Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Mapro Industries Ltd. |
96.6400
4.59
(4.99%)
|
L
5.0%
H
95
96.7
|
96.65 | 02 Jan 2026 | 0.01% |
| Phoenix Mills Ltd. |
1920.9000
17.50
(0.92%)
|
L
0.9%
H
1881
1921.5
|
1921.50 | 02 Jan 2026 | 0.03% |
| 2.5%GOLDBONDS2029SR-I |
14990.0000
211.92
(1.43%)
|
L
1.4%
H
14825.1
14999
|
15000.00 | 29 Dec 2025 | 0.07% |
| 2.50%GOLDBONDS2028SR.. |
14824.0100
184.15
(1.26%)
|
L
1.3%
H
14700.9
14824.9
|
14845.00 | 29 Dec 2025 | 0.14% |
| Muthoot Finance Ltd. |
3907.3000
86.50
(2.26%)
|
L
2.3%
H
3839.9
3913
|
3913.00 | 24 Dec 2025 | 0.15% |
| 2.50%GOLDBONDS2031SR.. |
15765.0000
269.33
(1.74%)
|
L
1.7%
H
15501
15790
|
15790.00 | 31 Dec 2025 | 0.16% |
| 2.5%GOLDBONDS2029SR-.. |
14941.9700
243.97
(1.66%)
|
L
1.7%
H
14699.0
14945
|
14965.94 | 29 Dec 2025 | 0.16% |
| Piramal Finance Ltd. |
1780.6000
68.10
(3.98%)
|
L
4.0%
H
1721.1
1782
|
1784.00 | 21 Nov 2025 | 0.19% |
| India Cements Ltd. |
456.7500
11.35
(2.55%)
|
L
2.6%
H
441.4
457.7
|
457.65 | 22 Dec 2025 | 0.20% |
| Foce India Ltd. |
2000.0000
85.00
(4.44%)
|
L
4.4%
H
2000
2004
|
2004.00 | 04 Nov 2025 | 0.20% |
| 2.50%GOLDBONDS2028SR.. |
14869.0000
202.13
(1.38%)
|
L
1.4%
H
14800
14869
|
14900.50 | 29 Dec 2025 | 0.21% |
| Jeevan Scientific Te.. |
68.1000
3.10
(4.77%)
|
L
4.8%
H
65
68.3
|
68.25 | 31 Dec 2025 | 0.22% |
| R M Drip and Sprinkl.. |
86.3900
0.98
(1.15%)
|
L
1.2%
H
85.5
86.6
|
86.59 | 02 Jan 2026 | 0.23% |
| Gujarat Ambuja Expor.. |
139.6600
1.95
(1.42%)
|
L
1.4%
H
133.8
140
|
140.00 | 31 Dec 2025 | 0.24% |
| Titan Company Ltd. |
4080.0000
28.30
(0.70%)
|
L
0.7%
H
4046
4090
|
4090.00 | 01 Jan 2026 | 0.25% |
| Haryana Financial Co.. |
93.7400
4.46
(5.00%)
|
L
5%
H
84.8
93.7
|
93.97 | 24 Dec 2025 | 0.25% |
| Steel Authority of I.. |
149.0600
1.59
(1.08%)
|
L
1.1%
H
146.4
149.1
|
149.47 | 01 Jan 2026 | 0.28% |
| Mega Flex Plastics L.. |
127.2000
6.00
(4.95%)
|
L
5.0%
H
127.2
127.3
|
127.55 | 31 Dec 2025 | 0.28% |
| 2.50%GOLDBONDS2030SR.. |
15346.3700
93.89
(0.62%)
|
L
0.6%
H
15021.0
15391.9
|
15391.91 | 02 Jan 2026 | 0.30% |
| 2.50%GOLDBONDS2028SR.. |
14851.0000
198.67
(1.36%)
|
L
1.4%
H
14655.0
14877
|
14898.99 | 29 Dec 2025 | 0.32% |
| Union Bank of India |
161.6700
4.97
(3.17%)
|
L
3.2%
H
157.5
162.2
|
162.20 | 02 Dec 2025 | 0.33% |
| State Bank of India |
1012.0500
13.10
(1.31%)
|
L
1.3%
H
1000
1015.5
|
1015.50 | 02 Jan 2026 | 0.34% |
| Shriram Pistons & Ri.. |
3382.9000
85.70
(2.60%)
|
L
2.6%
H
3305
3394.5
|
3394.50 | 02 Jan 2026 | 0.34% |
| Arfin India Ltd. |
75.7400
0.84
(1.12%)
|
L
1.1%
H
74.9
76
|
76.00 | 02 Jan 2026 | 0.34% |
| Mahindra & Mahindra .. |
3825.3000
22.90
(0.60%)
|
L
0.6%
H
3800.3
3839.9
|
3839.90 | 02 Jan 2026 | 0.38% |
| Nestle India Ltd. |
1310.9000
31.20
(2.44%)
|
L
2.4%
H
1278.5
1316.1
|
1316.10 | 17 Oct 2025 | 0.40% |
| UPL Ltd. |
808.7500
4.10
(0.51%)
|
L
0.5%
H
802.1
810
|
812.20 | 02 Jan 2026 | 0.43% |
| Amanaya Ventures Ltd. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22
22
|
22.10 | 03 Dec 2025 | 0.45% |
| Larsen & Toubro Ltd. |
4175.0000
11.60
(0.28%)
|
L
0.3%
H
4156.9
4195
|
4195.00 | 02 Jan 2026 | 0.48% |
| CWD Ltd. |
415.0000
21.00
(5.33%)
|
L
5.3%
H
409
415
|
417.00 | 08 Dec 2025 | 0.48% |
| 2.50%GOLDBONDS2028SR-I |
15200.0000
428.07
(2.90%)
|
L
2.9%
H
14980
15274
|
15274.00 | 29 Dec 2025 | 0.49% |
| Maruti Suzuki India .. |
17282.0000
322.00
(1.90%)
|
L
1.9%
H
16980
17370
|
17370.00 | 02 Jan 2026 | 0.51% |
| Motherson Sumi Wirin.. |
50.7400
0.89
(1.79%)
|
L
1.8%
H
49.2
51
|
51.00 | 09 Sep 2025 | 0.51% |
| CMX Holdings Ltd. |
65.5000
2.79
(4.45%)
|
L
4.5%
H
63.5
65.8
|
65.84 | 02 Jan 2026 | 0.52% |
| SBI Life Insurance C.. |
2083.8000
16.40
(0.79%)
|
L
0.8%
H
2063.2
2094.9
|
2094.90 | 24 Nov 2025 | 0.53% |
| Torrent Pharmaceutic.. |
3879.0000
-6.30
(-0.16%)
|
L
-0.2%
H
3868.1
3900.1
|
3900.10 | 02 Jan 2026 | 0.54% |
| 2.50%GOLDBONDS2030SR-I |
15511.0000
301.00
(1.98%)
|
L
2.0%
H
15251
15600
|
15600.00 | 29 Dec 2025 | 0.57% |
| Eicher Motors Ltd. |
7471.0000
136.50
(1.86%)
|
L
1.9%
H
7328
7514.5
|
7514.50 | 02 Jan 2026 | 0.58% |
| 2.50%GOLDBONDS2027SR.. |
15250.0000
78.00
(0.51%)
|
L
0.5%
H
15172.0
15340
|
15340.00 | 02 Jan 2026 | 0.59% |
| 2.5%GOLDBONDS2028SR-.. |
14810.0000
203.38
(1.39%)
|
L
1.4%
H
14611.0
14810
|
14898.00 | 29 Dec 2025 | 0.59% |
| TVS Motor Company Ltd. |
3885.9000
38.10
(0.99%)
|
L
1.0%
H
3846.4
3909
|
3909.00 | 02 Jan 2026 | 0.59% |
| 2.50%GOLDBONDS2030SR.. |
15972.0000
294.33
(1.88%)
|
L
1.9%
H
15683
16069.6
|
16069.61 | 02 Jan 2026 | 0.61% |
| Craftsman Automation.. |
8001.0000
-12.50
(-0.16%)
|
L
-0.2%
H
7904.5
8035.5
|
8050.00 | 02 Jan 2026 | 0.61% |
| Sai Life Science Ltd. |
961.0000
39.30
(4.26%)
|
L
4.3%
H
921.8
966.9
|
966.90 | 25 Aug 2025 | 0.61% |
| 2.50%GOLDBONDS2029SR.. |
14852.0000
179.80
(1.23%)
|
L
1.2%
H
14676.0
14940
|
14944.00 | 29 Dec 2025 | 0.62% |
| AIA Engineering Ltd. |
4139.0000
49.30
(1.21%)
|
L
1.2%
H
4089.7
4165.5
|
4165.50 | 01 Jan 2026 | 0.64% |
| Parmeshwar Metal Ltd. |
156.5500
7.45
(5.00%)
|
L
5%
H
156.6
156.6
|
157.56 | 31 Dec 2025 | 0.65% |
| 2.50%GOLDBONDS2029SR-V |
15280.0000
110.00
(0.73%)
|
L
0.7%
H
15170
15306.5
|
15379.80 | 30 Dec 2025 | 0.65% |
| Hindalco Industries .. |
931.8000
6.10
(0.66%)
|
L
0.7%
H
925.9
937.9
|
937.90 | 02 Jan 2026 | 0.65% |
| L&T Finance Ltd. |
319.8000
0.05
(0.02%)
|
L
0.0%
H
316.3
321.5
|
321.90 | 01 Jan 2026 | 0.66% |
| 2.50%GOLDBONDS2026SR.. |
15200.0000
901.68
(6.31%)
|
L
6.3%
H
15001
15200
|
15300.00 | 26 Dec 2025 | 0.66% |
| 2.50%GOLDBONDS2029SR.. |
15050.0000
233.23
(1.57%)
|
L
1.6%
H
14852
15090
|
15150.00 | 29 Dec 2025 | 0.66% |
| Clear Secured Servic.. |
133.1000
3.90
(3.02%)
|
L
3.0%
H
131
134
|
134.00 | 01 Jan 2026 | 0.68% |
| 2.50%GOLDBONDS2028SR.. |
14926.8500
226.85
(1.54%)
|
L
1.5%
H
14626.5
14999
|
15029.04 | 29 Dec 2025 | 0.68% |
| Jindal Stainless Ltd. |
864.0000
8.60
(1.01%)
|
L
1.0%
H
857
870
|
870.00 | 31 Dec 2025 | 0.69% |
| 2.50%GOLDBONDS2029SR.. |
14944.9900
196.57
(1.33%)
|
L
1.3%
H
14748.4
14969
|
15049.80 | 29 Dec 2025 | 0.70% |
| 2.5%GOLDBONDS2029SR-VI |
14921.1500
194.58
(1.32%)
|
L
1.3%
H
14726.6
15021.2
|
15028.00 | 29 Dec 2025 | 0.72% |
| 2.50%GOLDBONDS2031SR-I |
15758.9900
334.44
(2.17%)
|
L
2.2%
H
15426
15789
|
15875.00 | 29 Dec 2025 | 0.74% |
| Laurus Labs Ltd. |
1110.5000
4.00
(0.36%)
|
L
0.4%
H
1096.7
1113.5
|
1119.00 | 31 Dec 2025 | 0.77% |
| 2.50%GOLDBONDS2031SR.. |
15850.0100
283.16
(1.82%)
|
L
1.8%
H
15700.0
15975
|
15975.00 | 29 Dec 2025 | 0.79% |
| Property Share Inves.. |
1061000.0000
-300.00
(-0.03%)
|
L
0.0%
H
1061000
1061000
|
1070000.00 | 08 Aug 2025 | 0.85% |
| 2.50%GOLDBONDS2029SR-X |
14872.9900
133.99
(0.91%)
|
L
0.9%
H
14800
14873.0
|
14999.80 | 29 Dec 2025 | 0.85% |
| Marico Ltd. |
761.5000
3.75
(0.49%)
|
L
0.5%
H
752.5
768.1
|
768.05 | 18 Nov 2025 | 0.86% |
| 2.5%GOLDBONDS2029SR-.. |
14920.0000
262.99
(1.79%)
|
L
1.8%
H
14814.0
14950.2
|
15052.50 | 29 Dec 2025 | 0.89% |
| SMS Pharmaceuticals .. |
338.7500
12.50
(3.83%)
|
L
3.8%
H
326.4
341.9
|
341.90 | 27 Nov 2025 | 0.93% |
| 2.50%GOLDBONDS2030SR.. |
15805.0700
342.45
(2.21%)
|
L
2.2%
H
15465
15952.5
|
15952.52 | 29 Dec 2025 | 0.93% |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.61 | 20 Oct 2025 | 0.94% |
| Cholamandalam Invest.. |
1772.2000
-8.90
(-0.50%)
|
L
-0.5%
H
1765
1785
|
1789.10 | 02 Jan 2026 | 0.95% |
| Aditya Birla Capital.. |
365.4500
4.20
(1.16%)
|
L
1.2%
H
360.1
366.3
|
368.95 | 10 Dec 2025 | 0.96% |
| Tata Steel Ltd. |
185.1600
2.28
(1.25%)
|
L
1.3%
H
182.9
186.9
|
186.94 | 29 Oct 2025 | 0.96% |
| Bharat Forge Ltd. |
1476.5000
-0.70
(-0.05%)
|
L
-0.1%
H
1465.9
1486.9
|
1490.90 | 31 Dec 2025 | 0.98% |
| KEI Industries Ltd. |
4538.0000
8.40
(0.19%)
|
L
0.2%
H
4486
4544.9
|
4582.60 | 02 Jan 2026 | 0.98% |
| Axentra Corp Ltd. |
368.1500
-3.70
(-1.00%)
|
L
-1%
H
368.2
371.9
|
371.85 | 29 Dec 2025 | 1.01% |
| Reliance Industries .. |
1595.3000
3.00
(0.19%)
|
L
0.2%
H
1592.3
1611.8
|
1611.80 | 02 Jan 2026 | 1.03% |
| Automotive Axles Ltd. |
2004.7000
35.50
(1.80%)
|
L
1.8%
H
1964.3
2025.5
|
2025.50 | 25 Jul 2025 | 1.04% |
| 2.50%GOLDBONDS2027SR.. |
14845.9000
84.90
(0.58%)
|
L
0.6%
H
14845.9
14845.9
|
15000.00 | 29 Dec 2025 | 1.04% |
| 2.5%GOLDBONDS2028SR-.. |
14850.0000
220.50
(1.51%)
|
L
1.5%
H
14711
14922.1
|
15004.77 | 29 Dec 2025 | 1.04% |
| Bank of Baroda |
308.4000
3.35
(1.10%)
|
L
1.1%
H
305.2
311.8
|
311.80 | 02 Jan 2026 | 1.10% |
| Choice International.. |
851.0000
0.70
(0.08%)
|
L
0.1%
H
850
860.5
|
860.50 | 02 Jan 2026 | 1.12% |
| Sansera Engineering .. |
1927.2000
56.20
(3.00%)
|
L
3%
H
1880.3
1949
|
1949.00 | 02 Jan 2026 | 1.13% |
| Riddhi Steel and Tub.. |
260.0000
10.00
(4.00%)
|
L
4%
H
240
260
|
263.00 | 18 Dec 2025 | 1.15% |
| Aether Industries Ltd. |
945.0000
0.90
(0.10%)
|
L
0.1%
H
935.0
956
|
956.00 | 02 Jan 2026 | 1.16% |
| Bajaj Auto Ltd. |
9571.0000
68.50
(0.72%)
|
L
0.7%
H
9465
9684
|
9684.00 | 02 Jan 2026 | 1.18% |
| Hindustan Copper Ltd. |
563.3000
21.40
(3.95%)
|
L
4.0%
H
552.8
570
|
570.00 | 29 Dec 2025 | 1.19% |
| Kesar India Ltd. |
1264.9000
1.45
(0.11%)
|
L
0.1%
H
1225.1
1265
|
1280.00 | 31 Dec 2025 | 1.19% |
| 2.50%GOLDBONDS2031SR.. |
15810.0000
223.92
(1.44%)
|
L
1.4%
H
15525
16000.0
|
15999.99 | 02 Jan 2026 | 1.20% |
| Trident Lifeline Ltd. |
324.1000
2.10
(0.65%)
|
L
0.7%
H
324.1
328
|
328.00 | 02 Jan 2026 | 1.20% |
| 2.50%GOLDBONDS2030SR-X |
15600.0000
531.00
(3.52%)
|
L
3.5%
H
15145.4
15789
|
15789.00 | 29 Dec 2025 | 1.21% |
| Sri Adhikari Brother.. |
1712.0000
-16.30
(-0.94%)
|
L
-0.9%
H
1693
1733
|
1733.00 | 02 Jan 2026 | 1.23% |
| Karur Vysya Bank Ltd. |
274.0000
1.50
(0.55%)
|
L
0.6%
H
269.4
277.5
|
277.45 | 02 Jan 2026 | 1.26% |
| Bharat Petroleum Cor.. |
383.3000
1.85
(0.48%)
|
L
0.5%
H
379.1
385.5
|
388.15 | 01 Jan 2026 | 1.27% |
| Aayush Art and Bulli.. |
1070.5000
1.50
(0.14%)
|
L
0.1%
H
1069.5
1074.0
|
1084.05 | 05 Dec 2025 | 1.27% |
| FSN E-Commerce Ventu.. |
269.8000
4.90
(1.85%)
|
L
1.9%
H
266.9
273.0
|
273.22 | 18 Nov 2025 | 1.27% |
| IIFL Capital Service.. |
386.1000
8.25
(2.18%)
|
L
2.2%
H
375
391
|
391.00 | 28 Oct 2025 | 1.27% |
| Axis Bank Ltd. |
1287.5000
20.60
(1.63%)
|
L
1.6%
H
1270
1289.7
|
1304.00 | 27 Nov 2025 | 1.28% |
| 2.50%GOLDBONDS2027SR-I |
15200.0000
|
L
15200
H
15198
15200
|
15395.70 | 29 Dec 2025 | 1.29% |
| KMC Speciality Hospi.. |
86.1300
0.65
(0.76%)
|
L
0.8%
H
85
87.3
|
87.25 | 02 Jan 2026 | 1.30% |
| 2.50%GOLDBONDS2028SR-V |
14974.9500
242.15
(1.64%)
|
L
1.6%
H
14733
14988.0
|
15170.00 | 29 Dec 2025 | 1.30% |
| ICICI Prudential Lif.. |
684.5000
6.20
(0.91%)
|
L
0.9%
H
678.3
688.4
|
693.50 | 15 Jul 2025 | 1.31% |
| NMDC Ltd. |
84.1400
-0.39
(-0.46%)
|
L
-0.5%
H
83.5
85.3
|
85.25 | 02 Jan 2026 | 1.32% |
| Sundaram Finance Ltd. |
5345.0000
52.00
(0.98%)
|
L
1.0%
H
5236
5380
|
5419.00 | 26 May 2025 | 1.38% |
| Hindustan Petroleum .. |
501.4500
5.60
(1.13%)
|
L
1.1%
H
495.2
508.5
|
508.45 | 01 Jan 2026 | 1.40% |
| Granules India Ltd. |
616.0000
0.65
(0.11%)
|
L
0.1%
H
607.1
617.5
|
624.70 | 24 Dec 2025 | 1.41% |
| 2.50%GOLDBONDS2029SR.. |
14820.0000
167.50
(1.14%)
|
L
1.1%
H
14652.5
14887.0
|
15032.97 | 29 Dec 2025 | 1.44% |
| Graphite India Ltd. |
660.9000
1.20
(0.18%)
|
L
0.2%
H
658.4
670.7
|
670.65 | 02 Jan 2026 | 1.48% |
| Take Solutions Ltd. |
40.6000
0.09
(0.22%)
|
L
0.2%
H
38.5
41
|
41.20 | 31 Dec 2025 | 1.48% |
| Indian Metals & Ferr.. |
1488.6000
-7.50
(-0.50%)
|
L
-0.5%
H
1470.7
1510.6
|
1510.60 | 31 Dec 2025 | 1.48% |
| Bank of India |
150.1000
0.88
(0.59%)
|
L
0.6%
H
148.8
152.3
|
152.33 | 26 Nov 2025 | 1.49% |
| Lumax Auto Technolog.. |
1661.9000
6.50
(0.39%)
|
L
0.4%
H
1644.7
1687
|
1687.00 | 02 Jan 2026 | 1.51% |
| 2.50%GOLDBONDS2032SR.. |
16745.0000
412.58
(2.53%)
|
L
2.5%
H
16216.2
16745
|
16999.00 | 09 Oct 2025 | 1.52% |
| Punjab National Bank |
126.3200
0.97
(0.77%)
|
L
0.8%
H
125.7
128.2
|
128.24 | 02 Dec 2025 | 1.52% |
| Jindal Steel Ltd. |
1081.4000
1.10
(0.10%)
|
L
0.1%
H
1074.4
1087.5
|
1098.00 | 13 Nov 2025 | 1.54% |
| Tata Consumer Produc.. |
1184.4000
13.70
(1.17%)
|
L
1.2%
H
1165
1185.9
|
1202.80 | 03 Nov 2025 | 1.55% |
| IIFL Finance Ltd. |
640.0000
-1.40
(-0.22%)
|
L
-0.2%
H
638.2
647.8
|
650.00 | 02 Jan 2026 | 1.56% |
| Shreeji Shipping Glo.. |
373.6000
3.60
(0.97%)
|
L
1.0%
H
368.4
377.9
|
379.50 | 02 Jan 2026 | 1.58% |
| Au Small Finance Ban.. |
1010.7000
11.30
(1.13%)
|
L
1.1%
H
1005.1
1026.8
|
1026.80 | 02 Jan 2026 | 1.59% |
| National Aluminium C.. |
329.5500
-0.75
(-0.23%)
|
L
-0.2%
H
328.8
334.8
|
334.80 | 02 Jan 2026 | 1.59% |
| Sheetal Universal Ltd. |
165.0000
0.85
(0.52%)
|
L
0.5%
H
165
165
|
167.70 | 01 Jan 2026 | 1.64% |
| Vedanta Ltd. |
614.4000
-2.55
(-0.41%)
|
L
-0.4%
H
610.7
624.5
|
624.50 | 02 Jan 2026 | 1.64% |
| Sawaliya Food Produc.. |
317.5000
-1.35
(-0.42%)
|
L
-0.4%
H
317
318.6
|
322.80 | 29 Dec 2025 | 1.67% |
| Sobhagya Mercantile .. |
905.4000
32.20
(3.69%)
|
L
3.7%
H
885.8
906.8
|
920.60 | 18 Aug 2025 | 1.68% |
| Ashok Leyland Ltd. |
188.6300
-0.15
(-0.08%)
|
L
-0.1%
H
187.2
191.8
|
191.80 | 02 Jan 2026 | 1.68% |
| Adani Energy Solutio.. |
1050.0000
-7.90
(-0.75%)
|
L
-0.8%
H
1040
1057.7
|
1067.70 | 02 Jan 2026 | 1.69% |
| Jamna Auto Industrie.. |
133.1500
0.58
(0.44%)
|
L
0.4%
H
130.3
135.4
|
135.40 | 02 Jan 2026 | 1.69% |
| Atal Realtech Ltd. |
25.8600
-0.11
(-0.42%)
|
L
-0.4%
H
25.9
26.3
|
26.30 | 02 Jan 2026 | 1.70% |
| ICICI Prudential Ass.. |
2644.0000
-18.20
(-0.68%)
|
L
-0.7%
H
2624.2
2658.7
|
2689.00 | 29 Dec 2025 | 1.70% |
| Can Fin Homes Ltd. |
954.9500
14.55
(1.55%)
|
L
1.6%
H
944.0
959.9
|
971.50 | 26 Dec 2025 | 1.73% |
| Canara Bank |
155.3000
0.43
(0.28%)
|
L
0.3%
H
154.8
157.6
|
158.00 | 31 Dec 2025 | 1.74% |
| Divine Hira Jeweller.. |
235.0000
-4.20
(-1.76%)
|
L
-1.8%
H
235
235
|
239.20 | 02 Jan 2026 | 1.79% |
| Tata Capital Ltd. |
356.6500
-2.45
(-0.68%)
|
L
-0.7%
H
353
363.2
|
363.15 | 02 Jan 2026 | 1.82% |
| Minda Corporation Ltd. |
608.7500
6.25
(1.04%)
|
L
1.0%
H
600.0
614.7
|
619.95 | 13 Nov 2025 | 1.84% |
| Vertis Infrastructur.. |
108.1100
0.40
(0.37%)
|
L
0.4%
H
108.0
109
|
110.10 | 04 Dec 2025 | 1.84% |
| Bharat Heavy Electri.. |
297.9000
-1.60
(-0.53%)
|
L
-0.5%
H
296.6
303.4
|
303.40 | 02 Jan 2026 | 1.85% |
| Max Financial Servic.. |
1719.4000
48.40
(2.90%)
|
L
2.9%
H
1671
1720.6
|
1751.40 | 27 Nov 2025 | 1.86% |
| Shriram Finance Ltd. |
1006.6000
-3.75
(-0.37%)
|
L
-0.4%
H
999.9
1014.8
|
1025.60 | 01 Jan 2026 | 1.89% |
| Property Share Inves.. |
1030505.0000
3000.00
(0.29%)
|
L
0.3%
H
1030505
1030505
|
1050000.00 | 29 Dec 2025 | 1.89% |
| Jattashankar Industr.. |
394.0000
|
L
394
H
394
394
|
401.50 | 31 Dec 2025 | 1.90% |
| Shah Metacorp Ltd. |
5.1600
0.15
(2.99%)
|
L
3.0%
H
5.1
5.3
|
5.26 | 17 Jun 2025 | 1.94% |
| Anupam Rasayan India.. |
1320.3000
-5.00
(-0.38%)
|
L
-0.4%
H
1318
1334
|
1346.00 | 22 Dec 2025 | 1.95% |
| Ujjivan Small Financ.. |
57.6100
1.90
(3.41%)
|
L
3.4%
H
56.9
58.8
|
58.75 | 01 Dec 2025 | 1.98% |
| Polycab India Ltd. |
7749.0000
-49.00
(-0.63%)
|
L
-0.6%
H
7584.5
7840.5
|
7903.00 | 31 Oct 2025 | 1.99% |
| Bharti Airtel Ltd Pa.. |
1694.9000
7.50
(0.44%)
|
L
0.4%
H
1673
1700.0
|
1729.00 | 22 Dec 2025 | 2.01% |
| 2.50%GOLDBONDS2028SR.. |
14812.0000
163.08
(1.11%)
|
L
1.1%
H
14701
14992.8
|
15110.80 | 29 Dec 2025 | 2.02% |
| SER Industries Ltd. |
777.3000
-7.85
(-1.00%)
|
L
-1%
H
777.3
777.3
|
793.05 | 22 Dec 2025 | 2.03% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 05 Dec 2025 | 2.03% |
| SK International Exp.. |
31.0000
0.98
(3.26%)
|
L
3.3%
H
28.5
31
|
31.63 | 23 Oct 2025 | 2.03% |
| Coal India Ltd. |
428.0000
0.10
(0.02%)
|
L
0.0%
H
423.5
436.7
|
436.70 | 02 Jan 2026 | 2.03% |
| Norben Tea & Exports.. |
97.3700
-1.98
(-1.99%)
|
L
-2.0%
H
97.4
97.4
|
99.35 | 02 Jan 2026 | 2.03% |
| Khazanchi Jewellers .. |
783.5000
0.95
(0.12%)
|
L
0.1%
H
782.5
786.9
|
799.50 | 01 Jan 2026 | 2.04% |
| IDFC First Bank Ltd. |
85.2400
-0.68
(-0.79%)
|
L
-0.8%
H
84.9
86.3
|
87.00 | 02 Jan 2026 | 2.06% |
| Pricol Ltd. |
679.8500
-3.20
(-0.47%)
|
L
-0.5%
H
668.3
694.2
|
694.20 | 20 Nov 2025 | 2.11% |
| APL Apollo Tubes Ltd. |
1952.2000
20.30
(1.05%)
|
L
1.1%
H
1904.7
1953
|
1993.70 | 02 Jan 2026 | 2.13% |
| ASL Industries Ltd. |
116.1000
-0.05
(-0.04%)
|
L
0.0%
H
116.1
116.1
|
118.60 | 24 Dec 2025 | 2.15% |
| Stanbik Agro Ltd. |
33.4000
0.14
(0.42%)
|
L
0.4%
H
33.3
33.5
|
34.12 | 26 Dec 2025 | 2.16% |
| Shreeji Global FMCG .. |
121.0000
1.65
(1.38%)
|
L
1.4%
H
119
121.7
|
123.65 | 26 Nov 2025 | 2.19% |
| Mother Nutri Foods L.. |
182.0000
-1.00
(-0.55%)
|
L
-0.6%
H
174
183
|
186.00 | 18 Dec 2025 | 2.20% |
| Synthiko Foils Ltd. |
1808.0000
8.00
(0.44%)
|
L
0.4%
H
1720
1848
|
1848.00 | 02 Jan 2026 | 2.21% |
| Fedbank Financial Se.. |
163.1700
2.57
(1.60%)
|
L
1.6%
H
159.4
165.3
|
166.80 | 07 Oct 2025 | 2.22% |
| Fujiyama Power Syste.. |
225.9400
1.23
(0.55%)
|
L
0.6%
H
223
226
|
230.99 | 20 Nov 2025 | 2.24% |
| Jauss Polymers Ltd. |
9.8100
0.46
(4.92%)
|
L
4.9%
H
9.8
9.8
|
10.03 | 18 Jul 2025 | 2.24% |
| Mindspace Business P.. |
490.8800
16.47
(3.47%)
|
L
3.5%
H
476.8
491.0
|
501.91 | 08 Dec 2025 | 2.25% |
| Corona Remedies Ltd. |
1490.3000
46.80
(3.24%)
|
L
3.2%
H
1412.9
1524
|
1524.00 | 15 Dec 2025 | 2.26% |
| Prime Focus Ltd. |
242.2700
9.29
(3.99%)
|
L
4.0%
H
233.4
244.9
|
247.79 | 30 Dec 2025 | 2.28% |
| Maiden Forgings Ltd. |
93.7500
-0.16
(-0.17%)
|
L
-0.2%
H
93.8
93.8
|
95.90 | 26 Dec 2025 | 2.29% |
| Silver Touch Technol.. |
1342.5000
94.00
(7.53%)
|
L
7.5%
H
1267
1373.3
|
1373.30 | 02 Jan 2026 | 2.29% |
| Woodsvilla Ltd. |
14.7000
-0.34
(-2.26%)
|
L
-2.3%
H
14.7
14.7
|
15.04 | 10 Dec 2025 | 2.31% |
| SBC Exports Ltd. |
28.4400
-0.03
(-0.11%)
|
L
-0.1%
H
28.0
28.5
|
29.10 | 02 Jan 2026 | 2.32% |
| R R Kabel Ltd. |
1527.0000
16.50
(1.09%)
|
L
1.1%
H
1507.6
1541.8
|
1562.60 | 22 Dec 2025 | 2.33% |
| Ashapura Minechem Ltd. |
902.9000
1.90
(0.21%)
|
L
0.2%
H
900
924
|
924.00 | 29 Dec 2025 | 2.34% |
| Tenneco Clean Air In.. |
540.2500
-3.70
(-0.68%)
|
L
-0.7%
H
533.4
553.0
|
552.95 | 02 Jan 2026 | 2.35% |
| Concord Control Syst.. |
2774.0000
61.50
(2.27%)
|
L
2.3%
H
2774
2840
|
2840.00 | 02 Jan 2026 | 2.38% |
| 3M India Ltd. |
36435.0000
265.00
(0.73%)
|
L
0.7%
H
36205
36725
|
37305.00 | 02 Jan 2026 | 2.39% |
| Bank of Maharashtra |
64.4200
0.49
(0.77%)
|
L
0.8%
H
63.6
66.0
|
65.97 | 02 Jan 2026 | 2.41% |
| Bhagyanagar India Ltd. |
164.9500
3.71
(2.30%)
|
L
2.3%
H
162
165
|
168.92 | 30 Dec 2025 | 2.41% |
| Shringar House of Ma.. |
237.6000
-2.83
(-1.18%)
|
L
-1.2%
H
237.1
241.4
|
243.40 | 02 Jan 2026 | 2.44% |
| E Factor Experiences.. |
339.7000
-1.25
(-0.37%)
|
L
-0.4%
H
325.1
346.7
|
348.00 | 04 Dec 2025 | 2.44% |
| Happy Forgings Ltd. |
1165.0000
-20.80
(-1.75%)
|
L
-1.8%
H
1161.9
1193.6
|
1193.60 | 02 Jan 2026 | 2.45% |
| Anondita Medicare Ltd. |
1012.2500
-20.65
(-2.00%)
|
L
-2%
H
1012.3
1013.1
|
1037.45 | 01 Jan 2026 | 2.49% |
| Indus Towers Ltd. |
435.1000
-6.95
(-1.57%)
|
L
-1.6%
H
433.1
442.7
|
446.00 | 02 Jan 2026 | 2.51% |
| One97 Communications.. |
1347.8000
7.20
(0.54%)
|
L
0.5%
H
1335
1357.2
|
1381.80 | 02 Dec 2025 | 2.52% |
| SJS Enterprises Ltd. |
1822.7000
-17.50
(-0.95%)
|
L
-1.0%
H
1820
1865.8
|
1869.00 | 02 Jan 2026 | 2.54% |
| Bhakti Gems and Jewe.. |
38.0000
0.89
(2.40%)
|
L
2.4%
H
36.8
38
|
38.97 | 26 Dec 2025 | 2.55% |
| CSB Bank Ltd. |
506.5000
23.35
(4.83%)
|
L
4.8%
H
491
519.9
|
519.90 | 02 Jan 2026 | 2.65% |
| Swadeshi Industries .. |
159.7500
3.10
(1.98%)
|
L
2.0%
H
159.8
159.8
|
164.00 | 22 Dec 2025 | 2.66% |
| 2.50%GOLDBONDS2027SR.. |
14800.0000
0.97
(0.01%)
|
L
0.0%
H
14800
14801
|
15200.00 | 24 Dec 2025 | 2.70% |
| 2.50%GOLDBONDS2029SR.. |
14786.1700
161.17
(1.10%)
|
L
1.1%
H
14625
14797.9
|
15190.00 | 26 Dec 2025 | 2.73% |
| Gujarat Inject (Kera.. |
36.0000
-0.57
(-1.56%)
|
L
-1.6%
H
36
37.0
|
36.99 | 02 Jan 2026 | 2.75% |
| B-Right Realestate L.. |
580.0000
-13.35
(-2.25%)
|
L
-2.3%
H
580
580
|
596.00 | 02 Jan 2026 | 2.76% |
| JK Tyre & Industries.. |
510.6000
-0.95
(-0.19%)
|
L
-0.2%
H
506.3
515
|
524.70 | 02 Jan 2026 | 2.76% |
| Rhetan TMT Ltd. |
25.3400
-0.25
(-0.98%)
|
L
-1.0%
H
25.0
26.0
|
26.04 | 02 Jan 2026 | 2.76% |
| Vision Cinemas Ltd. |
1.8000
|
L
1.8
H
1.8
1.8
|
1.85 | 02 Jan 2026 | 2.78% |
| RDB Infrastructure a.. |
67.9000
0.53
(0.79%)
|
L
0.8%
H
65
69.8
|
69.79 | 02 Jan 2026 | 2.78% |
| Petro Carbon and Che.. |
212.0500
-2.30
(-1.07%)
|
L
-1.1%
H
206.1
217.9
|
218.00 | 02 Jan 2026 | 2.81% |
| 2.50%GOLDBONDS2026SR.. |
15075.0000
125.00
(0.84%)
|
L
0.8%
H
14950
15075
|
15499.80 | 29 Dec 2025 | 2.82% |
| Dachepalli Publisher.. |
87.4900
-1.85
(-2.07%)
|
L
-2.1%
H
85.3
87.5
|
90.00 | 02 Jan 2026 | 2.87% |
| Galaxy Agrico Export.. |
60.8700
0.04
(0.07%)
|
L
0.1%
H
60.9
60.9
|
62.63 | 22 Dec 2025 | 2.89% |
| Embassy Office Parks.. |
441.0100
2.50
(0.57%)
|
L
0.6%
H
440
442.5
|
453.99 | 03 Dec 2025 | 2.94% |
| Sandhar Technologies.. |
583.7000
1.00
(0.17%)
|
L
0.2%
H
575
598
|
601.00 | 13 Nov 2025 | 2.96% |
| eClerx Services Ltd. |
4816.0000
94.50
(2.00%)
|
L
2%
H
4691.9
4826.6
|
4959.00 | 03 Dec 2025 | 2.97% |
| Federal Bank Ltd. |
263.2500
-3.70
(-1.39%)
|
L
-1.4%
H
262
267.1
|
271.10 | 22 Dec 2025 | 2.98% |
| Nephrocare Health Se.. |
484.5500
10.15
(2.14%)
|
L
2.1%
H
472.6
488
|
499.00 | 17 Dec 2025 | 2.98% |
| Samvardhana Motherso.. |
121.0700
-0.97
(-0.79%)
|
L
-0.8%
H
120.3
122.8
|
124.71 | 02 Jan 2026 | 3.01% |
| Knowledge Realty Trust |
125.3000
0.93
(0.75%)
|
L
0.8%
H
124.4
125.9
|
129.07 | 09 Dec 2025 | 3.01% |
| Times Green Energy (.. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
99.5
|
102.50 | 07 Nov 2025 | 3.02% |
| P H Capital Ltd. |
444.6500
-8.25
(-1.82%)
|
L
-1.8%
H
430.3
455
|
458.20 | 02 Jan 2026 | 3.05% |
| Bharti Airtel Ltd. |
2109.6000
3.30
(0.16%)
|
L
0.2%
H
2096.5
2111.1
|
2174.50 | 21 Nov 2025 | 3.08% |
| IndiGrid Infrastruct.. |
168.8000
|
L
168.8
H
168.1
169
|
174.00 | 30 Oct 2025 | 3.08% |
| Manappuram Finance L.. |
309.8500
-1.30
(-0.42%)
|
L
-0.4%
H
305.1
312.7
|
319.40 | 02 Jan 2026 | 3.08% |
| Shubhlaxmi Jewel Art.. |
38.8000
1.30
(3.47%)
|
L
3.5%
H
37.5
38.9
|
40.00 | 26 Dec 2025 | 3.09% |
| MPK Steels (I) Ltd. |
148.2000
6.00
(4.22%)
|
L
4.2%
H
148.1
148.2
|
152.80 | 16 Dec 2025 | 3.10% |
| JSW Steel Ltd. |
1186.8000
6.10
(0.52%)
|
L
0.5%
H
1179
1192.9
|
1223.90 | 29 Oct 2025 | 3.13% |
| 2.50%GOLDBONDS2026SR.. |
14350.3500
0.35
(0.00%)
|
L
14350.4
H
14350.2
14800
|
14800.00 | 21 Oct 2025 | 3.13% |
| Exim Routes Ltd. |
177.9000
17.55
(10.94%)
|
L
10.9%
H
168
183.5
|
183.50 | 02 Jan 2026 | 3.15% |
| Senores Pharmaceutic.. |
847.0000
-18.30
(-2.11%)
|
L
-2.1%
H
846.8
873.7
|
873.70 | 02 Jan 2026 | 3.15% |
| JD Cables Ltd. |
221.5000
5.40
(2.50%)
|
L
2.5%
H
216.7
228.6
|
228.55 | 01 Jan 2026 | 3.18% |
| 2.5%GOLDBONDS2029SR-II |
14949.9700
285.72
(1.95%)
|
L
2.0%
H
14752
15174
|
15439.80 | 29 Dec 2025 | 3.28% |
| Data Infrastructure .. |
152.0000
-5.00
(-3.18%)
|
L
-3.2%
H
152
152
|
157.00 | 02 Jan 2026 | 3.29% |
| UNO Minda Ltd. |
1337.6000
16.40
(1.24%)
|
L
1.2%
H
1315.9
1355
|
1382.00 | 07 Oct 2025 | 3.32% |
| Belrise Industries L.. |
183.9900
-1.06
(-0.57%)
|
L
-0.6%
H
183.2
186.5
|
190.10 | 02 Jan 2026 | 3.32% |
| Grasim Industries Ltd. |
2880.7000
24.30
(0.85%)
|
L
0.9%
H
2865.8
2893
|
2977.80 | 29 Oct 2025 | 3.37% |
| Multi Commodity Exch.. |
2203.0000
-13.00
(-0.59%)
|
L
-0.6%
H
2185
2232
|
2278.00 | 02 Jan 2026 | 3.40% |
| Jayaswal Neco Indust.. |
91.1800
-0.38
(-0.42%)
|
L
-0.4%
H
89.4
94.3
|
94.30 | 30 Dec 2025 | 3.42% |
| Kandarp Digi Smart B.. |
145.0000
-2.20
(-1.49%)
|
L
-1.5%
H
143.5
149.8
|
150.00 | 02 Jan 2026 | 3.45% |
| Parin Enterprises Ltd. |
589.5000
2.30
(0.39%)
|
L
0.4%
H
565
599
|
610.00 | 02 Dec 2025 | 3.48% |
| Commercial Syn Bags .. |
160.4000
4.20
(2.69%)
|
L
2.7%
H
148.5
160.4
|
166.00 | 10 Nov 2025 | 3.49% |
| Everest Organics Ltd. |
517.9500
-4.55
(-0.87%)
|
L
-0.9%
H
492.1
522
|
536.40 | 02 Jan 2026 | 3.56% |
| Gujarat Natural Reso.. |
93.9400
3.71
(4.11%)
|
L
4.1%
H
91.1
94.9
|
97.30 | 20 Nov 2025 | 3.58% |
| HDFC Bank Ltd. |
985.2000
-16.40
(-1.64%)
|
L
-1.6%
H
984
1006.4
|
1020.50 | 23 Oct 2025 | 3.58% |
| Borana Weaves Ltd. |
312.0000
8.85
(2.92%)
|
L
2.9%
H
304.7
318.3
|
323.21 | 20 Nov 2025 | 3.59% |
| Cummins India Ltd. |
4452.0000
-30.10
(-0.67%)
|
L
-0.7%
H
4450
4515.8
|
4615.00 | 12 Dec 2025 | 3.66% |
| SMC Global Securitie.. |
91.5000
-0.56
(-0.61%)
|
L
-0.6%
H
89.7
92.7
|
94.90 | 02 Jan 2026 | 3.72% |
| Pramara Promotions L.. |
349.1500
2.25
(0.65%)
|
L
0.7%
H
347
349.2
|
362.95 | 26 Nov 2025 | 3.95% |
| RDB Rasayans Ltd. |
181.8000
-0.85
(-0.47%)
|
L
-0.5%
H
180.1
187.9
|
189.00 | 31 Dec 2025 | 3.96% |
| IRIS Clothings Ltd. |
37.9800
0.80
(2.15%)
|
L
2.2%
H
37.1
38.0
|
39.49 | 23 Dec 2025 | 3.98% |
| ZF Commercial Vehicl.. |
15240.0000
200.00
(1.33%)
|
L
1.3%
H
14970
15407
|
15848.00 | 19 Dec 2025 | 3.99% |
| Pondy Oxides & Chemi.. |
1517.3500
-21.70
(-1.41%)
|
L
-1.4%
H
1512.1
1578.1
|
1578.10 | 01 Jan 2026 | 4.00% |
| Emcure Pharmaceutica.. |
1461.2000
30.30
(2.12%)
|
L
2.1%
H
1441.9
1485
|
1519.90 | 21 Aug 2025 | 4.02% |
| J B Chemicals & Phar.. |
1844.4000
-6.00
(-0.32%)
|
L
-0.3%
H
1834
1866.5
|
1918.50 | 08 Jan 2025 | 4.02% |
| Great Eastern Shippi.. |
1133.4000
19.40
(1.74%)
|
L
1.7%
H
1114
1135.5
|
1179.00 | 12 Nov 2025 | 4.02% |
| Bright Outdoor Media.. |
419.0000
19.00
(4.75%)
|
L
4.8%
H
415.0
419
|
436.00 | 31 Dec 2025 | 4.06% |
| Tata Motors Ltd. |
430.5000
-11.75
(-2.66%)
|
L
-2.7%
H
422.5
437.8
|
448.00 | 02 Jan 2026 | 4.07% |
| IRB InvIT Fund |
62.7000
0.17
(0.27%)
|
L
0.3%
H
62.5
63.0
|
65.25 | 10 Jun 2025 | 4.07% |
| FIEM Industries Ltd. |
2349.3000
15.00
(0.64%)
|
L
0.6%
H
2302.3
2369.3
|
2445.00 | 22 Dec 2025 | 4.07% |
| Vallabh Steels Ltd. |
11.5000
0.11
(0.97%)
|
L
1.0%
H
11.5
11.6
|
11.97 | 01 Jan 2026 | 4.09% |
| Tavernier Resources .. |
74.4400
1.94
(2.68%)
|
L
2.7%
H
69.6
75.8
|
77.50 | 02 Jan 2026 | 4.11% |
| Dhariwalcorp Ltd. |
360.0000
-1.00
(-0.28%)
|
L
-0.3%
H
360
371
|
374.90 | 02 Jan 2026 | 4.14% |
| Valiant Communicatio.. |
864.0000
3.75
(0.44%)
|
L
0.4%
H
840
867
|
899.90 | 01 Jan 2026 | 4.16% |
| Indian Bank |
858.9000
-2.50
(-0.29%)
|
L
-0.3%
H
853.7
868.1
|
894.85 | 18 Nov 2025 | 4.19% |
| Lumax Industries Ltd. |
5640.5000
299.00
(5.60%)
|
L
5.6%
H
5421.5
5878
|
5878.00 | 05 Dec 2025 | 4.21% |
| Adani Ports & Specia.. |
1486.4000
-3.10
(-0.21%)
|
L
-0.2%
H
1479.1
1492
|
1549.00 | 01 Dec 2025 | 4.21% |