Price Stock Screeners for strong Stocks which might cross above their week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Indian Hotels Compan.. |
765.5000
11.55
(1.53%)
|
L
1.5%
H
751.2
766.5
|
766.50 | 0.13% |
| Sumitomo Chemical In.. |
601.5000
6.25
(1.05%)
|
L
1.1%
H
591
603
|
603.00 | 0.25% |
| Krishna Institute of.. |
756.7500
15.10
(2.04%)
|
L
2.0%
H
740
758.8
|
758.80 | 0.27% |
| Dalmia Bharat Ltd. |
2215.0000
25.40
(1.16%)
|
L
1.2%
H
2187.8
2222
|
2222.00 | 0.32% |
| IIFL Finance Ltd. |
532.7500
5.75
(1.09%)
|
L
1.1%
H
526
534.6
|
534.60 | 0.35% |
| 360 One Wam Ltd. |
1210.0000
4.40
(0.36%)
|
L
0.4%
H
1184
1214.2
|
1214.60 | 0.38% |
| Bajaj Auto Ltd. |
8328.0000
-2.00
(-0.02%)
|
L
0.0%
H
8305
8364
|
8364.00 | 0.43% |
| Oil India Ltd. |
450.2000
3.75
(0.84%)
|
L
0.8%
H
445.5
452.3
|
452.30 | 0.47% |
| Torrent Pharmaceutic.. |
3526.7000
22.10
(0.63%)
|
L
0.6%
H
3512.3
3533
|
3545.00 | 0.52% |
| Hindustan Zinc Ltd. |
439.3000
2.20
(0.50%)
|
L
0.5%
H
437.1
441.5
|
441.80 | 0.57% |
| Whirlpool of India L.. |
1404.9000
0.10
(0.01%)
|
L
0.0%
H
1392.4
1412.9
|
1412.90 | 0.57% |
| Oil And Natural Gas .. |
244.6000
0.73
(0.30%)
|
L
0.3%
H
243.5
246.1
|
246.10 | 0.61% |
| Lodha Developers Ltd. |
1449.4000
9.00
(0.62%)
|
L
0.6%
H
1442.2
1458.7
|
1458.70 | 0.64% |
| Akzo Nobel India Ltd. |
3640.0000
21.90
(0.61%)
|
L
0.6%
H
3577.8
3640
|
3663.90 | 0.66% |
| 3M India Ltd. |
30060.0000
60.00
(0.20%)
|
L
0.2%
H
29945
30135
|
30260.00 | 0.67% |
| Jubilant Pharmova Ltd. |
1198.0000
-2.80
(-0.23%)
|
L
-0.2%
H
1194
1205
|
1206.50 | 0.71% |
| Havells India Ltd. |
1536.5000
3.90
(0.25%)
|
L
0.3%
H
1528.8
1547.5
|
1547.50 | 0.72% |
| Godrej Properties Ltd. |
2340.0000
3.00
(0.13%)
|
L
0.1%
H
2330.2
2357
|
2357.00 | 0.73% |
| Eicher Motors Ltd. |
5640.0000
-10.00
(-0.18%)
|
L
-0.2%
H
5625
5681.5
|
5683.50 | 0.77% |
| Metro Brands Ltd. |
1208.1000
6.90
(0.57%)
|
L
0.6%
H
1200.1
1217.9
|
1217.90 | 0.81% |
| Hindalco Industries .. |
674.9000
0.35
(0.05%)
|
L
0.1%
H
671
679.3
|
680.55 | 0.84% |
| Procter & Gamble Hyg.. |
13350.0000
-66.00
(-0.49%)
|
L
-0.5%
H
13300
13463
|
13463.00 | 0.85% |
| Crompton Greaves Con.. |
350.2500
0.65
(0.19%)
|
L
0.2%
H
348.7
352.0
|
353.25 | 0.86% |
| Tata Steel Ltd. |
160.8200
0.92
(0.58%)
|
L
0.6%
H
160.1
162.2
|
162.20 | 0.86% |
| Timken India Ltd. |
3437.5000
-0.30
(-0.01%)
|
L
0.0%
H
3417.6
3467.1
|
3467.10 | 0.86% |
| Chalet Hotels Ltd. |
926.7500
4.50
(0.49%)
|
L
0.5%
H
919
929.9
|
934.80 | 0.87% |
| Coal India Ltd. |
385.8500
-0.05
(-0.01%)
|
L
0.0%
H
384.1
389.3
|
389.25 | 0.88% |
| Dr. Lal Pathlabs Ltd. |
3001.3000
19.00
(0.64%)
|
L
0.6%
H
2955.8
3014.1
|
3027.90 | 0.89% |
| ZF Commercial Vehicl.. |
13221.0000
-54.00
(-0.41%)
|
L
-0.4%
H
13199
13339
|
13339.00 | 0.89% |
| United Breweries Ltd. |
2019.7000
-4.00
(-0.20%)
|
L
-0.2%
H
2012.6
2034.4
|
2038.00 | 0.91% |
| Devyani Internationa.. |
179.3500
4.14
(2.36%)
|
L
2.4%
H
174.4
181
|
181.00 | 0.92% |
| Tata Consumer Produc.. |
1099.4000
-6.40
(-0.58%)
|
L
-0.6%
H
1098
1108.3
|
1109.70 | 0.94% |
| KEI Industries Ltd. |
3971.1000
37.80
(0.96%)
|
L
1.0%
H
3947.5
4008.9
|
4008.90 | 0.95% |
| NMDC Ltd. |
70.2200
0.66
(0.95%)
|
L
1.0%
H
69.7
70.9
|
70.89 | 0.95% |
| Astral Ltd. |
1506.1000
1.00
(0.07%)
|
L
0.1%
H
1497.4
1512.8
|
1521.00 | 0.99% |
| Hindustan Copper Ltd. |
267.7500
0.10
(0.04%)
|
L
0.0%
H
266.8
270.5
|
270.50 | 1.03% |
| Voltas Ltd. |
1385.6000
-5.10
(-0.37%)
|
L
-0.4%
H
1380
1395
|
1400.00 | 1.04% |
| NTPC Ltd. |
341.4500
-1.20
(-0.35%)
|
L
-0.4%
H
340.7
343.9
|
345.00 | 1.04% |
| HDFC Asset Managemen.. |
5568.0000
58.00
(1.05%)
|
L
1.1%
H
5510.5
5626
|
5626.00 | 1.04% |
| ITC Ltd. |
421.5000
-2.45
(-0.58%)
|
L
-0.6%
H
421.2
425.2
|
425.90 | 1.04% |
| SKF India Ltd. |
4944.0000
-5.50
(-0.11%)
|
L
-0.1%
H
4917.2
4996
|
4996.00 | 1.05% |
| Radico Khaitan Ltd. |
2751.0000
13.10
(0.48%)
|
L
0.5%
H
2740
2778
|
2780.00 | 1.05% |
| Delhivery Ltd. |
430.0000
4.70
(1.11%)
|
L
1.1%
H
425.4
434.6
|
434.60 | 1.07% |
| Bosch Ltd. |
38640.0000
-5.00
(-0.01%)
|
L
0.0%
H
38420
39055
|
39055.00 | 1.07% |
| Jindal Steel & Power.. |
952.5500
2.10
(0.22%)
|
L
0.2%
H
948.4
962.9
|
962.90 | 1.09% |
| Alkem Laboratories L.. |
4992.7000
-26.00
(-0.52%)
|
L
-0.5%
H
4975
5048
|
5048.00 | 1.11% |
| UTI Asset Management.. |
1434.1000
9.00
(0.63%)
|
L
0.6%
H
1426
1441.8
|
1450.00 | 1.11% |
| Berger Paints (India.. |
576.6000
-2.65
(-0.46%)
|
L
-0.5%
H
575.3
582.9
|
583.00 | 1.11% |
| Cholamandalam Invest.. |
1554.0000
-10.30
(-0.66%)
|
L
-0.7%
H
1553.7
1571.4
|
1571.40 | 1.12% |
| Fortis Healthcare Ltd. |
804.6000
-5.65
(-0.70%)
|
L
-0.7%
H
799.7
813.7
|
813.70 | 1.13% |
| J B Chemicals & Phar.. |
1653.4000
-10.70
(-0.64%)
|
L
-0.6%
H
1650
1672.2
|
1672.20 | 1.14% |
| Oberoi Realty Ltd. |
1836.0000
-2.70
(-0.15%)
|
L
-0.2%
H
1827.8
1857
|
1857.00 | 1.14% |
| Patanjali Foods Ltd. |
1929.5000
20.20
(1.06%)
|
L
1.1%
H
1894.1
1952
|
1952.00 | 1.17% |
| Elgi Equipments Ltd. |
555.0000
1.40
(0.25%)
|
L
0.3%
H
553.1
558
|
561.50 | 1.17% |
| Tube Investments of .. |
2944.3000
2.40
(0.08%)
|
L
0.1%
H
2924.4
2947.9
|
2979.10 | 1.18% |
| TBO Tek Ltd. |
1416.3000
-8.50
(-0.60%)
|
L
-0.6%
H
1401.1
1427.1
|
1433.30 | 1.20% |
| Chennai Petroleum Co.. |
749.8000
2.55
(0.34%)
|
L
0.3%
H
743.7
758
|
759.00 | 1.23% |
| Zydus Wellness Ltd. |
2092.9000
-9.20
(-0.44%)
|
L
-0.4%
H
2084.5
2119
|
2119.00 | 1.25% |
| Titan Company Ltd. |
3405.2000
-28.10
(-0.82%)
|
L
-0.8%
H
3402
3444
|
3448.00 | 1.26% |
| Polycab India Ltd. |
6990.0000
104.00
(1.51%)
|
L
1.5%
H
6926.5
7080
|
7080.00 | 1.29% |
| Supreme Industries L.. |
4220.3000
-45.50
(-1.07%)
|
L
-1.1%
H
4201
4270
|
4274.90 | 1.29% |
| Star Cement Ltd. |
222.7100
2.50
(1.14%)
|
L
1.1%
H
219.2
225.6
|
225.62 | 1.31% |
| Muthoot Finance Ltd. |
2647.0000
-13.00
(-0.49%)
|
L
-0.5%
H
2640
2674
|
2682.40 | 1.34% |
| JK Cement Ltd. |
6507.0000
76.50
(1.19%)
|
L
1.2%
H
6400
6580
|
6594.50 | 1.34% |
| Balkrishna Industrie.. |
2742.0000
-0.10
(-0.00%)
|
L
2742
H
2710.5
2749.6
|
2779.00 | 1.35% |
| Cipla Ltd. |
1472.6000
-9.80
(-0.66%)
|
L
-0.7%
H
1470
1484.8
|
1492.50 | 1.35% |
| Lupin Ltd. |
1935.4000
-20.30
(-1.04%)
|
L
-1.0%
H
1926.5
1958.9
|
1961.60 | 1.35% |
| Kansai Nerolac Paint.. |
247.4000
-2.35
(-0.94%)
|
L
-0.9%
H
247.4
250.1
|
250.80 | 1.37% |
| Computer Age Managem.. |
4230.8000
-8.80
(-0.21%)
|
L
-0.2%
H
4205.1
4265
|
4289.00 | 1.38% |
| Ambuja Cements Ltd. |
591.6000
-3.00
(-0.50%)
|
L
-0.5%
H
591
599.8
|
599.75 | 1.38% |
| REC Ltd. |
399.0000
-2.20
(-0.55%)
|
L
-0.6%
H
398
403
|
404.50 | 1.38% |
| Esab India Ltd. |
5520.0000
-46.00
(-0.83%)
|
L
-0.8%
H
5468
5570
|
5596.50 | 1.39% |
| Tata Communications .. |
1788.3000
56.70
(3.27%)
|
L
3.3%
H
1700.3
1813.1
|
1813.10 | 1.39% |
| UltraTech Cement Ltd. |
12464.0000
-31.00
(-0.25%)
|
L
-0.3%
H
12441
12558
|
12637.00 | 1.39% |
| Trent Ltd. |
5395.0000
-22.50
(-0.42%)
|
L
-0.4%
H
5370.5
5443.5
|
5470.00 | 1.39% |
| Mangalore Refinery A.. |
147.6000
0.10
(0.07%)
|
L
0.1%
H
147.1
149.7
|
149.66 | 1.40% |
| TVS Motor Company Ltd. |
2869.1000
-9.70
(-0.34%)
|
L
-0.3%
H
2865.6
2898.2
|
2909.80 | 1.42% |
| GAIL (India) Ltd. |
183.4800
-1.81
(-0.98%)
|
L
-1.0%
H
183.1
185.8
|
186.10 | 1.43% |
| Gujarat Gas Ltd. |
472.2500
-4.75
(-1.00%)
|
L
-1%
H
470.5
478.1
|
479.00 | 1.43% |
| ICICI Bank Ltd. |
1413.5000
-5.20
(-0.37%)
|
L
-0.4%
H
1410.8
1423.2
|
1433.80 | 1.44% |
| Escorts Kubota Ltd. |
3411.0000
0.10
(0.00%)
|
L
3411
H
3405.8
3460
|
3460.00 | 1.44% |
| CESC Ltd. |
180.3800
-0.32
(-0.18%)
|
L
-0.2%
H
179.7
181.4
|
183.00 | 1.45% |
| Shyam Metalics and E.. |
915.6500
-4.15
(-0.45%)
|
L
-0.5%
H
911.1
924
|
929.00 | 1.46% |
| Gland Pharma Ltd. |
2005.7000
-2.00
(-0.10%)
|
L
-0.1%
H
1992.1
2035
|
2035.00 | 1.46% |
| Life Insurance Corpo.. |
922.2500
-6.00
(-0.65%)
|
L
-0.7%
H
920.3
932.9
|
935.75 | 1.46% |
| JSW Holdings Ltd. |
22165.0000
-145.00
(-0.65%)
|
L
-0.7%
H
22015
22310
|
22500.00 | 1.51% |
| Dr. Reddy's Laborato.. |
1255.7000
-7.40
(-0.59%)
|
L
-0.6%
H
1255.2
1270.6
|
1274.80 | 1.52% |
| TVS Holdings Ltd. |
12293.0000
293.00
(2.44%)
|
L
2.4%
H
12109
12480
|
12480.00 | 1.52% |
| Eris Lifesciences Ltd. |
1772.0000
-4.30
(-0.24%)
|
L
-0.2%
H
1761.5
1799
|
1799.00 | 1.52% |
| Mahanagar Gas Ltd. |
1512.0000
-10.80
(-0.71%)
|
L
-0.7%
H
1509.5
1535.6
|
1535.60 | 1.56% |
| Vinati Organics Ltd. |
1978.1000
-21.80
(-1.09%)
|
L
-1.1%
H
1975.7
2009
|
2009.00 | 1.56% |
| Cera Sanitaryware Ltd. |
6990.5000
-62.00
(-0.88%)
|
L
-0.9%
H
6952
7084.5
|
7100.00 | 1.57% |
| Inventurus Knowledge.. |
1608.0000
-2.20
(-0.14%)
|
L
-0.1%
H
1601.2
1625
|
1633.30 | 1.57% |
| V-Guard Industries L.. |
403.2000
-0.95
(-0.24%)
|
L
-0.2%
H
401.5
409.6
|
409.55 | 1.57% |
| Vedanta Ltd. |
444.2500
-0.10
(-0.02%)
|
L
0.0%
H
443.7
448.8
|
451.25 | 1.58% |
| Prestige Estates Pro.. |
1781.7000
-1.50
(-0.08%)
|
L
-0.1%
H
1772.5
1810.2
|
1810.20 | 1.60% |
| Siemens Ltd. |
3140.0000
29.70
(0.95%)
|
L
1.0%
H
3105
3150
|
3190.30 | 1.60% |
| L&T Technology Servi.. |
4428.7000
17.10
(0.39%)
|
L
0.4%
H
4371
4448.9
|
4500.00 | 1.61% |
| Bharat Forge Ltd. |
1222.0000
-2.80
(-0.23%)
|
L
-0.2%
H
1220.1
1238.1
|
1241.70 | 1.61% |
| UPL Ltd. |
686.8000
-5.85
(-0.84%)
|
L
-0.8%
H
686.5
697.9
|
697.90 | 1.62% |
| Aptus Value Housing .. |
347.3000
2.65
(0.77%)
|
L
0.8%
H
344
349.8
|
352.95 | 1.63% |
| Bharat Petroleum Cor.. |
346.9500
0.20
(0.06%)
|
L
0.1%
H
343.1
351.5
|
352.65 | 1.64% |
| Biocon Ltd. |
399.3000
2.30
(0.58%)
|
L
0.6%
H
396.4
401.9
|
405.90 | 1.65% |
| Carborundum Universa.. |
988.2500
-6.45
(-0.65%)
|
L
-0.7%
H
987.5
1004.6
|
1004.60 | 1.65% |
| Triveni Turbine Ltd. |
659.0000
7.85
(1.21%)
|
L
1.2%
H
650.5
661.2
|
670.00 | 1.67% |
| Jubilant Foodworks L.. |
684.0500
-5.45
(-0.79%)
|
L
-0.8%
H
681.6
688.2
|
695.50 | 1.67% |
| Caplin Point Laborat.. |
2090.0000
-19.50
(-0.92%)
|
L
-0.9%
H
2083
2122
|
2125.00 | 1.67% |
| Blue Dart Express Ltd. |
6822.0000
-69.00
(-1.00%)
|
L
-1%
H
6817
6919
|
6936.50 | 1.68% |
| Bajaj Finserv Ltd. |
2013.5000
-13.00
(-0.64%)
|
L
-0.6%
H
2013.5
2033
|
2047.50 | 1.69% |
| Global Health Ltd. |
1326.4000
-18.70
(-1.39%)
|
L
-1.4%
H
1325.1
1341.8
|
1349.00 | 1.70% |
| Hindustan Unilever L.. |
2490.1000
-19.70
(-0.78%)
|
L
-0.8%
H
2488.7
2514.9
|
2532.90 | 1.72% |
| Bayer Cropscience Ltd. |
6301.5000
-53.00
(-0.83%)
|
L
-0.8%
H
6294.5
6385
|
6410.00 | 1.72% |
| Hero MotoCorp Ltd. |
4408.0000
-35.60
(-0.80%)
|
L
-0.8%
H
4401.1
4484
|
4484.00 | 1.72% |
| Sun TV Network Ltd. |
571.3000
-5.15
(-0.89%)
|
L
-0.9%
H
570
581.2
|
581.20 | 1.73% |
| Zydus Lifesciences L.. |
973.5500
-9.20
(-0.94%)
|
L
-0.9%
H
971.5
987.0
|
990.50 | 1.74% |
| Anand Rathi Wealth L.. |
2643.9000
57.40
(2.22%)
|
L
2.2%
H
2570
2690
|
2690.00 | 1.74% |
| DLF Ltd. |
841.2000
-5.85
(-0.69%)
|
L
-0.7%
H
838.5
852.6
|
856.00 | 1.76% |
| Sobha Ltd. |
1672.2000
-22.20
(-1.31%)
|
L
-1.3%
H
1667
1700
|
1702.00 | 1.78% |
| Container Corporatio.. |
616.8500
-4.20
(-0.68%)
|
L
-0.7%
H
615.0
625
|
627.90 | 1.79% |
| Redington Ltd. |
308.2500
-0.30
(-0.10%)
|
L
-0.1%
H
307
313.0
|
313.90 | 1.83% |
| Relaxo Footwears Ltd. |
508.5500
-4.40
(-0.86%)
|
L
-0.9%
H
505.4
517.5
|
517.90 | 1.84% |
| Sanofi India Ltd. |
5935.0000
-37.00
(-0.62%)
|
L
-0.6%
H
5922
6044.5
|
6044.50 | 1.84% |
| Bandhan Bank Ltd. |
184.2500
-0.94
(-0.51%)
|
L
-0.5%
H
183.9
187.7
|
187.65 | 1.85% |
| Emcure Pharmaceutica.. |
1369.5000
|
L
1369.5
H
1367.8
1385
|
1394.80 | 1.85% |
| PI Industries Ltd. |
4103.0000
-32.80
(-0.79%)
|
L
-0.8%
H
4086.2
4136.3
|
4179.00 | 1.85% |
| Steel Authority of I.. |
134.3100
0.71
(0.53%)
|
L
0.5%
H
133.4
135.6
|
136.80 | 1.85% |
| Phoenix Mills Ltd. |
1490.8000
-11.60
(-0.77%)
|
L
-0.8%
H
1487
1511.5
|
1518.50 | 1.86% |
| Aurobindo Pharma Ltd. |
1145.5000
-8.70
(-0.75%)
|
L
-0.8%
H
1142
1155.8
|
1166.80 | 1.86% |
| Varun Beverages Ltd. |
483.8500
-6.30
(-1.29%)
|
L
-1.3%
H
482.7
491.8
|
492.90 | 1.87% |
| Alembic Pharmaceutic.. |
1025.5000
-10.50
(-1.01%)
|
L
-1.0%
H
1022.1
1044
|
1044.80 | 1.88% |
| Bajaj Finance Ltd. |
929.6000
6.30
(0.68%)
|
L
0.7%
H
920
937.5
|
947.15 | 1.89% |
| Welspun Living Ltd. |
140.7500
1.56
(1.12%)
|
L
1.1%
H
139.2
142.3
|
143.41 | 1.89% |
| Bajaj Housing Financ.. |
121.7000
-0.93
(-0.76%)
|
L
-0.8%
H
121.6
122.8
|
124.00 | 1.89% |
| G R Infraprojects Ltd. |
1269.9000
-10.20
(-0.80%)
|
L
-0.8%
H
1265.3
1285.9
|
1293.90 | 1.89% |
| JSW Steel Ltd. |
1031.5000
-2.70
(-0.26%)
|
L
-0.3%
H
1030.5
1046.7
|
1051.20 | 1.91% |
| Punjab National Bank |
113.5400
-0.25
(-0.22%)
|
L
-0.2%
H
113.3
114.8
|
115.71 | 1.91% |
| Gujarat State Petron.. |
331.6500
-4.15
(-1.24%)
|
L
-1.2%
H
331.5
338
|
338.00 | 1.91% |
| Jindal Saw Ltd. |
226.0900
-2.86
(-1.25%)
|
L
-1.3%
H
225.5
230
|
230.44 | 1.92% |
| Procter & Gamble Hea.. |
5886.5000
12.50
(0.21%)
|
L
0.2%
H
5828.5
5929.5
|
6000.00 | 1.93% |
| One97 Communications.. |
995.1000
-4.30
(-0.43%)
|
L
-0.4%
H
990
1002.7
|
1014.30 | 1.93% |
| Apollo Hospitals Ent.. |
7269.5000
-81.00
(-1.10%)
|
L
-1.1%
H
7255
7384.5
|
7410.00 | 1.93% |
| Adani Total Gas Ltd. |
654.2500
-7.40
(-1.12%)
|
L
-1.1%
H
649.2
664.6
|
666.90 | 1.93% |
| Honeywell Automation.. |
40295.0000
-300.00
(-0.74%)
|
L
-0.7%
H
40210
40800
|
41075.00 | 1.94% |
| GMR Airports Ltd. |
95.1500
0.47
(0.50%)
|
L
0.5%
H
94.7
97
|
97.00 | 1.94% |
| Authum Investment & .. |
2775.9000
-17.60
(-0.63%)
|
L
-0.6%
H
2760.6
2805
|
2830.00 | 1.95% |
| Tata Investment Corp.. |
6558.0000
-33.00
(-0.50%)
|
L
-0.5%
H
6538.5
6632
|
6686.00 | 1.95% |
| NCC Ltd. |
227.5500
-1.44
(-0.63%)
|
L
-0.6%
H
227.6
231.9
|
232.00 | 1.96% |
| Infosys Ltd. |
1581.0000
-2.50
(-0.16%)
|
L
-0.2%
H
1580
1599.3
|
1612.00 | 1.96% |
| Mahindra & Mahindra .. |
3189.4000
-5.60
(-0.18%)
|
L
-0.2%
H
3185
3252
|
3252.00 | 1.96% |
| Aditya Birla Sun Lif.. |
865.0000
0.85
(0.10%)
|
L
0.1%
H
861.4
875.3
|
882.00 | 1.97% |
| Natco Pharma Ltd. |
1038.4500
5.70
(0.55%)
|
L
0.6%
H
1030.5
1054.9
|
1058.90 | 1.97% |
| RBL Bank Ltd. |
267.6000
-0.76
(-0.28%)
|
L
-0.3%
H
267.2
272.9
|
272.88 | 1.97% |
| Sundram Fasteners Ltd. |
1029.5000
-7.10
(-0.68%)
|
L
-0.7%
H
1026.1
1042
|
1049.90 | 1.98% |
| Can Fin Homes Ltd. |
807.8500
-10.85
(-1.33%)
|
L
-1.3%
H
806.2
819.5
|
823.90 | 1.99% |
| TTK Prestige Ltd. |
637.3000
-4.70
(-0.73%)
|
L
-0.7%
H
635.8
643.3
|
650.00 | 1.99% |
| Power Grid Corporati.. |
295.6000
-1.00
(-0.34%)
|
L
-0.3%
H
295.4
301.5
|
301.50 | 2.00% |
| India Cements Ltd. |
348.0500
-2.70
(-0.77%)
|
L
-0.8%
H
345.8
355
|
355.00 | 2.00% |
| FSN E-Commerce Ventu.. |
216.5600
-0.91
(-0.42%)
|
L
-0.4%
H
215.3
218.5
|
220.90 | 2.00% |
| Exide Industries Ltd. |
381.1000
-2.45
(-0.64%)
|
L
-0.6%
H
379.1
385.2
|
388.75 | 2.01% |
| SJVN Ltd. |
97.7700
-1.28
(-1.29%)
|
L
-1.3%
H
97.4
99.4
|
99.75 | 2.03% |
| JSW Energy Ltd. |
528.0500
-3.55
(-0.67%)
|
L
-0.7%
H
526.2
538.8
|
538.75 | 2.03% |
| Piramal Enterprises .. |
1324.1000
-15.20
(-1.13%)
|
L
-1.1%
H
1320.1
1351
|
1351.00 | 2.03% |
| Hyundai Motor India .. |
2123.1000
-12.40
(-0.58%)
|
L
-0.6%
H
2111
2135.2
|
2166.40 | 2.04% |
| PNB Housing Finance .. |
1094.0000
1.50
(0.14%)
|
L
0.1%
H
1087
1100
|
1116.50 | 2.06% |
| C.E. Info Systems Ltd. |
1783.1000
-12.80
(-0.71%)
|
L
-0.7%
H
1777
1798.5
|
1820.00 | 2.07% |
| Manappuram Finance L.. |
270.3000
-0.40
(-0.15%)
|
L
-0.2%
H
269.7
275.9
|
275.90 | 2.07% |
| Motherson Sumi Wirin.. |
43.8700
0.89
(2.07%)
|
L
2.1%
H
43.2
44.8
|
44.78 | 2.07% |
| Jubilant Ingrevia Ltd. |
834.4500
-0.10
(-0.01%)
|
L
0.0%
H
825.2
843.3
|
851.80 | 2.08% |
| LIC Housing Finance .. |
633.2500
-5.00
(-0.78%)
|
L
-0.8%
H
632.5
646.5
|
646.50 | 2.09% |
| Kajaria Ceramics Ltd. |
1209.4000
-19.50
(-1.59%)
|
L
-1.6%
H
1198.6
1234.8
|
1234.80 | 2.10% |
| Maruti Suzuki India .. |
12424.0000
-52.00
(-0.42%)
|
L
-0.4%
H
12420
12527
|
12685.00 | 2.10% |
| Campus Activewear Ltd. |
292.4500
-1.10
(-0.37%)
|
L
-0.4%
H
291.3
298.6
|
298.60 | 2.10% |
| Tata Chemicals Ltd. |
928.8500
-9.60
(-1.02%)
|
L
-1.0%
H
925.7
939.9
|
948.50 | 2.12% |
| AIA Engineering Ltd. |
3399.9000
-47.60
(-1.38%)
|
L
-1.4%
H
3395
3459.8
|
3472.00 | 2.12% |
| Hatsun Agro Products.. |
956.9000
10.25
(1.08%)
|
L
1.1%
H
943
965
|
977.25 | 2.13% |
| KNR Constructions Ltd. |
220.3000
-2.98
(-1.33%)
|
L
-1.3%
H
219.7
225.0
|
224.99 | 2.13% |
| Oracle Financial Ser.. |
8707.5000
-37.50
(-0.43%)
|
L
-0.4%
H
8691.5
8800
|
8893.00 | 2.13% |
| Aegis Logistics Ltd. |
743.6000
-7.95
(-1.06%)
|
L
-1.1%
H
742.3
757.3
|
759.50 | 2.14% |
| Adani Green Energy L.. |
1032.8000
-17.30
(-1.65%)
|
L
-1.7%
H
1024.4
1051
|
1054.90 | 2.14% |
| Wipro Ltd. |
266.2000
5.60
(2.15%)
|
L
2.2%
H
265.9
271.9
|
271.90 | 2.14% |
| Schneider Electric I.. |
896.6500
-7.05
(-0.78%)
|
L
-0.8%
H
875
910.0
|
916.00 | 2.16% |
| Abbott India Ltd. |
34000.0000
-165.00
(-0.48%)
|
L
-0.5%
H
33910
34390
|
34735.00 | 2.16% |
| Craftsman Automation.. |
6395.0000
-95.50
(-1.47%)
|
L
-1.5%
H
6345.5
6510.5
|
6533.50 | 2.17% |
| Welspun Corp Ltd. |
921.0500
-10.85
(-1.16%)
|
L
-1.2%
H
918.7
936.5
|
941.00 | 2.17% |
| Vishal Mega Mart Ltd. |
137.4200
0.49
(0.36%)
|
L
0.4%
H
136.2
138.4
|
140.40 | 2.17% |
| IRB Infrastructure D.. |
47.9500
-0.43
(-0.89%)
|
L
-0.9%
H
47.8
48.5
|
48.99 | 2.17% |
| Go Digit General Ins.. |
351.0000
-3.10
(-0.88%)
|
L
-0.9%
H
349
356.0
|
358.65 | 2.18% |
| City Union Bank Ltd. |
215.1600
-1.29
(-0.60%)
|
L
-0.6%
H
214.8
218.0
|
219.90 | 2.20% |
| Vardhman Textiles Ltd. |
498.9500
-3.20
(-0.64%)
|
L
-0.6%
H
496.3
505.4
|
509.95 | 2.20% |
| Indus Towers Ltd. |
400.9500
-5.30
(-1.30%)
|
L
-1.3%
H
400.3
407.3
|
409.80 | 2.21% |
| Syngene Internationa.. |
663.3500
-7.05
(-1.05%)
|
L
-1.1%
H
661.4
672.1
|
678.00 | 2.21% |
| Happiest Minds Techn.. |
626.8000
-8.55
(-1.35%)
|
L
-1.4%
H
626.2
635.6
|
640.65 | 2.21% |
| Kalyan Jewellers Ind.. |
596.3000
-4.20
(-0.70%)
|
L
-0.7%
H
593
603.9
|
609.50 | 2.21% |
| Bank of Baroda |
245.1300
-1.39
(-0.56%)
|
L
-0.6%
H
244.6
247.5
|
250.57 | 2.22% |
| Trident Ltd. |
31.5400
-0.30
(-0.94%)
|
L
-0.9%
H
31.4
32.1
|
32.24 | 2.22% |
| Latent View Analytic.. |
432.5000
-2.30
(-0.53%)
|
L
-0.5%
H
432.1
441
|
442.15 | 2.23% |
| Asahi India Glass Ltd. |
857.2500
-15.80
(-1.81%)
|
L
-1.8%
H
850
873.7
|
876.40 | 2.23% |
| Cohance Lifesciences.. |
1096.6500
-0.35
(-0.03%)
|
L
0.0%
H
1076.2
1102.2
|
1121.15 | 2.23% |
| United Spirits Ltd. |
1369.3000
-10.70
(-0.78%)
|
L
-0.8%
H
1367.8
1387
|
1399.90 | 2.23% |
| Amara Raja Energy & .. |
975.0000
-8.00
(-0.81%)
|
L
-0.8%
H
972.8
990.6
|
996.85 | 2.24% |
| Hitachi Energy India.. |
19390.0000
-100.00
(-0.51%)
|
L
-0.5%
H
19310
19780
|
19825.00 | 2.24% |
| Canara Bank |
114.9200
-0.61
(-0.53%)
|
L
-0.5%
H
114.5
116.1
|
117.50 | 2.25% |
| Chambal Fertilisers .. |
547.7000
-7.20
(-1.30%)
|
L
-1.3%
H
546.5
557
|
560.00 | 2.25% |
| Laurus Labs Ltd. |
816.0000
-5.50
(-0.67%)
|
L
-0.7%
H
814.5
825.1
|
834.35 | 2.25% |
| Jindal Stainless Ltd. |
684.0000
5.15
(0.76%)
|
L
0.8%
H
681.3
699.4
|
699.40 | 2.25% |
| Ventive Hospitality .. |
805.3000
-1.80
(-0.22%)
|
L
-0.2%
H
800.2
823.5
|
823.45 | 2.25% |
| Ipca Laboratories Ltd. |
1462.0000
-12.10
(-0.82%)
|
L
-0.8%
H
1460.7
1478.8
|
1495.00 | 2.26% |
| Nuvama Wealth Manage.. |
7720.0000
-98.50
(-1.26%)
|
L
-1.3%
H
7690.5
7870
|
7895.00 | 2.27% |
| SRF Ltd. |
3193.3000
-9.20
(-0.29%)
|
L
-0.3%
H
3181.5
3213
|
3265.70 | 2.27% |
| CIE Automotive India.. |
432.1000
-2.30
(-0.53%)
|
L
-0.5%
H
430.7
438.1
|
442.00 | 2.29% |
| Gillette India Ltd. |
11240.0000
100.00
(0.90%)
|
L
0.9%
H
11170
11370
|
11500.00 | 2.31% |
| DOMS Industries Ltd. |
2379.8000
-14.60
(-0.61%)
|
L
-0.6%
H
2375.4
2400
|
2435.00 | 2.32% |
| Brigade Enterprises .. |
1116.1000
-15.70
(-1.39%)
|
L
-1.4%
H
1111
1136.8
|
1142.00 | 2.32% |
| Cummins India Ltd. |
3523.0000
-61.80
(-1.72%)
|
L
-1.7%
H
3511
3569.2
|
3605.00 | 2.33% |
| Indian Railway Cater.. |
765.8000
-8.95
(-1.16%)
|
L
-1.2%
H
765
775.7
|
783.70 | 2.34% |
| Indian Railway Finan.. |
134.2000
-0.71
(-0.53%)
|
L
-0.5%
H
133.8
135.4
|
137.37 | 2.36% |
| Indian Bank |
634.9000
-3.05
(-0.48%)
|
L
-0.5%
H
633.6
641.0
|
649.90 | 2.36% |
| Petronet LNG Ltd. |
306.1500
-4.75
(-1.53%)
|
L
-1.5%
H
305.3
310.9
|
313.40 | 2.37% |
| Anupam Rasayan India.. |
1147.7000
-2.70
(-0.23%)
|
L
-0.2%
H
1145
1152.8
|
1174.90 | 2.37% |
| JBM Auto Ltd. |
641.7500
-4.90
(-0.76%)
|
L
-0.8%
H
641.1
648.2
|
657.00 | 2.38% |
| Nestle India Ltd. |
2432.2000
-16.90
(-0.69%)
|
L
-0.7%
H
2432
2459
|
2490.00 | 2.38% |
| Sun Pharmaceutical I.. |
1691.1000
-12.30
(-0.72%)
|
L
-0.7%
H
1689.2
1709.4
|
1731.30 | 2.38% |
| BLS International Se.. |
381.7500
-4.50
(-1.17%)
|
L
-1.2%
H
380.4
389.9
|
390.85 | 2.38% |
| Tata Power Company L.. |
407.0000
-6.45
(-1.56%)
|
L
-1.6%
H
406.2
414.2
|
416.75 | 2.40% |
| Bikaji Foods Interna.. |
751.0000
1.45
(0.19%)
|
L
0.2%
H
746
763.7
|
769.00 | 2.40% |
| Colgate-Palmolive (I.. |
2378.0000
-20.00
(-0.83%)
|
L
-0.8%
H
2370
2405
|
2435.00 | 2.40% |
| Adani Enterprises Ltd. |
2592.2000
-24.40
(-0.93%)
|
L
-0.9%
H
2584.2
2626.7
|
2654.50 | 2.40% |
| State Bank of India |
822.7000
-6.30
(-0.76%)
|
L
-0.8%
H
821.5
832.7
|
842.50 | 2.41% |
| Britannia Industries.. |
5765.0000
-42.50
(-0.73%)
|
L
-0.7%
H
5752.5
5820
|
5904.50 | 2.42% |
| Godrej Agrovet Ltd. |
798.4000
10.05
(1.27%)
|
L
1.3%
H
783.2
817.8
|
817.80 | 2.43% |
| NBCC (India) Ltd. |
113.9800
-0.48
(-0.42%)
|
L
-0.4%
H
113.7
115.4
|
116.75 | 2.43% |
| eClerx Services Ltd. |
3681.2000
12.10
(0.33%)
|
L
0.3%
H
3661.2
3770.7
|
3770.70 | 2.43% |
| Gujarat Narmada Vall.. |
541.1000
-6.45
(-1.18%)
|
L
-1.2%
H
540.1
549.4
|
554.30 | 2.44% |
| Capri Global Capital.. |
180.2300
-2.47
(-1.35%)
|
L
-1.4%
H
178.8
184.6
|
184.63 | 2.44% |
| Shree Cements Ltd. |
30815.0000
-30.00
(-0.10%)
|
L
-0.1%
H
30740
31090
|
31570.00 | 2.45% |
| Bharti Hexacom Ltd. |
1805.7000
5.40
(0.30%)
|
L
0.3%
H
1795
1823
|
1850.30 | 2.47% |
| KPIT Technologies Ltd. |
1269.5000
-12.60
(-0.98%)
|
L
-1.0%
H
1265.9
1287.1
|
1300.90 | 2.47% |
| Grindwell Norton Ltd. |
1797.5000
-11.40
(-0.63%)
|
L
-0.6%
H
1787.4
1842
|
1842.00 | 2.48% |
| NTPC Green Energy Ltd. |
111.3400
-0.66
(-0.59%)
|
L
-0.6%
H
110.8
113.4
|
114.11 | 2.49% |
| Bank of Maharashtra |
56.5900
-0.69
(-1.20%)
|
L
-1.2%
H
56.4
57.4
|
58.00 | 2.49% |
| Aadhar Housing Finan.. |
497.0000
-5.75
(-1.14%)
|
L
-1.1%
H
496.3
507.2
|
509.40 | 2.49% |
| Zen Technologies Ltd. |
1852.1000
-9.00
(-0.48%)
|
L
-0.5%
H
1845.9
1885
|
1898.60 | 2.51% |
| Tata Motors Ltd. |
681.2500
-0.45
(-0.07%)
|
L
-0.1%
H
678
686
|
698.40 | 2.52% |
| Concord Biotech Ltd. |
1894.7000
-25.80
(-1.34%)
|
L
-1.3%
H
1885.1
1939
|
1942.90 | 2.54% |
| Federal Bank Ltd. |
211.4100
-1.18
(-0.56%)
|
L
-0.6%
H
211.4
213.3
|
216.80 | 2.55% |
| The New India Assura.. |
183.8000
-2.20
(-1.18%)
|
L
-1.2%
H
183.3
186.9
|
188.49 | 2.55% |
| Ingersoll-Rand (Indi.. |
4175.0000
-67.40
(-1.59%)
|
L
-1.6%
H
4159.1
4265.8
|
4282.00 | 2.56% |
| Glenmark Pharmaceuti.. |
2227.7000
1.00
(0.04%)
|
L
0.0%
H
2218
2254.9
|
2284.80 | 2.56% |
| Marico Ltd. |
726.3000
-7.00
(-0.95%)
|
L
-1.0%
H
724.7
734.1
|
745.00 | 2.57% |
| MRF Ltd. |
149135.0000
-1400.00
(-0.93%)
|
L
-0.9%
H
148800
151500
|
153000.00 | 2.59% |