Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
15539.0000
564.02
(3.77%)
|
L
3.8%
H
15050.9
15540
|
15540.00 | 07 Jan 2026 | 0.01% |
| 2.50%GOLDBONDS2027SR.. |
16013.6700
286.19
(1.82%)
|
L
1.8%
H
15752
16018
|
16018.00 | 07 Jan 2026 | 0.03% |
| 2.50%GOLDBONDS2027SR.. |
15940.0000
|
L
15940
H
15884
15940
|
15945.00 | 06 Jan 2026 | 0.03% |
| Mudunuru Ltd. |
19.0800
0.37
(1.98%)
|
L
2.0%
H
19.1
19.1
|
19.09 | 05 Jan 2026 | 0.05% |
| Apis India Ltd. |
95.4000
4.47
(4.92%)
|
L
4.9%
H
86.4
95.5
|
95.47 | 07 Jan 2026 | 0.07% |
| 2.50%GOLDBONDS2030SR.. |
16232.1800
219.47
(1.37%)
|
L
1.4%
H
16134.9
16250
|
16250.00 | 07 Jan 2026 | 0.11% |
| R M Drip and Sprinkl.. |
88.4300
1.01
(1.16%)
|
L
1.2%
H
87.6
88.5
|
88.53 | 07 Jan 2026 | 0.11% |
| 2.50%GOLDBONDS2030SR.. |
16475.2300
87.24
(0.53%)
|
L
0.5%
H
16389.9
16498.0
|
16497.99 | 07 Jan 2026 | 0.14% |
| Take Solutions Ltd. |
42.7900
1.98
(4.85%)
|
L
4.9%
H
40.9
42.9
|
42.85 | 07 Jan 2026 | 0.14% |
| SVJ Enterprises Ltd. |
563.0000
20.65
(3.81%)
|
L
3.8%
H
520.1
564
|
564.00 | 07 Jan 2026 | 0.18% |
| Bajaj Auto Ltd. |
9789.5000
128.50
(1.33%)
|
L
1.3%
H
9608
9807
|
9807.00 | 07 Jan 2026 | 0.18% |
| 2.50%GOLDBONDS2030SR.. |
15911.0300
417.03
(2.69%)
|
L
2.7%
H
15494
15940
|
15940.00 | 07 Jan 2026 | 0.18% |
| Eicher Motors Ltd. |
7582.5000
60.00
(0.80%)
|
L
0.8%
H
7490
7597
|
7597.00 | 07 Jan 2026 | 0.19% |
| 2.5%GOLDBONDS2028SR-.. |
15220.1100
130.40
(0.86%)
|
L
0.9%
H
15142.2
15259
|
15259.00 | 07 Jan 2026 | 0.26% |
| NMDC Ltd. |
86.1600
2.29
(2.73%)
|
L
2.7%
H
83.8
86.4
|
86.40 | 07 Jan 2026 | 0.28% |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 | 06 Jan 2026 | 0.28% |
| Kandarp Digi Smart B.. |
153.3000
2.15
(1.42%)
|
L
1.4%
H
150.8
153.8
|
153.75 | 07 Jan 2026 | 0.29% |
| NCC Blue Water Produ.. |
30.5500
1.45
(4.98%)
|
L
5.0%
H
27.7
30.6
|
30.64 | 05 Jan 2026 | 0.29% |
| Torrent Pharmaceutic.. |
4092.2000
155.40
(3.95%)
|
L
4.0%
H
3936
4104.8
|
4104.80 | 07 Jan 2026 | 0.31% |
| J B Chemicals & Phar.. |
1933.0000
54.80
(2.92%)
|
L
2.9%
H
1876.4
1939
|
1939.00 | 07 Jan 2026 | 0.31% |
| 2.50%GOLDBONDS2031SR-I |
16440.8800
330.56
(2.05%)
|
L
2.1%
H
16111
16493.0
|
16492.98 | 07 Jan 2026 | 0.32% |
| 2.50%GOLDBONDS2028SR.. |
15250.0000
232.98
(1.55%)
|
L
1.6%
H
15026
15250
|
15299.00 | 06 Jan 2026 | 0.32% |
| B-Right Realestate L.. |
593.9500
0.60
(0.10%)
|
L
0.1%
H
571.1
595
|
596.00 | 02 Jan 2026 | 0.35% |
| 2.5%GOLDBONDS2029SR-VI |
15282.3900
141.81
(0.94%)
|
L
0.9%
H
15200
15339
|
15339.00 | 07 Jan 2026 | 0.37% |
| 2.50%GOLDBONDS2029SR.. |
15141.9800
64.40
(0.43%)
|
L
0.4%
H
15074.3
15200.0
|
15199.97 | 07 Jan 2026 | 0.38% |
| 2.50%GOLDBONDS2031SR.. |
16406.3100
258.05
(1.60%)
|
L
1.6%
H
16000.0
16470
|
16470.00 | 07 Jan 2026 | 0.39% |
| 2.50%GOLDBONDS2031SR.. |
16680.8800
310.96
(1.90%)
|
L
1.9%
H
16515
16750
|
16750.00 | 07 Jan 2026 | 0.41% |
| Bhakti Gems and Jewe.. |
40.7800
1.34
(3.40%)
|
L
3.4%
H
39.2
41.0
|
40.95 | 07 Jan 2026 | 0.42% |
| P H Capital Ltd. |
474.9000
20.70
(4.56%)
|
L
4.6%
H
454
476.9
|
476.90 | 07 Jan 2026 | 0.42% |
| Multi Commodity Exch.. |
2305.0000
59.00
(2.63%)
|
L
2.6%
H
2236
2315
|
2315.00 | 07 Jan 2026 | 0.43% |
| Rajratan Global Wire.. |
519.5500
31.95
(6.55%)
|
L
6.6%
H
487.6
522
|
522.00 | 07 Jan 2026 | 0.47% |
| Spice Islands Indust.. |
197.6000
9.40
(4.99%)
|
L
5.0%
H
191
197.6
|
198.55 | 01 Jan 2026 | 0.48% |
| Polycab India Ltd. |
7897.0000
101.50
(1.30%)
|
L
1.3%
H
7764
7935
|
7935.00 | 07 Jan 2026 | 0.48% |
| Sri Adhikari Brother.. |
1769.3000
65.60
(3.85%)
|
L
3.9%
H
1719
1778
|
1778.00 | 07 Jan 2026 | 0.49% |
| Manappuram Finance L.. |
319.9000
11.65
(3.78%)
|
L
3.8%
H
305.5
321.6
|
321.60 | 07 Jan 2026 | 0.53% |
| 2.50%GOLDBONDS2032SR.. |
17555.3100
417.44
(2.44%)
|
L
2.4%
H
17285
17649.0
|
17648.99 | 07 Jan 2026 | 0.53% |
| Sheetal Universal Ltd. |
175.0000
6.75
(4.01%)
|
L
4.0%
H
168
175
|
176.00 | 06 Jan 2026 | 0.57% |
| Union Bank of India |
166.3300
0.59
(0.36%)
|
L
0.4%
H
164.1
166.6
|
167.30 | 06 Jan 2026 | 0.58% |
| Ascom Leasing & Inve.. |
134.0000
-0.50
(-0.37%)
|
L
-0.4%
H
134
134
|
134.80 | 06 Jan 2026 | 0.60% |
| 2.50%GOLDBONDS2029SR.. |
15102.4700
-13.04
(-0.09%)
|
L
-0.1%
H
15006.6
15195.0
|
15194.96 | 07 Jan 2026 | 0.61% |
| 2.50%GOLDBONDS2028SR.. |
15106.3600
56.71
(0.38%)
|
L
0.4%
H
15085.0
15200
|
15200.00 | 07 Jan 2026 | 0.62% |
| 2.5%GOLDBONDS2029SR-II |
15344.0000
145.37
(0.96%)
|
L
1.0%
H
15132
15349
|
15439.80 | 29 Dec 2025 | 0.62% |
| 2.50%GOLDBONDS2026SR-I |
15397.0000
1.00
(0.01%)
|
L
0.0%
H
15397
15397
|
15494.72 | 05 Jan 2026 | 0.63% |
| Sunlite Recycling In.. |
391.3500
16.25
(4.33%)
|
L
4.3%
H
380
393.9
|
393.85 | 07 Jan 2026 | 0.64% |
| Aayush Art and Bulli.. |
1097.8500
18.65
(1.73%)
|
L
1.7%
H
1070.9
1105
|
1105.00 | 07 Jan 2026 | 0.65% |
| SBC Exports Ltd. |
29.0600
0.20
(0.69%)
|
L
0.7%
H
28.8
29.3
|
29.25 | 07 Jan 2026 | 0.65% |
| 2.50%GOLDBONDS2031SR.. |
16272.1400
205.64
(1.28%)
|
L
1.3%
H
16185.1
16379.5
|
16379.53 | 07 Jan 2026 | 0.66% |
| 2.5%GOLDBONDS2029SR-.. |
15181.8200
4.39
(0.03%)
|
L
0.0%
H
15101
15284
|
15284.00 | 07 Jan 2026 | 0.67% |
| Sansera Engineering .. |
1945.2000
20.10
(1.04%)
|
L
1.0%
H
1853.6
1958.3
|
1958.30 | 07 Jan 2026 | 0.67% |
| Tata Consumer Produc.. |
1212.6000
2.20
(0.18%)
|
L
0.2%
H
1205.3
1220.9
|
1220.90 | 07 Jan 2026 | 0.68% |
| Jeevan Scientific Te.. |
74.5000
3.05
(4.27%)
|
L
4.3%
H
72.9
75.0
|
75.02 | 07 Jan 2026 | 0.70% |
| Axis Bank Ltd. |
1295.5000
1.70
(0.13%)
|
L
0.1%
H
1284
1299
|
1304.60 | 06 Jan 2026 | 0.70% |
| Tata Capital Ltd. |
360.6000
-0.95
(-0.26%)
|
L
-0.3%
H
354.4
363
|
363.15 | 05 Jan 2026 | 0.71% |
| 2.5%GOLDBONDS2028SR-.. |
15125.1800
80.85
(0.54%)
|
L
0.5%
H
15041
15240.0
|
15239.99 | 07 Jan 2026 | 0.76% |
| Bharat Heavy Electri.. |
303.5500
6.60
(2.22%)
|
L
2.2%
H
296.5
305.9
|
305.90 | 07 Jan 2026 | 0.77% |
| Shreeji Shipping Glo.. |
387.8500
-0.15
(-0.04%)
|
L
0.0%
H
378.8
390.9
|
390.90 | 07 Jan 2026 | 0.79% |
| Marico Ltd. |
773.8000
-5.25
(-0.67%)
|
L
-0.7%
H
771.5
779.2
|
780.00 | 06 Jan 2026 | 0.80% |
| Gujarat Inject (Kera.. |
39.6700
1.46
(3.82%)
|
L
3.8%
H
38
40
|
40.00 | 07 Jan 2026 | 0.83% |
| ICICI Prudential Ass.. |
2695.7000
0.10
(0.00%)
|
L
2695.7
H
2680.1
2719
|
2719.00 | 07 Jan 2026 | 0.86% |
| 2.50%GOLDBONDS2028SR.. |
15095.1800
20.71
(0.14%)
|
L
0.1%
H
15002
15225.8
|
15225.75 | 07 Jan 2026 | 0.86% |
| 2.50%GOLDBONDS2029SR-X |
15195.0000
14.19
(0.09%)
|
L
0.1%
H
15185
15225
|
15328.68 | 06 Jan 2026 | 0.88% |
| Muthoot Finance Ltd. |
3960.1000
19.40
(0.49%)
|
L
0.5%
H
3917.4
3994
|
3995.00 | 06 Jan 2026 | 0.88% |
| Bonlon Industries Ltd. |
71.3700
5.10
(7.70%)
|
L
7.7%
H
66.7
72
|
72.00 | 07 Jan 2026 | 0.88% |
| 2.5%GOLDBONDS2029SR-.. |
15236.6900
22.21
(0.15%)
|
L
0.2%
H
15223
15375
|
15375.00 | 07 Jan 2026 | 0.91% |
| Titan Company Ltd. |
4273.2000
161.40
(3.93%)
|
L
3.9%
H
4202
4312.1
|
4312.10 | 07 Jan 2026 | 0.91% |
| Larsen & Toubro Ltd. |
4157.0000
16.40
(0.40%)
|
L
0.4%
H
4094
4180
|
4195.00 | 05 Jan 2026 | 0.91% |
| Integrated Industrie.. |
39.1400
0.98
(2.57%)
|
L
2.6%
H
37.5
39.5
|
39.50 | 07 Jan 2026 | 0.92% |
| 2.50%GOLDBONDS2029SR.. |
15158.6600
-31.61
(-0.21%)
|
L
-0.2%
H
15052.0
15300
|
15300.00 | 07 Jan 2026 | 0.93% |
| Shriram Pistons & Ri.. |
3374.4000
38.50
(1.15%)
|
L
1.2%
H
3312.6
3407.2
|
3407.20 | 07 Jan 2026 | 0.97% |
| 2.50%GOLDBONDS2029SR.. |
15299.0000
86.60
(0.57%)
|
L
0.6%
H
15149.9
15330
|
15450.00 | 06 Jan 2026 | 0.99% |
| 2.50%GOLDBONDS2030SR-I |
16189.9700
364.97
(2.31%)
|
L
2.3%
H
15851
16350
|
16350.00 | 07 Jan 2026 | 0.99% |
| Axentra Corp Ltd. |
368.1500
-3.70
(-1.00%)
|
L
-1%
H
368.2
371.9
|
371.85 | 29 Dec 2025 | 1.01% |
| 2.50%GOLDBONDS2029SR-V |
15833.5800
-60.23
(-0.38%)
|
L
-0.4%
H
15711.1
15904.1
|
15993.99 | 06 Jan 2026 | 1.01% |
| IFB Agro Industries .. |
1633.0000
148.40
(10.00%)
|
L
10%
H
1478.6
1633
|
1650.00 | 05 Jan 2026 | 1.04% |
| Alkem Laboratories L.. |
5806.5000
151.00
(2.67%)
|
L
2.7%
H
5634.5
5833
|
5868.00 | 13 Nov 2025 | 1.06% |
| KEI Industries Ltd. |
4538.2000
12.00
(0.27%)
|
L
0.3%
H
4488
4587.3
|
4587.30 | 07 Jan 2026 | 1.08% |
| L T Elevator Ltd. |
231.0000
7.05
(3.15%)
|
L
3.2%
H
224
233.5
|
233.50 | 07 Jan 2026 | 1.08% |
| 2.50%GOLDBONDS2028SR.. |
15134.2600
84.02
(0.56%)
|
L
0.6%
H
15092
15300.0
|
15299.99 | 07 Jan 2026 | 1.10% |
| Laurus Labs Ltd. |
1128.5000
12.60
(1.13%)
|
L
1.1%
H
1113.8
1141
|
1141.00 | 07 Jan 2026 | 1.11% |
| Atal Realtech Ltd. |
26.0900
0.08
(0.31%)
|
L
0.3%
H
26.0
26.4
|
26.39 | 07 Jan 2026 | 1.15% |
| Bank of Baroda |
308.2500
3.20
(1.05%)
|
L
1.1%
H
304.3
309.5
|
311.80 | 05 Jan 2026 | 1.15% |
| UPL Ltd. |
802.9500
3.65
(0.46%)
|
L
0.5%
H
797.9
809.2
|
812.20 | 02 Jan 2026 | 1.15% |
| Phoenix Mills Ltd. |
1942.6000
-8.20
(-0.42%)
|
L
-0.4%
H
1931.1
1965
|
1965.00 | 07 Jan 2026 | 1.15% |
| Bank of India |
151.4900
0.83
(0.55%)
|
L
0.6%
H
149.7
152.0
|
153.24 | 06 Jan 2026 | 1.16% |
| SMS Pharmaceuticals .. |
345.0000
1.95
(0.57%)
|
L
0.6%
H
337.2
349
|
349.00 | 07 Jan 2026 | 1.16% |
| 2.50%GOLDBONDS2028SR-V |
15162.1000
64.67
(0.43%)
|
L
0.4%
H
15097.4
15298
|
15339.00 | 06 Jan 2026 | 1.17% |
| Coal India Ltd. |
431.6500
4.60
(1.08%)
|
L
1.1%
H
423.7
432.5
|
436.70 | 05 Jan 2026 | 1.17% |
| Vedanta Ltd. |
622.2000
0.45
(0.07%)
|
L
0.1%
H
618.3
629.9
|
629.90 | 07 Jan 2026 | 1.24% |
| 2.50%GOLDBONDS2028SR.. |
15012.6900
-75.31
(-0.50%)
|
L
-0.5%
H
15000
15200.0
|
15199.98 | 07 Jan 2026 | 1.25% |
| Sacheerome Ltd. |
425.0000
14.95
(3.65%)
|
L
3.7%
H
414.1
430.6
|
430.55 | 07 Jan 2026 | 1.31% |
| Persistent Systems L.. |
6513.5000
264.50
(4.23%)
|
L
4.2%
H
6206
6542.5
|
6599.00 | 23 Dec 2025 | 1.31% |
| Shringar House of Ma.. |
242.7200
5.21
(2.19%)
|
L
2.2%
H
237
245.9
|
245.92 | 07 Jan 2026 | 1.32% |
| 2.50%GOLDBONDS2026SR.. |
15462.4700
629.13
(4.24%)
|
L
4.2%
H
15384.9
15667.4
|
15667.38 | 07 Jan 2026 | 1.33% |
| 2.50%GOLDBONDS2028SR-I |
15572.3300
47.22
(0.30%)
|
L
0.3%
H
15550
15779.5
|
15779.52 | 07 Jan 2026 | 1.33% |
| Nestle India Ltd. |
1314.8000
-5.10
(-0.39%)
|
L
-0.4%
H
1304.2
1332.7
|
1332.70 | 07 Jan 2026 | 1.36% |
| Senores Pharmaceutic.. |
864.7000
19.75
(2.34%)
|
L
2.3%
H
845
876.5
|
876.50 | 07 Jan 2026 | 1.36% |
| National Aluminium C.. |
352.6000
5.90
(1.70%)
|
L
1.7%
H
347.1
357.6
|
357.60 | 07 Jan 2026 | 1.42% |
| CPS Shapers Ltd. |
1288.0000
-18.20
(-1.39%)
|
L
-1.4%
H
1288
1306
|
1306.45 | 06 Jan 2026 | 1.43% |
| India Cements Ltd. |
456.2000
0.10
(0.02%)
|
L
0.0%
H
451.0
459.0
|
462.80 | 05 Jan 2026 | 1.45% |
| Max Financial Servic.. |
1727.1000
-4.20
(-0.24%)
|
L
-0.2%
H
1722.6
1752.2
|
1752.20 | 07 Jan 2026 | 1.45% |
| South Indian Bank Ltd. |
42.6400
0.52
(1.23%)
|
L
1.2%
H
41.4
43.3
|
43.26 | 07 Jan 2026 | 1.45% |
| Arham Technologies L.. |
158.5500
4.65
(3.02%)
|
L
3.0%
H
157.1
161
|
161.00 | 28 Nov 2025 | 1.55% |
| Bharat Forge Ltd. |
1483.4000
8.70
(0.59%)
|
L
0.6%
H
1464.1
1491.1
|
1506.50 | 06 Jan 2026 | 1.56% |
| Vaxfab Enterprises L.. |
43.9000
1.43
(3.37%)
|
L
3.4%
H
41.5
44.6
|
44.59 | 07 Jan 2026 | 1.57% |
| R R Kabel Ltd. |
1538.1000
-3.10
(-0.20%)
|
L
-0.2%
H
1525.5
1558
|
1562.60 | 22 Dec 2025 | 1.59% |
| Petro Carbon and Che.. |
215.5000
1.50
(0.70%)
|
L
0.7%
H
210
219.0
|
218.95 | 07 Jan 2026 | 1.60% |
| Steel Authority of I.. |
150.3700
3.93
(2.68%)
|
L
2.7%
H
146.3
150.9
|
152.80 | 06 Jan 2026 | 1.62% |
| Polymac Thermoformer.. |
19.9800
0.85
(4.44%)
|
L
4.4%
H
20.0
20.0
|
20.31 | 17 Sep 2025 | 1.65% |
| Khazanchi Jewellers .. |
786.4500
1.85
(0.24%)
|
L
0.2%
H
785
787.8
|
799.50 | 01 Jan 2026 | 1.66% |
| Arfin India Ltd. |
76.4100
1.55
(2.07%)
|
L
2.1%
H
74.8
76.8
|
77.68 | 06 Jan 2026 | 1.66% |
| State Bank of India |
1007.1500
-11.75
(-1.15%)
|
L
-1.2%
H
1004
1022.7
|
1024.00 | 06 Jan 2026 | 1.67% |
| Sai Life Science Ltd. |
967.1500
-8.95
(-0.92%)
|
L
-0.9%
H
957.5
983.4
|
983.35 | 07 Jan 2026 | 1.68% |
| 2.50%GOLDBONDS2030SR-X |
16227.6000
-219.27
(-1.33%)
|
L
-1.3%
H
16095.0
16380
|
16500.00 | 06 Jan 2026 | 1.68% |
| Bright Outdoor Media.. |
428.8000
4.85
(1.14%)
|
L
1.1%
H
425
430
|
436.00 | 31 Dec 2025 | 1.68% |
| Knowledge Realty Trust |
126.8900
0.59
(0.47%)
|
L
0.5%
H
125.5
127.5
|
129.07 | 09 Dec 2025 | 1.72% |
| Vintage Coffee And B.. |
174.3000
12.20
(7.53%)
|
L
7.5%
H
161.1
177.3
|
177.30 | 07 Jan 2026 | 1.72% |
| Reliable Data Servic.. |
168.8700
4.76
(2.90%)
|
L
2.9%
H
167
171.8
|
171.80 | 07 Jan 2026 | 1.74% |
| Tamilnad Mercantile .. |
560.2500
4.45
(0.80%)
|
L
0.8%
H
555.8
570
|
570.00 | 07 Jan 2026 | 1.74% |
| TVS Motor Company Ltd. |
3840.2000
-25.90
(-0.67%)
|
L
-0.7%
H
3820.6
3882.4
|
3909.00 | 05 Jan 2026 | 1.79% |
| Shiv Aum Steels Ltd. |
354.1000
26.25
(8.01%)
|
L
8.0%
H
304.2
359.6
|
360.55 | 06 Jan 2026 | 1.82% |
| Nephrocare Health Se.. |
503.1000
10.55
(2.14%)
|
L
2.1%
H
490.6
504.5
|
512.50 | 06 Jan 2026 | 1.87% |
| SBI Life Insurance C.. |
2070.8000
-25.00
(-1.19%)
|
L
-1.2%
H
2065
2109.6
|
2109.60 | 07 Jan 2026 | 1.87% |
| Mahip Industries Ltd. |
19.6900
0.01
(0.05%)
|
L
0.1%
H
19.7
20.1
|
20.06 | 06 Jan 2026 | 1.88% |
| ICICI Prudential Lif.. |
684.6000
-3.85
(-0.56%)
|
L
-0.6%
H
682.4
695.5
|
697.50 | 06 Jan 2026 | 1.88% |
| 2.5%GOLDBONDS2029SR-I |
15284.9200
86.46
(0.57%)
|
L
0.6%
H
15187.2
15574
|
15574.00 | 07 Jan 2026 | 1.89% |
| Vertis Infrastructur.. |
108.0000
|
L
108
H
108
108
|
110.10 | 04 Dec 2025 | 1.94% |
| Fedbank Financial Se.. |
163.8500
2.68
(1.66%)
|
L
1.7%
H
157.0
165.7
|
167.10 | 06 Jan 2026 | 1.98% |
| Sundaram Finance Ltd. |
5313.0000
17.50
(0.33%)
|
L
0.3%
H
5271
5340
|
5419.00 | 26 May 2025 | 2.00% |
| Lumax Auto Technolog.. |
1669.7000
-1.10
(-0.07%)
|
L
-0.1%
H
1633.6
1695
|
1703.10 | 05 Jan 2026 | 2.00% |
| SER Industries Ltd. |
777.3000
-7.85
(-1.00%)
|
L
-1%
H
777.3
777.3
|
793.05 | 22 Dec 2025 | 2.03% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 05 Dec 2025 | 2.03% |
| Ujjivan Small Financ.. |
57.9700
-0.24
(-0.41%)
|
L
-0.4%
H
57.1
58.8
|
59.15 | 06 Jan 2026 | 2.04% |
| Punjab National Bank |
125.6800
0.21
(0.17%)
|
L
0.2%
H
125.0
126.9
|
128.24 | 05 Jan 2026 | 2.04% |
| Embassy Office Parks.. |
444.5600
6.65
(1.52%)
|
L
1.5%
H
438.3
445
|
453.99 | 03 Dec 2025 | 2.12% |
| Midwest Ltd. |
1803.6000
30.40
(1.71%)
|
L
1.7%
H
1766.8
1833.4
|
1842.00 | 30 Dec 2025 | 2.13% |
| Happy Forgings Ltd. |
1168.6000
-3.40
(-0.29%)
|
L
-0.3%
H
1160.1
1179.7
|
1193.60 | 05 Jan 2026 | 2.14% |
| ASL Industries Ltd. |
116.1000
-0.05
(-0.04%)
|
L
0.0%
H
116.1
116.1
|
118.60 | 24 Dec 2025 | 2.15% |
| Jattashankar Industr.. |
393.0000
2.00
(0.51%)
|
L
0.5%
H
375
398
|
401.50 | 31 Dec 2025 | 2.16% |
| Jindal Steel Ltd. |
1074.7000
-5.10
(-0.47%)
|
L
-0.5%
H
1067.6
1087
|
1098.00 | 13 Nov 2025 | 2.17% |
| RDB Infrastructure a.. |
69.9700
0.55
(0.79%)
|
L
0.8%
H
68.5
71.5
|
71.50 | 07 Jan 2026 | 2.19% |
| Tata Steel Ltd. |
183.8000
-2.40
(-1.29%)
|
L
-1.3%
H
182.9
186.7
|
187.85 | 06 Jan 2026 | 2.20% |
| Au Small Finance Ban.. |
1004.5500
-4.20
(-0.42%)
|
L
-0.4%
H
999
1017.1
|
1026.80 | 05 Jan 2026 | 2.21% |
| 2.50%GOLDBONDS2029SR.. |
15414.8600
153.64
(1.01%)
|
L
1.0%
H
15152.0
15759.7
|
15759.66 | 07 Jan 2026 | 2.24% |
| APL Apollo Tubes Ltd. |
1949.8000
1.90
(0.10%)
|
L
0.1%
H
1934.5
1956.8
|
1993.70 | 02 Jan 2026 | 2.25% |
| Aditya Birla Capital.. |
361.1000
0.45
(0.12%)
|
L
0.1%
H
354
363
|
369.30 | 06 Jan 2026 | 2.27% |
| Woodsvilla Ltd. |
14.7000
|
L
14.7
H
14.0
14.7
|
15.04 | 10 Dec 2025 | 2.31% |
| Coral Newsprints Ltd. |
14.0700
|
L
14.1
H
14.1
14.1
|
14.40 | 22 Dec 2025 | 2.35% |
| AGI Infra Ltd. |
295.6000
34.05
(13.02%)
|
L
13.0%
H
262.1
302.6
|
302.55 | 07 Jan 2026 | 2.35% |
| Aether Industries Ltd. |
997.8000
0.05
(0.01%)
|
L
0.0%
H
987.3
1009.9
|
1021.75 | 06 Jan 2026 | 2.40% |
| Mahindra & Mahindra .. |
3748.8000
-36.80
(-0.97%)
|
L
-1.0%
H
3718.5
3808.6
|
3839.90 | 05 Jan 2026 | 2.43% |
| JK Tyre & Industries.. |
512.2000
1.55
(0.30%)
|
L
0.3%
H
509.4
518.3
|
524.70 | 02 Jan 2026 | 2.44% |
| Britannia Industries.. |
6185.0000
55.50
(0.91%)
|
L
0.9%
H
6157.5
6271
|
6336.00 | 04 Sep 2025 | 2.44% |
| Kesar India Ltd. |
1248.9500
9.95
(0.80%)
|
L
0.8%
H
1220
1254
|
1280.00 | 31 Dec 2025 | 2.49% |
| Ashapura Minechem Ltd. |
902.4500
11.00
(1.23%)
|
L
1.2%
H
894
924.9
|
924.90 | 07 Jan 2026 | 2.49% |
| InfoBeans Technologi.. |
1004.9000
66.50
(7.09%)
|
L
7.1%
H
920.0
1030
|
1030.00 | 07 Jan 2026 | 2.50% |
| Cholamandalam Invest.. |
1786.5000
-18.90
(-1.05%)
|
L
-1.1%
H
1778.1
1809.8
|
1831.50 | 06 Jan 2026 | 2.52% |
| Mangalam Worldwide L.. |
279.4000
1.30
(0.47%)
|
L
0.5%
H
272.6
282.7
|
286.50 | 26 Dec 2025 | 2.54% |
| Modern Insulators Ltd. |
224.3000
4.15
(1.89%)
|
L
1.9%
H
220
230
|
230.00 | 07 Jan 2026 | 2.54% |
| LKP Finance Ltd. |
1023.9000
45.05
(4.60%)
|
L
4.6%
H
968
1027
|
1050.00 | 03 Nov 2025 | 2.55% |
| Choice International.. |
839.0500
-2.55
(-0.30%)
|
L
-0.3%
H
836.3
851.9
|
860.50 | 05 Jan 2026 | 2.56% |
| 2.50%GOLDBONDS2026SR.. |
15600.0000
300.00
(1.96%)
|
L
2.0%
H
15499
16000
|
16000.00 | 07 Jan 2026 | 2.56% |
| FSN E-Commerce Ventu.. |
266.3500
-2.70
(-1.00%)
|
L
-1%
H
264.5
270
|
273.22 | 18 Nov 2025 | 2.58% |
| Shah Metacorp Ltd. |
5.4100
0.11
(2.08%)
|
L
2.1%
H
5.3
5.6
|
5.55 | 07 Jan 2026 | 2.59% |
| Shreeji Global FMCG .. |
120.5000
3.50
(2.99%)
|
L
3.0%
H
114
121.5
|
123.65 | 26 Nov 2025 | 2.61% |
| Granules India Ltd. |
610.9500
-1.25
(-0.20%)
|
L
-0.2%
H
608.4
627
|
627.00 | 07 Jan 2026 | 2.63% |
| Visaman Global Sales.. |
134.0000
2.00
(1.52%)
|
L
1.5%
H
131
134
|
137.55 | 06 Jan 2026 | 2.65% |
| Mindspace Business P.. |
488.9500
-0.23
(-0.05%)
|
L
-0.1%
H
487.5
492.9
|
501.91 | 08 Dec 2025 | 2.65% |
| Ironwood Education L.. |
54.9400
4.02
(7.89%)
|
L
7.9%
H
51.1
55.4
|
56.40 | 30 Jun 2025 | 2.66% |
| Anupam Rasayan India.. |
1338.8000
-16.00
(-1.18%)
|
L
-1.2%
H
1323.9
1363.6
|
1374.80 | 06 Jan 2026 | 2.69% |
| Emcure Pharmaceutica.. |
1527.2000
-0.80
(-0.05%)
|
L
-0.1%
H
1520
1568.3
|
1568.30 | 07 Jan 2026 | 2.69% |
| Dhariwalcorp Ltd. |
365.0500
3.30
(0.91%)
|
L
0.9%
H
350
369
|
374.90 | 02 Jan 2026 | 2.70% |
| Concord Drugs Ltd. |
90.0800
1.70
(1.92%)
|
L
1.9%
H
87
91.5
|
92.52 | 13 Nov 2025 | 2.71% |
| Sandhar Technologies.. |
585.1500
7.55
(1.31%)
|
L
1.3%
H
569
591.2
|
601.00 | 13 Nov 2025 | 2.71% |
| SC Agrotech Ltd. |
42.6300
-0.87
(-2.00%)
|
L
-2%
H
42.6
42.6
|
43.80 | 06 Jan 2026 | 2.74% |
| IIFL Finance Ltd. |
656.9500
-8.20
(-1.23%)
|
L
-1.2%
H
648.4
665.5
|
675.00 | 06 Jan 2026 | 2.75% |
| Osiajee Texfab Ltd. |
416.3000
19.80
(4.99%)
|
L
5.0%
H
388
416.3
|
428.00 | 13 Nov 2025 | 2.81% |
| Tata Motors Ltd. |
435.7500
3.10
(0.72%)
|
L
0.7%
H
430.2
440.7
|
448.00 | 02 Jan 2026 | 2.81% |
| JSW Steel Ltd. |
1189.8000
13.50
(1.15%)
|
L
1.2%
H
1169.4
1193.5
|
1223.90 | 29 Oct 2025 | 2.87% |
| Synthiko Foils Ltd. |
1795.9500
-1.05
(-0.06%)
|
L
-0.1%
H
1725
1797
|
1848.00 | 05 Jan 2026 | 2.90% |
| Accent Microcell Ltd. |
367.3500
-2.90
(-0.78%)
|
L
-0.8%
H
365.5
378
|
378.00 | 07 Jan 2026 | 2.90% |
| RDB Rasayans Ltd. |
183.6500
2.25
(1.24%)
|
L
1.2%
H
180
186.9
|
189.00 | 31 Dec 2025 | 2.91% |
| KMC Speciality Hospi.. |
90.2600
-0.05
(-0.06%)
|
L
-0.1%
H
88.1
92
|
92.90 | 06 Jan 2026 | 2.92% |
| FIEM Industries Ltd. |
2375.4000
57.80
(2.49%)
|
L
2.5%
H
2316.1
2398.8
|
2445.00 | 22 Dec 2025 | 2.93% |
| Bhagyanagar India Ltd. |
181.2700
3.51
(1.97%)
|
L
2.0%
H
171.0
186.6
|
186.64 | 07 Jan 2026 | 2.96% |
| Shriram Finance Ltd. |
995.8500
-6.80
(-0.68%)
|
L
-0.7%
H
990.3
1003.1
|
1025.60 | 01 Jan 2026 | 2.99% |
| Ashok Leyland Ltd. |
186.1200
-0.03
(-0.02%)
|
L
0.0%
H
184.6
186.8
|
191.80 | 05 Jan 2026 | 3.05% |
| Canara HSBC Life Ins.. |
153.1200
4.13
(2.77%)
|
L
2.8%
H
148.9
155.1
|
157.80 | 29 Dec 2025 | 3.06% |
| Sharat Industries Ltd. |
145.5500
0.05
(0.03%)
|
L
0.0%
H
144.2
147.8
|
150.00 | 15 Sep 2025 | 3.06% |
| IDFC First Bank Ltd. |
84.4000
-0.33
(-0.39%)
|
L
-0.4%
H
84.2
86.3
|
87.00 | 02 Jan 2026 | 3.08% |
| Anzen India Energy Y.. |
117.3000
1.30
(1.12%)
|
L
1.1%
H
117.3
117.3
|
121.00 | 18 Nov 2025 | 3.15% |
| 2.50%GOLDBONDS2027SR.. |
15500.5000
300.50
(1.98%)
|
L
2.0%
H
15499
15500.5
|
16000.00 | 02 Jan 2026 | 3.22% |
| Mufin Green Finance .. |
122.2000
0.60
(0.49%)
|
L
0.5%
H
120.3
123.9
|
126.15 | 04 Nov 2025 | 3.23% |
| Canara Bank |
152.9600
-0.92
(-0.60%)
|
L
-0.6%
H
151.7
156.4
|
158.00 | 31 Dec 2025 | 3.29% |
| Global Ocean Logisti.. |
100.3900
4.78
(5.00%)
|
L
5%
H
98
100.4
|
103.70 | 05 Jan 2026 | 3.30% |
| Adani Energy Solutio.. |
1033.5000
-10.60
(-1.02%)
|
L
-1.0%
H
1028.4
1047.9
|
1067.70 | 02 Jan 2026 | 3.31% |
| Maruti Suzuki India .. |
16809.0000
-483.00
(-2.79%)
|
L
-2.8%
H
16524
17249
|
17370.00 | 05 Jan 2026 | 3.34% |
| Craftsman Automation.. |
7806.0000
-215.50
(-2.69%)
|
L
-2.7%
H
7770
8001
|
8069.00 | 06 Jan 2026 | 3.37% |
| Jindal Stainless Ltd. |
855.0000
-5.90
(-0.69%)
|
L
-0.7%
H
848.2
884
|
884.00 | 07 Jan 2026 | 3.39% |
| Stanbik Agro Ltd. |
33.0000
-0.50
(-1.49%)
|
L
-1.5%
H
33
33
|
34.12 | 26 Dec 2025 | 3.39% |
| Bharti Airtel Ltd Pa.. |
1672.1500
-17.95
(-1.06%)
|
L
-1.1%
H
1661
1685
|
1729.00 | 22 Dec 2025 | 3.40% |
| YES Bank Ltd. |
23.5000
0.69
(3.02%)
|
L
3.0%
H
22.7
23.6
|
24.30 | 10 Oct 2025 | 3.40% |
| 2.50%GOLDBONDS2027SR-I |
15334.0800
9.08
(0.06%)
|
L
0.1%
H
15248.4
15857.9
|
15857.89 | 07 Jan 2026 | 3.42% |
| Automotive Axles Ltd. |
1972.2000
-5.00
(-0.25%)
|
L
-0.3%
H
1963
1991
|
2039.70 | 06 Jan 2026 | 3.42% |
| Hindalco Industries .. |
938.4500
-3.80
(-0.40%)
|
L
-0.4%
H
935.1
954.6
|
970.80 | 06 Jan 2026 | 3.45% |
| IndiGrid Infrastruct.. |
168.1700
-0.44
(-0.26%)
|
L
-0.3%
H
168.0
168.9
|
174.00 | 30 Oct 2025 | 3.47% |
| Graphite India Ltd. |
661.9000
-10.65
(-1.58%)
|
L
-1.6%
H
660
673.5
|
685.00 | 06 Jan 2026 | 3.49% |
| Indian Bank |
864.6000
3.10
(0.36%)
|
L
0.4%
H
850.3
866
|
894.85 | 18 Nov 2025 | 3.50% |
| Aptus Pharma Ltd. |
200.0000
2.00
(1.01%)
|
L
1.0%
H
199
207
|
207.00 | 07 Jan 2026 | 3.50% |
| Piramal Finance Ltd. |
1850.2000
38.90
(2.15%)
|
L
2.2%
H
1775.5
1915
|
1915.00 | 07 Jan 2026 | 3.50% |
| Bai-Kakaji Polymers .. |
185.4500
0.45
(0.24%)
|
L
0.2%
H
180.1
186.9
|
192.00 | 31 Dec 2025 | 3.53% |
| Belrise Industries L.. |
183.5300
0.32
(0.17%)
|
L
0.2%
H
180
184.8
|
190.10 | 02 Jan 2026 | 3.58% |
| Everest Organics Ltd. |
517.7500
4.95
(0.97%)
|
L
1.0%
H
496.1
520
|
536.40 | 02 Jan 2026 | 3.60% |
| Clear Secured Servic.. |
136.0500
0.80
(0.59%)
|
L
0.6%
H
129
139.0
|
141.00 | 06 Jan 2026 | 3.64% |
| Pajson Agro India Ltd. |
176.6000
19.65
(12.52%)
|
L
12.5%
H
156.1
183
|
183.05 | 30 Dec 2025 | 3.65% |
| 2.50%GOLDBONDS2027SR-V |
15434.3000
234.30
(1.54%)
|
L
1.5%
H
15200
15600
|
15999.00 | 02 Jan 2026 | 3.66% |
| Sandur Manganese & I.. |
263.1500
5.15
(2.00%)
|
L
2%
H
256.3
266.9
|
272.85 | 05 Jan 2026 | 3.69% |
| IRB InvIT Fund |
62.9200
|
L
62.9
H
62.6
63.1
|
65.25 | 10 Jun 2025 | 3.70% |
| 2.50%GOLDBONDS2028SR-X |
15341.9000
164.03
(1.08%)
|
L
1.1%
H
14954.2
15918.8
|
15918.82 | 07 Jan 2026 | 3.76% |
| MIRC Electronics Ltd. |
34.6900
-0.19
(-0.54%)
|
L
-0.5%
H
33.3
36
|
36.00 | 07 Jan 2026 | 3.78% |
| CWD Ltd. |
409.5000
27.00
(7.06%)
|
L
7.1%
H
344.3
420.8
|
425.00 | 05 Jan 2026 | 3.79% |
| Prime Focus Ltd. |
239.4000
-4.93
(-2.02%)
|
L
-2.0%
H
237
248.5
|
248.53 | 07 Jan 2026 | 3.81% |
| Karur Vysya Bank Ltd. |
270.1000
-4.85
(-1.76%)
|
L
-1.8%
H
269.4
276.2
|
280.45 | 06 Jan 2026 | 3.83% |
| City Union Bank Ltd. |
290.9500
-3.80
(-1.29%)
|
L
-1.3%
H
285.1
294.2
|
302.20 | 30 Dec 2025 | 3.87% |
| eClerx Services Ltd. |
4772.1000
-30.50
(-0.64%)
|
L
-0.6%
H
4740.3
4840
|
4959.00 | 03 Dec 2025 | 3.92% |
| GSL Securities Ltd. |
58.8800
2.70
(4.81%)
|
L
4.8%
H
58.9
59.0
|
61.20 | 08 Aug 2025 | 3.94% |
| Indus Towers Ltd. |
429.0000
-3.25
(-0.75%)
|
L
-0.8%
H
427.1
433.5
|
446.00 | 02 Jan 2026 | 3.96% |
| Maiden Forgings Ltd. |
92.2400
0.44
(0.48%)
|
L
0.5%
H
92.0
94.0
|
95.90 | 26 Dec 2025 | 3.97% |
| Pidilite Industries .. |
1514.8000
9.80
(0.65%)
|
L
0.7%
H
1496.6
1517.5
|
1574.95 | 03 Sep 2025 | 3.97% |
| IIFL Capital Service.. |
395.5000
4.75
(1.22%)
|
L
1.2%
H
381.3
411.3
|
411.30 | 07 Jan 2026 | 3.99% |
| Bluegod Entertainmen.. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5.2
|
5.20 | 07 Jan 2026 | 4.00% |
| Minda Corporation Ltd. |
596.0000
-1.95
(-0.33%)
|
L
-0.3%
H
594
604.2
|
619.95 | 13 Nov 2025 | 4.02% |
| Asian Granito India .. |
75.7300
0.40
(0.53%)
|
L
0.5%
H
74.4
76.8
|
78.80 | 24 Dec 2025 | 4.05% |
| Connplex Cinemas Ltd. |
281.2000
11.85
(4.40%)
|
L
4.4%
H
268
285
|
292.70 | 29 Dec 2025 | 4.09% |
| Transchem Ltd. |
186.6000
-3.80
(-2.00%)
|
L
-2%
H
186.6
186.6
|
194.25 | 05 Jan 2026 | 4.10% |
| Regal Entertainment .. |
61.2900
-1.25
(-2.00%)
|
L
-2%
H
61.3
61.3
|
63.81 | 05 Jan 2026 | 4.11% |
| Delphi World Money L.. |
245.2900
2.91
(1.20%)
|
L
1.2%
H
239.3
250.2
|
255.50 | 15 Dec 2025 | 4.16% |
| Bank of Maharashtra |
63.3300
-1.11
(-1.72%)
|
L
-1.7%
H
63.1
64.4
|
65.97 | 05 Jan 2026 | 4.17% |
| Gujarat Ambuja Expor.. |
135.1600
-2.62
(-1.90%)
|
L
-1.9%
H
134.5
137.5
|
140.80 | 05 Jan 2026 | 4.17% |
| Hindustan Zinc Ltd. |
630.0000
-13.10
(-2.04%)
|
L
-2.0%
H
628.2
650.8
|
656.35 | 29 Dec 2025 | 4.18% |
| SG Finserve Ltd. |
442.1000
25.70
(6.17%)
|
L
6.2%
H
414
451
|
460.60 | 09 Jun 2025 | 4.18% |
| RBL Bank Ltd. |
318.6500
-1.60
(-0.50%)
|
L
-0.5%
H
311.8
321
|
332.00 | 03 Nov 2025 | 4.19% |
| Tavernier Resources .. |
74.6900
0.51
(0.69%)
|
L
0.7%
H
74.7
77.9
|
77.87 | 07 Jan 2026 | 4.26% |
| Sigma Solve Ltd. |
62.8200
0.64
(1.03%)
|
L
1.0%
H
60.1
64
|
65.50 | 03 Oct 2025 | 4.27% |
| Vallabh Steels Ltd. |
11.4800
-0.01
(-0.09%)
|
L
-0.1%
H
11.5
11.5
|
11.97 | 01 Jan 2026 | 4.27% |
| Sawaliya Food Produc.. |
309.5000
-2.95
(-0.94%)
|
L
-0.9%
H
309
314.5
|
322.80 | 29 Dec 2025 | 4.30% |
| Hindustan Copper Ltd. |
551.2500
-14.00
(-2.48%)
|
L
-2.5%
H
548
575
|
575.00 | 07 Jan 2026 | 4.31% |
| Bharti Airtel Ltd. |
2084.2000
-21.10
(-1.00%)
|
L
-1%
H
2077
2103.8
|
2174.50 | 21 Nov 2025 | 4.33% |
| Hardwyn India Ltd. |
19.5900
0.27
(1.40%)
|
L
1.4%
H
19.1
20.4
|
20.44 | 06 Jan 2026 | 4.34% |
| CMI Ltd. |
5.7400
0.03
(0.53%)
|
L
0.5%
H
5.4
6.0
|
5.99 | 05 Jan 2026 | 4.36% |
| Pricol Ltd. |
665.1500
12.15
(1.86%)
|
L
1.9%
H
647.1
667.8
|
694.20 | 05 Jan 2026 | 4.37% |