Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
11149.9900
249.99
(2.29%)
|
L
2.3%
H
11015
11150
|
11150.00 | 0.00% |
| Unifinz Capital Indi.. |
595.0000
19.90
(3.46%)
|
L
3.5%
H
595
595.1
|
595.05 | 0.01% |
| Aayush Wellness Ltd. |
79.6600
-4.19
(-5.00%)
|
L
-5%
H
79.7
79.7
|
79.67 | 0.01% |
| Raunaq International.. |
78.8300
2.83
(3.72%)
|
L
3.7%
H
74.6
78.8
|
78.84 | 0.01% |
| Loyal Textiles Mills.. |
313.8500
-0.05
(-0.02%)
|
L
0.0%
H
313.9
313.9
|
313.90 | 0.02% |
| Anirit Ventures Ltd. |
55.5400
2.54
(4.79%)
|
L
4.8%
H
53
55.6
|
55.55 | 0.02% |
| Mizzen Ventures Ltd. |
268.4500
5.20
(1.98%)
|
L
2.0%
H
268.5
268.5
|
268.50 | 0.02% |
| Sri Ramakrishna Mill.. |
51.9900
1.52
(3.01%)
|
L
3.0%
H
48.1
52
|
52.00 | 0.02% |
| AccelerateBS India L.. |
94.0500
-4.95
(-5.00%)
|
L
-5%
H
94.1
94.1
|
94.07 | 0.02% |
| Elegant Marbles & Gr.. |
225.2500
2.10
(0.94%)
|
L
0.9%
H
223.2
225.3
|
225.30 | 0.02% |
| Incredible Industrie.. |
42.7400
2.02
(4.96%)
|
L
5.0%
H
39.7
42.8
|
42.75 | 0.02% |
| Indokem Ltd. |
409.4000
19.40
(4.97%)
|
L
5.0%
H
391.1
409.5
|
409.50 | 0.02% |
| Ganesha Ecoverse Ltd. |
38.9900
-0.11
(-0.28%)
|
L
-0.3%
H
38.2
39
|
39.00 | 0.03% |
| D & H India Ltd. |
192.5000
5.50
(2.94%)
|
L
2.9%
H
187
192.6
|
192.55 | 0.03% |
| Daulat Securities Ltd. |
36.9900
-0.49
(-1.31%)
|
L
-1.3%
H
35.2
37
|
37.00 | 0.03% |
| Polyspin Exports Ltd. |
35.5900
1.09
(3.16%)
|
L
3.2%
H
35
35.6
|
35.60 | 0.03% |
| VVIP Infratech Ltd. |
177.9500
0.90
(0.51%)
|
L
0.5%
H
173.3
178
|
178.00 | 0.03% |
| AJC Jewel Manufactur.. |
101.9700
4.37
(4.48%)
|
L
4.5%
H
98.5
102
|
102.00 | 0.03% |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.26 | 0.03% |
| KIFS Financial Servi.. |
166.0000
4.00
(2.47%)
|
L
2.5%
H
162
166.1
|
166.05 | 0.03% |
| Aspira Pathlab & Dia.. |
64.3000
-0.01
(-0.02%)
|
L
0.0%
H
61.1
64.3
|
64.32 | 0.03% |
| NACDAC Infrastructur.. |
32.0100
|
L
32.0
H
32.0
32.0
|
32.02 | 0.03% |
| Srivari Spices and F.. |
159.4500
2.50
(1.59%)
|
L
1.6%
H
156.2
159.5
|
159.50 | 0.03% |
| Mish Designs Ltd. |
62.0000
2.93
(4.96%)
|
L
5.0%
H
56.1
62.0
|
62.02 | 0.03% |
| Starlog Enterprises .. |
61.9800
2.87
(4.86%)
|
L
4.9%
H
60.3
62
|
62.00 | 0.03% |
| Dhanlaxmi Cotex Ltd. |
149.9500
-5.70
(-3.66%)
|
L
-3.7%
H
148.1
150
|
150.00 | 0.03% |
| Kemistar Corporation.. |
87.9600
14.63
(19.95%)
|
L
20.0%
H
73.3
88.0
|
87.99 | 0.03% |
| Dhanlaxmi Fabrics Ltd. |
57.0000
|
L
57
H
57
57.0
|
57.02 | 0.04% |
| Trustwave Securities.. |
27.8600
1.31
(4.93%)
|
L
4.9%
H
27.9
27.9
|
27.87 | 0.04% |
| Deepak Chemtex Ltd. |
136.9000
5.85
(4.46%)
|
L
4.5%
H
132.0
137.0
|
136.95 | 0.04% |
| Amco India Ltd. |
80.9300
-0.46
(-0.57%)
|
L
-0.6%
H
77.3
81.0
|
80.96 | 0.04% |
| GSL Securities Ltd. |
52.8400
2.49
(4.95%)
|
L
5.0%
H
47.8
52.9
|
52.86 | 0.04% |
| Envair Electrodyne L.. |
76.4700
6.47
(9.24%)
|
L
9.2%
H
76.4
76.5
|
76.50 | 0.04% |
| Asarfi Hospital Ltd. |
125.4500
4.55
(3.76%)
|
L
3.8%
H
118.6
125.5
|
125.50 | 0.04% |
| Indsil Hydro Power a.. |
49.9800
1.75
(3.63%)
|
L
3.6%
H
48.2
50
|
50.00 | 0.04% |
| Innovative Tech Pack.. |
24.7300
0.61
(2.53%)
|
L
2.5%
H
24.0
24.7
|
24.74 | 0.04% |
| Brawn Biotech Ltd. |
23.3900
-0.01
(-0.04%)
|
L
0.0%
H
23.4
23.4
|
23.40 | 0.04% |
| Shree OSFM E-Mobilit.. |
115.5000
-2.00
(-1.70%)
|
L
-1.7%
H
114.5
115.6
|
115.55 | 0.04% |
| Shri Vasuprada Plant.. |
114.6500
0.85
(0.75%)
|
L
0.8%
H
114.7
114.7
|
114.70 | 0.04% |
| Polycon Internationa.. |
22.7000
-1.15
(-4.82%)
|
L
-4.8%
H
22.7
22.7
|
22.71 | 0.04% |
| Agarwal Fortune Indi.. |
22.1900
-0.14
(-0.63%)
|
L
-0.6%
H
21.2
22.2
|
22.20 | 0.05% |
| Nicco Parks & Resort.. |
103.9500
1.10
(1.07%)
|
L
1.1%
H
102.0
104
|
104.00 | 0.05% |
| Dipna Pharmachem Ltd. |
19.9400
0.94
(4.95%)
|
L
5.0%
H
19.9
20.0
|
19.95 | 0.05% |
| 2.50%GOLDBONDS2027SR-I |
11135.0000
385.00
(3.58%)
|
L
3.6%
H
10812.7
11140.9
|
11140.93 | 0.05% |
| Naman In-Store (Indi.. |
92.9500
5.95
(6.84%)
|
L
6.8%
H
87.4
93
|
93.00 | 0.05% |
| Pune E-Stock Broking.. |
184.9000
2.35
(1.29%)
|
L
1.3%
H
184
185
|
185.00 | 0.05% |
| Ambitious Plastomac .. |
16.3200
0.76
(4.88%)
|
L
4.9%
H
14.8
16.3
|
16.33 | 0.06% |
| SC Agrotech Ltd. |
16.0000
1.01
(6.74%)
|
L
6.7%
H
16
16.0
|
16.01 | 0.06% |
| Mayur Leather Produc.. |
15.2600
-0.31
(-1.99%)
|
L
-2.0%
H
15.3
15.3
|
15.27 | 0.07% |
| Kore Foods Ltd. |
30.0900
1.41
(4.92%)
|
L
4.9%
H
27.3
30.1
|
30.11 | 0.07% |
| Suncity Synthetics L.. |
14.9200
0.67
(4.70%)
|
L
4.7%
H
14.9
14.9
|
14.93 | 0.07% |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.38 | 0.07% |
| Blue Chip Tex Indust.. |
140.8500
4.35
(3.19%)
|
L
3.2%
H
136
141.0
|
140.95 | 0.07% |
| Triveni Glass Ltd. |
13.7800
0.34
(2.53%)
|
L
2.5%
H
13.3
13.8
|
13.79 | 0.07% |
| Macobs Technologies .. |
197.5500
3.85
(1.99%)
|
L
2.0%
H
194
197.7
|
197.70 | 0.08% |
| Fruition Venture Ltd. |
39.3400
1.84
(4.91%)
|
L
4.9%
H
35.7
39.4
|
39.37 | 0.08% |
| Golden Carpets Ltd. |
13.1100
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.12 | 0.08% |
| Sungarner Energies L.. |
261.2000
16.20
(6.61%)
|
L
6.6%
H
259
261.4
|
261.40 | 0.08% |
| Vistar Amar Ltd. |
129.7000
-0.15
(-0.12%)
|
L
-0.1%
H
126.2
129.8
|
129.80 | 0.08% |
| Sheetal Universal Ltd. |
126.8000
-0.60
(-0.47%)
|
L
-0.5%
H
120
126.9
|
126.90 | 0.08% |
| Konstelec Engineers .. |
60.9500
0.95
(1.58%)
|
L
1.6%
H
60
61
|
61.00 | 0.08% |
| Ratnabhumi Developer.. |
178.5000
8.35
(4.91%)
|
L
4.9%
H
170.2
178.7
|
178.65 | 0.08% |
| Krishana Phoschem Ltd. |
589.3000
11.65
(2.02%)
|
L
2.0%
H
577.9
589.8
|
589.80 | 0.08% |
| Race Eco Chain Ltd. |
235.7000
0.45
(0.19%)
|
L
0.2%
H
231.9
235.9
|
235.90 | 0.08% |
| Holmarc Opto-Mechatr.. |
114.9500
-3.55
(-3.00%)
|
L
-3%
H
114.2
115.1
|
115.05 | 0.09% |
| Kiduja India Ltd. |
22.6700
-1.19
(-4.99%)
|
L
-5.0%
H
22.7
22.7
|
22.69 | 0.09% |
| Interiors & More Ltd. |
563.5000
8.30
(1.49%)
|
L
1.5%
H
550
564
|
564.00 | 0.09% |
| Alfred Herbert (Indi.. |
3197.0000
42.10
(1.33%)
|
L
1.3%
H
3100
3200.0
|
3199.95 | 0.09% |
| Triton Valves Ltd. |
2697.5000
47.50
(1.79%)
|
L
1.8%
H
2625
2700
|
2700.00 | 0.09% |
| Shukra Bullions Ltd. |
32.3400
1.50
(4.86%)
|
L
4.9%
H
32.3
32.4
|
32.37 | 0.09% |
| Hindustan Adhesives .. |
318.7000
1.95
(0.62%)
|
L
0.6%
H
316.1
319
|
319.00 | 0.09% |
| TeleCanor Global Ltd. |
10.4900
0.90
(9.38%)
|
L
9.4%
H
9.5
10.5
|
10.50 | 0.10% |
| Blue Cloud Softech S.. |
31.1300
1.45
(4.89%)
|
L
4.9%
H
29.7
31.2
|
31.16 | 0.10% |
| Shree Hari Chemicals.. |
103.1000
1.90
(1.88%)
|
L
1.9%
H
98.4
103.2
|
103.20 | 0.10% |
| Vista Pharmaceutical.. |
10.1900
0.24
(2.41%)
|
L
2.4%
H
10.0
10.2
|
10.20 | 0.10% |
| ICICI Bank Ltd. |
1411.0000
13.20
(0.94%)
|
L
0.9%
H
1398.1
1412.4
|
1412.40 | 0.10% |
| Tavernier Resources .. |
60.2400
2.79
(4.86%)
|
L
4.9%
H
57.5
60.3
|
60.30 | 0.10% |
| Ind Bank Housing Ltd. |
39.9500
1.86
(4.88%)
|
L
4.9%
H
38.3
40.0
|
39.99 | 0.10% |
| NGL Fine - Chem Ltd. |
1473.5000
50.80
(3.57%)
|
L
3.6%
H
1425.7
1475
|
1475.00 | 0.10% |
| Ind-Swift Laboratori.. |
97.9000
1.84
(1.92%)
|
L
1.9%
H
96.5
98
|
98.00 | 0.10% |
| Sugal & Damani Share.. |
96.5000
4.50
(4.89%)
|
L
4.9%
H
91.5
96.6
|
96.60 | 0.10% |
| Saroja Pharma Indust.. |
48.0500
0.20
(0.42%)
|
L
0.4%
H
48
48.1
|
48.10 | 0.10% |
| Narmada Gelatines Ltd. |
375.6000
9.80
(2.68%)
|
L
2.7%
H
365.8
376
|
376.00 | 0.11% |
| Neptune Petrochemica.. |
139.8500
2.70
(1.97%)
|
L
2.0%
H
138
140
|
140.00 | 0.11% |
| BirlaNu Ltd. |
1925.9000
53.00
(2.83%)
|
L
2.8%
H
1862
1928
|
1928.00 | 0.11% |
| Cholamandalam Invest.. |
1453.8000
33.10
(2.33%)
|
L
2.3%
H
1412.3
1455.4
|
1455.40 | 0.11% |
| Rockingdeals Circula.. |
223.9000
20.10
(9.86%)
|
L
9.9%
H
212.0
224.2
|
224.15 | 0.11% |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.10 | 0.11% |
| Canara Bank |
105.1400
1.31
(1.26%)
|
L
1.3%
H
104
105.3
|
105.26 | 0.11% |
| Sobhagya Mercantile .. |
919.5500
-1.05
(-0.11%)
|
L
-0.1%
H
876.6
920.6
|
920.60 | 0.11% |
| Radix Industries (In.. |
175.1000
2.55
(1.48%)
|
L
1.5%
H
173.3
175.3
|
175.30 | 0.11% |
| LIC Housing Finance .. |
563.4000
8.20
(1.48%)
|
L
1.5%
H
554.1
564.1
|
564.05 | 0.12% |
| KEC International Ltd. |
818.0500
9.95
(1.23%)
|
L
1.2%
H
805
819
|
819.00 | 0.12% |
| Hindustan Petroleum .. |
385.2500
9.35
(2.49%)
|
L
2.5%
H
376.6
385.7
|
385.70 | 0.12% |
| KMF Builders & Devel.. |
8.4800
0.46
(5.74%)
|
L
5.7%
H
8.0
8.5
|
8.49 | 0.12% |
| Tata Power Company L.. |
380.5500
6.40
(1.71%)
|
L
1.7%
H
374.2
381
|
381.00 | 0.12% |
| Titagarh Rail System.. |
843.0000
17.50
(2.12%)
|
L
2.1%
H
828.1
844
|
844.00 | 0.12% |
| Tata Consumer Produc.. |
1075.7000
10.30
(0.97%)
|
L
1.0%
H
1057
1077
|
1077.00 | 0.12% |
| Suryavanshi Spinning.. |
24.8200
-0.08
(-0.32%)
|
L
-0.3%
H
23.7
24.9
|
24.85 | 0.12% |
| Tata Steel Ltd. |
156.1700
1.69
(1.09%)
|
L
1.1%
H
153.7
156.4
|
156.36 | 0.12% |
| Visa Steel Ltd. |
32.5600
0.10
(0.31%)
|
L
0.3%
H
30.9
32.6
|
32.60 | 0.12% |
| GAIL (India) Ltd. |
175.9400
2.87
(1.66%)
|
L
1.7%
H
172.9
176.2
|
176.16 | 0.13% |
| Bajaj Finserv Ltd. |
1943.5000
30.00
(1.57%)
|
L
1.6%
H
1913
1946
|
1946.00 | 0.13% |
| Indian Oil Corporati.. |
139.5600
2.94
(2.15%)
|
L
2.2%
H
136.8
139.7
|
139.74 | 0.13% |
| Ekam Leasing & Finan.. |
7.6400
0.34
(4.66%)
|
L
4.7%
H
6.9
7.7
|
7.65 | 0.13% |
| Indraprastha Gas Ltd. |
210.9300
4.19
(2.03%)
|
L
2.0%
H
206.1
211.2
|
211.21 | 0.13% |
| APL Apollo Tubes Ltd. |
1639.8000
35.10
(2.19%)
|
L
2.2%
H
1592.6
1642
|
1642.00 | 0.13% |
| Nestle India Ltd. |
1174.4000
18.20
(1.57%)
|
L
1.6%
H
1156.2
1176
|
1176.00 | 0.14% |
| Medicamen Organics L.. |
36.4500
-1.10
(-2.93%)
|
L
-2.9%
H
36.5
36.5
|
36.50 | 0.14% |
| BGR Energy Systems L.. |
180.1600
8.34
(4.85%)
|
L
4.9%
H
173
180.4
|
180.41 | 0.14% |
| Tiaan Consumer Ltd. |
7.1800
-0.01
(-0.14%)
|
L
-0.1%
H
6.8
7.2
|
7.19 | 0.14% |
| Alkosign Ltd. |
77.8900
5.89
(8.18%)
|
L
8.2%
H
77.8
78
|
78.00 | 0.14% |
| Oscar Global Ltd. |
14.1000
0.65
(4.83%)
|
L
4.8%
H
14.1
14.1
|
14.12 | 0.14% |
| Midwest Gold Ltd. |
2110.0000
36.50
(1.76%)
|
L
1.8%
H
2107
2113
|
2113.00 | 0.14% |
| ACC Ltd. |
1818.4000
16.60
(0.92%)
|
L
0.9%
H
1805.1
1821
|
1821.00 | 0.14% |
| Dhampur Sugar Mills .. |
125.8200
1.83
(1.48%)
|
L
1.5%
H
123.3
126
|
126.00 | 0.14% |
| Jio Financial Servic.. |
314.0500
2.35
(0.75%)
|
L
0.8%
H
307.2
314.5
|
314.50 | 0.14% |
| 2.50%GOLDBONDS2029SR.. |
11114.0000
264.45
(2.44%)
|
L
2.4%
H
10849.6
11130
|
11130.00 | 0.14% |
| Hindustan Agrigeneti.. |
68.9000
2.12
(3.17%)
|
L
3.2%
H
67
69
|
69.00 | 0.15% |
| Omega Ag-Seeds (Punj.. |
13.7100
0.63
(4.82%)
|
L
4.8%
H
12.5
13.7
|
13.73 | 0.15% |
| Control Print Ltd. |
778.4000
4.50
(0.58%)
|
L
0.6%
H
769.6
779.6
|
779.55 | 0.15% |
| Sita Enterprises Ltd. |
199.7000
6.75
(3.50%)
|
L
3.5%
H
188.7
200
|
200.00 | 0.15% |
| Procter & Gamble Hyg.. |
13285.0000
199.00
(1.52%)
|
L
1.5%
H
13062
13305
|
13305.00 | 0.15% |
| Ortin Global Ltd. |
13.1300
-0.27
(-2.01%)
|
L
-2.0%
H
13.1
13.2
|
13.15 | 0.15% |
| IndusInd Bank Ltd. |
752.8500
13.35
(1.81%)
|
L
1.8%
H
741.5
754
|
754.00 | 0.15% |
| Marshall Machines Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
6.50 | 0.15% |
| Page Industries Ltd. |
44820.0000
485.00
(1.09%)
|
L
1.1%
H
44135
44890
|
44890.00 | 0.16% |
| Punjab National Bank |
102.2900
1.41
(1.40%)
|
L
1.4%
H
101.0
102.5
|
102.45 | 0.16% |
| NMDC Ltd. |
69.6200
0.82
(1.19%)
|
L
1.2%
H
68.8
69.7
|
69.73 | 0.16% |
| Thacker & Company Ltd. |
1547.5000
66.50
(4.49%)
|
L
4.5%
H
1452
1550.0
|
1549.95 | 0.16% |
| Infonative Solutions.. |
31.5600
-1.04
(-3.19%)
|
L
-3.2%
H
30.8
31.6
|
31.61 | 0.16% |
| Sonalis Consumer Pro.. |
63.0000
0.89
(1.43%)
|
L
1.4%
H
62.5
63.1
|
63.10 | 0.16% |
| K2 Infragen Ltd. |
62.8000
2.25
(3.72%)
|
L
3.7%
H
60
62.9
|
62.90 | 0.16% |
| JSW Energy Ltd. |
501.1000
12.65
(2.59%)
|
L
2.6%
H
488
501.9
|
501.90 | 0.16% |
| Indian Renewable Ene.. |
142.5100
2.01
(1.43%)
|
L
1.4%
H
140.8
142.7
|
142.74 | 0.16% |
| PTC India Ltd. |
176.7100
1.60
(0.91%)
|
L
0.9%
H
173.6
177
|
177.00 | 0.16% |
| Housing and Urban De.. |
211.3500
6.86
(3.35%)
|
L
3.4%
H
204.5
211.7
|
211.70 | 0.17% |
| Adani Enterprises Ltd. |
2284.2000
39.50
(1.76%)
|
L
1.8%
H
2252.1
2288
|
2288.00 | 0.17% |
| Mahalaxmi Fabric Mil.. |
29.9500
0.14
(0.47%)
|
L
0.5%
H
28.3
30
|
30.00 | 0.17% |
| India Home Loan Ltd. |
35.8400
-0.15
(-0.42%)
|
L
-0.4%
H
35.3
35.9
|
35.90 | 0.17% |
| Elango Industries Ltd. |
11.9000
0.20
(1.71%)
|
L
1.7%
H
11.9
11.9
|
11.92 | 0.17% |
| Apollo Hospitals Ent.. |
7671.5000
61.50
(0.81%)
|
L
0.8%
H
7595.5
7684.5
|
7684.50 | 0.17% |
| Ganga Papers India L.. |
93.7900
0.24
(0.26%)
|
L
0.3%
H
93.0
94.0
|
93.95 | 0.17% |
| Agribio Spirits Ltd. |
204.4000
3.95
(1.97%)
|
L
2.0%
H
200.3
204.8
|
204.75 | 0.17% |
| Emami Ltd. |
582.1500
8.55
(1.49%)
|
L
1.5%
H
571.5
583.2
|
583.15 | 0.17% |
| Dabur India Ltd. |
523.6500
2.55
(0.49%)
|
L
0.5%
H
520.1
524.6
|
524.55 | 0.17% |
| Citichem India Ltd. |
29.0000
0.17
(0.59%)
|
L
0.6%
H
29
29.1
|
29.05 | 0.17% |
| SRF Ltd. |
2897.8000
61.40
(2.16%)
|
L
2.2%
H
2817.1
2902.8
|
2902.80 | 0.17% |
| Polychem Ltd. |
2680.3500
-31.15
(-1.15%)
|
L
-1.2%
H
2676.3
2685
|
2685.00 | 0.17% |
| Scintilla Commercial.. |
5.7100
-0.01
(-0.17%)
|
L
-0.2%
H
5.7
5.7
|
5.72 | 0.18% |
| Jenburkt Pharmaceuti.. |
1138.0000
43.00
(3.93%)
|
L
3.9%
H
1094
1140
|
1140.00 | 0.18% |
| Richa Info Systems L.. |
56.7000
-2.60
(-4.38%)
|
L
-4.4%
H
56.7
56.8
|
56.80 | 0.18% |
| Spandana Sphoorty Fi.. |
113.4000
1.00
(0.89%)
|
L
0.9%
H
112.1
113.6
|
113.60 | 0.18% |
| Annapurna Swadisht L.. |
254.5500
5.45
(2.19%)
|
L
2.2%
H
246.8
255
|
255.00 | 0.18% |
| Bharat Wire Ropes Ltd. |
174.4900
3.51
(2.05%)
|
L
2.1%
H
170.1
174.8
|
174.80 | 0.18% |
| Sabrimala Industries.. |
11.2000
-0.02
(-0.18%)
|
L
-0.2%
H
10.7
11.2
|
11.22 | 0.18% |
| Novartis India Ltd. |
933.3000
9.05
(0.98%)
|
L
1.0%
H
920.1
935
|
935.00 | 0.18% |
| Indigo Paints Ltd. |
1098.0000
-1.70
(-0.15%)
|
L
-0.2%
H
1083.5
1100
|
1100.00 | 0.18% |
| Havells India Ltd. |
1574.2000
48.60
(3.19%)
|
L
3.2%
H
1516.5
1577.1
|
1577.10 | 0.18% |
| Organic Recycling Sy.. |
270.5000
-1.00
(-0.37%)
|
L
-0.4%
H
270
271
|
271.00 | 0.18% |
| Coal India Ltd. |
377.9000
3.10
(0.83%)
|
L
0.8%
H
375.1
378.6
|
378.60 | 0.19% |
| Union Bank of India |
128.1600
3.34
(2.68%)
|
L
2.7%
H
125.5
128.4
|
128.40 | 0.19% |
| Happy Square Outsour.. |
80.1000
0.60
(0.75%)
|
L
0.8%
H
76
80.3
|
80.25 | 0.19% |
| Bank of India |
111.8900
1.60
(1.45%)
|
L
1.5%
H
110.7
112.1
|
112.10 | 0.19% |
| 2.50%GOLDBONDS2028SR.. |
11139.0800
275.04
(2.53%)
|
L
2.5%
H
10864.0
11160
|
11160.00 | 0.19% |
| HDFC Asset Managemen.. |
5579.5000
116.50
(2.13%)
|
L
2.1%
H
5442
5590
|
5590.00 | 0.19% |
| ICICI Prudential Lif.. |
608.8000
8.95
(1.49%)
|
L
1.5%
H
599.4
610.0
|
609.95 | 0.19% |
| Kaizen Agro Infrabui.. |
15.7200
1.20
(8.26%)
|
L
8.3%
H
14.7
15.8
|
15.75 | 0.19% |
| Eicher Motors Ltd. |
6280.0000
177.00
(2.90%)
|
L
2.9%
H
6085
6292
|
6292.00 | 0.19% |
| Milkfood Ltd. |
72.8600
1.46
(2.04%)
|
L
2.0%
H
71.3
73
|
73.00 | 0.19% |
| PI Industries Ltd. |
3767.7000
72.90
(1.97%)
|
L
2.0%
H
3696
3775
|
3775.00 | 0.19% |
| Sayaji Hotels (Indor.. |
1158.0000
53.00
(4.80%)
|
L
4.8%
H
1158
1160.3
|
1160.25 | 0.19% |
| Hindalco Industries .. |
719.6000
15.65
(2.22%)
|
L
2.2%
H
702.4
721
|
721.00 | 0.19% |
| ANI Integrated Servi.. |
77.1000
-3.75
(-4.64%)
|
L
-4.6%
H
77
77.3
|
77.25 | 0.19% |
| NLC India Ltd. |
230.9900
5.84
(2.59%)
|
L
2.6%
H
225.0
231.4
|
231.44 | 0.19% |
| Tata Motors Ltd. |
690.1500
21.15
(3.16%)
|
L
3.2%
H
670.6
691.5
|
691.50 | 0.20% |
| DOMS Industries Ltd. |
2445.2000
13.50
(0.56%)
|
L
0.6%
H
2420.2
2450
|
2450.00 | 0.20% |
| Oil And Natural Gas .. |
238.7200
5.01
(2.14%)
|
L
2.1%
H
233.1
239.2
|
239.19 | 0.20% |
| Kilitch Drugs(I) Ltd. |
355.0000
15.70
(4.63%)
|
L
4.6%
H
338.9
355.7
|
355.70 | 0.20% |
| Virgo Global Ltd. |
5.0700
-0.01
(-0.20%)
|
L
-0.2%
H
5.1
5.1
|
5.08 | 0.20% |
| Petronet LNG Ltd. |
277.3000
7.80
(2.89%)
|
L
2.9%
H
269.7
277.9
|
277.85 | 0.20% |
| Arvind SmartSpaces L.. |
603.8000
14.35
(2.43%)
|
L
2.4%
H
588
605
|
605.00 | 0.20% |
| Som Datt Finance Cor.. |
125.6500
5.65
(4.71%)
|
L
4.7%
H
114
125.9
|
125.90 | 0.20% |
| Hindustan Foods Ltd. |
526.9500
2.20
(0.42%)
|
L
0.4%
H
520.0
528
|
528.00 | 0.20% |
| Supreme Industries L.. |
4574.8000
103.60
(2.32%)
|
L
2.3%
H
4473
4584
|
4584.00 | 0.20% |
| Indian Bank |
668.5000
15.40
(2.36%)
|
L
2.4%
H
653
669.9
|
669.85 | 0.20% |
| Kriti Nutrients Ltd. |
98.8000
1.15
(1.18%)
|
L
1.2%
H
97.5
99
|
99.00 | 0.20% |
| UltraTech Cement Ltd. |
12826.0000
186.00
(1.47%)
|
L
1.5%
H
12636
12852
|
12852.00 | 0.20% |
| Sharat Industries Ltd. |
122.7500
0.45
(0.37%)
|
L
0.4%
H
119.2
123
|
123.00 | 0.20% |
| KPIT Technologies Ltd. |
1225.5000
35.00
(2.94%)
|
L
2.9%
H
1186.7
1228
|
1228.00 | 0.20% |
| Marico Ltd. |
731.4000
5.55
(0.76%)
|
L
0.8%
H
725.5
732.9
|
732.90 | 0.21% |
| Multibase India Ltd. |
243.5000
7.70
(3.27%)
|
L
3.3%
H
236.5
244
|
244.00 | 0.21% |
| ISGEC Heavy Engineer.. |
996.9500
17.65
(1.80%)
|
L
1.8%
H
979.3
999
|
999.00 | 0.21% |
| Indian Overseas Bank |
38.8700
0.78
(2.05%)
|
L
2.1%
H
37.9
39.0
|
38.95 | 0.21% |
| Suzlon Energy Ltd. |
57.8600
1.43
(2.53%)
|
L
2.5%
H
56.6
58.0
|
57.98 | 0.21% |
| Piramal Pharma Ltd. |
187.8100
4.37
(2.38%)
|
L
2.4%
H
182
188.2
|
188.20 | 0.21% |
| PowerGrid Infrastruc.. |
91.3100
0.47
(0.52%)
|
L
0.5%
H
90.8
91.5
|
91.50 | 0.21% |
| Tasty Bite Eatables .. |
9584.5000
60.50
(0.64%)
|
L
0.6%
H
9530.5
9604.5
|
9604.50 | 0.21% |
| Gujarat State Fertil.. |
205.0700
7.45
(3.77%)
|
L
3.8%
H
198.1
205.5
|
205.50 | 0.21% |
| Central Depository S.. |
1476.9000
52.50
(3.69%)
|
L
3.7%
H
1431.3
1480
|
1480.00 | 0.21% |
| Polycab India Ltd. |
7144.5000
53.50
(0.75%)
|
L
0.8%
H
7059
7159.5
|
7159.50 | 0.21% |
| Mankind Pharma Ltd. |
2520.9000
49.50
(2.00%)
|
L
2%
H
2472
2526.2
|
2526.20 | 0.21% |
| Kotak Mahindra Bank .. |
1968.6000
8.30
(0.42%)
|
L
0.4%
H
1955.2
1972.8
|
1972.80 | 0.21% |
| Knowledge Realty Trust |
107.1600
0.02
(0.02%)
|
L
0.0%
H
107.0
107.4
|
107.39 | 0.21% |
| Advance Syntex Ltd. |
4.6300
-0.01
(-0.22%)
|
L
-0.2%
H
4.6
4.6
|
4.64 | 0.22% |
| Samvardhana Motherso.. |
96.7400
3.99
(4.30%)
|
L
4.3%
H
93.4
97.0
|
96.95 | 0.22% |
| IDFC First Bank Ltd. |
68.9400
0.95
(1.40%)
|
L
1.4%
H
67.6
69.1
|
69.09 | 0.22% |
| Tata Chemicals Ltd. |
939.8500
19.15
(2.08%)
|
L
2.1%
H
920.4
941.9
|
941.90 | 0.22% |
| Supreme Petrochem Ltd. |
778.7000
14.55
(1.90%)
|
L
1.9%
H
764.0
780.4
|
780.40 | 0.22% |
| Anya Polytech & Fert.. |
22.9000
-0.25
(-1.08%)
|
L
-1.1%
H
22.9
23.0
|
22.95 | 0.22% |
| Finolex Cables Ltd. |
842.1500
21.90
(2.67%)
|
L
2.7%
H
820.7
844
|
844.00 | 0.22% |
| Oberoi Realty Ltd. |
1638.2000
27.40
(1.70%)
|
L
1.7%
H
1604.6
1641.8
|
1641.80 | 0.22% |
| Pattech Fitwell Tube.. |
113.7500
-5.95
(-4.97%)
|
L
-5.0%
H
113.8
114
|
114.00 | 0.22% |
| Trent Ltd. |
5450.0000
152.00
(2.87%)
|
L
2.9%
H
5304
5462
|
5462.00 | 0.22% |
| Sai Capital Ltd. |
249.4500
10.65
(4.46%)
|
L
4.5%
H
238.8
250
|
250.00 | 0.22% |
| Blue Star Ltd. |
1948.3000
66.60
(3.54%)
|
L
3.5%
H
1875
1952.6
|
1952.60 | 0.22% |
| Bharti Airtel Ltd. |
1900.6000
11.80
(0.62%)
|
L
0.6%
H
1884.2
1904.8
|
1904.80 | 0.22% |
| Gagan Gases Ltd. |
22.4500
0.55
(2.51%)
|
L
2.5%
H
22.5
22.5
|
22.50 | 0.22% |
| Mishka Exim Ltd. |
35.9200
0.06
(0.17%)
|
L
0.2%
H
34.2
36
|
36.00 | 0.22% |
| Amber Enterprises In.. |
7631.0000
363.50
(5.00%)
|
L
5%
H
7268
7648
|
7648.00 | 0.22% |
| Jindal Steel Ltd. |
962.8500
17.05
(1.80%)
|
L
1.8%
H
943.3
965
|
965.00 | 0.22% |
| Enser Communications.. |
22.2000
-0.05
(-0.22%)
|
L
-0.2%
H
22.2
22.3
|
22.25 | 0.23% |
| The New India Assura.. |
190.9100
2.65
(1.41%)
|
L
1.4%
H
187.6
191.3
|
191.34 | 0.23% |
| DLF Ltd. |
748.3000
9.25
(1.25%)
|
L
1.3%
H
737
750
|
750.00 | 0.23% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.82 | 0.23% |
| Pix Transmissions Ltd. |
1396.3000
16.10
(1.17%)
|
L
1.2%
H
1375
1399.5
|
1399.50 | 0.23% |
| Apar Industries Ltd. |
7802.0000
70.00
(0.91%)
|
L
0.9%
H
7701.5
7820
|
7820.00 | 0.23% |
| Adani Green Energy L.. |
931.5500
18.05
(1.98%)
|
L
2.0%
H
918.1
933.7
|
933.70 | 0.23% |
| Mufin Green Finance .. |
86.5000
1.17
(1.37%)
|
L
1.4%
H
85.6
86.7
|
86.70 | 0.23% |
| Span Divergent Ltd. |
21.2500
-0.05
(-0.23%)
|
L
-0.2%
H
21.3
21.3
|
21.30 | 0.24% |
| Fine Organic Industr.. |
4717.1000
23.10
(0.49%)
|
L
0.5%
H
4661.6
4728.2
|
4728.20 | 0.24% |
| Axis Bank Ltd. |
1061.5000
16.30
(1.56%)
|
L
1.6%
H
1047.6
1064
|
1064.00 | 0.24% |
| 2.5%GOLDBONDS2029SR-II |
11178.6400
320.33
(2.95%)
|
L
3.0%
H
10900
11205
|
11205.00 | 0.24% |
| Tirupati Sarjan Ltd. |
12.7100
0.79
(6.63%)
|
L
6.6%
H
11.9
12.7
|
12.74 | 0.24% |
| Camex Ltd. |
37.9100
1.10
(2.99%)
|
L
3.0%
H
36.7
38
|
38.00 | 0.24% |
| Oil India Ltd. |
400.0500
9.75
(2.50%)
|
L
2.5%
H
388.8
401
|
401.00 | 0.24% |
| Grindwell Norton Ltd. |
1595.2000
31.70
(2.03%)
|
L
2.0%
H
1515
1599
|
1599.00 | 0.24% |
| Bajaj Housing Financ.. |
113.0300
1.79
(1.61%)
|
L
1.6%
H
111.3
113.3
|
113.30 | 0.24% |
| Adani Ports & Specia.. |
1335.3000
22.50
(1.71%)
|
L
1.7%
H
1316.1
1338.5
|
1338.50 | 0.24% |
| Walchand Peoplefirst.. |
145.8500
-1.15
(-0.78%)
|
L
-0.8%
H
145.6
146.2
|
146.20 | 0.24% |
| SVJ Enterprises Ltd. |
228.9500
-0.55
(-0.24%)
|
L
-0.2%
H
218.5
229.5
|
229.50 | 0.24% |
| Creative Newtech Ltd. |
643.4500
12.95
(2.05%)
|
L
2.1%
H
627.6
645
|
645.00 | 0.24% |
| Biocon Ltd. |
352.5500
4.20
(1.21%)
|
L
1.2%
H
346.8
353.4
|
353.40 | 0.24% |
| Amrutanjan Health Ca.. |
720.2500
28.05
(4.05%)
|
L
4.1%
H
691.3
722
|
722.00 | 0.24% |
| Tarai Foods Ltd. |
8.1800
0.34
(4.34%)
|
L
4.3%
H
7.5
8.2
|
8.20 | 0.24% |
| Kanungo Financiers L.. |
8.1400
0.36
(4.63%)
|
L
4.6%
H
7.4
8.2
|
8.16 | 0.25% |
| Omnitex Industries (.. |
404.0000
-1.75
(-0.43%)
|
L
-0.4%
H
397.7
405
|
405.00 | 0.25% |
| Keltech Energies Ltd. |
4254.4000
-4.40
(-0.10%)
|
L
-0.1%
H
4151
4265
|
4265.00 | 0.25% |
| TCPL Packaging Ltd. |
3411.5000
65.70
(1.96%)
|
L
2.0%
H
3350
3420
|
3420.00 | 0.25% |
| REC Ltd. |
360.9000
10.90
(3.11%)
|
L
3.1%
H
351
361.8
|
361.80 | 0.25% |