Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Trade Wings Ltd. |
797.7000
15.50
(1.98%)
|
L
2.0%
H
766.6
797.8
|
797.80 | 23 Jan 2026 | 0.01% |
| Ascom Leasing & Inve.. |
153.9500
2.95
(1.95%)
|
L
2.0%
H
152
154
|
154.00 | 23 Jan 2026 | 0.03% |
| Swarna Securities Ltd. |
89.2000
-0.03
(-0.03%)
|
L
0.0%
H
89.2
89.2
|
89.23 | 20 Jan 2026 | 0.03% |
| Mukat Pipes Ltd. |
26.5900
1.24
(4.89%)
|
L
4.9%
H
26
26.6
|
26.61 | 23 Jan 2026 | 0.08% |
| Osiajee Texfab Ltd. |
474.3500
17.35
(3.80%)
|
L
3.8%
H
450
475
|
475.00 | 23 Jan 2026 | 0.14% |
| A G Universal Ltd. |
70.9000
1.25
(1.79%)
|
L
1.8%
H
70.9
70.9
|
71.00 | 21 Jan 2026 | 0.14% |
| Stellant Securities .. |
681.6500
-0.45
(-0.07%)
|
L
-0.1%
H
651
683.8
|
683.80 | 20 Jan 2026 | 0.32% |
| Avax Apparels and Or.. |
247.0000
|
L
247
H
247
247
|
247.95 | 02 Dec 2025 | 0.38% |
| Sawaliya Food Produc.. |
323.6000
19.15
(6.29%)
|
L
6.3%
H
310
325.0
|
324.95 | 23 Jan 2026 | 0.42% |
| Transglobe Foods Ltd. |
473.0000
19.80
(4.37%)
|
L
4.4%
H
441
475
|
475.00 | 23 Jan 2026 | 0.42% |
| Caprolactam Chemical.. |
77.2400
3.22
(4.35%)
|
L
4.4%
H
75.8
77.7
|
77.70 | 23 Jan 2026 | 0.60% |
| 2.50%GOLDBONDS2029SR-X |
17371.7000
547.62
(3.25%)
|
L
3.3%
H
16924
17402
|
17479.99 | 21 Jan 2026 | 0.62% |
| Visaman Global Sales.. |
143.9500
0.45
(0.31%)
|
L
0.3%
H
136.4
144.0
|
145.00 | 21 Jan 2026 | 0.73% |
| Rapid Multimodal Log.. |
135.0000
0.54
(0.40%)
|
L
0.4%
H
134.9
136
|
136.00 | 23 Jan 2026 | 0.74% |
| HRS Aluglaze Ltd. |
172.8500
2.45
(1.44%)
|
L
1.4%
H
172.2
174.5
|
174.50 | 23 Jan 2026 | 0.95% |
| Filtron Engineers Ltd. |
105.3500
-1.06
(-1.00%)
|
L
-1%
H
105.4
105.4
|
106.41 | 12 Jan 2026 | 1.01% |
| Nutricircle Ltd. |
407.3000
|
L
407.3
H
407.3
407.3
|
411.40 | 05 Jan 2026 | 1.01% |
| Milton Industries Ltd. |
46.4500
1.45
(3.22%)
|
L
3.2%
H
44.6
47
|
47.00 | 23 Jan 2026 | 1.18% |
| Aayush Art and Bulli.. |
1106.1000
1.85
(0.17%)
|
L
0.2%
H
1103.3
1111
|
1120.00 | 09 Jan 2026 | 1.26% |
| Kandarp Digi Smart B.. |
154.0000
-0.60
(-0.39%)
|
L
-0.4%
H
150.1
156
|
156.00 | 23 Jan 2026 | 1.30% |
| Milestone Furniture .. |
31.2500
0.66
(2.16%)
|
L
2.2%
H
30.5
31.3
|
31.66 | 01 Jan 2026 | 1.31% |
| 2.5%GOLDBONDS2028SR-.. |
17272.5900
569.44
(3.41%)
|
L
3.4%
H
17100
17500
|
17500.00 | 23 Jan 2026 | 1.32% |
| Tirth Plastic Ltd. |
29.4200
1.40
(5.00%)
|
L
5%
H
28.6
29.4
|
29.82 | 21 Jan 2026 | 1.36% |
| TVS Infrastructure T.. |
110.0000
-0.50
(-0.45%)
|
L
-0.5%
H
109.5
110
|
111.50 | 13 Jan 2026 | 1.36% |
| Jattashankar Industr.. |
396.0000
11.65
(3.03%)
|
L
3.0%
H
375
397
|
401.50 | 31 Dec 2025 | 1.39% |
| Sattrix Information .. |
397.3000
14.85
(3.88%)
|
L
3.9%
H
370.6
401.6
|
403.20 | 13 Jan 2026 | 1.49% |
| Petro Carbon and Che.. |
221.6500
-1.45
(-0.65%)
|
L
-0.7%
H
216.6
225
|
225.00 | 23 Jan 2026 | 1.51% |
| IB Infotech Enterpri.. |
369.5500
12.20
(3.41%)
|
L
3.4%
H
346.2
375.2
|
375.20 | 23 Jan 2026 | 1.53% |
| Tata Motors Ltd. |
449.2000
4.30
(0.97%)
|
L
1.0%
H
439.4
456.4
|
456.40 | 23 Jan 2026 | 1.60% |
| SBC Exports Ltd. |
29.7100
0.53
(1.82%)
|
L
1.8%
H
29
30.1
|
30.19 | 22 Jan 2026 | 1.62% |
| Hindustan Zinc Ltd. |
698.7000
30.45
(4.56%)
|
L
4.6%
H
688.1
710
|
710.00 | 23 Jan 2026 | 1.62% |
| 2.50%GOLDBONDS2027SR.. |
17505.9200
566.39
(3.34%)
|
L
3.3%
H
17200
17548.0
|
17800.00 | 21 Jan 2026 | 1.68% |
| Sobhagya Mercantile .. |
905.0000
13.40
(1.50%)
|
L
1.5%
H
857
920.6
|
920.60 | 23 Jan 2026 | 1.72% |
| Kesar India Ltd. |
1264.5000
15.60
(1.25%)
|
L
1.3%
H
1224
1282
|
1287.40 | 08 Jan 2026 | 1.81% |
| Nephrocare Health Se.. |
508.5500
12.25
(2.47%)
|
L
2.5%
H
496.3
514
|
517.85 | 19 Jan 2026 | 1.83% |
| KKV Agro Powers Ltd. |
660.4500
31.45
(5.00%)
|
L
5%
H
651
660.5
|
672.73 | 31 Jan 2025 | 1.86% |
| Borana Weaves Ltd. |
328.7000
3.50
(1.08%)
|
L
1.1%
H
310
335
|
335.00 | 23 Jan 2026 | 1.92% |
| NDR InvIT Trust |
125.5000
-2.50
(-1.95%)
|
L
-2.0%
H
125
126.0
|
128.00 | 24 Dec 2025 | 1.99% |
| Deccan Bearings Ltd. |
304.1000
-3.05
(-0.99%)
|
L
-1.0%
H
304.1
304.1
|
310.25 | 09 Jan 2026 | 2.02% |
| Tech Mahindra Ltd. |
1701.1000
13.70
(0.81%)
|
L
0.8%
H
1689.2
1709.7
|
1736.40 | 19 Jan 2026 | 2.08% |
| Hindalco Industries .. |
950.3000
5.85
(0.62%)
|
L
0.6%
H
948.5
963.9
|
970.80 | 06 Jan 2026 | 2.16% |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1089000.00 | 19 Jan 2026 | 2.16% |
| Vedanta Ltd. |
684.1500
5.50
(0.81%)
|
L
0.8%
H
681.5
699
|
699.00 | 23 Jan 2026 | 2.17% |
| 2.50%GOLDBONDS2028SR-X |
16956.0100
258.01
(1.55%)
|
L
1.6%
H
16895
17300
|
17325.00 | 21 Jan 2026 | 2.18% |
| Aptus Pharma Ltd. |
240.5000
-2.40
(-0.99%)
|
L
-1.0%
H
240
241.5
|
245.75 | 22 Jan 2026 | 2.18% |
| Shriram Finance Ltd. |
1003.5500
-1.95
(-0.19%)
|
L
-0.2%
H
973.7
1020.9
|
1025.60 | 01 Jan 2026 | 2.20% |
| Riddhi Steel and Tub.. |
315.0000
10.00
(3.28%)
|
L
3.3%
H
315
315
|
322.00 | 14 Jan 2026 | 2.22% |
| 2.5%GOLDBONDS2029SR-.. |
17171.2800
568.58
(3.42%)
|
L
3.4%
H
17003.0
17398
|
17563.90 | 21 Jan 2026 | 2.29% |
| R M Drip and Sprinkl.. |
100.7800
2.05
(2.08%)
|
L
2.1%
H
88.9
103.1
|
103.09 | 23 Jan 2026 | 2.29% |
| 2.50%GOLDBONDS2028SR.. |
17010.0000
595.94
(3.63%)
|
L
3.6%
H
17010
17034
|
17400.00 | 21 Jan 2026 | 2.29% |
| Oricon Enterprises L.. |
64.5000
0.36
(0.56%)
|
L
0.6%
H
63.6
66
|
66.00 | 23 Jan 2026 | 2.33% |
| 2.50%GOLDBONDS2027SR.. |
17099.0100
588.01
(3.56%)
|
L
3.6%
H
17099.0
17500
|
17500.00 | 21 Jan 2026 | 2.35% |
| 2.50%GOLDBONDS2029SR.. |
16985.3400
319.80
(1.92%)
|
L
1.9%
H
16851
17370
|
17390.00 | 21 Jan 2026 | 2.38% |
| Mindspace Business P.. |
490.0600
1.78
(0.36%)
|
L
0.4%
H
485.4
492.0
|
501.91 | 08 Dec 2025 | 2.42% |
| 2.50%GOLDBONDS2028SR.. |
16890.3600
319.04
(1.93%)
|
L
1.9%
H
16751.0
17300
|
17300.00 | 23 Jan 2026 | 2.43% |
| 2.50%GOLDBONDS2029SR.. |
17537.5200
702.04
(4.17%)
|
L
4.2%
H
17300
17874
|
17979.99 | 21 Jan 2026 | 2.52% |
| State Bank of India |
1029.5000
-18.85
(-1.80%)
|
L
-1.8%
H
1025.6
1053
|
1055.50 | 22 Jan 2026 | 2.53% |
| Anzen India Energy Y.. |
118.0000
-2.00
(-1.67%)
|
L
-1.7%
H
118
118
|
121.00 | 18 Nov 2025 | 2.54% |
| Tata Steel Ltd. |
187.6100
-1.49
(-0.79%)
|
L
-0.8%
H
187.3
192.4
|
192.40 | 23 Jan 2026 | 2.55% |
| Renol Polychem Ltd. |
154.0000
1.95
(1.28%)
|
L
1.3%
H
150.5
158
|
158.00 | 23 Jan 2026 | 2.60% |
| 2.50%GOLDBONDS2027SR-V |
17346.9800
408.99
(2.41%)
|
L
2.4%
H
16085.1
17802.0
|
17811.00 | 14 Jan 2026 | 2.67% |
| 2.50%GOLDBONDS2028SR.. |
17315.0000
178.42
(1.04%)
|
L
1.0%
H
16839
17799
|
17799.00 | 23 Jan 2026 | 2.80% |
| 2.50%GOLDBONDS2027SR.. |
17000.0000
459.23
(2.78%)
|
L
2.8%
H
16811.0
17345
|
17481.83 | 21 Jan 2026 | 2.83% |
| 2.50%GOLDBONDS2027SR-V |
17000.0000
330.00
(1.98%)
|
L
2.0%
H
17000
17000
|
17500.00 | 21 Jan 2026 | 2.94% |
| Knowledge Realty Trust |
125.3700
-1.00
(-0.79%)
|
L
-0.8%
H
125.1
127.6
|
129.07 | 09 Dec 2025 | 2.95% |
| Excellent Wires & Pa.. |
69.2000
4.40
(6.79%)
|
L
6.8%
H
61.1
71.3
|
71.25 | 23 Jan 2026 | 2.96% |
| Stanbik Agro Ltd. |
33.5000
0.50
(1.52%)
|
L
1.5%
H
33.5
33.5
|
34.50 | 21 Jan 2026 | 2.99% |
| Geetanjali Credit an.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.5
5.7
|
5.85 | 27 Jan 2025 | 2.99% |
| Vertis Infrastructur.. |
106.9000
1.90
(1.81%)
|
L
1.8%
H
106.9
107
|
110.10 | 04 Dec 2025 | 2.99% |
| 2.50%GOLDBONDS2028SR.. |
16990.9900
360.75
(2.17%)
|
L
2.2%
H
16801
17440
|
17500.00 | 21 Jan 2026 | 3.00% |
| Nestle India Ltd. |
1293.8000
-12.20
(-0.93%)
|
L
-0.9%
H
1290.3
1311.9
|
1332.70 | 07 Jan 2026 | 3.01% |
| 2.50%GOLDBONDS2028SR.. |
16988.8200
410.26
(2.47%)
|
L
2.5%
H
16606.0
17349
|
17500.00 | 22 Jan 2026 | 3.01% |
| Federal Bank Ltd. |
278.5500
-3.65
(-1.29%)
|
L
-1.3%
H
277.6
284.9
|
287.20 | 22 Jan 2026 | 3.11% |
| 2.50%GOLDBONDS2030SR.. |
17252.8400
226.51
(1.33%)
|
L
1.3%
H
17000
17600
|
17790.99 | 21 Jan 2026 | 3.12% |
| 2.50%GOLDBONDS2031SR-I |
18204.6900
335.12
(1.88%)
|
L
1.9%
H
18106
18769.8
|
18773.99 | 21 Jan 2026 | 3.13% |
| 2.50%GOLDBONDS2029SR.. |
17234.0000
316.80
(1.87%)
|
L
1.9%
H
17000
17500
|
17775.00 | 21 Jan 2026 | 3.14% |
| 2.50%GOLDBONDS2027SR-I |
16918.6800
255.47
(1.53%)
|
L
1.5%
H
16918.7
17300.1
|
17452.06 | 21 Jan 2026 | 3.15% |
| 2.50%GOLDBONDS2029SR.. |
16960.2800
337.27
(2.03%)
|
L
2.0%
H
16623.0
17492
|
17497.00 | 21 Jan 2026 | 3.16% |
| Alkem Laboratories L.. |
5750.5000
-8.00
(-0.14%)
|
L
-0.1%
H
5724
5811.5
|
5933.50 | 13 Jan 2026 | 3.18% |
| Bank of Maharashtra |
65.6300
-0.16
(-0.24%)
|
L
-0.2%
H
65.1
67.4
|
67.74 | 14 Jan 2026 | 3.21% |
| Ashok Leyland Ltd. |
192.9800
2.70
(1.42%)
|
L
1.4%
H
190
199.2
|
199.21 | 23 Jan 2026 | 3.23% |
| National Aluminium C.. |
370.6500
6.05
(1.66%)
|
L
1.7%
H
365.4
382.7
|
382.65 | 23 Jan 2026 | 3.24% |
| 2.5%GOLDBONDS2029SR-I |
17059.6800
171.04
(1.01%)
|
L
1.0%
H
16911
17614
|
17614.00 | 23 Jan 2026 | 3.25% |
| 2.50%GOLDBONDS2031SR.. |
18497.9000
270.85
(1.49%)
|
L
1.5%
H
18356
18970
|
19100.00 | 21 Jan 2026 | 3.25% |
| Brookfield India Rea.. |
344.0600
1.03
(0.30%)
|
L
0.3%
H
340.5
346.9
|
355.38 | 23 Oct 2025 | 3.29% |
| Equitas Small Financ.. |
71.0500
0.95
(1.36%)
|
L
1.4%
H
69.9
73.4
|
73.40 | 23 Jan 2026 | 3.31% |
| 2.50%GOLDBONDS2026SR.. |
16931.9000
1131.90
(7.16%)
|
L
7.2%
H
16800
17199
|
17499.00 | 21 Jan 2026 | 3.35% |
| Bizotic Commercial L.. |
1018.7500
19.90
(1.99%)
|
L
2.0%
H
978.9
1018.8
|
1053.00 | 13 Jan 2026 | 3.36% |
| Photon Capital Advis.. |
114.5900
5.45
(4.99%)
|
L
5.0%
H
114.6
114.6
|
118.45 | 26 May 2025 | 3.37% |
| Sharat Industries Ltd. |
148.2500
-2.05
(-1.36%)
|
L
-1.4%
H
147
152.0
|
153.25 | 22 Jan 2026 | 3.37% |
| Property Share Inves.. |
1015500.0000
400.00
(0.04%)
|
L
0.0%
H
1015500
1015500
|
1050000.00 | 29 Dec 2025 | 3.40% |
| Futuristic Securitie.. |
38.6800
1.84
(4.99%)
|
L
5.0%
H
37.9
38.7
|
40.00 | 24 Sep 2025 | 3.41% |
| 2.50%GOLDBONDS2026SR.. |
17079.4300
199.43
(1.18%)
|
L
1.2%
H
16795.6
17289
|
17679.00 | 21 Jan 2026 | 3.51% |
| APL Apollo Tubes Ltd. |
2000.1000
24.10
(1.22%)
|
L
1.2%
H
1991.6
2070.6
|
2070.60 | 23 Jan 2026 | 3.52% |
| 2.50%GOLDBONDS2028SR-I |
16999.4500
179.35
(1.07%)
|
L
1.1%
H
16915
17600
|
17600.00 | 23 Jan 2026 | 3.53% |
| Emcure Pharmaceutica.. |
1530.8000
-27.60
(-1.77%)
|
L
-1.8%
H
1410
1562.3
|
1585.60 | 19 Jan 2026 | 3.58% |
| Indian Bank |
876.4500
-20.30
(-2.26%)
|
L
-2.3%
H
871.5
904.8
|
908.00 | 22 Jan 2026 | 3.60% |
| Ecoboard Industries .. |
56.3800
0.69
(1.24%)
|
L
1.2%
H
55.7
58.5
|
58.47 | 23 Jan 2026 | 3.71% |
| 2.5%GOLDBONDS2029SR-.. |
17099.7900
353.81
(2.11%)
|
L
2.1%
H
16800
17749
|
17749.00 | 23 Jan 2026 | 3.80% |
| Jindal Steel Ltd. |
1063.6000
-12.40
(-1.15%)
|
L
-1.2%
H
1057.1
1104
|
1104.00 | 23 Jan 2026 | 3.80% |
| Magnus Steel and Inf.. |
45.2300
-0.79
(-1.72%)
|
L
-1.7%
H
45.1
45.2
|
46.95 | 21 Jan 2026 | 3.80% |
| Seamec Ltd. |
1131.5000
3.70
(0.33%)
|
L
0.3%
H
1116.5
1175
|
1175.00 | 23 Jan 2026 | 3.84% |
| Indus Infra Trust |
119.8800
1.69
(1.43%)
|
L
1.4%
H
117.5
121.0
|
124.50 | 03 Nov 2025 | 3.85% |
| Vaxfab Enterprises L.. |
47.7900
0.50
(1.06%)
|
L
1.1%
H
45.6
49.7
|
49.65 | 23 Jan 2026 | 3.89% |
| 2.50%GOLDBONDS2026SR.. |
17299.0000
-680.00
(-3.78%)
|
L
-3.8%
H
17199
17299
|
17985.00 | 21 Jan 2026 | 3.97% |
| 2.50%GOLDBONDS2028SR.. |
16906.9900
398.50
(2.41%)
|
L
2.4%
H
16621
17581
|
17581.00 | 23 Jan 2026 | 3.99% |
| 2.50%GOLDBONDS2026SR-I |
16971.2300
-13.27
(-0.08%)
|
L
-0.1%
H
16743.3
17268.8
|
17650.78 | 21 Jan 2026 | 4.00% |
| Rhetan TMT Ltd. |
26.4400
-0.46
(-1.71%)
|
L
-1.7%
H
26.3
27.5
|
27.50 | 22 Jan 2026 | 4.01% |
| 2.50%GOLDBONDS2027SR.. |
17112.0000
119.97
(0.71%)
|
L
0.7%
H
17102
17112
|
17800.00 | 21 Jan 2026 | 4.02% |
| 2.50%GOLDBONDS2031SR.. |
18255.1600
455.16
(2.56%)
|
L
2.6%
H
18130.1
18600
|
18989.99 | 21 Jan 2026 | 4.03% |
| SER Industries Ltd. |
761.9000
-7.65
(-0.99%)
|
L
-1.0%
H
761.9
761.9
|
793.05 | 22 Dec 2025 | 4.09% |
| South Indian Bank Ltd. |
45.0000
-0.96
(-2.09%)
|
L
-2.1%
H
44.7
46.8
|
46.84 | 22 Jan 2026 | 4.09% |
| Yuranus Infrastructu.. |
155.2000
-3.15
(-1.99%)
|
L
-2.0%
H
155.2
155.3
|
161.55 | 21 Jan 2026 | 4.09% |
| Madhav Copper Ltd. |
89.5200
-1.82
(-1.99%)
|
L
-2.0%
H
89.5
89.5
|
93.20 | 21 Jan 2026 | 4.11% |
| JK Tyre & Industries.. |
508.0500
-12.15
(-2.34%)
|
L
-2.3%
H
502.7
525.0
|
528.95 | 22 Jan 2026 | 4.11% |
| Lupin Ltd. |
2137.2000
-26.00
(-1.20%)
|
L
-1.2%
H
2130.3
2178
|
2226.30 | 07 Jan 2026 | 4.17% |
| Gujarat Inject (Kera.. |
41.6600
0.01
(0.02%)
|
L
0.0%
H
41.7
43.4
|
43.40 | 23 Jan 2026 | 4.18% |
| Shricon Industries L.. |
218.8500
1.35
(0.62%)
|
L
0.6%
H
207
228
|
228.00 | 23 Jan 2026 | 4.18% |
| Kapston Services Ltd. |
410.1500
18.75
(4.79%)
|
L
4.8%
H
391.4
427.4
|
427.35 | 23 Jan 2026 | 4.19% |
| Pramara Promotions L.. |
352.1500
-0.95
(-0.27%)
|
L
-0.3%
H
347.2
358.0
|
367.00 | 22 Jan 2026 | 4.22% |
| SKF India (Industria.. |
2643.5000
34.10
(1.31%)
|
L
1.3%
H
2591
2680.1
|
2755.00 | 09 Dec 2025 | 4.22% |
| Embassy Office Parks.. |
435.6000
-0.68
(-0.16%)
|
L
-0.2%
H
434.2
443
|
453.99 | 03 Dec 2025 | 4.22% |
| 2.50%GOLDBONDS2028SR-V |
16976.5900
109.79
(0.65%)
|
L
0.7%
H
16908
17574.0
|
17700.00 | 21 Jan 2026 | 4.26% |
| Amagi Media Labs Ltd. |
375.6500
10.05
(2.75%)
|
L
2.8%
H
365.6
391.8
|
391.80 | 23 Jan 2026 | 4.30% |
| 2.5%GOLDBONDS2028SR-.. |
17221.7300
438.67
(2.61%)
|
L
2.6%
H
17119.7
17900
|
17974.00 | 22 Jan 2026 | 4.37% |
| Netlink Solutions (I.. |
191.7000
4.40
(2.35%)
|
L
2.4%
H
183.1
195
|
200.10 | 12 Jan 2026 | 4.38% |
| Tata Capital Ltd. |
351.7500
-6.45
(-1.80%)
|
L
-1.8%
H
350
360
|
367.30 | 20 Jan 2026 | 4.42% |
| Rukmani Devi Garg Ag.. |
108.0000
-0.08
(-0.07%)
|
L
-0.1%
H
107
108
|
112.80 | 14 Jan 2026 | 4.44% |
| Bajaj Consumer Care .. |
305.8000
8.90
(3.00%)
|
L
3%
H
296.4
319.4
|
319.40 | 23 Jan 2026 | 4.45% |
| Torrent Pharmaceutic.. |
3932.2000
-88.30
(-2.20%)
|
L
-2.2%
H
3903.7
4037.6
|
4107.20 | 19 Jan 2026 | 4.45% |
| Nanta Tech Ltd. |
318.2000
-1.25
(-0.39%)
|
L
-0.4%
H
299
324
|
332.40 | 22 Jan 2026 | 4.46% |
| Mother Nutri Foods L.. |
178.0000
-6.80
(-3.68%)
|
L
-3.7%
H
178
178
|
186.00 | 18 Dec 2025 | 4.49% |
| RSC International Ltd. |
63.0000
0.31
(0.49%)
|
L
0.5%
H
63
64.9
|
65.85 | 09 May 2025 | 4.52% |
| 2.50%GOLDBONDS2030SR.. |
18078.3300
127.25
(0.71%)
|
L
0.7%
H
18000
18780.3
|
18899.00 | 21 Jan 2026 | 4.54% |
| JSW Steel Ltd. |
1170.0000
-14.40
(-1.22%)
|
L
-1.2%
H
1164.8
1193.3
|
1223.90 | 29 Oct 2025 | 4.61% |
| 2.50%GOLDBONDS2029SR.. |
17243.3800
-56.68
(-0.33%)
|
L
-0.3%
H
17220
17698
|
18040.00 | 21 Jan 2026 | 4.62% |
| Data Infrastructure .. |
150.0000
|
L
150
H
145.5
150
|
157.00 | 02 Jan 2026 | 4.67% |
| 2.5%GOLDBONDS2029SR-II |
17179.9000
470.27
(2.81%)
|
L
2.8%
H
17000
17795
|
17998.00 | 22 Jan 2026 | 4.76% |
| Canara Bank |
151.8100
-2.87
(-1.86%)
|
L
-1.9%
H
150.9
156.8
|
159.10 | 19 Jan 2026 | 4.80% |
| IDFC First Bank Ltd. |
82.9900
-1.21
(-1.44%)
|
L
-1.4%
H
82.3
85.1
|
87.00 | 02 Jan 2026 | 4.83% |
| 2.50%GOLDBONDS2030SR-X |
17441.9100
320.51
(1.87%)
|
L
1.9%
H
17350
17685
|
18298.00 | 21 Jan 2026 | 4.91% |
| 2.50%GOLDBONDS2031SR.. |
18098.4000
263.47
(1.48%)
|
L
1.5%
H
17906.6
18777.0
|
19000.00 | 21 Jan 2026 | 4.98% |
| Steel Authority of I.. |
149.0300
-2.62
(-1.73%)
|
L
-1.7%
H
148.5
156.5
|
156.50 | 23 Jan 2026 | 5.01% |
| J B Chemicals & Phar.. |
1846.0000
-55.60
(-2.92%)
|
L
-2.9%
H
1833.8
1907
|
1939.00 | 07 Jan 2026 | 5.04% |
| Bajaj Auto Ltd. |
9413.5000
43.50
(0.46%)
|
L
0.5%
H
9335
9548
|
9888.00 | 08 Jan 2026 | 5.04% |
| 2.5%GOLDBONDS2029SR-VI |
17134.6400
301.30
(1.79%)
|
L
1.8%
H
17005.0
17800
|
17999.00 | 21 Jan 2026 | 5.04% |
| Tamilnad Mercantile .. |
552.3500
-14.30
(-2.52%)
|
L
-2.5%
H
545.1
580.8
|
580.75 | 23 Jan 2026 | 5.14% |
| 2.50%GOLDBONDS2030SR-I |
17590.5700
448.57
(2.62%)
|
L
2.6%
H
17492.6
18298
|
18500.00 | 21 Jan 2026 | 5.17% |
| IRB InvIT Fund |
62.0400
-0.28
(-0.45%)
|
L
-0.5%
H
61.7
62.6
|
65.25 | 10 Jun 2025 | 5.17% |
| Automotive Axles Ltd. |
1939.3000
-5.20
(-0.27%)
|
L
-0.3%
H
1930
1990
|
2039.70 | 06 Jan 2026 | 5.18% |
| Times Green Energy (.. |
97.4500
-0.05
(-0.05%)
|
L
-0.1%
H
92.6
97.5
|
102.50 | 07 Nov 2025 | 5.18% |
| 2.50%GOLDBONDS2032SR.. |
19655.2000
715.50
(3.78%)
|
L
3.8%
H
19318.6
20000
|
20677.00 | 22 Jan 2026 | 5.20% |
| IndiGrid Infrastruct.. |
165.3100
0.46
(0.28%)
|
L
0.3%
H
164.2
165.7
|
174.00 | 30 Oct 2025 | 5.26% |
| Narmada Agrobase Ltd. |
28.5000
-0.51
(-1.76%)
|
L
-1.8%
H
28.1
30
|
30.00 | 23 Jan 2026 | 5.26% |
| Aritas Vinyl Ltd. |
44.6500
-2.35
(-5.00%)
|
L
-5%
H
44.7
47
|
47.00 | 23 Jan 2026 | 5.26% |
| Marico Ltd. |
740.9500
-10.80
(-1.44%)
|
L
-1.4%
H
738.9
754
|
780.00 | 06 Jan 2026 | 5.27% |
| SBI Life Insurance C.. |
2002.6000
-19.40
(-0.96%)
|
L
-1.0%
H
1986.3
2022
|
2109.60 | 07 Jan 2026 | 5.34% |
| Gujarat Ambuja Expor.. |
135.9300
-4.00
(-2.86%)
|
L
-2.9%
H
132.4
141.1
|
143.25 | 16 Jan 2026 | 5.39% |
| Bank of India |
159.6500
-6.77
(-4.07%)
|
L
-4.1%
H
159.1
166.3
|
168.40 | 22 Jan 2026 | 5.48% |
| Axis Bank Ltd. |
1258.0000
-36.80
(-2.84%)
|
L
-2.8%
H
1248
1299
|
1327.00 | 19 Jan 2026 | 5.48% |
| Aether Industries Ltd. |
968.3500
-11.00
(-1.12%)
|
L
-1.1%
H
949.4
980
|
1021.75 | 06 Jan 2026 | 5.51% |
| Godrej Consumer Prod.. |
1240.4000
-5.60
(-0.45%)
|
L
-0.5%
H
1235.6
1256.4
|
1309.00 | 04 Sep 2025 | 5.53% |
| Karur Vysya Bank Ltd. |
265.5000
1.85
(0.70%)
|
L
0.7%
H
258.5
275.8
|
280.45 | 06 Jan 2026 | 5.63% |
| DCB Bank Ltd. |
182.9000
-5.89
(-3.12%)
|
L
-3.1%
H
181
191.3
|
193.20 | 19 Jan 2026 | 5.63% |
| Coal India Ltd. |
418.4000
-4.80
(-1.13%)
|
L
-1.1%
H
415.4
425.8
|
442.00 | 14 Jan 2026 | 5.64% |
| City Pulse Multivent.. |
3113.5000
-2.80
(-0.09%)
|
L
-0.1%
H
3045.1
3149
|
3289.95 | 12 Dec 2025 | 5.67% |
| Nexus Select Trust R.. |
159.2800
1.81
(1.15%)
|
L
1.2%
H
157.5
160.4
|
168.35 | 30 Sep 2025 | 5.69% |
| 2.50%GOLDBONDS2027SR.. |
17000.5200
-418.48
(-2.40%)
|
L
-2.4%
H
16800
17420
|
17979.00 | 21 Jan 2026 | 5.76% |
| Bank of Baroda |
296.1500
-9.15
(-3.00%)
|
L
-3%
H
294.6
306.5
|
313.35 | 16 Jan 2026 | 5.81% |
| Tata Consumer Produc.. |
1153.5000
-21.70
(-1.85%)
|
L
-1.9%
H
1149.7
1187.8
|
1220.90 | 07 Jan 2026 | 5.84% |
| Union Bank of India |
172.7700
-2.01
(-1.15%)
|
L
-1.2%
H
172
179.0
|
182.90 | 16 Jan 2026 | 5.86% |
| Rachit Prints Ltd. |
137.9000
2.85
(2.11%)
|
L
2.1%
H
130
141
|
146.00 | 29 Oct 2025 | 5.87% |
| UltraTech Cement Ltd. |
12369.0000
5.00
(0.04%)
|
L
0.0%
H
12283
12554
|
13097.00 | 04 Sep 2025 | 5.89% |
| Muthoot Finance Ltd. |
3802.8000
-59.10
(-1.53%)
|
L
-1.5%
H
3796.7
3934.6
|
4028.30 | 21 Jan 2026 | 5.93% |
| Northern Arc Capital.. |
273.7000
-3.17
(-1.14%)
|
L
-1.1%
H
271.5
280
|
290.00 | 06 Oct 2025 | 5.96% |
| Navin Fluorine Inter.. |
5919.0000
1.50
(0.03%)
|
L
0.0%
H
5846.5
6010
|
6273.50 | 19 Jan 2026 | 5.99% |
| Mahip Industries Ltd. |
18.9200
-0.38
(-1.97%)
|
L
-2.0%
H
18.9
18.9
|
20.06 | 06 Jan 2026 | 6.03% |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
19.70 | 19 Jan 2026 | 6.09% |
| Bharat Electronics L.. |
410.7000
-6.60
(-1.58%)
|
L
-1.6%
H
408.5
419
|
436.00 | 01 Jul 2025 | 6.16% |
| Shreeji Global FMCG .. |
116.4500
-0.05
(-0.04%)
|
L
0.0%
H
113.8
117.8
|
123.65 | 26 Nov 2025 | 6.18% |
| Dev Labtech Venture .. |
98.9600
2.44
(2.53%)
|
L
2.5%
H
97
101.4
|
105.10 | 21 Jan 2026 | 6.20% |
| Park Medi World Ltd. |
156.1400
-1.47
(-0.93%)
|
L
-0.9%
H
153.9
160.0
|
165.87 | 17 Dec 2025 | 6.23% |
| Yaan Enterprises Ltd. |
100.5000
0.42
(0.42%)
|
L
0.4%
H
100.1
100.5
|
106.80 | 01 Dec 2025 | 6.27% |
| Aditya Birla Capital.. |
347.4500
-7.05
(-1.99%)
|
L
-2.0%
H
344.3
358
|
369.30 | 06 Jan 2026 | 6.29% |
| Great Eastern Shippi.. |
1108.8000
-5.60
(-0.50%)
|
L
-0.5%
H
1105.1
1120.5
|
1179.00 | 12 Nov 2025 | 6.33% |
| Khazanchi Jewellers .. |
751.4500
1.35
(0.18%)
|
L
0.2%
H
744
757.9
|
799.50 | 01 Jan 2026 | 6.39% |
| Swarnsarita Jewels I.. |
37.5100
6.25
(19.99%)
|
L
20.0%
H
36
37.5
|
39.94 | 31 Jan 2025 | 6.48% |
| Ideal Technoplast In.. |
207.5000
-3.50
(-1.66%)
|
L
-1.7%
H
205
217
|
221.00 | 10 Sep 2025 | 6.51% |
| Atal Realtech Ltd. |
27.3900
-0.13
(-0.47%)
|
L
-0.5%
H
26.8
28.4
|
29.20 | 22 Jan 2026 | 6.61% |
| Au Small Finance Ban.. |
966.1000
-34.45
(-3.44%)
|
L
-3.4%
H
961.3
1006.9
|
1029.95 | 16 Jan 2026 | 6.61% |
| Iykot Hitech Toolroo.. |
16.4700
0.48
(3.00%)
|
L
3%
H
15.2
16.8
|
17.59 | 15 May 2025 | 6.80% |
| Kalind Ltd. |
168.5000
-1.20
(-0.71%)
|
L
-0.7%
H
165
174
|
180.00 | 09 Jan 2026 | 6.82% |
| Ghushine Fintrrade O.. |
19.9800
0.85
(4.44%)
|
L
4.4%
H
20.0
20.0
|
21.35 | 18 Nov 2025 | 6.86% |
| 2.50%GOLDBONDS2029SR-V |
17890.6600
-109.34
(-0.61%)
|
L
-0.6%
H
17802
18750
|
19121.00 | 21 Jan 2026 | 6.88% |
| Bharat Forge Ltd. |
1408.8000
-22.70
(-1.59%)
|
L
-1.6%
H
1398.7
1444.5
|
1506.50 | 06 Jan 2026 | 6.93% |
| PowerGrid Infrastruc.. |
91.7000
-1.54
(-1.65%)
|
L
-1.7%
H
91.5
93.5
|
98.19 | 07 Nov 2025 | 7.08% |
| 2.50%GOLDBONDS2030SR.. |
17821.2400
340.94
(1.95%)
|
L
2.0%
H
17500
18510.0
|
19099.00 | 22 Jan 2026 | 7.17% |
| HCL Technologies Ltd. |
1707.0000
3.90
(0.23%)
|
L
0.2%
H
1698.8
1721
|
1829.40 | 27 Jan 2025 | 7.17% |
| Persistent Systems L.. |
6155.0000
-165.50
(-2.62%)
|
L
-2.6%
H
6105.5
6360
|
6599.00 | 23 Dec 2025 | 7.21% |
| Titan Company Ltd. |
4021.8000
3.20
(0.08%)
|
L
0.1%
H
3980
4063.3
|
4312.10 | 07 Jan 2026 | 7.22% |
| ICICI Prudential Ass.. |
2776.9000
-6.20
(-0.22%)
|
L
-0.2%
H
2750.1
2815.6
|
2977.70 | 19 Jan 2026 | 7.23% |
| Arman Holdings Ltd. |
105.6100
6.48
(6.54%)
|
L
6.5%
H
94.1
109
|
113.35 | 26 Aug 2025 | 7.33% |
| Jindal Photo Ltd. |
1506.1000
76.10
(5.32%)
|
L
5.3%
H
1408.4
1535
|
1616.60 | 10 Dec 2025 | 7.34% |
| Mangalam Worldwide L.. |
275.6000
-2.35
(-0.85%)
|
L
-0.9%
H
275
279.4
|
295.95 | 19 Jan 2026 | 7.38% |
| CreditAccess Grameen.. |
1392.7000
-57.10
(-3.94%)
|
L
-3.9%
H
1373.7
1463.8
|
1496.70 | 22 Jan 2026 | 7.47% |
| Hindustan Copper Ltd. |
535.9000
3.85
(0.72%)
|
L
0.7%
H
532.5
556.0
|
576.00 | 14 Jan 2026 | 7.48% |
| Dharni Capital Servi.. |
61.2100
0.06
(0.10%)
|
L
0.1%
H
61.2
61.2
|
65.80 | 15 Sep 2025 | 7.50% |
| Vivo Collaboration S.. |
76.0000
2.00
(2.70%)
|
L
2.7%
H
74.4
77.6
|
81.70 | 27 Nov 2025 | 7.50% |
| Ace Men Engg Works L.. |
97.4000
-0.93
(-0.95%)
|
L
-1.0%
H
91.5
98.3
|
104.85 | 11 Dec 2025 | 7.65% |
| Viceroy Hotels Ltd. |
145.6500
6.90
(4.97%)
|
L
5.0%
H
139.4
145.7
|
156.80 | 26 Dec 2025 | 7.66% |
| Arfin India Ltd. |
78.0900
-0.16
(-0.20%)
|
L
-0.2%
H
76.9
81.0
|
84.07 | 13 Jan 2026 | 7.66% |
| Canara HSBC Life Ins.. |
146.5200
-3.17
(-2.12%)
|
L
-2.1%
H
145.8
153.5
|
157.80 | 29 Dec 2025 | 7.70% |
| Siddheswari Garments.. |
24.0000
1.05
(4.58%)
|
L
4.6%
H
24
24.1
|
25.85 | 28 Oct 2025 | 7.71% |
| Sundaram Finance Ltd. |
5029.5000
-37.50
(-0.74%)
|
L
-0.7%
H
5002
5139.5
|
5419.00 | 26 May 2025 | 7.74% |
| P S Raj Steels Ltd. |
295.0000
-4.50
(-1.50%)
|
L
-1.5%
H
284.6
296.5
|
318.10 | 23 Dec 2025 | 7.83% |
| Ujjivan Small Financ.. |
63.0600
1.10
(1.78%)
|
L
1.8%
H
61.1
68
|
68.00 | 23 Jan 2026 | 7.83% |
| Coral Newsprints Ltd. |
13.3500
0.61
(4.79%)
|
L
4.8%
H
12.7
13.4
|
14.40 | 22 Dec 2025 | 7.87% |
| Clear Secured Servic.. |
140.8000
-4.15
(-2.86%)
|
L
-2.9%
H
140
151
|
151.90 | 12 Jan 2026 | 7.88% |
| Admach Systems Ltd. |
227.0000
|
L
227
H
221.1
227.5
|
245.00 | 13 Jan 2026 | 7.93% |
| Grasim Industries Ltd. |
2759.0000
-28.60
(-1.03%)
|
L
-1.0%
H
2752.5
2805
|
2977.80 | 29 Oct 2025 | 7.93% |
| Gautam Exim Ltd. |
288.0000
3.35
(1.18%)
|
L
1.2%
H
284
288
|
311.00 | 09 Sep 2025 | 7.99% |
| Amkay Products Ltd. |
75.8600
-3.99
(-5.00%)
|
L
-5%
H
75.9
75.9
|
81.99 | 18 Dec 2025 | 8.08% |
| Parvati Sweetners an.. |
10.7300
1.03
(10.62%)
|
L
10.6%
H
8.3
11.6
|
11.60 | 23 Jan 2026 | 8.11% |
| Cospower Engineering.. |
924.0000
-6.00
(-0.65%)
|
L
-0.7%
H
924
924
|
999.00 | 21 Nov 2025 | 8.12% |
| Can Fin Homes Ltd. |
898.1000
-14.40
(-1.58%)
|
L
-1.6%
H
895.5
915
|
971.50 | 26 Dec 2025 | 8.17% |
| Oil And Natural Gas .. |
245.4700
1.46
(0.60%)
|
L
0.6%
H
241.6
246.3
|
265.64 | 31 Jan 2025 | 8.22% |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
3.28 | 19 Jan 2026 | 8.25% |
| Pune E-Stock Broking.. |
219.8000
21.50
(10.84%)
|
L
10.8%
H
198.1
238.0
|
237.95 | 23 Jan 2026 | 8.26% |
| Bright Outdoor Media.. |
411.0000
-7.00
(-1.67%)
|
L
-1.7%
H
410
415
|
445.00 | 08 Jan 2026 | 8.27% |
| Apollo Tyres Ltd. |
499.2000
-4.65
(-0.92%)
|
L
-0.9%
H
497
510.3
|
540.50 | 14 Nov 2025 | 8.27% |
| Sinnar Bidi Udyog Ltd. |
970.1500
41.55
(4.47%)
|
L
4.5%
H
928.6
975
|
1050.90 | 25 Jul 2025 | 8.32% |
| Krishna Defence and .. |
948.2500
3.80
(0.40%)
|
L
0.4%
H
934
985
|
1027.50 | 06 Jun 2025 | 8.36% |
| Defrail Technologies.. |
92.0500
4.38
(5.00%)
|
L
5%
H
92.1
92.1
|
99.75 | 19 Jan 2026 | 8.37% |
| Mahindra & Mahindra .. |
3543.4000
-30.30
(-0.85%)
|
L
-0.9%
H
3534.8
3596
|
3839.90 | 05 Jan 2026 | 8.37% |
| Aviva Industries Ltd. |
53.8900
1.05
(1.99%)
|
L
2.0%
H
53.9
53.9
|
58.43 | 26 Dec 2025 | 8.42% |
| Britannia Industries.. |
5835.0000
-97.00
(-1.64%)
|
L
-1.6%
H
5813.5
5964
|
6336.00 | 04 Sep 2025 | 8.59% |
| Tenneco Clean Air In.. |
511.9000
-15.55
(-2.95%)
|
L
-3.0%
H
507.6
528.2
|
556.40 | 05 Jan 2026 | 8.69% |
| PVV Infra Ltd. |
5.0200
0.06
(1.21%)
|
L
1.2%
H
4.9
5.2
|
5.46 | 09 Oct 2025 | 8.76% |
| Pidilite Industries .. |
1447.9000
-4.90
(-0.34%)
|
L
-0.3%
H
1440.8
1463
|
1574.95 | 03 Sep 2025 | 8.77% |
| Panjon Ltd. |
26.3500
1.74
(7.07%)
|
L
7.1%
H
25
28.7
|
28.68 | 23 Jan 2026 | 8.84% |
| Kotak Mahindra Bank .. |
422.8000
-3.20
(-0.75%)
|
L
-0.8%
H
420.4
429.8
|
460.38 | 22 Apr 2025 | 8.89% |
| Piramal Finance Ltd. |
1793.9000
-28.20
(-1.55%)
|
L
-1.6%
H
1743.8
1828.8
|
1954.50 | 19 Jan 2026 | 8.95% |
| GlobalSpace Technolo.. |
18.7200
-0.14
(-0.74%)
|
L
-0.7%
H
18.4
19.3
|
20.40 | 14 Jan 2026 | 8.97% |
| Sizemasters Technolo.. |
219.2000
8.15
(3.86%)
|
L
3.9%
H
210.1
221.6
|
239.00 | 19 Nov 2025 | 9.03% |
| Ipca Laboratories Ltd. |
1462.8000
-22.80
(-1.53%)
|
L
-1.5%
H
1456
1497.5
|
1595.00 | 25 Jul 2025 | 9.04% |
| LTIMindtree Ltd. |
5893.5000
-53.50
(-0.90%)
|
L
-0.9%
H
5854
6022
|
6429.50 | 19 Jan 2026 | 9.09% |
| Manappuram Finance L.. |
294.7500
-5.45
(-1.82%)
|
L
-1.8%
H
293.1
303.2
|
321.60 | 07 Jan 2026 | 9.11% |
| Konark Synthetics Ltd. |
41.9700
|
L
42.0
H
42.0
42.0
|
45.80 | 22 Dec 2025 | 9.13% |
| Bharti Airtel Ltd Pa.. |
1584.2500
-14.55
(-0.91%)
|
L
-0.9%
H
1576.1
1608
|
1729.00 | 22 Dec 2025 | 9.14% |
| Eicher Motors Ltd. |
6973.0000
-76.00
(-1.08%)
|
L
-1.1%
H
6950
7095
|
7613.50 | 09 Jan 2026 | 9.19% |