)
|
L
0.1%
H
9298.3
9364.6
|
9398.00 | 22 May 2025 | 0.47% |
| EID Parry (India) Ltd. |
999.2500
17.75
(1.81%)
|
L
1.8%
H
976.5
1004
|
1004.00 | 23 May 2025 | 0.48% |
| KRBL Ltd. |
363.2500
9.35
(2.64%)
|
L
2.6%
H
352.7
365
|
365.00 | 23 May 2025 | 0.48% |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 | 19 May 2025 | 0.49% |
| 2.50% GOLDBONDS2025S.. |
9501.0000
|
L
9501
H
9501
9501
|
9549.00 | 30 Apr 2025 | 0.51% |
| 2.50%GOLDBONDS2027SR.. |
9550.0000
100.00
(1.06%)
|
L
1.1%
H
9550
9550
|
9599.00 | 19 May 2025 | 0.51% |
| 2.50%GOLDBONDS2031SR-I |
9435.6800
20.25
(0.22%)
|
L
0.2%
H
9386
9474.9
|
9485.00 | 21 May 2025 | 0.52% |
| 2.50%GOLDBONDS2031SR.. |
9416.0400
-1.75
(-0.02%)
|
L
0.0%
H
9363.0
9455
|
9468.99 | 22 May 2025 | 0.56% |
| Sonu Infratech Ltd. |
139.5000
2.00
(1.45%)
|
L
1.5%
H
134.8
139.5
|
140.30 | 10 Jan 2025 | 0.57% |
| Algoquant Fintech Ltd. |
1088.5000
82.40
(8.19%)
|
L
8.2%
H
996
1095
|
1095.00 | 23 May 2025 | 0.60% |
| Dynamic Industries L.. |
125.1200
15.19
(13.82%)
|
L
13.8%
H
113.7
125.9
|
125.90 | 23 May 2025 | 0.62% |
| 2.50%GOLDBONDS2027SR.. |
9341.0000
-9.00
(-0.10%)
|
L
-0.1%
H
9300
9341
|
9400.00 | 07 May 2025 | 0.63% |
| 2.50%GOLDBONDS2032SR.. |
9625.1800
13.11
(0.14%)
|
L
0.1%
H
9596
9638
|
9690.00 | 20 May 2025 | 0.67% |
| ICICI Bank Ltd. |
1449.8000
7.70
(0.53%)
|
L
0.5%
H
1434.4
1451.8
|
1459.70 | 19 May 2025 | 0.68% |
| 2.50%GOLDBONDS2029SR.. |
9375.7600
3.49
(0.04%)
|
L
0.0%
H
9325
9440
|
9440.00 | 23 May 2025 | 0.69% |
| City Union Bank Ltd. |
196.2000
0.90
(0.46%)
|
L
0.5%
H
193.3
197.2
|
197.57 | 21 May 2025 | 0.70% |
| 2.50%GOLDBONDS2029SR.. |
9360.0000
0.50
(0.01%)
|
L
0.0%
H
9360
9426.9
|
9426.90 | 23 May 2025 | 0.71% |
| 2.50%GOLDBONDS2028SR-V |
9423.7600
-32.77
(-0.35%)
|
L
-0.4%
H
9402
9475
|
9497.99 | 07 May 2025 | 0.79% |
| Mangalore Chemicals .. |
258.0000
-0.77
(-0.30%)
|
L
-0.3%
H
254.8
260.1
|
260.10 | 23 May 2025 | 0.81% |
| 2.50% GOLDBONDS2025S.. |
9560.0000
109.00
(1.15%)
|
L
1.2%
H
9300
9560
|
9649.99 | 12 May 2025 | 0.94% |
| 2.50%GOLDBONDS2029SR.. |
9383.0000
11.74
(0.13%)
|
L
0.1%
H
9320
9390.0
|
9472.00 | 09 May 2025 | 0.95% |
| Glittek Granites Ltd. |
6.0500
|
L
6.1
H
5.8
6.1
|
6.11 | 22 May 2025 | 0.99% |
| 2.50%GOLDBONDS2030SR-I |
9375.0000
-15.00
(-0.16%)
|
L
-0.2%
H
9370
9440
|
9472.12 | 06 May 2025 | 1.04% |
| 2.50%GOLDBONDS2027SR-I |
9600.0000
50.00
(0.52%)
|
L
0.5%
H
9500
9600
|
9700.00 | 12 May 2025 | 1.04% |
| SGB2.50%JUL2025SR-II.. |
9499.0000
36.50
(0.39%)
|
L
0.4%
H
9462.5
9499
|
9600.00 | 22 Apr 2025 | 1.06% |
| 2.50%GOLDBONDS2030SR.. |
9399.0300
-7.01
(-0.07%)
|
L
-0.1%
H
9230
9440.0
|
9498.99 | 08 May 2025 | 1.06% |
| 2.50%GOLDBONDS2028SR-I |
9399.0000
47.60
(0.51%)
|
L
0.5%
H
9345
9415
|
9500.00 | 09 May 2025 | 1.07% |
| 2.50%GOLDBONDS2029SR.. |
9389.9900
-6.21
(-0.07%)
|
L
-0.1%
H
9351
9410
|
9495.00 | 29 Apr 2025 | 1.12% |
| Dalmia Bharat Ltd. |
2143.0000
36.10
(1.71%)
|
L
1.7%
H
2112.1
2167
|
2167.00 | 23 May 2025 | 1.12% |
| 2.5%GOLDBONDS2029SR-.. |
9350.0000
11.24
(0.12%)
|
L
0.1%
H
9325.1
9398
|
9455.00 | 08 May 2025 | 1.12% |
| National Highways In.. |
133.5000
-0.50
(-0.37%)
|
L
-0.4%
H
133.5
133.5
|
135.00 | 21 Mar 2025 | 1.12% |
| HDFC Asset Managemen.. |
4814.1000
29.50
(0.62%)
|
L
0.6%
H
4770.1
4834.1
|
4869.90 | 22 May 2025 | 1.16% |
| 2.50%GOLDBONDS2028SR.. |
9450.0300
-52.60
(-0.55%)
|
L
-0.6%
H
9450.0
9500.0
|
9559.99 | 22 May 2025 | 1.16% |
| 2.5%GOLDBONDS2028SR-.. |
9364.9800
19.98
(0.21%)
|
L
0.2%
H
9300.0
9399
|
9475.00 | 16 May 2025 | 1.17% |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 | 19 May 2025 | 1.23% |
| Choice International.. |
703.7500
0.90
(0.13%)
|
L
0.1%
H
698.9
712.5
|
712.50 | 23 May 2025 | 1.24% |
| 2.50%GOLDBONDS2031SR.. |
9427.8800
21.16
(0.22%)
|
L
0.2%
H
9400
9472
|
9550.00 | 08 May 2025 | 1.30% |
| 2.50%GOLDBONDS2027SR.. |
9375.0000
105.00
(1.13%)
|
L
1.1%
H
9375
9400
|
9499.00 | 09 May 2025 | 1.32% |
| 2.50%GOLDBONDS2030SR.. |
9399.9600
4.27
(0.05%)
|
L
0.1%
H
9385
9409
|
9524.89 | 08 May 2025 | 1.33% |
| 2.5%GOLDBONDS2029SR-I |
9350.3700
-48.46
(-0.52%)
|
L
-0.5%
H
9280
9398.8
|
9475.00 | 21 Apr 2025 | 1.33% |
| Shree Cements Ltd. |
31495.0000
85.00
(0.27%)
|
L
0.3%
H
31390
31820
|
31920.00 | 20 May 2025 | 1.35% |
| 2.50%GOLDBONDS2027SR.. |
9437.7100
-12.79
(-0.14%)
|
L
-0.1%
H
9405
9470
|
9575.00 | 08 May 2025 | 1.45% |
| Kanpur Plastipack Ltd. |
233.2900
7.81
(3.46%)
|
L
3.5%
H
231
236.8
|
236.75 | 23 May 2025 | 1.48% |
| 2.50%GOLDBONDS 2025S.. |
9360.0000
160.00
(1.74%)
|
L
1.7%
H
9360
9360
|
9500.00 | 06 May 2025 | 1.50% |
| Nazara Technologies .. |
1306.3000
5.30
(0.41%)
|
L
0.4%
H
1298.2
1326.5
|
1326.50 | 23 May 2025 | 1.55% |
| A-1 Ltd. |
545.0000
7.75
(1.44%)
|
L
1.4%
H
533
553.6
|
553.55 | 23 May 2025 | 1.57% |
| Bharat Electronics L.. |
383.8000
0.40
(0.10%)
|
L
0.1%
H
381.1
389.9
|
389.90 | 23 May 2025 | 1.59% |
| Quality Power Electr.. |
427.9500
7.40
(1.76%)
|
L
1.8%
H
412.3
435
|
435.00 | 23 May 2025 | 1.65% |
| Krishana Phoschem Ltd. |
381.8500
4.55
(1.21%)
|
L
1.2%
H
376.7
388.2
|
388.15 | 23 May 2025 | 1.65% |
| CARE Ratings Ltd. |
1709.3000
39.10
(2.34%)
|
L
2.3%
H
1672.9
1738.7
|
1738.70 | 23 May 2025 | 1.72% |
| Omkar Pharmachem Ltd. |
29.5000
-0.20
(-0.67%)
|
L
-0.7%
H
29.5
29.5
|
30.02 | 22 May 2025 | 1.76% |
| Privi Speciality Che.. |
2350.5000
16.30
(0.70%)
|
L
0.7%
H
2305.2
2365
|
2394.00 | 19 May 2025 | 1.85% |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.36 | 21 Oct 2024 | 1.88% |
| Anjani Synthetics Ltd. |
57.1600
0.14
(0.25%)
|
L
0.3%
H
55.3
57.2
|
58.25 | 20 May 2025 | 1.91% |
| 2.50%GOLDBONDS2027SR.. |
9505.0000
|
L
9505
H
9505
9505
|
9689.00 | 22 Apr 2025 | 1.94% |
| Cupid Ltd. |
103.6400
4.48
(4.52%)
|
L
4.5%
H
98.6
104.1
|
105.65 | 09 Aug 2024 | 1.94% |
| Osiajee Texfab Ltd. |
212.2500
0.40
(0.19%)
|
L
0.2%
H
202
216.4
|
216.40 | 23 May 2025 | 1.96% |
| Mindspace Business P.. |
390.1300
-5.62
(-1.42%)
|
L
-1.4%
H
390
396.8
|
397.85 | 16 May 2025 | 1.98% |
| Aarti Pharmalabs Ltd. |
866.4000
-7.50
(-0.86%)
|
L
-0.9%
H
862.3
881.7
|
883.80 | 22 May 2025 | 2.01% |
| Sobhagya Mercantile .. |
477.8000
-9.75
(-2.00%)
|
L
-2%
H
477.8
477.8
|
487.55 | 22 May 2025 | 2.04% |
| Unihealth Hospitals .. |
185.0000
4.45
(2.46%)
|
L
2.5%
H
180
188.9
|
188.90 | 23 May 2025 | 2.11% |
| 2.50% GOLDBONDS2025S.. |
9301.1100
2.11
(0.02%)
|
L
0.0%
H
9301.1
9301.1
|
9500.00 | 30 Apr 2025 | 2.14% |
| GTV Engineering Ltd. |
830.0000
11.30
(1.38%)
|
L
1.4%
H
825
836
|
847.75 | 19 May 2025 | 2.14% |
| RM Drip and Sprinkle.. |
547.8500
2.90
(0.53%)
|
L
0.5%
H
540
548.3
|
560.00 | 19 May 2025 | 2.22% |
| 2.50%GOLDBONDS 2025 .. |
9538.0000
38.00
(0.40%)
|
L
0.4%
H
9500
9550
|
9750.00 | 05 May 2025 | 2.22% |
| Sunrise Efficient Ma.. |
213.0000
4.00
(1.91%)
|
L
1.9%
H
205
213
|
217.75 | 15 May 2025 | 2.23% |
| 2.50%GOLDBONDS2028SR.. |
9400.0000
-50.00
(-0.53%)
|
L
-0.5%
H
9400
9400
|
9620.00 | 21 Mar 2025 | 2.34% |
| HDFC Bank Ltd. |
1933.6000
13.70
(0.71%)
|
L
0.7%
H
1914.5
1937
|
1978.90 | 23 Apr 2025 | 2.34% |
| 2.50% GOLDBONDS2025S.. |
9310.0100
10.01
(0.11%)
|
L
0.1%
H
9310.0
9499
|
9540.00 | 09 May 2025 | 2.47% |
| 2.50%GOLDBONDS2027SR.. |
9400.0100
-49.99
(-0.53%)
|
L
-0.5%
H
9400.0
9400.0
|
9640.00 | 08 May 2025 | 2.55% |
| Bharat Dynamics Ltd. |
1909.1000
-15.50
(-0.81%)
|
L
-0.8%
H
1877
1958
|
1958.00 | 23 May 2025 | 2.56% |
| Authum Investment & .. |
2220.1000
20.90
(0.95%)
|
L
1.0%
H
2190
2255.4
|
2277.95 | 20 May 2025 | 2.61% |
| InterGlobe Aviation .. |
5521.0000
18.00
(0.33%)
|
L
0.3%
H
5435.5
5545
|
5665.50 | 19 May 2025 | 2.62% |
| AK Spintex Ltd. |
979.2500
35.95
(3.81%)
|
L
3.8%
H
943.3
987
|
1005.00 | 03 Apr 2025 | 2.63% |
| 2.50%GOLDBONDS2025SR.. |
9450.0000
-140.00
(-1.46%)
|
L
-1.5%
H
9450
9450
|
9699.00 | 25 Apr 2025 | 2.63% |
| Eureka Forbes Ltd. |
631.7000
1.45
(0.23%)
|
L
0.2%
H
625.4
645.5
|
648.40 | 06 Dec 2024 | 2.64% |
| Indostar Capital Fin.. |
336.0500
23.60
(7.55%)
|
L
7.6%
H
308.6
345
|
345.00 | 23 May 2025 | 2.66% |
| South Indian Bank Ltd. |
28.7800
0.27
(0.95%)
|
L
1.0%
H
28.4
28.9
|
29.55 | 20 May 2025 | 2.68% |
| Stellant Securities .. |
148.9000
0.55
(0.37%)
|
L
0.4%
H
141.0
152.9
|
152.90 | 23 May 2025 | 2.69% |
| Manraj Housing Finan.. |
54.9900
|
L
55.0
H
55.0
55.0
|
56.51 | 15 Apr 2025 | 2.76% |
| Avi Ansh Textile Ltd. |
111.1500
0.15
(0.14%)
|
L
0.1%
H
109.5
112.4
|
114.25 | 22 May 2025 | 2.79% |
| 2.50%GOLDBONDS2026SR.. |
9500.0000
29.85
(0.32%)
|
L
0.3%
H
9500
9550
|
9765.00 | 30 Apr 2025 | 2.79% |
| Identixweb Ltd. |
80.6000
2.12
(2.70%)
|
L
2.7%
H
78.7
82.9
|
82.85 | 23 May 2025 | 2.79% |
| Som Distilleries & B.. |
152.9900
6.32
(4.31%)
|
L
4.3%
H
145.6
157.4
|
157.40 | 23 May 2025 | 2.88% |
| Medplus Health Servi.. |
952.4500
64.90
(7.31%)
|
L
7.3%
H
875.3
980
|
980.00 | 23 May 2025 | 2.89% |
| Bright Outdoor Media.. |
558.1000
58.15
(11.63%)
|
L
11.6%
H
505.6
575
|
575.00 | 23 May 2025 | 3.03% |
| AXISCADES Technologi.. |
996.2000
-20.45
(-2.01%)
|
L
-2.0%
H
985
1026.8
|
1026.75 | 23 May 2025 | 3.07% |
| Frontier Springs Ltd. |
2565.1500
148.30
(6.14%)
|
L
6.1%
H
2385
2590
|
2644.00 | 05 Dec 2024 | 3.07% |
| Gayatri Rubbers and .. |
509.0000
11.30
(2.27%)
|
L
2.3%
H
509
510
|
524.75 | 05 Nov 2024 | 3.09% |
| Lumax Auto Technolog.. |
663.8500
-0.75
(-0.11%)
|
L
-0.1%
H
650.1
673.6
|
684.50 | 02 Jan 2025 | 3.11% |
| Trident Texofab Ltd. |
204.5000
2.50
(1.24%)
|
L
1.2%
H
198.3
205.5
|
210.90 | 28 Apr 2025 | 3.13% |
| Bannari Amman Sugars.. |
4307.8000
-13.90
(-0.32%)
|
L
-0.3%
H
4273.3
4350
|
4444.00 | 16 May 2025 | 3.16% |
| Interarch Building S.. |
2151.9000
93.20
(4.53%)
|
L
4.5%
H
2061
2221
|
2221.00 | 23 May 2025 | 3.21% |
| 2.50%GOLDBONDS2029SR-V |
9395.0000
19.17
(0.20%)
|
L
0.2%
H
9355
9420.0
|
9700.00 | 28 Apr 2025 | 3.25% |
| Steel Strips Wheels .. |
244.5300
-1.43
(-0.58%)
|
L
-0.6%
H
242.2
252.5
|
252.50 | 23 May 2025 | 3.26% |
| Maharashtra Scooters.. |
13455.0000
450.00
(3.46%)
|
L
3.5%
H
13007
13602
|
13900.00 | 19 May 2025 | 3.31% |
| Hitachi Energy India.. |
17156.0000
-164.00
(-0.95%)
|
L
-1.0%
H
16974
17725
|
17725.00 | 23 May 2025 | 3.32% |
| Cholamandalam Invest.. |
1628.0000
1.10
(0.07%)
|
L
0.1%
H
1604
1634.8
|
1682.00 | 21 Apr 2025 | 3.32% |
| BSE Ltd. |
2448.0000
115.83
(4.97%)
|
L
5.0%
H
2335
2488
|
2529.33 | 20 May 2025 | 3.32% |
| Reliance Power Ltd. |
51.9000
7.31
(16.39%)
|
L
16.4%
H
44.4
53.1
|
53.64 | 03 Oct 2024 | 3.35% |
| Styrenix Performance.. |
2995.0000
2.20
(0.07%)
|
L
0.1%
H
2926
3006
|
3095.65 | 20 Dec 2024 | 3.36% |
| Balaji Phosphates Ltd. |
140.2500
0.25
(0.18%)
|
L
0.2%
H
139
140.3
|
145.00 | 14 May 2025 | 3.39% |
| Sodhani Academy of F.. |
275.0000
3.60
(1.33%)
|
L
1.3%
H
275
276.8
|
284.40 | 05 May 2025 | 3.42% |
| Divi's Laboratories .. |
6483.0000
-55.00
(-0.84%)
|
L
-0.8%
H
6457
6560
|
6705.00 | 19 May 2025 | 3.42% |
| Faze Three Ltd. |
644.8000
-1.80
(-0.28%)
|
L
-0.3%
H
636.9
652
|
667.00 | 19 May 2025 | 3.44% |
| Bhatia Colour Chem L.. |
323.6500
-0.35
(-0.11%)
|
L
-0.1%
H
308.1
335
|
335.00 | 23 May 2025 | 3.51% |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
118.00 | 17 Dec 2024 | 3.51% |
| 2.50%GOLDBONDS2028SR.. |
9360.0000
19.82
(0.21%)
|
L
0.2%
H
9340.2
9424.0
|
9690.00 | 07 May 2025 | 3.53% |
| Fortis Healthcare Ltd. |
719.0500
-4.75
(-0.66%)
|
L
-0.7%
H
712.5
724.8
|
744.50 | 30 Dec 2024 | 3.54% |
| Haria Exports Ltd. |
9.0400
|
L
9.0
H
9.0
9.0
|
9.36 | 02 Aug 2024 | 3.54% |
| ITC Hotels Ltd. |
215.0400
-0.04
(-0.02%)
|
L
0.0%
H
213.2
222.7
|
222.67 | 23 May 2025 | 3.55% |
| Tejas Cargo India Ltd. |
169.0000
8.95
(5.59%)
|
L
5.6%
H
160.3
169
|
175.00 | 24 Feb 2025 | 3.55% |
| Committed Cargo Care.. |
249.0000
|
L
249
H
249
249
|
257.90 | 21 May 2025 | 3.57% |
| Abbott India Ltd. |
30795.0000
-350.00
(-1.12%)
|
L
-1.1%
H
30750
31245
|
31898.95 | 05 Mar 2025 | 3.58% |
| Le Merite Exports Ltd. |
314.5000
0.50
(0.16%)
|
L
0.2%
H
313.5
319.5
|
325.80 | 06 May 2025 | 3.59% |
| Yogi Ltd. |
142.8500
1.90
(1.35%)
|
L
1.4%
H
141.3
147
|
148.00 | 20 May 2025 | 3.61% |
| Solarium Green Energ.. |
316.5000
3.00
(0.96%)
|
L
1.0%
H
310
316.5
|
328.00 | 20 May 2025 | 3.63% |
| SBI Cards and Paymen.. |
897.7000
12.45
(1.41%)
|
L
1.4%
H
888.4
901
|
930.65 | 24 Apr 2025 | 3.67% |
| Sharat Industries Ltd. |
100.3000
0.16
(0.16%)
|
L
0.2%
H
100
102.5
|
104.00 | 19 May 2025 | 3.69% |
| Embassy Office Parks.. |
390.4300
0.56
(0.14%)
|
L
0.1%
H
389.0
392.8
|
405.00 | 04 Nov 2024 | 3.73% |
| Shankara Building Pr.. |
797.8000
19.35
(2.49%)
|
L
2.5%
H
764.5
802.2
|
827.65 | 19 May 2025 | 3.74% |
| Pashupati Cotspin Ltd. |
650.6500
-7.90
(-1.20%)
|
L
-1.2%
H
650.7
650.7
|
675.00 | 28 Apr 2025 | 3.74% |
| Anupam Rasayan India.. |
938.7000
-18.50
(-1.93%)
|
L
-1.9%
H
932.7
971
|
974.00 | 16 May 2025 | 3.76% |
| Madhya Bharat Agro P.. |
316.4500
4.05
(1.30%)
|
L
1.3%
H
314.1
328.4
|
328.40 | 23 May 2025 | 3.78% |
| 2.50%GOLDBONDS2026SR-I |
9250.0000
-345.00
(-3.60%)
|
L
-3.6%
H
9250
9250
|
9600.00 | 22 May 2025 | 3.78% |
| CPS Shapers Ltd. |
780.0000
-13.75
(-1.73%)
|
L
-1.7%
H
755.1
780
|
810.00 | 22 May 2025 | 3.85% |
| LKP Finance Ltd. |
459.2000
2.35
(0.51%)
|
L
0.5%
H
434.1
470.0
|
476.95 | 21 May 2025 | 3.87% |
| Grill Splendour Serv.. |
114.6000
1.90
(1.69%)
|
L
1.7%
H
114.6
114.6
|
119.05 | 13 May 2025 | 3.88% |
| Meghna Infracon Infr.. |
1028.2500
13.85
(1.37%)
|
L
1.4%
H
1006
1039
|
1069.90 | 21 May 2025 | 4.05% |
| Anand Rayons Ltd. |
259.0000
5.00
(1.97%)
|
L
2.0%
H
254
259
|
269.55 | 25 Apr 2025 | 4.07% |
| Garden Reach Shipbui.. |
2781.1000
24.90
(0.90%)
|
L
0.9%
H
2746.7
2896.3
|
2896.30 | 23 May 2025 | 4.14% |
| DCB Bank Ltd. |
140.0700
1.46
(1.05%)
|
L
1.1%
H
137.9
141.1
|
145.90 | 21 Jun 2024 | 4.16% |
| GlaxoSmithKline Phar.. |
3020.9000
2.20
(0.07%)
|
L
0.1%
H
2968.1
3030
|
3148.00 | 24 Apr 2025 | 4.21% |
| Ascensive Educare Ltd. |
18.8000
0.36
(1.95%)
|
L
2.0%
H
18.8
18.8
|
19.60 | 30 Apr 2025 | 4.26% |
| Paradeep Phosphates .. |
157.2100
0.32
(0.20%)
|
L
0.2%
H
154.1
158.1
|
163.95 | 21 May 2025 | 4.29% |
| IndiGrid Infrastruct.. |
146.1100
-0.05
(-0.03%)
|
L
0.0%
H
146.0
147.0
|
152.40 | 19 May 2025 | 4.30% |
| Max Healthcare Insti.. |
1177.1000
28.90
(2.52%)
|
L
2.5%
H
1139.5
1180.8
|
1227.95 | 08 Jan 2025 | 4.32% |
| ASM Technologies Ltd. |
2046.2000
105.95
(5.46%)
|
L
5.5%
H
1930.6
2135.0
|
2134.95 | 23 May 2025 | 4.34% |
| Rex Pipes and Cables.. |
99.9000
2.10
(2.15%)
|
L
2.2%
H
94.4
102
|
104.25 | 22 May 2025 | 4.35% |
| Aayush Art and Bulli.. |
833.4500
18.75
(2.30%)
|
L
2.3%
H
799
851
|
869.90 | 08 May 2025 | 4.37% |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
22.60 | 28 Oct 2024 | 4.39% |
| HP Telecom India Ltd. |
206.0500
10.45
(5.34%)
|
L
5.3%
H
196
215.2
|
215.15 | 23 May 2025 | 4.42% |
| Gabriel Pet Straps L.. |
180.0000
-2.00
(-1.10%)
|
L
-1.1%
H
180
180
|
187.95 | 21 Apr 2025 | 4.42% |
| India Glycols Ltd. |
1839.9000
-29.50
(-1.58%)
|
L
-1.6%
H
1830
1922
|
1922.00 | 23 May 2025 | 4.46% |
| Bajaj Finance Ltd. |
9243.5000
104.50
(1.14%)
|
L
1.1%
H
9111
9286.5
|
9660.00 | 24 Apr 2025 | 4.51% |
| Desh Rakshak Aushdha.. |
39.6500
-0.80
(-1.98%)
|
L
-2.0%
H
39.7
39.7
|
41.49 | 15 May 2025 | 4.64% |
| Bharti Airtel Ltd. |
1831.7000
0.30
(0.02%)
|
L
0.0%
H
1821.5
1841.8
|
1917.00 | 07 May 2025 | 4.66% |
| ITD Cementation Indi.. |
663.4000
13.45
(2.07%)
|
L
2.1%
H
641.6
674.1
|
694.30 | 04 Oct 2024 | 4.66% |
| Hyundai Motor India .. |
1882.1000
27.80
(1.50%)
|
L
1.5%
H
1851.1
1888.8
|
1970.00 | 22 Oct 2024 | 4.67% |
| 2.50%GOLDBONDS2026SR.. |
9362.0000
-135.99
(-1.43%)
|
L
-1.4%
H
9362
9362
|
9800.00 | 22 Apr 2025 | 4.68% |
| 2.50%GOLDBONDS2025 S.. |
9550.0000
150.00
(1.60%)
|
L
1.6%
H
9500
9550
|
9999.00 | 21 Apr 2025 | 4.70% |
| Karnika Industries L.. |
680.9000
-3.65
(-0.53%)
|
L
-0.5%
H
667.1
683.9
|
712.95 | 16 May 2025 | 4.71% |
| Foce India Ltd. |
1719.0000
-26.10
(-1.50%)
|
L
-1.5%
H
1667
1719
|
1800.00 | 30 Sep 2024 | 4.71% |
| Royale Manor Hotels .. |
62.0600
5.82
(10.35%)
|
L
10.4%
H
55.4
63.7
|
65.00 | 24 Jul 2024 | 4.74% |
| Bajaj Holdings & Inv.. |
13748.0000
550.00
(4.17%)
|
L
4.2%
H
13189
13845
|
14400.00 | 19 May 2025 | 4.74% |
| TD Power Systems Ltd. |
486.6500
2.70
(0.56%)
|
L
0.6%
H
465
488.6
|
509.80 | 19 May 2025 | 4.76% |
| Bajaj Finserv Ltd. |
2036.5000
35.50
(1.77%)
|
L
1.8%
H
2003.2
2048.7
|
2135.00 | 24 Apr 2025 | 4.84% |
| City Pulse Multiplex.. |
1259.9500
43.55
(3.58%)
|
L
3.6%
H
1230
1260.0
|
1321.00 | 05 Mar 2025 | 4.85% |
| Tourism Finance Corp.. |
209.3100
2.87
(1.39%)
|
L
1.4%
H
205
210.4
|
219.55 | 08 Jul 2024 | 4.89% |
| Property Share Inves.. |
1001000.0000
-2000.00
(-0.20%)
|
L
-0.2%
H
1001000
1001000
|
1050050.00 | 10 Dec 2024 | 4.90% |
| Thyrocare Technologi.. |
1005.7000
43.35
(4.50%)
|
L
4.5%
H
970
1041
|
1055.00 | 06 Jan 2025 | 4.90% |
| Esaar (India) Ltd. |
10.7900
0.21
(1.98%)
|
L
2.0%
H
10.4
10.8
|
11.32 | 17 Apr 2025 | 4.91% |
| Sundaram Finance Ltd. |
5276.5000
153.00
(2.99%)
|
L
3.0%
H
5103.5
5305
|
5535.85 | 27 Sep 2024 | 4.92% |
| Page Industries Ltd. |
47495.0000
-370.00
(-0.77%)
|
L
-0.8%
H
47330
47985
|
49849.95 | 17 Dec 2024 | 4.96% |
| Shivamshree Business.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.5
|
2.54 | 19 May 2025 | 4.96% |
| Santosh Fine - Fab L.. |
33.0700
|
L
33.1
H
31.4
34.7
|
34.72 | 19 May 2025 | 4.99% |
| Suditi Industries Ltd. |
52.0900
1.02
(2.00%)
|
L
2%
H
52.1
52.1
|
54.71 | 19 Dec 2024 | 5.03% |
| UltraTech Cement Ltd. |
11746.0000
66.00
(0.57%)
|
L
0.6%
H
11661
11875
|
12339.00 | 28 Apr 2025 | 5.05% |
| SBFC Finance Ltd. |
106.9800
1.24
(1.17%)
|
L
1.2%
H
103.6
107.6
|
112.41 | 19 May 2025 | 5.08% |
| Resonance Specialtie.. |
117.0200
-5.13
(-4.20%)
|
L
-4.2%
H
112
123.0
|
123.00 | 22 May 2025 | 5.11% |
| Kilitch Drugs(I) Ltd. |
462.3000
2.20
(0.48%)
|
L
0.5%
H
447.9
474.6
|
486.00 | 20 May 2025 | 5.13% |
| Pil Italica Lifestyl.. |
16.1500
0.14
(0.87%)
|
L
0.9%
H
16.0
16.5
|
16.99 | 16 Oct 2024 | 5.20% |
| Purohit Construction.. |
17.2800
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
18.18 | 13 May 2025 | 5.21% |
| Coromandel Internati.. |
2389.5000
-24.70
(-1.02%)
|
L
-1.0%
H
2375
2458
|
2514.00 | 16 May 2025 | 5.21% |
| Krishna Institute of.. |
672.9000
4.35
(0.65%)
|
L
0.7%
H
665.8
685
|
708.00 | 28 Apr 2025 | 5.22% |
| Focus Business Solut.. |
115.0000
-1.00
(-0.86%)
|
L
-0.9%
H
115
121
|
121.00 | 22 May 2025 | 5.22% |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
69.95 | 11 Jul 2024 | 5.28% |
| AFLOAT Enterprises L.. |
15.7000
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
16.53 | 12 May 2025 | 5.29% |
| Shivagrico Implement.. |
34.3900
-1.81
(-5.00%)
|
L
-5%
H
34.4
34.4
|
36.22 | 01 Apr 2025 | 5.32% |
| The Ramco Cements Ltd. |
1006.1000
18.30
(1.85%)
|
L
1.9%
H
958.6
1010
|
1060.00 | 16 Dec 2024 | 5.36% |
| JK Lakshmi Cement Ltd. |
887.0000
34.80
(4.08%)
|
L
4.1%
H
856.5
918.2
|
935.00 | 27 Jun 2024 | 5.41% |
| Integrity Infrabuild.. |
101.5000
1.00
(1.00%)
|
L
1%
H
100.4
102
|
107.00 | 21 May 2025 | 5.42% |
| Jyotirgamya Enterpri.. |
124.5000
5.90
(4.97%)
|
L
5.0%
H
124.5
124.5
|
131.25 | 17 Feb 2025 | 5.42% |
| Ashoka Refineries Ltd. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.5
12.9
|
13.56 | 27 Aug 2024 | 5.44% |
| JK Cement Ltd. |
5108.5000
14.50
(0.28%)
|
L
0.3%
H
5058
5248
|
5387.00 | 15 May 2025 | 5.45% |
| Swojas Foods Ltd. |
24.8200
0.05
(0.20%)
|
L
0.2%
H
23.7
25
|
26.18 | 22 May 2025 | 5.48% |
| Maxvolt Energy Indus.. |
235.9500
16.80
(7.67%)
|
L
7.7%
H
211.9
244.0
|
248.90 | 21 May 2025 | 5.49% |
| Astra Microwave Prod.. |
1089.4000
-26.05
(-2.34%)
|
L
-2.3%
H
1072
1150
|
1150.00 | 23 May 2025 | 5.56% |
| Pennar Industries Ltd. |
215.6800
2.59
(1.22%)
|
L
1.2%
H
209.6
218.5
|
227.70 | 06 Dec 2024 | 5.57% |
| Marico Ltd. |
700.8500
2.60
(0.37%)
|
L
0.4%
H
696.8
709.3
|
740.20 | 08 May 2025 | 5.61% |
| Avax Apparels and Or.. |
147.7000
7.00
(4.98%)
|
L
5.0%
H
147.7
147.7
|
156.00 | 05 May 2025 | 5.62% |
| Intellect Design Are.. |
1082.1000
-23.15
(-2.09%)
|
L
-2.1%
H
1071.7
1107.4
|
1143.15 | 01 Jul 2024 | 5.64% |
| Aaron Industries Ltd. |
402.1500
-4.10
(-1.01%)
|
L
-1.0%
H
395
412.9
|
425.00 | 20 May 2025 | 5.68% |
| Suven Life Sciences .. |
207.6900
-7.72
(-3.58%)
|
L
-3.6%
H
206.4
218.8
|
219.55 | 22 May 2025 | 5.71% |
| Shriram Pistons & Ri.. |
2410.7000
-36.40
(-1.49%)
|
L
-1.5%
H
2401.1
2466.7
|
2548.50 | 22 May 2025 | 5.72% |
| Silver Oak Commercia.. |
7.1700
0.25
(3.61%)
|
L
3.6%
H
6.6
7.3
|
7.58 | 09 May 2025 | 5.72% |
| Gujarat Natural Reso.. |
48.8600
0.95
(1.98%)
|
L
2.0%
H
47.0
48.9
|
51.67 | 06 May 2025 | 5.75% |
| Arcee Industries Ltd. |
7.1100
-0.36
(-4.82%)
|
L
-4.8%
H
7.1
7.5
|
7.52 | 22 May 2025 | 5.77% |
| Narmada Macplast Dri.. |
173.3500
0.75
(0.43%)
|
L
0.4%
H
172
179
|
183.40 | 19 May 2025 | 5.80% |
| Sheetal Universal Ltd. |
114.3500
-4.10
(-3.46%)
|
L
-3.5%
H
114.4
119.3
|
121.05 | 22 May 2025 | 5.86% |
| Bemco Hydraulics Ltd. |
2254.5000
5.50
(0.24%)
|
L
0.2%
H
2136.6
2277
|
2387.00 | 23 Apr 2025 | 5.88% |
| Munoth Financial Ser.. |
68.0000
|
L
68
H
68
68
|
72.00 | 30 Dec 2024 | 5.88% |
| NDA Securities Ltd. |
62.3200
1.06
(1.73%)
|
L
1.7%
H
60.1
64.2
|
65.99 | 14 May 2025 | 5.89% |
| Shyam Metalics and E.. |
903.5500
-0.30
(-0.03%)
|
L
0.0%
H
891.4
909.5
|
956.90 | 24 Sep 2024 | 5.90% |
| Jubilant Agri and Co.. |
1519.9000
25.40
(1.70%)
|
L
1.7%
H
1458.3
1536.4
|
1610.00 | 14 May 2025 | 5.93% |
| Sanathan Textiles Ltd. |
460.6000
9.40
(2.08%)
|
L
2.1%
H
442.5
467.2
|
488.00 | 21 May 2025 | 5.95% |
| Eris Lifesciences Ltd. |
1504.3000
-15.50
(-1.02%)
|
L
-1.0%
H
1495.8
1566
|
1593.90 | 11 Dec 2024 | 5.96% |
| Srigee DLM Ltd. |
240.4100
11.44
(5.00%)
|
L
5%
H
222.6
240.4
|
255.00 | 20 May 2025 | 6.07% |
| Dipna Pharmachem Ltd. |
24.8000
-0.50
(-1.98%)
|
L
-2.0%
H
24.8
25.3
|
26.31 | 19 May 2025 | 6.09% |
| Transteel Seating Te.. |
124.7500
-0.25
(-0.20%)
|
L
-0.2%
H
124.5
128.2
|
132.40 | 14 May 2025 | 6.13% |
| Bharti Airtel Ltd Pa.. |
1380.1000
0.65
(0.05%)
|
L
0.1%
H
1370.1
1390.9
|
1464.80 | 07 May 2025 | 6.14% |
| Kranti Industries Ltd. |
112.8100
4.12
(3.79%)
|
L
3.8%
H
108
114.9
|
119.79 | 19 May 2025 | 6.19% |
| Anya Polytech & Fert.. |
27.3500
0.45
(1.67%)
|
L
1.7%
H
27
27.8
|
29.05 | 22 May 2025 | 6.22% |
| VELS Film Internatio.. |
87.3500
1.85
(2.16%)
|
L
2.2%
H
86.7
87.8
|
92.80 | 13 May 2025 | 6.24% |
| Centum Electronics L.. |
2320.0000
261.30
(12.69%)
|
L
12.7%
H
2214
2465
|
2465.00 | 23 May 2025 | 6.25% |
| GSM Foils Ltd. |
154.2000
-6.40
(-3.99%)
|
L
-4.0%
H
152.6
160.9
|
164.00 | 21 May 2025 | 6.36% |
| TVS Motor Company Ltd. |
2780.6000
-22.20
(-0.79%)
|
L
-0.8%
H
2777.5
2824.2
|
2958.00 | 27 Sep 2024 | 6.38% |
| Timex Group India Ltd. |
272.3000
8.10
(3.07%)
|
L
3.1%
H
265.2
289.9
|
289.90 | 23 May 2025 | 6.46% |
| Indian Bank |
594.1000
1.70
(0.29%)
|
L
0.3%
H
590
597.5
|
632.70 | 03 Jun 2024 | 6.50% |
| Hexaware Technologie.. |
795.1000
-10.40
(-1.29%)
|
L
-1.3%
H
791.9
820.8
|
847.00 | 27 Feb 2025 | 6.53% |
| Everest Organics Ltd. |
447.5500
11.65
(2.67%)
|
L
2.7%
H
418.1
450
|
477.00 | 08 May 2025 | 6.58% |