Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2029SR.. |
9899.9900
49.99
(0.51%)
|
L
0.5%
H
9850
9900
|
9900.00 | 0.00% |
| 2.50% GOLDBONDS2025S.. |
9799.9000
-14.38
(-0.15%)
|
L
-0.2%
H
9721.0
9800.0
|
9800.01 | 0.00% |
| Kakatiya Cement Suga.. |
162.9600
2.49
(1.55%)
|
L
1.6%
H
160.7
163.0
|
162.97 | 0.01% |
| 2.50%GOLDBONDS2029SR.. |
9897.9900
-2.59
(-0.03%)
|
L
0.0%
H
9860.5
9898.8
|
9898.80 | 0.01% |
| Alfred Herbert (Indi.. |
3013.2500
3.30
(0.11%)
|
L
0.1%
H
2931
3013.5
|
3013.50 | 0.01% |
| Lakshmi Electrical C.. |
1119.4000
10.65
(0.96%)
|
L
1.0%
H
1100.2
1119.5
|
1119.50 | 0.01% |
| Shri Jagdamba Polyme.. |
1098.8500
3.55
(0.32%)
|
L
0.3%
H
1093.5
1099.0
|
1098.95 | 0.01% |
| SGB2.50%JUL2025SR-II.. |
9844.0000
16.00
(0.16%)
|
L
0.2%
H
9800
9845.0
|
9844.99 | 0.01% |
| 2.50%GOLDBONDS2029SR.. |
9888.9900
21.69
(0.22%)
|
L
0.2%
H
9830
9890
|
9890.00 | 0.01% |
| HB Portfolio Ltd. |
95.4800
0.43
(0.45%)
|
L
0.5%
H
92.6
95.5
|
95.49 | 0.01% |
| Comrade Appliances L.. |
84.4800
1.38
(1.66%)
|
L
1.7%
H
81.5
84.5
|
84.49 | 0.01% |
| Sinnar Bidi Udyog Ltd. |
747.0000
34.95
(4.91%)
|
L
4.9%
H
677
747.1
|
747.10 | 0.01% |
| PBM Polytex Ltd. |
73.0000
-1.00
(-1.35%)
|
L
-1.4%
H
73
73.0
|
73.01 | 0.01% |
| Polson Ltd. |
12984.9000
264.90
(2.08%)
|
L
2.1%
H
12721
12986.7
|
12986.70 | 0.01% |
| KDDL Ltd. |
2832.0000
54.10
(1.95%)
|
L
2.0%
H
2771.6
2832.4
|
2832.40 | 0.01% |
| Indo Thai Securities.. |
2119.9000
100.60
(4.98%)
|
L
5.0%
H
2030
2120.2
|
2120.20 | 0.01% |
| Geekay Wires Ltd. |
70.4400
0.67
(0.96%)
|
L
1.0%
H
69.7
70.5
|
70.45 | 0.01% |
| 2.50%GOLDBONDS2027SR.. |
9940.0000
-1.42
(-0.01%)
|
L
0.0%
H
9940.0
9941.4
|
9941.42 | 0.01% |
| Adtech Systems Ltd. |
69.9900
1.18
(1.71%)
|
L
1.7%
H
69.2
70
|
70.00 | 0.01% |
| Jay Ushin Ltd. |
656.9000
5.40
(0.83%)
|
L
0.8%
H
656.9
657
|
657.00 | 0.02% |
| BNR Udyog Ltd. |
64.3500
-0.33
(-0.51%)
|
L
-0.5%
H
61.5
64.4
|
64.36 | 0.02% |
| Sayaji Hotels Ltd. |
305.9500
10.25
(3.47%)
|
L
3.5%
H
295.7
306
|
306.00 | 0.02% |
| EPIC Energy Ltd. |
57.7800
-1.17
(-1.98%)
|
L
-2.0%
H
57.8
57.8
|
57.79 | 0.02% |
| Embassy Office Parks.. |
391.9200
1.22
(0.31%)
|
L
0.3%
H
390.0
392.0
|
391.99 | 0.02% |
| Rishi Techtex Ltd. |
55.9200
1.00
(1.82%)
|
L
1.8%
H
55
55.9
|
55.93 | 0.02% |
| Veejay Lakshmi Engin.. |
54.9900
1.09
(2.02%)
|
L
2.0%
H
52.2
55
|
55.00 | 0.02% |
| Eiko Lifesciences Ltd. |
54.4600
0.60
(1.11%)
|
L
1.1%
H
53.3
54.5
|
54.47 | 0.02% |
| Shriram Asset Manage.. |
543.9000
-11.10
(-2.00%)
|
L
-2%
H
543.9
544
|
544.00 | 0.02% |
| Shiv Texchem Ltd. |
270.0500
|
L
270.1
H
270.1
270.1
|
270.10 | 0.02% |
| Machino Plastics Ltd. |
269.0000
9.40
(3.62%)
|
L
3.6%
H
261.2
269.1
|
269.05 | 0.02% |
| Rajdarshan Industrie.. |
50.3600
2.38
(4.96%)
|
L
5.0%
H
47.2
50.4
|
50.37 | 0.02% |
| Suratwwala Business .. |
44.9700
0.77
(1.74%)
|
L
1.7%
H
45.0
45.0
|
44.98 | 0.02% |
| Tejas Cargo India Ltd. |
224.6500
1.30
(0.58%)
|
L
0.6%
H
215
224.7
|
224.70 | 0.02% |
| Asian Paints Ltd. |
2421.8000
28.30
(1.18%)
|
L
1.2%
H
2371
2422.4
|
2422.40 | 0.02% |
| Panasonic Energy Ind.. |
394.9000
0.10
(0.03%)
|
L
0.0%
H
391.1
395
|
395.00 | 0.03% |
| Sovereign Diamonds L.. |
36.4300
0.63
(1.76%)
|
L
1.8%
H
35
36.4
|
36.44 | 0.03% |
| Richfield Financial .. |
36.3800
1.72
(4.96%)
|
L
5.0%
H
35.3
36.4
|
36.39 | 0.03% |
| Linc Ltd. |
144.6000
0.07
(0.05%)
|
L
0.1%
H
141.6
144.6
|
144.64 | 0.03% |
| Infonative Solutions.. |
34.7000
1.64
(4.96%)
|
L
5.0%
H
32.9
34.7
|
34.71 | 0.03% |
| Futuristic Securitie.. |
34.2200
-1.80
(-5.00%)
|
L
-5%
H
34.2
34.2
|
34.23 | 0.03% |
| Simran Farms Ltd. |
168.0000
|
L
168
H
168.0
168.1
|
168.05 | 0.03% |
| Arrow Greentech Ltd. |
643.7000
6.55
(1.03%)
|
L
1.0%
H
630
643.9
|
643.90 | 0.03% |
| Radix Industries (In.. |
158.1000
4.05
(2.63%)
|
L
2.6%
H
158
158.2
|
158.15 | 0.03% |
| Ace Men Engg Works L.. |
61.9800
1.08
(1.77%)
|
L
1.8%
H
59
62
|
62.00 | 0.03% |
| Unimech Aerospace an.. |
1239.5000
25.10
(2.07%)
|
L
2.1%
H
1214.9
1239.9
|
1239.90 | 0.03% |
| Longview Tea Company.. |
30.0000
-1.55
(-4.91%)
|
L
-4.9%
H
30.0
30.0
|
30.01 | 0.03% |
| New Delhi Television.. |
149.9500
1.93
(1.30%)
|
L
1.3%
H
148.0
150
|
150.00 | 0.03% |
| Active Clothing Co L.. |
149.8000
1.95
(1.32%)
|
L
1.3%
H
144.0
149.9
|
149.85 | 0.03% |
| WEP Solutions Ltd. |
29.4400
0.61
(2.12%)
|
L
2.1%
H
28.5
29.5
|
29.45 | 0.03% |
| HEG Ltd. |
543.0000
11.10
(2.09%)
|
L
2.1%
H
528.2
543.2
|
543.20 | 0.04% |
| Shree Hari Chemicals.. |
134.0000
-3.80
(-2.76%)
|
L
-2.8%
H
133
134.1
|
134.05 | 0.04% |
| Jyothi Infraventures.. |
254.9500
-13.40
(-4.99%)
|
L
-5.0%
H
255.0
255.1
|
255.05 | 0.04% |
| G-Tec Jainx Educatio.. |
25.2000
1.19
(4.96%)
|
L
5.0%
H
24
25.2
|
25.21 | 0.04% |
| International Combus.. |
854.3000
1.55
(0.18%)
|
L
0.2%
H
845
854.7
|
854.65 | 0.04% |
| 2.50% GOLDBONDS2025S.. |
9821.0000
-4.04
(-0.04%)
|
L
0.0%
H
9810.1
9825.0
|
9825.04 | 0.04% |
| Modern Threads (Indi.. |
48.6100
1.93
(4.13%)
|
L
4.1%
H
44.9
48.6
|
48.63 | 0.04% |
| VL E-Governance & IT.. |
48.5000
-0.19
(-0.39%)
|
L
-0.4%
H
48.5
48.5
|
48.52 | 0.04% |
| Spectrum Talent Mana.. |
120.0000
|
L
120
H
120
120.1
|
120.05 | 0.04% |
| Gabriel Pet Straps L.. |
239.0000
11.25
(4.94%)
|
L
4.9%
H
234
239.1
|
239.10 | 0.04% |
| ERP Soft Systems Ltd. |
114.9500
-0.05
(-0.04%)
|
L
0.0%
H
115.0
115
|
115.00 | 0.04% |
| Chandrima Mercantile.. |
45.8800
0.88
(1.96%)
|
L
2.0%
H
45.9
45.9
|
45.90 | 0.04% |
| Alphalogic Industrie.. |
111.1000
-5.80
(-4.96%)
|
L
-5.0%
H
111.1
111.2
|
111.15 | 0.05% |
| Swarna Securities Ltd. |
63.9500
3.00
(4.92%)
|
L
4.9%
H
57.9
64.0
|
63.98 | 0.05% |
| Incredible Industrie.. |
41.3700
0.38
(0.93%)
|
L
0.9%
H
40.0
41.4
|
41.39 | 0.05% |
| Saakshi Medtech & Pa.. |
199.9000
0.80
(0.40%)
|
L
0.4%
H
196.1
200
|
200.00 | 0.05% |
| Frontier Capital Ltd. |
19.3500
0.66
(3.53%)
|
L
3.5%
H
18.7
19.4
|
19.36 | 0.05% |
| Ajanta Soya Ltd. |
38.3300
1.13
(3.04%)
|
L
3.0%
H
36.6
38.4
|
38.35 | 0.05% |
| Max India Ltd. |
188.4000
4.04
(2.19%)
|
L
2.2%
H
183.6
188.5
|
188.50 | 0.05% |
| 2.50%GOLDBONDS2027SR.. |
9845.0000
45.00
(0.46%)
|
L
0.5%
H
9845
9850.2
|
9850.24 | 0.05% |
| State Bank of India |
827.1000
10.65
(1.30%)
|
L
1.3%
H
815.3
827.6
|
827.55 | 0.05% |
| Ausom Enterprise Ltd. |
109.8900
3.29
(3.09%)
|
L
3.1%
H
102.9
110.0
|
109.95 | 0.05% |
| Yash Chemex Ltd. |
52.9200
0.17
(0.32%)
|
L
0.3%
H
52.1
53.0
|
52.95 | 0.06% |
| Goblin India Ltd. |
17.4900
-0.01
(-0.06%)
|
L
-0.1%
H
17.2
17.5
|
17.50 | 0.06% |
| Abhinav Capital Serv.. |
172.9000
|
L
172.9
H
172.9
173
|
173.00 | 0.06% |
| Solex Energy Ltd. |
1530.0000
72.00
(4.94%)
|
L
4.9%
H
1460
1530.9
|
1530.90 | 0.06% |
| Alufluoride Ltd. |
424.6000
2.60
(0.62%)
|
L
0.6%
H
414.8
424.9
|
424.85 | 0.06% |
| Neelkanth Rock-Miner.. |
16.8400
0.76
(4.73%)
|
L
4.7%
H
16.2
16.9
|
16.85 | 0.06% |
| Yash Optics & Lens L.. |
83.6500
0.70
(0.84%)
|
L
0.8%
H
83
83.7
|
83.70 | 0.06% |
| Mahindra EPC Irrigat.. |
148.6000
5.58
(3.90%)
|
L
3.9%
H
143.1
148.7
|
148.69 | 0.06% |
| Centenial Surgical S.. |
165.0000
7.75
(4.93%)
|
L
4.9%
H
149.4
165.1
|
165.10 | 0.06% |
| PowerGrid Infrastruc.. |
92.1800
0.58
(0.63%)
|
L
0.6%
H
91.8
92.2
|
92.24 | 0.07% |
| Jayant Infratech Ltd. |
76.7500
-1.56
(-1.99%)
|
L
-2.0%
H
76.8
76.8
|
76.80 | 0.07% |
| Purple United Sales .. |
378.0000
6.95
(1.87%)
|
L
1.9%
H
378
378.3
|
378.25 | 0.07% |
| Krsnaa Diagnostics L.. |
827.4500
15.65
(1.93%)
|
L
1.9%
H
812.7
828
|
828.00 | 0.07% |
| Wise Travel India Ltd. |
148.5000
1.30
(0.88%)
|
L
0.9%
H
147.2
148.6
|
148.60 | 0.07% |
| Annapurna Swadisht L.. |
296.8000
9.35
(3.25%)
|
L
3.3%
H
287
297
|
297.00 | 0.07% |
| Shah Foods Ltd. |
143.2000
6.70
(4.91%)
|
L
4.9%
H
129.7
143.3
|
143.30 | 0.07% |
| Sizemasters Technolo.. |
141.8500
5.85
(4.30%)
|
L
4.3%
H
141.9
142.0
|
141.95 | 0.07% |
| Globale Tessile Ltd. |
13.9800
0.44
(3.25%)
|
L
3.3%
H
13.6
14.0
|
13.99 | 0.07% |
| Sadbhav Engineering .. |
13.9500
0.56
(4.18%)
|
L
4.2%
H
13.2
14.0
|
13.96 | 0.07% |
| 2.50%GOLDBONDS 2025S.. |
9842.7600
-57.24
(-0.58%)
|
L
-0.6%
H
9800
9850
|
9850.00 | 0.07% |
| CG Power and Industr.. |
678.5000
1.05
(0.15%)
|
L
0.2%
H
672
679
|
679.00 | 0.07% |
| Paradeep Parivahan L.. |
134.9000
2.25
(1.70%)
|
L
1.7%
H
134.9
135
|
135.00 | 0.07% |
| Hindustan Hardy Ltd. |
1078.9000
6.00
(0.56%)
|
L
0.6%
H
1041
1079.7
|
1079.70 | 0.07% |
| Franklin Leasing & F.. |
13.2900
-0.01
(-0.08%)
|
L
-0.1%
H
13.3
13.3
|
13.30 | 0.08% |
| Magna Electrocasting.. |
1317.0000
53.50
(4.23%)
|
L
4.2%
H
1285.1
1318
|
1318.00 | 0.08% |
| Glenmark Pharmaceuti.. |
2237.0000
10.90
(0.49%)
|
L
0.5%
H
2205.2
2238.7
|
2238.70 | 0.08% |
| Suraksha Diagnostic .. |
320.6000
2.50
(0.79%)
|
L
0.8%
H
316.1
320.9
|
320.85 | 0.08% |
| Kuwer Industries Ltd. |
12.5600
0.58
(4.84%)
|
L
4.8%
H
11.4
12.6
|
12.57 | 0.08% |
| Asston Pharmaceutica.. |
122.9000
-0.10
(-0.08%)
|
L
-0.1%
H
113.1
123
|
123.00 | 0.08% |
| Esha Media Research .. |
12.0000
-0.87
(-6.76%)
|
L
-6.8%
H
11.7
12.0
|
12.01 | 0.08% |
| Super Iron Foundry L.. |
35.7700
0.57
(1.62%)
|
L
1.6%
H
33.8
35.8
|
35.80 | 0.08% |
| Varun Beverages Ltd. |
474.2500
4.45
(0.95%)
|
L
1.0%
H
465.0
474.7
|
474.65 | 0.08% |
| EP Biocomposites Ltd. |
118.4500
7.45
(6.71%)
|
L
6.7%
H
115.9
118.6
|
118.55 | 0.08% |
| Dar Credit & Capital.. |
59.0000
-1.25
(-2.07%)
|
L
-2.1%
H
59
59.1
|
59.05 | 0.08% |
| Kkalpana lndustries .. |
11.7900
0.55
(4.89%)
|
L
4.9%
H
11.3
11.8
|
11.80 | 0.08% |
| Krypton Industries L.. |
46.4000
-0.04
(-0.09%)
|
L
-0.1%
H
45.5
46.4
|
46.44 | 0.09% |
| PPAP Automotive Ltd. |
230.8000
2.65
(1.16%)
|
L
1.2%
H
223.1
231
|
231.00 | 0.09% |
| Golkonda Aluminium E.. |
11.3800
0.38
(3.45%)
|
L
3.5%
H
11.0
11.4
|
11.39 | 0.09% |
| The Grob Tea Company.. |
1135.0000
-1.00
(-0.09%)
|
L
-0.1%
H
1135
1136
|
1136.00 | 0.09% |
| Oxygenta Pharmaceuti.. |
112.9000
3.65
(3.34%)
|
L
3.3%
H
110
113
|
113.00 | 0.09% |
| Kriti Industries (In.. |
169.0000
-1.00
(-0.59%)
|
L
-0.6%
H
169
169.2
|
169.15 | 0.09% |
| Life Insurance Corpo.. |
930.6500
5.45
(0.59%)
|
L
0.6%
H
925.2
931.5
|
931.50 | 0.09% |
| KMF Builders & Devel.. |
10.6300
0.95
(9.81%)
|
L
9.8%
H
9.2
10.6
|
10.64 | 0.09% |
| Walchand Peoplefirst.. |
153.8000
4.15
(2.77%)
|
L
2.8%
H
149
154.0
|
153.95 | 0.10% |
| Sona BLW Precision F.. |
459.6500
4.30
(0.94%)
|
L
0.9%
H
454.6
460.1
|
460.10 | 0.10% |
| Superior Industrial .. |
50.9500
1.89
(3.85%)
|
L
3.9%
H
51.0
51
|
51.00 | 0.10% |
| Disha Resources Ltd. |
20.2800
1.55
(8.28%)
|
L
8.3%
H
20.3
20.3
|
20.30 | 0.10% |
| 2.50%GOLDBONDS2028SR-I |
9890.0000
5.00
(0.05%)
|
L
0.1%
H
9890
9900
|
9900.00 | 0.10% |
| Tata Chemicals Ltd. |
933.6500
2.25
(0.24%)
|
L
0.2%
H
922.3
934.6
|
934.60 | 0.10% |
| Harshdeep Hortico Ltd. |
96.7500
0.37
(0.38%)
|
L
0.4%
H
96.8
96.9
|
96.85 | 0.10% |
| Genomic Valley Biote.. |
47.7500
-1.24
(-2.53%)
|
L
-2.5%
H
47
47.8
|
47.80 | 0.10% |
| Berger Paints (India.. |
571.9000
10.70
(1.91%)
|
L
1.9%
H
560.7
572.5
|
572.50 | 0.10% |
| Mangalore Chemicals .. |
284.7000
3.00
(1.06%)
|
L
1.1%
H
281
285
|
285.00 | 0.11% |
| Crane Infrastructure.. |
18.8600
-0.02
(-0.11%)
|
L
-0.1%
H
18.2
18.9
|
18.88 | 0.11% |
| Biofil Chemicals & P.. |
46.9500
0.40
(0.86%)
|
L
0.9%
H
45.3
47
|
47.00 | 0.11% |
| Grill Splendour Serv.. |
140.8000
6.55
(4.88%)
|
L
4.9%
H
135
141.0
|
140.95 | 0.11% |
| GMR Airports Ltd. |
93.5000
1.62
(1.76%)
|
L
1.8%
H
91.6
93.6
|
93.60 | 0.11% |
| CIAN Agro Industries.. |
466.9000
1.65
(0.35%)
|
L
0.4%
H
455
467.4
|
467.40 | 0.11% |
| GIC Housing Finance .. |
203.5000
1.68
(0.83%)
|
L
0.8%
H
201.8
203.7
|
203.72 | 0.11% |
| Shree Karthik Papers.. |
9.2500
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.3
|
9.26 | 0.11% |
| Thermax Ltd. |
3692.0000
212.60
(6.11%)
|
L
6.1%
H
3485.1
3696
|
3696.00 | 0.11% |
| Pagaria Energy Ltd. |
9.2000
0.41
(4.66%)
|
L
4.7%
H
8.4
9.2
|
9.21 | 0.11% |
| Rajasthan Tube Manuf.. |
45.6600
-0.93
(-2.00%)
|
L
-2%
H
45.7
45.7
|
45.71 | 0.11% |
| Alkem Laboratories L.. |
5018.5000
85.30
(1.73%)
|
L
1.7%
H
4920.3
5024
|
5024.00 | 0.11% |
| Intense Technologies.. |
90.9000
1.60
(1.79%)
|
L
1.8%
H
89.7
91
|
91.00 | 0.11% |
| Divi's Laboratories .. |
6803.0000
13.00
(0.19%)
|
L
0.2%
H
6751
6810.5
|
6810.50 | 0.11% |
| Manappuram Finance L.. |
272.1000
2.75
(1.02%)
|
L
1.0%
H
267.4
272.4
|
272.40 | 0.11% |
| Hindware Home Innova.. |
268.0000
0.60
(0.22%)
|
L
0.2%
H
265.2
268.3
|
268.30 | 0.11% |
| DLF Ltd. |
839.9000
6.40
(0.77%)
|
L
0.8%
H
832.5
840.9
|
840.85 | 0.11% |
| Amalgamated Electric.. |
96.0000
4.46
(4.87%)
|
L
4.9%
H
95
96.1
|
96.11 | 0.11% |
| Reliance Industries .. |
1482.0000
-3.40
(-0.23%)
|
L
-0.2%
H
1471.5
1483.7
|
1483.70 | 0.11% |
| V L Infraprojects Ltd. |
43.0000
-0.10
(-0.23%)
|
L
-0.2%
H
43
43.1
|
43.05 | 0.12% |
| Infosys Ltd. |
1600.8000
15.20
(0.96%)
|
L
1.0%
H
1578.5
1602.7
|
1602.70 | 0.12% |
| Cranex Ltd. |
90.8900
2.76
(3.13%)
|
L
3.1%
H
88.8
91
|
91.00 | 0.12% |
| Puretrop Fruits Ltd. |
123.3500
-1.70
(-1.36%)
|
L
-1.4%
H
123.3
123.5
|
123.50 | 0.12% |
| Union Bank of India |
147.6600
1.43
(0.98%)
|
L
1.0%
H
146.1
147.8
|
147.84 | 0.12% |
| 3B BlackBio Dx Ltd. |
1628.0000
18.50
(1.15%)
|
L
1.2%
H
1596.9
1630
|
1630.00 | 0.12% |
| Metal Coatings (Indi.. |
72.7000
0.20
(0.28%)
|
L
0.3%
H
71.2
72.8
|
72.79 | 0.12% |
| Golden Legand Leasin.. |
7.9800
0.03
(0.38%)
|
L
0.4%
H
8.0
8.0
|
7.99 | 0.13% |
| JJ Finance Corporati.. |
31.7000
-0.03
(-0.09%)
|
L
-0.1%
H
30.2
31.7
|
31.74 | 0.13% |
| Vijaya Diagnostic Ce.. |
1035.6500
18.35
(1.80%)
|
L
1.8%
H
1016.7
1037
|
1037.00 | 0.13% |
| Deccan Transcon Leas.. |
38.3500
0.15
(0.39%)
|
L
0.4%
H
38.4
38.4
|
38.40 | 0.13% |
| JK Cement Ltd. |
6511.5000
55.50
(0.86%)
|
L
0.9%
H
6432.5
6520
|
6520.00 | 0.13% |
| Hindustan Unilever L.. |
2524.7000
-2.20
(-0.09%)
|
L
-0.1%
H
2514.6
2528
|
2528.00 | 0.13% |
| ACC Ltd. |
1985.8000
5.90
(0.30%)
|
L
0.3%
H
1969
1988.4
|
1988.40 | 0.13% |
| 2.50%GOLDBONDS2028SR.. |
9882.0000
19.50
(0.20%)
|
L
0.2%
H
9835.0
9895
|
9895.00 | 0.13% |
| Oriental Aromatics L.. |
379.9500
1.95
(0.52%)
|
L
0.5%
H
366.3
380.5
|
380.45 | 0.13% |
| NGL Fine - Chem Ltd. |
1434.0000
66.40
(4.86%)
|
L
4.9%
H
1404.3
1435.9
|
1435.90 | 0.13% |
| PNB Housing Finance .. |
1108.8000
9.20
(0.84%)
|
L
0.8%
H
1090
1110.3
|
1110.30 | 0.14% |
| Axis Bank Ltd. |
1170.3000
4.40
(0.38%)
|
L
0.4%
H
1157.1
1171.9
|
1171.90 | 0.14% |
| Omnipotent Industrie.. |
7.2200
-0.37
(-4.87%)
|
L
-4.9%
H
7.2
7.2
|
7.23 | 0.14% |
| Naga Dhunseri Group .. |
4227.0000
90.20
(2.18%)
|
L
2.2%
H
4130
4232.9
|
4232.90 | 0.14% |
| Simplex Mills Compan.. |
4249.0500
-222.95
(-4.99%)
|
L
-5.0%
H
4249.1
4255
|
4255.00 | 0.14% |
| 2.50%GOLDBONDS2028SR.. |
9886.1000
72.10
(0.73%)
|
L
0.7%
H
9875
9900.0
|
9899.99 | 0.14% |
| Classic Filaments Ltd. |
20.8300
-0.13
(-0.62%)
|
L
-0.6%
H
19.9
20.9
|
20.86 | 0.14% |
| Ecoplast Ltd. |
623.9000
13.40
(2.19%)
|
L
2.2%
H
615
624.8
|
624.80 | 0.14% |
| 2.50%GOLDBONDS2028SR-V |
9870.0000
-14.27
(-0.14%)
|
L
-0.1%
H
9851.0
9884.3
|
9884.27 | 0.14% |
| Uni Abex Alloy Produ.. |
3440.0000
-5.00
(-0.15%)
|
L
-0.2%
H
3440
3445
|
3445.00 | 0.15% |
| Lexus Granito (India.. |
34.3000
0.35
(1.03%)
|
L
1.0%
H
33.8
34.4
|
34.35 | 0.15% |
| SRG Housing Finance .. |
305.5000
-10.50
(-3.32%)
|
L
-3.3%
H
305.5
306.0
|
305.95 | 0.15% |
| Total Transport Syst.. |
80.9400
0.31
(0.38%)
|
L
0.4%
H
80
81.1
|
81.06 | 0.15% |
| Industrial & Prudent.. |
6690.0000
40.00
(0.60%)
|
L
0.6%
H
6690.0
6700.0
|
6699.95 | 0.15% |
| Deccan Cements Ltd. |
965.1500
69.30
(7.74%)
|
L
7.7%
H
901.4
966.6
|
966.60 | 0.15% |
| Clean Science & Tech.. |
1455.4000
14.50
(1.01%)
|
L
1.0%
H
1436
1457.6
|
1457.60 | 0.15% |
| 2.50%GOLDBONDS2028SR.. |
9820.0000
-29.94
(-0.30%)
|
L
-0.3%
H
9803
9835
|
9835.00 | 0.15% |
| Southern Petrochemic.. |
84.8500
0.41
(0.49%)
|
L
0.5%
H
84.4
85.0
|
84.98 | 0.15% |
| Hawkins Cookers Ltd. |
9785.0000
99.05
(1.02%)
|
L
1.0%
H
9680
9800
|
9800.00 | 0.15% |
| Indian Railway Cater.. |
776.7000
2.75
(0.36%)
|
L
0.4%
H
771.5
777.9
|
777.90 | 0.15% |
| Laxmi Dental Ltd. |
484.7500
17.60
(3.77%)
|
L
3.8%
H
470
485.5
|
485.50 | 0.15% |
| Vertoz Ltd. |
83.8600
5.73
(7.33%)
|
L
7.3%
H
76.4
84.0
|
83.99 | 0.16% |
| Sameera Agro And Inf.. |
32.1500
0.55
(1.74%)
|
L
1.7%
H
32.2
32.2
|
32.20 | 0.16% |
| WSFx Global Pay Ltd. |
70.3900
-0.11
(-0.16%)
|
L
-0.2%
H
68.6
70.5
|
70.50 | 0.16% |
| Panama Petrochem Ltd. |
351.8500
4.70
(1.35%)
|
L
1.4%
H
347.3
352.4
|
352.40 | 0.16% |
| National Standard (I.. |
2530.0000
3.65
(0.14%)
|
L
0.1%
H
2450
2534
|
2534.00 | 0.16% |
| BLS E-Services Ltd. |
189.7000
2.17
(1.16%)
|
L
1.2%
H
185.9
190
|
190.00 | 0.16% |
| Quess Corp Ltd. |
309.4500
2.00
(0.65%)
|
L
0.7%
H
305.6
310.0
|
309.95 | 0.16% |
| KPIT Technologies Ltd. |
1298.8000
6.90
(0.53%)
|
L
0.5%
H
1290.6
1300.9
|
1300.90 | 0.16% |
| Asian Hotels (North).. |
368.4000
1.55
(0.42%)
|
L
0.4%
H
362
369
|
369.00 | 0.16% |
| IKIO Technologies Ltd. |
211.0900
1.14
(0.54%)
|
L
0.5%
H
209.4
211.4
|
211.44 | 0.17% |
| Tamilnad Mercantile .. |
451.3000
2.75
(0.61%)
|
L
0.6%
H
448.9
452.1
|
452.05 | 0.17% |
| Home First Finance C.. |
1439.1000
12.90
(0.90%)
|
L
0.9%
H
1410.1
1441.5
|
1441.50 | 0.17% |
| Patels Airtemp (Indi.. |
476.2000
2.65
(0.56%)
|
L
0.6%
H
472
477
|
477.00 | 0.17% |
| BMW Industries Ltd. |
53.3000
0.07
(0.13%)
|
L
0.1%
H
52.5
53.4
|
53.39 | 0.17% |
| JBM Auto Ltd. |
649.8000
5.15
(0.80%)
|
L
0.8%
H
640.5
650.9
|
650.90 | 0.17% |
| Craftsman Automation.. |
6178.0000
49.00
(0.80%)
|
L
0.8%
H
6100
6188.5
|
6188.50 | 0.17% |
| Cochin Malabar Estat.. |
176.4500
10.10
(6.07%)
|
L
6.1%
H
168.7
176.8
|
176.75 | 0.17% |
| Tourism Finance Corp.. |
292.3000
2.20
(0.76%)
|
L
0.8%
H
289.0
292.8
|
292.80 | 0.17% |
| Amkay Products Ltd. |
58.2000
-0.05
(-0.09%)
|
L
-0.1%
H
58.2
58.3
|
58.30 | 0.17% |
| Minda Corporation Ltd. |
521.2000
1.85
(0.36%)
|
L
0.4%
H
515
522.1
|
522.10 | 0.17% |
| Bajaj Finance Ltd. |
924.0000
-4.40
(-0.47%)
|
L
-0.5%
H
919.4
925.6
|
925.60 | 0.17% |
| Elixir Capital Ltd. |
115.1500
5.25
(4.78%)
|
L
4.8%
H
110
115.4
|
115.35 | 0.17% |
| Radhika Jeweltech Ltd. |
86.1400
0.53
(0.62%)
|
L
0.6%
H
85.4
86.3
|
86.29 | 0.17% |
| Welspun Specialty So.. |
34.4400
0.01
(0.03%)
|
L
0.0%
H
34
34.5
|
34.50 | 0.17% |
| Medico Remedies Ltd. |
39.9500
0.27
(0.68%)
|
L
0.7%
H
39.0
40.0
|
40.02 | 0.18% |
| Arvind Ltd. |
342.1000
0.85
(0.25%)
|
L
0.3%
H
338.4
342.7
|
342.70 | 0.18% |
| Vista Pharmaceutical.. |
11.3300
0.10
(0.89%)
|
L
0.9%
H
10.8
11.4
|
11.35 | 0.18% |
| Wonderla Holidays Ltd. |
643.8500
4.95
(0.77%)
|
L
0.8%
H
637.3
645
|
645.00 | 0.18% |
| Rulka Electricals Ltd. |
139.7500
3.80
(2.80%)
|
L
2.8%
H
136
140
|
140.00 | 0.18% |
| Balaji Phosphates Ltd. |
139.7500
-1.25
(-0.89%)
|
L
-0.9%
H
139.8
140
|
140.00 | 0.18% |
| Federal Bank Ltd. |
213.3500
1.68
(0.79%)
|
L
0.8%
H
211.7
213.7
|
213.74 | 0.18% |
| Arabian Petroleum Ltd. |
81.8500
-0.15
(-0.18%)
|
L
-0.2%
H
81.9
82
|
82.00 | 0.18% |
| 3M India Ltd. |
29900.0000
140.00
(0.47%)
|
L
0.5%
H
28925
29955
|
29955.00 | 0.18% |
| Senco Gold Ltd. |
352.0000
6.55
(1.90%)
|
L
1.9%
H
345
352.7
|
352.65 | 0.18% |
| KIFS Financial Servi.. |
161.0000
4.00
(2.55%)
|
L
2.6%
H
150.3
161.3
|
161.30 | 0.19% |
| White Organic Agro L.. |
5.2700
0.11
(2.13%)
|
L
2.1%
H
5.2
5.3
|
5.28 | 0.19% |
| Rishiroop Ltd. |
131.0000
-0.90
(-0.68%)
|
L
-0.7%
H
129
131.3
|
131.25 | 0.19% |
| Royale Manor Hotels .. |
52.4000
1.74
(3.43%)
|
L
3.4%
H
49.5
52.5
|
52.50 | 0.19% |
| Cantabil Retail Indi.. |
286.8500
5.60
(1.99%)
|
L
2.0%
H
281.1
287.4
|
287.40 | 0.19% |
| Kaushalya Logistics .. |
78.2000
-1.25
(-1.57%)
|
L
-1.6%
H
78.2
78.4
|
78.35 | 0.19% |
| Agri-Tech (India) Ltd. |
145.9500
0.58
(0.40%)
|
L
0.4%
H
141.8
146.2
|
146.23 | 0.19% |
| Rajasthan Gases Ltd. |
41.6000
0.48
(1.17%)
|
L
1.2%
H
40
41.7
|
41.68 | 0.19% |
| 2.50%GOLDBONDS2026SR-I |
9880.0000
-19.98
(-0.20%)
|
L
-0.2%
H
9880
9899
|
9899.00 | 0.19% |
| Quick Heal Technolog.. |
386.9500
7.35
(1.94%)
|
L
1.9%
H
380.8
387.7
|
387.70 | 0.19% |
| Seya Industries Ltd. |
20.5600
-1.09
(-5.03%)
|
L
-5.0%
H
20.6
20.6
|
20.60 | 0.19% |
| ICICI Bank Ltd. |
1425.8000
-5.00
(-0.35%)
|
L
-0.4%
H
1419.1
1428.6
|
1428.60 | 0.20% |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 0.20% |
| R Systems Internatio.. |
453.9000
4.05
(0.90%)
|
L
0.9%
H
446.9
454.8
|
454.80 | 0.20% |
| Vrundavan Plantation.. |
50.0000
|
L
50
H
50
50.1
|
50.10 | 0.20% |
| RIR Power Electronic.. |
1372.0000
26.45
(1.97%)
|
L
2.0%
H
1285
1374.8
|
1374.75 | 0.20% |
| Property Share Inves.. |
993000.0000
-1000.00
(-0.10%)
|
L
-0.1%
H
993000
995000
|
995000.00 | 0.20% |
| B-Right Realestate L.. |
346.8000
25.80
(8.04%)
|
L
8.0%
H
306
347.5
|
347.50 | 0.20% |
| Lords Chloro Alkali .. |
173.1500
1.10
(0.64%)
|
L
0.6%
H
171.0
173.5
|
173.50 | 0.20% |
| NMDC Ltd. |
68.7500
0.77
(1.13%)
|
L
1.1%
H
67.8
68.9
|
68.89 | 0.20% |
| Eldeco Housing & Ind.. |
782.0000
-0.90
(-0.11%)
|
L
-0.1%
H
780.1
783.6
|
783.60 | 0.20% |
| Atul Auto Ltd. |
464.0500
4.00
(0.87%)
|
L
0.9%
H
458
465
|
465.00 | 0.20% |
| LIC Housing Finance .. |
632.9000
13.90
(2.25%)
|
L
2.3%
H
617.9
634.2
|
634.20 | 0.21% |
| Central Bank of India |
38.6000
0.31
(0.81%)
|
L
0.8%
H
38.3
38.7
|
38.68 | 0.21% |
| Northern Spirits Ltd. |
217.0000
3.95
(1.85%)
|
L
1.9%
H
214.4
217.5
|
217.45 | 0.21% |
| Empire Industries Ltd. |
1107.6500
16.65
(1.53%)
|
L
1.5%
H
1090
1110.0
|
1109.95 | 0.21% |
| Balmer Lawrie Invest.. |
81.6300
0.07
(0.09%)
|
L
0.1%
H
81.5
81.8
|
81.80 | 0.21% |
| Central Depository S.. |
1718.4000
17.00
(1.00%)
|
L
1%
H
1695
1722
|
1722.00 | 0.21% |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 0.21% |
| Manomay Tex India Ltd. |
166.3000
1.00
(0.60%)
|
L
0.6%
H
166.3
166.7
|
166.65 | 0.21% |
| Bank of Baroda |
247.0500
2.73
(1.12%)
|
L
1.1%
H
243.1
247.6
|
247.57 | 0.21% |
| Credent Global Finan.. |
23.7500
0.26
(1.11%)
|
L
1.1%
H
23.2
23.8
|
23.80 | 0.21% |
| Morarka Finance Ltd. |
117.2500
1.70
(1.47%)
|
L
1.5%
H
114.5
117.5
|
117.50 | 0.21% |
| Pasupati Spinning & .. |
32.7900
-0.57
(-1.71%)
|
L
-1.7%
H
32.8
32.9
|
32.86 | 0.21% |
| Jupiter Wagons Ltd. |
372.7000
2.50
(0.68%)
|
L
0.7%
H
369.9
373.5
|
373.50 | 0.21% |
| Race Eco Chain Ltd. |
232.9000
0.15
(0.06%)
|
L
0.1%
H
230
233.4
|
233.40 | 0.21% |