Price Stock Screeners for strong Stocks which might cross above their today high soon. in Nifty MidSmallcap 400
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| SRF Ltd. |
2935.3000
32.30
(1.11%)
|
L
1.1%
H
2903.5
2936.6
|
2936.60 | 0.04% |
| Jubilant Pharmova Ltd. |
1056.3000
17.30
(1.67%)
|
L
1.7%
H
1031.5
1056.8
|
1056.80 | 0.05% |
| Aadhar Housing Finan.. |
518.6500
10.75
(2.12%)
|
L
2.1%
H
505.5
518.9
|
518.90 | 0.05% |
| Indian Bank |
669.6500
5.50
(0.83%)
|
L
0.8%
H
663.5
670
|
670.00 | 0.05% |
| Tata Investment Corp.. |
6870.0000
43.50
(0.64%)
|
L
0.6%
H
6807.5
6874.5
|
6874.50 | 0.07% |
| Triveni Engineering .. |
368.1500
7.70
(2.14%)
|
L
2.1%
H
358.5
368.5
|
368.45 | 0.08% |
| Transformers & Recti.. |
509.4500
8.50
(1.70%)
|
L
1.7%
H
499.9
509.9
|
509.90 | 0.09% |
| Patanjali Foods Ltd. |
1812.5000
7.70
(0.43%)
|
L
0.4%
H
1794.8
1814.2
|
1814.20 | 0.09% |
| Indian Energy Exchan.. |
142.0200
0.83
(0.59%)
|
L
0.6%
H
140.5
142.2
|
142.23 | 0.15% |
| Finolex Industries L.. |
220.6500
3.64
(1.68%)
|
L
1.7%
H
215.9
221
|
221.00 | 0.16% |
| Computer Age Managem.. |
3818.8000
16.80
(0.44%)
|
L
0.4%
H
3791.5
3825
|
3825.00 | 0.16% |
| Central Bank of India |
35.6400
0.27
(0.76%)
|
L
0.8%
H
35.4
35.7
|
35.70 | 0.17% |
| KFIN Technologies Ltd. |
1066.9000
9.90
(0.94%)
|
L
0.9%
H
1055.9
1068.8
|
1068.80 | 0.18% |
| Astral Ltd. |
1428.3000
10.40
(0.73%)
|
L
0.7%
H
1415.2
1430.9
|
1430.90 | 0.18% |
| International Gemmol.. |
348.8000
5.05
(1.47%)
|
L
1.5%
H
342.8
349.5
|
349.45 | 0.19% |
| NMDC Ltd. |
74.1400
1.34
(1.84%)
|
L
1.8%
H
73.2
74.3
|
74.28 | 0.19% |
| Sona BLW Precision F.. |
445.8500
0.90
(0.20%)
|
L
0.2%
H
442.1
446.7
|
446.70 | 0.19% |
| One97 Communications.. |
1276.5000
18.60
(1.48%)
|
L
1.5%
H
1256
1279
|
1279.00 | 0.20% |
| Ajanta Pharma Ltd. |
2543.0000
63.00
(2.54%)
|
L
2.5%
H
2447
2548
|
2548.00 | 0.20% |
| YES Bank Ltd. |
20.3400
0.79
(4.04%)
|
L
4.0%
H
19.7
20.4
|
20.38 | 0.20% |
| Syngene Internationa.. |
649.1000
13.45
(2.12%)
|
L
2.1%
H
634.1
650.4
|
650.40 | 0.20% |
| India Cements Ltd. |
398.0000
12.90
(3.35%)
|
L
3.4%
H
385
398.8
|
398.80 | 0.20% |
| Kajaria Ceramics Ltd. |
1234.9000
25.10
(2.07%)
|
L
2.1%
H
1204
1237.5
|
1237.50 | 0.21% |
| Alok Industries Ltd. |
18.7000
0.44
(2.41%)
|
L
2.4%
H
18.2
18.7
|
18.74 | 0.21% |
| Gravita India Ltd. |
1689.9000
1.00
(0.06%)
|
L
0.1%
H
1655
1693.6
|
1693.60 | 0.22% |
| Shyam Metalics and E.. |
932.7000
30.40
(3.37%)
|
L
3.4%
H
902.5
934.8
|
934.75 | 0.22% |
| KPIT Technologies Ltd. |
1216.1000
10.00
(0.83%)
|
L
0.8%
H
1203.1
1218.8
|
1218.80 | 0.22% |
| Poonawalla Fincorp L.. |
439.5000
13.75
(3.23%)
|
L
3.2%
H
424
440.5
|
440.50 | 0.23% |
| Alembic Pharmaceutic.. |
957.7500
13.80
(1.46%)
|
L
1.5%
H
943.1
960
|
960.00 | 0.23% |
| Firstsource Solution.. |
368.0000
1.25
(0.34%)
|
L
0.3%
H
362.3
368.9
|
368.90 | 0.24% |
| Bank of Maharashtra |
52.7500
0.29
(0.55%)
|
L
0.6%
H
52.5
52.9
|
52.88 | 0.25% |
| Signatureglobal (Ind.. |
1103.2000
15.70
(1.44%)
|
L
1.4%
H
1076.7
1106
|
1106.00 | 0.25% |
| Honasa Consumer Ltd. |
303.9000
6.65
(2.24%)
|
L
2.2%
H
297.3
304.7
|
304.70 | 0.26% |
| Sai Life Science Ltd. |
851.5000
26.10
(3.16%)
|
L
3.2%
H
823
853.8
|
853.80 | 0.27% |
| Welspun Corp Ltd. |
851.7500
27.45
(3.33%)
|
L
3.3%
H
822.6
854.1
|
854.10 | 0.28% |
| Narayana Hrudayalaya.. |
1807.0000
40.70
(2.30%)
|
L
2.3%
H
1757
1812
|
1812.00 | 0.28% |
| Container Corporatio.. |
548.0500
3.25
(0.60%)
|
L
0.6%
H
544.2
549.6
|
549.60 | 0.28% |
| Godrej Properties Ltd. |
2012.2000
34.00
(1.72%)
|
L
1.7%
H
1972
2017.9
|
2017.90 | 0.28% |
| Action Construction .. |
1093.9000
11.60
(1.07%)
|
L
1.1%
H
1073.5
1097
|
1097.00 | 0.28% |
| Tata Chemicals Ltd. |
939.6500
8.20
(0.88%)
|
L
0.9%
H
931.1
942.4
|
942.35 | 0.29% |
| Finolex Cables Ltd. |
865.0000
5.70
(0.66%)
|
L
0.7%
H
856.6
867.5
|
867.50 | 0.29% |
| Star Health and Alli.. |
449.0000
9.25
(2.10%)
|
L
2.1%
H
441.1
450.3
|
450.30 | 0.29% |
| Clean Science & Tech.. |
1169.4000
2.90
(0.25%)
|
L
0.3%
H
1162.5
1172.8
|
1172.80 | 0.29% |
| Gujarat Pipavav Port.. |
155.4300
3.09
(2.03%)
|
L
2.0%
H
152.1
155.9
|
155.90 | 0.30% |
| Eris Lifesciences Ltd. |
1771.1000
0.10
(0.01%)
|
L
0.0%
H
1751
1776.6
|
1776.60 | 0.31% |
| FSN E-Commerce Ventu.. |
235.7600
3.24
(1.39%)
|
L
1.4%
H
231.4
236.5
|
236.50 | 0.31% |
| Jubilant Foodworks L.. |
636.4000
0.80
(0.13%)
|
L
0.1%
H
633.3
638.4
|
638.40 | 0.31% |
| Valor Estate Ltd. |
174.4500
4.14
(2.43%)
|
L
2.4%
H
170.4
175
|
175.00 | 0.32% |
| Aegis Logistics Ltd. |
700.6500
9.15
(1.32%)
|
L
1.3%
H
686.2
703
|
703.00 | 0.34% |
| Blue Star Ltd. |
1961.5000
21.20
(1.09%)
|
L
1.1%
H
1938
1968.2
|
1968.20 | 0.34% |
| Pfizer Ltd. |
5178.5000
71.00
(1.39%)
|
L
1.4%
H
5085.5
5197
|
5197.00 | 0.36% |
| Neuland Laboratories.. |
14148.0000
420.00
(3.06%)
|
L
3.1%
H
13671
14199
|
14199.00 | 0.36% |
| Oberoi Realty Ltd. |
1656.3000
4.50
(0.27%)
|
L
0.3%
H
1641
1662.3
|
1662.30 | 0.36% |
| Berger Paints (India.. |
545.9000
2.10
(0.39%)
|
L
0.4%
H
538.7
547.9
|
547.90 | 0.37% |
| Vishal Mega Mart Ltd. |
146.5100
0.18
(0.12%)
|
L
0.1%
H
144.8
147.1
|
147.05 | 0.37% |
| Latent View Analytic.. |
418.3500
4.15
(1.00%)
|
L
1%
H
414.1
419.9
|
419.90 | 0.37% |
| R R Kabel Ltd. |
1210.5000
18.40
(1.54%)
|
L
1.5%
H
1182.8
1215
|
1215.00 | 0.37% |
| NCC Ltd. |
213.0000
1.87
(0.89%)
|
L
0.9%
H
210.7
213.8
|
213.80 | 0.38% |
| Bharat Forge Ltd. |
1136.4000
1.80
(0.16%)
|
L
0.2%
H
1130.1
1140.7
|
1140.70 | 0.38% |
| Bharat Heavy Electri.. |
215.8700
0.80
(0.37%)
|
L
0.4%
H
215.0
216.7
|
216.70 | 0.38% |
| Gujarat Fluorochemic.. |
3398.3000
-12.10
(-0.35%)
|
L
-0.4%
H
3390.1
3411.5
|
3411.50 | 0.39% |
| Supreme Industries L.. |
4618.0000
26.70
(0.58%)
|
L
0.6%
H
4551
4636
|
4636.00 | 0.39% |
| GMR Airports Ltd. |
87.1500
0.11
(0.13%)
|
L
0.1%
H
86.7
87.5
|
87.49 | 0.39% |
| Can Fin Homes Ltd. |
766.0000
10.85
(1.44%)
|
L
1.4%
H
751.6
769
|
769.00 | 0.39% |
| Bank of India |
113.3200
0.40
(0.35%)
|
L
0.4%
H
112.9
113.8
|
113.77 | 0.40% |
| Timken India Ltd. |
2938.2000
6.90
(0.24%)
|
L
0.2%
H
2907
2950
|
2950.00 | 0.40% |
| Bombay Burmah Tradin.. |
1828.0000
4.00
(0.22%)
|
L
0.2%
H
1815.2
1835.4
|
1835.40 | 0.40% |
| Hitachi Energy India.. |
19196.0000
381.00
(2.02%)
|
L
2.0%
H
18940
19275
|
19275.00 | 0.41% |
| LIC Housing Finance .. |
557.5000
1.05
(0.19%)
|
L
0.2%
H
555.7
559.8
|
559.80 | 0.41% |
| Solar Industries Ind.. |
14259.0000
241.00
(1.72%)
|
L
1.7%
H
14031
14318
|
14318.00 | 0.41% |
| Aditya Birla Capital.. |
277.3500
2.50
(0.91%)
|
L
0.9%
H
272.7
278.5
|
278.50 | 0.41% |
| Abbott India Ltd. |
32530.0000
35.00
(0.11%)
|
L
0.1%
H
32360
32665
|
32665.00 | 0.42% |
| Mahindra & Mahindra .. |
261.5000
0.80
(0.31%)
|
L
0.3%
H
259.4
262.6
|
262.60 | 0.42% |
| Kalpataru Projects I.. |
1251.2000
27.70
(2.26%)
|
L
2.3%
H
1220.2
1256.5
|
1256.50 | 0.42% |
| National Aluminium C.. |
207.4100
6.88
(3.43%)
|
L
3.4%
H
201.5
208.3
|
208.30 | 0.43% |
| BSE Ltd. |
2200.5000
6.30
(0.29%)
|
L
0.3%
H
2165.4
2210
|
2210.00 | 0.43% |
| Prestige Estates Pro.. |
1575.0000
9.40
(0.60%)
|
L
0.6%
H
1553
1581.8
|
1581.80 | 0.43% |
| AWL Agri Business Ltd. |
265.2500
7.85
(3.05%)
|
L
3.1%
H
255.6
266.4
|
266.40 | 0.43% |
| Multi Commodity Exch.. |
7686.5000
41.00
(0.54%)
|
L
0.5%
H
7528
7720
|
7720.00 | 0.44% |
| Indian Railway Cater.. |
710.4500
-1.55
(-0.22%)
|
L
-0.2%
H
708.4
713.6
|
713.55 | 0.44% |
| NMDC Steel Ltd. |
43.5000
4.27
(10.88%)
|
L
10.9%
H
39.3
43.7
|
43.69 | 0.44% |
| 3M India Ltd. |
31400.0000
310.00
(1.00%)
|
L
1%
H
31095
31540
|
31540.00 | 0.45% |
| Au Small Finance Ban.. |
713.0000
4.70
(0.66%)
|
L
0.7%
H
709.1
716.2
|
716.20 | 0.45% |
| Page Industries Ltd. |
45490.0000
330.00
(0.73%)
|
L
0.7%
H
44995
45695
|
45695.00 | 0.45% |
| Polycab India Ltd. |
7191.5000
13.00
(0.18%)
|
L
0.2%
H
7161.5
7224
|
7224.00 | 0.45% |
| Inox Wind Ltd. |
143.5000
0.16
(0.11%)
|
L
0.1%
H
143.1
144.2
|
144.15 | 0.45% |
| Inox India Ltd. |
1162.2000
10.40
(0.90%)
|
L
0.9%
H
1141
1167.6
|
1167.60 | 0.46% |
| Lupin Ltd. |
1923.9000
34.20
(1.81%)
|
L
1.8%
H
1875
1932.9
|
1932.90 | 0.47% |
| Bharti Hexacom Ltd. |
1784.3000
11.80
(0.67%)
|
L
0.7%
H
1765.1
1792.9
|
1792.90 | 0.48% |
| V-Guard Industries L.. |
359.6500
3.50
(0.98%)
|
L
1.0%
H
355.3
361.4
|
361.40 | 0.49% |
| PB Fintech Ltd. |
1835.0000
8.70
(0.48%)
|
L
0.5%
H
1808.7
1844
|
1844.00 | 0.49% |
| Vedant Fashions Ltd. |
748.3000
4.45
(0.60%)
|
L
0.6%
H
742
752
|
752.00 | 0.49% |
| Premier Energies Ltd. |
1029.0000
8.75
(0.86%)
|
L
0.9%
H
1017
1034.1
|
1034.10 | 0.50% |
| Jyothy Labs Ltd. |
337.8000
0.70
(0.21%)
|
L
0.2%
H
336.8
339.5
|
339.50 | 0.50% |
| Union Bank of India |
128.2500
0.59
(0.46%)
|
L
0.5%
H
127.6
128.9
|
128.90 | 0.51% |
| Brigade Enterprises .. |
940.1500
14.30
(1.54%)
|
L
1.5%
H
923.5
945
|
945.00 | 0.52% |
| Authum Investment & .. |
3228.2000
48.50
(1.53%)
|
L
1.5%
H
3120
3245
|
3245.00 | 0.52% |
| Whirlpool of India L.. |
1352.4000
18.70
(1.40%)
|
L
1.4%
H
1332.1
1359.5
|
1359.50 | 0.52% |
| Alkem Laboratories L.. |
5289.0000
42.50
(0.81%)
|
L
0.8%
H
5252
5317
|
5317.00 | 0.53% |
| Maharashtra Seamless.. |
667.9000
11.80
(1.80%)
|
L
1.8%
H
652.1
671.5
|
671.45 | 0.53% |
| Escorts Kubota Ltd. |
3672.4000
22.00
(0.60%)
|
L
0.6%
H
3655
3692
|
3692.00 | 0.53% |
| Adani Total Gas Ltd. |
598.1000
2.25
(0.38%)
|
L
0.4%
H
596.1
601.3
|
601.30 | 0.54% |
| Jaiprakash Power Ven.. |
18.5700
0.19
(1.03%)
|
L
1.0%
H
18.3
18.7
|
18.67 | 0.54% |
| Indegene Ltd. |
552.4500
6.45
(1.18%)
|
L
1.2%
H
546.4
555.5
|
555.45 | 0.54% |
| JM Financial Ltd. |
191.9500
8.70
(4.75%)
|
L
4.8%
H
183.7
193
|
193.00 | 0.55% |
| Concord Biotech Ltd. |
1674.0000
-14.60
(-0.86%)
|
L
-0.9%
H
1649
1683.2
|
1683.20 | 0.55% |
| NBCC (India) Ltd. |
102.8900
1.31
(1.29%)
|
L
1.3%
H
101.4
103.5
|
103.46 | 0.55% |
| BEML Ltd. |
4091.3000
13.80
(0.34%)
|
L
0.3%
H
4043
4114
|
4114.00 | 0.55% |
| Happiest Minds Techn.. |
573.9000
3.50
(0.61%)
|
L
0.6%
H
567.1
577.1
|
577.10 | 0.56% |
| Five-Star Business F.. |
538.0000
11.05
(2.10%)
|
L
2.1%
H
527.2
541
|
541.00 | 0.56% |
| Kaynes Technology In.. |
6753.5000
180.50
(2.75%)
|
L
2.8%
H
6573
6792
|
6792.00 | 0.57% |
| Gujarat Narmada Vall.. |
520.2000
0.30
(0.06%)
|
L
0.1%
H
514.5
523.2
|
523.20 | 0.58% |
| Aurobindo Pharma Ltd. |
1034.4000
12.20
(1.19%)
|
L
1.2%
H
1021
1040.4
|
1040.40 | 0.58% |
| BLS International Se.. |
370.3000
1.00
(0.27%)
|
L
0.3%
H
368.3
372.5
|
372.45 | 0.58% |
| Inventurus Knowledge.. |
1531.8000
35.00
(2.34%)
|
L
2.3%
H
1492.2
1540.8
|
1540.80 | 0.59% |
| HFCL Ltd. |
71.0700
0.79
(1.12%)
|
L
1.1%
H
70.4
71.5
|
71.49 | 0.59% |
| Just Dial Ltd. |
818.6000
-0.85
(-0.10%)
|
L
-0.1%
H
815
823.5
|
823.45 | 0.59% |
| Kirloskar Brothers L.. |
2040.9000
32.90
(1.64%)
|
L
1.6%
H
1990.4
2053
|
2053.00 | 0.59% |
| Wockhardt Ltd. |
1475.2000
60.10
(4.25%)
|
L
4.3%
H
1417.1
1484
|
1484.00 | 0.60% |
| Blue Dart Express Ltd. |
5778.0000
23.00
(0.40%)
|
L
0.4%
H
5735.5
5812.5
|
5812.50 | 0.60% |
| Saregama India Ltd. |
496.3500
4.45
(0.90%)
|
L
0.9%
H
489
499.4
|
499.35 | 0.60% |
| Natco Pharma Ltd. |
868.6500
3.00
(0.35%)
|
L
0.4%
H
856.6
874.0
|
873.95 | 0.61% |
| Muthoot Finance Ltd. |
2763.1000
64.40
(2.39%)
|
L
2.4%
H
2709.5
2780
|
2780.00 | 0.61% |
| Westlife Foodworld L.. |
740.3000
1.10
(0.15%)
|
L
0.2%
H
725.1
744.9
|
744.85 | 0.61% |
| UTI Asset Management.. |
1333.9000
28.10
(2.15%)
|
L
2.2%
H
1293
1342.1
|
1342.10 | 0.61% |
| Steel Authority of I.. |
127.8100
4.72
(3.83%)
|
L
3.8%
H
123.6
128.6
|
128.60 | 0.62% |
| J B Chemicals & Phar.. |
1729.8000
14.40
(0.84%)
|
L
0.8%
H
1710
1740.6
|
1740.60 | 0.62% |
| Alkyl Amines Chemica.. |
2101.8000
40.00
(1.94%)
|
L
1.9%
H
2053
2115
|
2115.00 | 0.63% |
| Century Plyboards (I.. |
776.9000
2.65
(0.34%)
|
L
0.3%
H
766.5
781.8
|
781.80 | 0.63% |
| Jindal Saw Ltd. |
210.7700
5.51
(2.68%)
|
L
2.7%
H
204.2
212.1
|
212.10 | 0.63% |
| Tata Communications .. |
1567.0000
15.50
(1.00%)
|
L
1%
H
1554.7
1576.9
|
1576.90 | 0.63% |
| SJVN Ltd. |
94.0000
0.11
(0.12%)
|
L
0.1%
H
93.7
94.6
|
94.60 | 0.64% |
| L&T Technology Servi.. |
4192.6000
-14.30
(-0.34%)
|
L
-0.3%
H
4181.2
4219.4
|
4219.40 | 0.64% |
| BASF India Ltd. |
4665.0000
0.90
(0.02%)
|
L
0.0%
H
4629.8
4695
|
4695.00 | 0.64% |
| Bandhan Bank Ltd. |
164.4100
2.37
(1.46%)
|
L
1.5%
H
162.1
165.5
|
165.47 | 0.64% |
| Himadri Speciality C.. |
464.5000
2.75
(0.60%)
|
L
0.6%
H
459
467.5
|
467.50 | 0.65% |
| Atul Ltd. |
6403.5000
31.50
(0.49%)
|
L
0.5%
H
6355.5
6445
|
6445.00 | 0.65% |
| Torrent Power Ltd. |
1306.3000
1.70
(0.13%)
|
L
0.1%
H
1294.9
1314.8
|
1314.80 | 0.65% |
| Biocon Ltd. |
361.1500
5.05
(1.42%)
|
L
1.4%
H
353.9
363.5
|
363.50 | 0.65% |
| Indian Renewable Ene.. |
145.0300
0.89
(0.62%)
|
L
0.6%
H
144.5
146.0
|
145.99 | 0.66% |
| The New India Assura.. |
195.3900
2.52
(1.31%)
|
L
1.3%
H
193.6
196.7
|
196.69 | 0.67% |
| Schaeffler India Ltd. |
3860.0000
2.90
(0.08%)
|
L
0.1%
H
3855
3885.7
|
3885.70 | 0.67% |
| Suzlon Energy Ltd. |
58.3300
0.08
(0.14%)
|
L
0.1%
H
58.1
58.7
|
58.72 | 0.67% |
| Jubilant Ingrevia Ltd. |
731.3500
-0.10
(-0.01%)
|
L
0.0%
H
729.5
736.4
|
736.35 | 0.68% |
| 360 One Wam Ltd. |
1033.2000
8.40
(0.82%)
|
L
0.8%
H
1013.3
1040.3
|
1040.30 | 0.69% |
| Linde India Ltd. |
6394.0000
14.00
(0.22%)
|
L
0.2%
H
6372
6438
|
6438.00 | 0.69% |
| Piramal Enterprises .. |
1089.5000
8.60
(0.80%)
|
L
0.8%
H
1078.2
1097
|
1097.00 | 0.69% |
| Minda Corporation Ltd. |
508.3000
0.70
(0.14%)
|
L
0.1%
H
505
511.8
|
511.80 | 0.69% |
| GlaxoSmithKline Phar.. |
2736.0000
-16.20
(-0.59%)
|
L
-0.6%
H
2700
2755
|
2755.00 | 0.69% |
| Afcons Infrastructur.. |
438.7000
12.75
(2.99%)
|
L
3.0%
H
424.7
441.8
|
441.75 | 0.70% |
| Vardhman Textiles Ltd. |
416.8500
4.65
(1.13%)
|
L
1.1%
H
414.2
419.8
|
419.75 | 0.70% |
| Dalmia Bharat Ltd. |
2410.0000
7.80
(0.32%)
|
L
0.3%
H
2402.2
2426.8
|
2426.80 | 0.70% |
| Gillette India Ltd. |
10179.0000
6.00
(0.06%)
|
L
0.1%
H
10052
10250
|
10250.00 | 0.70% |
| Graphite India Ltd. |
526.7000
7.85
(1.51%)
|
L
1.5%
H
519
530.4
|
530.40 | 0.70% |
| EID Parry (India) Ltd. |
1124.0000
20.00
(1.81%)
|
L
1.8%
H
1104
1131.9
|
1131.90 | 0.70% |
| C.E. Info Systems Ltd. |
1646.0000
-2.90
(-0.18%)
|
L
-0.2%
H
1642.1
1657.6
|
1657.60 | 0.70% |
| Sammaan Capital Ltd. |
140.5000
1.14
(0.82%)
|
L
0.8%
H
138
141.5
|
141.50 | 0.71% |
| L&T Finance Ltd. |
225.7600
3.83
(1.73%)
|
L
1.7%
H
222.2
227.4
|
227.37 | 0.71% |
| PVR INOX Ltd. |
1118.0000
-1.40
(-0.13%)
|
L
-0.1%
H
1116
1126
|
1126.00 | 0.72% |
| PCBL Chemical Ltd. |
380.7500
1.70
(0.45%)
|
L
0.5%
H
375.6
383.5
|
383.50 | 0.72% |
| Godrej Industries Ltd. |
1197.2000
-4.70
(-0.39%)
|
L
-0.4%
H
1190
1205.9
|
1205.90 | 0.73% |
| Bikaji Foods Interna.. |
787.9500
-1.25
(-0.16%)
|
L
-0.2%
H
786
793.7
|
793.70 | 0.73% |
| ACC Ltd. |
1835.5000
13.50
(0.74%)
|
L
0.7%
H
1818.4
1849
|
1849.00 | 0.74% |
| Exide Industries Ltd. |
417.1500
0.95
(0.23%)
|
L
0.2%
H
412.3
420.3
|
420.25 | 0.74% |
| IRB Infrastructure D.. |
42.9200
0.12
(0.28%)
|
L
0.3%
H
42.7
43.2
|
43.24 | 0.75% |
| Dixon Technologies (.. |
17648.0000
95.00
(0.54%)
|
L
0.5%
H
17481
17780
|
17780.00 | 0.75% |
| KNR Constructions Ltd. |
197.0100
0.82
(0.42%)
|
L
0.4%
H
196
198.5
|
198.50 | 0.76% |
| Mankind Pharma Ltd. |
2564.6000
21.30
(0.84%)
|
L
0.8%
H
2529.7
2584
|
2584.00 | 0.76% |
| Shipping Corporation.. |
221.2200
1.20
(0.55%)
|
L
0.6%
H
219.1
222.9
|
222.90 | 0.76% |
| Kansai Nerolac Paint.. |
242.9600
0.97
(0.40%)
|
L
0.4%
H
242.0
244.8
|
244.81 | 0.76% |
| Carborundum Universa.. |
955.4500
15.70
(1.67%)
|
L
1.7%
H
937.6
962.8
|
962.80 | 0.77% |
| Federal Bank Ltd. |
193.1700
-0.39
(-0.20%)
|
L
-0.2%
H
193.0
194.7
|
194.67 | 0.78% |
| Amara Raja Energy & .. |
1016.0000
-2.50
(-0.25%)
|
L
-0.3%
H
1001
1023.9
|
1023.90 | 0.78% |
| Go Digit General Ins.. |
352.5500
1.45
(0.41%)
|
L
0.4%
H
350.8
355.3
|
355.30 | 0.78% |
| NHPC Ltd. |
79.3200
-0.24
(-0.30%)
|
L
-0.3%
H
79.3
79.9
|
79.94 | 0.78% |
| Nippon Life India As.. |
810.1000
19.85
(2.51%)
|
L
2.5%
H
795.6
816.5
|
816.50 | 0.79% |
| Raymond Ltd. |
616.5000
6.50
(1.07%)
|
L
1.1%
H
607.5
621.5
|
621.45 | 0.80% |
| Sapphire Foods India.. |
323.4000
3.10
(0.97%)
|
L
1.0%
H
320.5
326
|
326.00 | 0.80% |
| Akums Drugs & Pharma.. |
475.1500
2.45
(0.52%)
|
L
0.5%
H
467.7
479
|
479.00 | 0.81% |
| Hindustan Copper Ltd. |
245.5100
7.71
(3.24%)
|
L
3.2%
H
238.2
247.5
|
247.50 | 0.81% |
| Route Mobile Ltd. |
850.7500
-4.25
(-0.50%)
|
L
-0.5%
H
849.2
857.7
|
857.65 | 0.81% |
| IDFC First Bank Ltd. |
69.9000
0.41
(0.59%)
|
L
0.6%
H
69.4
70.5
|
70.47 | 0.82% |
| LT Foods Ltd. |
447.3500
10.65
(2.44%)
|
L
2.4%
H
436.8
451
|
451.00 | 0.82% |
| PI Industries Ltd. |
3735.3000
-17.90
(-0.48%)
|
L
-0.5%
H
3715.8
3765.8
|
3765.80 | 0.82% |
| Sterling and Wilson .. |
272.4500
3.40
(1.26%)
|
L
1.3%
H
268.2
274.7
|
274.70 | 0.83% |
| Brainbees Solutions .. |
361.4000
0.50
(0.14%)
|
L
0.1%
H
357.5
364.4
|
364.40 | 0.83% |
| Housing and Urban De.. |
216.7400
0.43
(0.20%)
|
L
0.2%
H
216
218.5
|
218.54 | 0.83% |
| Emcure Pharmaceutica.. |
1376.6000
11.50
(0.84%)
|
L
0.8%
H
1359.9
1388.1
|
1388.10 | 0.84% |
| IDBI Bank Ltd. |
90.4800
1.29
(1.45%)
|
L
1.5%
H
89.1
91.2
|
91.24 | 0.84% |
| Krishna Institute of.. |
742.3000
5.35
(0.73%)
|
L
0.7%
H
735.4
748.6
|
748.60 | 0.85% |
| Central Depository S.. |
1514.0000
5.10
(0.34%)
|
L
0.3%
H
1507.1
1526.9
|
1526.90 | 0.85% |
| Max Healthcare Insti.. |
1154.5000
-7.30
(-0.63%)
|
L
-0.6%
H
1150.6
1164.4
|
1164.40 | 0.86% |
| Tata Teleservices (M.. |
58.2500
-0.50
(-0.85%)
|
L
-0.9%
H
57.7
58.8
|
58.75 | 0.86% |
| UCO Bank |
28.7900
-0.07
(-0.24%)
|
L
-0.2%
H
28.7
29.0
|
29.04 | 0.87% |
| SKF India Ltd. |
4560.2000
-9.90
(-0.22%)
|
L
-0.2%
H
4548
4600
|
4600.00 | 0.87% |
| Syrma SGS Technology.. |
795.4500
35.15
(4.62%)
|
L
4.6%
H
755.0
802.4
|
802.40 | 0.87% |
| Home First Finance C.. |
1246.6000
-0.10
(-0.01%)
|
L
0.0%
H
1230.7
1257.6
|
1257.60 | 0.88% |
| Indraprastha Gas Ltd. |
218.3400
1.47
(0.68%)
|
L
0.7%
H
216.8
220.3
|
220.27 | 0.88% |
| HDFC Asset Managemen.. |
5590.5000
60.00
(1.08%)
|
L
1.1%
H
5537.5
5640
|
5640.00 | 0.89% |
| Laurus Labs Ltd. |
874.7500
14.65
(1.70%)
|
L
1.7%
H
858.5
882.7
|
882.65 | 0.90% |
| Cummins India Ltd. |
3842.1000
15.70
(0.41%)
|
L
0.4%
H
3792
3877
|
3877.00 | 0.91% |
| Great Eastern Shippi.. |
962.2000
1.60
(0.17%)
|
L
0.2%
H
953
971
|
971.00 | 0.91% |
| Vodafone Idea Ltd. |
6.5500
0.04
(0.61%)
|
L
0.6%
H
6.5
6.6
|
6.61 | 0.92% |
| Crompton Greaves Con.. |
332.1000
-1.60
(-0.48%)
|
L
-0.5%
H
331.2
335.2
|
335.15 | 0.92% |
| Petronet LNG Ltd. |
276.2000
-1.25
(-0.45%)
|
L
-0.5%
H
275.5
278.8
|
278.75 | 0.92% |
| Tanla Platforms Ltd. |
638.1000
7.90
(1.25%)
|
L
1.3%
H
628.6
644
|
644.00 | 0.92% |
| Craftsman Automation.. |
6895.5000
-71.50
(-1.03%)
|
L
-1.0%
H
6850
6960
|
6960.00 | 0.94% |
| Sonata Software Ltd. |
356.6500
0.35
(0.10%)
|
L
0.1%
H
355.6
360
|
360.00 | 0.94% |
| Tata Technologies Ltd. |
680.4000
-0.70
(-0.10%)
|
L
-0.1%
H
680
686.8
|
686.80 | 0.94% |
| Sarda Energy & Miner.. |
588.4500
11.65
(2.02%)
|
L
2.0%
H
573.6
594
|
594.00 | 0.94% |
| Aditya Birla Sun Lif.. |
832.1500
5.85
(0.71%)
|
L
0.7%
H
822.2
840
|
840.00 | 0.94% |
| Thermax Ltd. |
3262.7000
-19.50
(-0.59%)
|
L
-0.6%
H
3236.9
3293.5
|
3293.50 | 0.94% |
| Aditya Birla Real Es.. |
1821.8000
0.50
(0.03%)
|
L
0.0%
H
1810.8
1839
|
1839.00 | 0.94% |
| Granules India Ltd. |
518.0000
10.20
(2.01%)
|
L
2.0%
H
507.3
522.9
|
522.90 | 0.95% |
| Trident Ltd. |
28.4300
0.02
(0.07%)
|
L
0.1%
H
28.2
28.7
|
28.70 | 0.95% |
| RattanIndia Enterpri.. |
61.0700
-0.25
(-0.41%)
|
L
-0.4%
H
60.9
61.7
|
61.65 | 0.95% |
| SBFC Finance Ltd. |
107.2900
3.24
(3.11%)
|
L
3.1%
H
104.3
108.3
|
108.31 | 0.95% |
| Amber Enterprises In.. |
7650.5000
5.50
(0.07%)
|
L
0.1%
H
7578
7723.5
|
7723.50 | 0.95% |
| Mastek Ltd. |
2585.2000
-22.10
(-0.85%)
|
L
-0.9%
H
2566.8
2609.9
|
2609.90 | 0.96% |
| Delhivery Ltd. |
481.1000
9.05
(1.92%)
|
L
1.9%
H
471
485.7
|
485.70 | 0.96% |
| Gujarat Gas Ltd. |
443.4000
6.35
(1.45%)
|
L
1.5%
H
437.8
447.7
|
447.65 | 0.96% |
| HEG Ltd. |
490.3000
12.05
(2.52%)
|
L
2.5%
H
478.4
495
|
495.00 | 0.96% |
| Castrol India Ltd. |
198.1000
-2.40
(-1.20%)
|
L
-1.2%
H
197.1
200
|
200.00 | 0.96% |
| Anant Raj Ltd. |
542.4500
4.25
(0.79%)
|
L
0.8%
H
536
547.8
|
547.75 | 0.98% |
| NTPC Green Energy Ltd. |
105.1700
-0.80
(-0.75%)
|
L
-0.8%
H
105
106.2
|
106.20 | 0.98% |
| Mangalore Refinery A.. |
127.1500
0.40
(0.32%)
|
L
0.3%
H
126.8
128.4
|
128.40 | 0.98% |
| Jupiter Wagons Ltd. |
330.4500
0.25
(0.08%)
|
L
0.1%
H
327.8
333.7
|
333.70 | 0.98% |
| JSW Holdings Ltd. |
18309.0000
411.00
(2.30%)
|
L
2.3%
H
17978
18490
|
18490.00 | 0.99% |
| Radico Khaitan Ltd. |
2920.1000
23.40
(0.81%)
|
L
0.8%
H
2860
2949
|
2949.00 | 0.99% |
| Gland Pharma Ltd. |
1876.4000
9.40
(0.50%)
|
L
0.5%
H
1860.1
1895.1
|
1895.10 | 1.00% |
| Zee Entertainment En.. |
116.1500
0.83
(0.72%)
|
L
0.7%
H
115.4
117.3
|
117.31 | 1.00% |
| Sundaram Finance Ltd. |
4434.5000
129.20
(3.00%)
|
L
3%
H
4329.9
4478.8
|
4478.80 | 1.00% |
| Swan Corp Ltd. |
463.2500
5.80
(1.27%)
|
L
1.3%
H
458.2
467.9
|
467.90 | 1.00% |
| KEI Industries Ltd. |
3980.0000
16.70
(0.42%)
|
L
0.4%
H
3955.9
4020
|
4020.00 | 1.01% |
| Jammu & Kashmir Bank.. |
102.3700
-0.32
(-0.31%)
|
L
-0.3%
H
102
103.4
|
103.40 | 1.01% |
| PNB Housing Finance .. |
787.8500
2.40
(0.31%)
|
L
0.3%
H
785
795.8
|
795.80 | 1.01% |
| Birlasoft Ltd. |
374.2000
-2.70
(-0.72%)
|
L
-0.7%
H
373.6
378
|
378.00 | 1.02% |
| Sumitomo Chemical In.. |
589.0000
18.05
(3.16%)
|
L
3.2%
H
568.6
595
|
595.00 | 1.02% |
| Colgate-Palmolive (I.. |
2390.2000
-23.50
(-0.97%)
|
L
-1.0%
H
2387
2414.6
|
2414.60 | 1.02% |
| Aarti Industries Ltd. |
385.0500
2.00
(0.52%)
|
L
0.5%
H
383.2
389
|
389.00 | 1.03% |
| IFCI Ltd. |
53.5000
0.39
(0.73%)
|
L
0.7%
H
53.2
54.1
|
54.05 | 1.03% |
| Chalet Hotels Ltd. |
1029.1000
25.00
(2.49%)
|
L
2.5%
H
1005
1039.9
|
1039.90 | 1.05% |
| Deepak Nitrite Ltd. |
1758.0000
-0.80
(-0.05%)
|
L
-0.1%
H
1745.7
1776.5
|
1776.50 | 1.05% |
| Rainbow Childrens Me.. |
1510.0000
3.80
(0.25%)
|
L
0.3%
H
1497
1525.9
|
1525.90 | 1.05% |
| Piramal Pharma Ltd. |
199.2100
12.50
(6.69%)
|
L
6.7%
H
187.0
201.3
|
201.31 | 1.05% |
| Marico Ltd. |
735.0000
-6.90
(-0.93%)
|
L
-0.9%
H
733.7
743.0
|
742.95 | 1.08% |
| CreditAccess Grameen.. |
1383.0000
-8.90
(-0.64%)
|
L
-0.6%
H
1379.4
1398
|
1398.00 | 1.08% |
| Cera Sanitaryware Ltd. |
6307.0000
-26.00
(-0.41%)
|
L
-0.4%
H
6294
6375.5
|
6375.50 | 1.09% |
| The Fertilisers and .. |
1002.9500
13.60
(1.37%)
|
L
1.4%
H
982
1013.9
|
1013.85 | 1.09% |
| Sundram Fasteners Ltd. |
1019.8000
-4.50
(-0.44%)
|
L
-0.4%
H
1018.4
1030.9
|
1030.90 | 1.09% |