Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
11813.9900
119.88
(1.03%)
|
L
1.0%
H
11731.1
11814
|
11814.00 | 0.00% |
| 2.50%GOLDBONDS2025SR.. |
11699.9900
-0.01
(-0.00%)
|
L
11700.0
H
11151.0
11700
|
11700.00 | 0.00% |
| Alfred Herbert (Indi.. |
3386.0000
-0.05
(-0.00%)
|
L
3386
H
3386
3386.1
|
3386.05 | 0.00% |
| Eyantra Ventures Ltd. |
929.9500
27.20
(3.01%)
|
L
3.0%
H
857.7
930
|
930.00 | 0.01% |
| Intense Technologies.. |
139.0400
12.63
(9.99%)
|
L
10.0%
H
127.1
139.1
|
139.05 | 0.01% |
| 2.50% GOLDBONDS2025S.. |
11800.0000
39.84
(0.34%)
|
L
0.3%
H
11800
11801.0
|
11800.96 | 0.01% |
| Nitin Castings Ltd. |
582.8500
4.35
(0.75%)
|
L
0.8%
H
565
582.9
|
582.90 | 0.01% |
| Lakshmi Electrical C.. |
959.9000
4.90
(0.51%)
|
L
0.5%
H
945
960
|
960.00 | 0.01% |
| Majestic Auto Ltd. |
350.0000
4.35
(1.26%)
|
L
1.3%
H
333.6
350.1
|
350.05 | 0.01% |
| Cindrella Hotels Ltd. |
64.2500
1.25
(1.98%)
|
L
2.0%
H
64.3
64.3
|
64.26 | 0.02% |
| H.M. Electro Mech Ltd. |
64.2500
4.73
(7.95%)
|
L
8.0%
H
62
64.3
|
64.26 | 0.02% |
| Mangalore Chemicals .. |
317.6500
10.85
(3.54%)
|
L
3.5%
H
304.5
317.7
|
317.70 | 0.02% |
| Essen Speciality Fil.. |
305.9500
1.45
(0.48%)
|
L
0.5%
H
298.1
306
|
306.00 | 0.02% |
| Asia Pack Ltd. |
60.4900
-0.23
(-0.38%)
|
L
-0.4%
H
57.7
60.5
|
60.50 | 0.02% |
| Roopa Industries Ltd. |
58.5800
2.58
(4.61%)
|
L
4.6%
H
57.0
58.6
|
58.59 | 0.02% |
| Equitas Small Financ.. |
57.3900
1.09
(1.94%)
|
L
1.9%
H
55.9
57.4
|
57.40 | 0.02% |
| Indian Toners & Deve.. |
274.9500
4.45
(1.65%)
|
L
1.7%
H
267.1
275
|
275.00 | 0.02% |
| Super Sales India Ltd. |
819.7500
-0.25
(-0.03%)
|
L
0.0%
H
819.8
819.9
|
819.90 | 0.02% |
| Five-Star Business F.. |
544.3000
6.50
(1.21%)
|
L
1.2%
H
534.3
544.4
|
544.40 | 0.02% |
| Bervin Investment & .. |
52.9900
0.99
(1.90%)
|
L
1.9%
H
53.0
53
|
53.00 | 0.02% |
| Banganga Paper Indus.. |
50.0500
2.37
(4.97%)
|
L
5.0%
H
48.0
50.1
|
50.06 | 0.02% |
| Hindustan Hardy Ltd. |
1232.7500
22.80
(1.88%)
|
L
1.9%
H
1200
1233
|
1233.00 | 0.02% |
| GAMCO Ltd. |
49.0000
1.85
(3.92%)
|
L
3.9%
H
44.5
49.0
|
49.01 | 0.02% |
| NDA Securities Ltd. |
43.4500
-0.45
(-1.03%)
|
L
-1.0%
H
39.1
43.5
|
43.46 | 0.02% |
| 2.50%GOLDBONDS2031SR.. |
12986.9900
221.90
(1.74%)
|
L
1.7%
H
12766.1
12990.0
|
12989.99 | 0.02% |
| Shri Krishna Devcon .. |
41.3800
-0.21
(-0.50%)
|
L
-0.5%
H
40.8
41.4
|
41.39 | 0.02% |
| 2.50%GOLDBONDS2030SR.. |
12297.0000
332.14
(2.78%)
|
L
2.8%
H
12005
12300.0
|
12299.99 | 0.02% |
| Graviss Hospitality .. |
40.3200
0.94
(2.39%)
|
L
2.4%
H
39.0
40.3
|
40.33 | 0.02% |
| Ambuja Cements Ltd. |
596.8500
14.40
(2.47%)
|
L
2.5%
H
581.2
597
|
597.00 | 0.03% |
| Thomas Scott (India).. |
387.8500
18.35
(4.97%)
|
L
5.0%
H
360.0
388.0
|
387.95 | 0.03% |
| Vaxfab Enterprises L.. |
36.4900
1.34
(3.81%)
|
L
3.8%
H
34
36.5
|
36.50 | 0.03% |
| Inter State Oil Carr.. |
35.6900
-0.73
(-2.00%)
|
L
-2%
H
35.7
35.7
|
35.70 | 0.03% |
| Oswal Yarns Ltd. |
35.2300
-0.71
(-1.98%)
|
L
-2.0%
H
35.2
35.2
|
35.24 | 0.03% |
| Dynamic Portfolio Ma.. |
32.0200
1.47
(4.81%)
|
L
4.8%
H
29.1
32.0
|
32.03 | 0.03% |
| Abhinav Capital Serv.. |
147.9000
-7.75
(-4.98%)
|
L
-5.0%
H
147.9
148.0
|
147.95 | 0.03% |
| Gyan Developers & Bu.. |
58.5000
2.76
(4.95%)
|
L
5.0%
H
58.5
58.5
|
58.52 | 0.03% |
| Sudarshan Pharma Ind.. |
28.5400
-0.58
(-1.99%)
|
L
-2.0%
H
28.5
28.6
|
28.55 | 0.04% |
| Nazara Technologies .. |
1091.8000
8.30
(0.77%)
|
L
0.8%
H
1074.5
1092.2
|
1092.20 | 0.04% |
| Apt Packaging Ltd. |
79.7700
|
L
79.8
H
79.8
79.8
|
79.80 | 0.04% |
| Mukesh Babu Financia.. |
128.5500
-0.45
(-0.35%)
|
L
-0.4%
H
128.6
128.6
|
128.60 | 0.04% |
| Futuristic Solutions.. |
50.7800
2.61
(5.42%)
|
L
5.4%
H
44
50.8
|
50.80 | 0.04% |
| Hindalco Industries .. |
752.2000
8.90
(1.20%)
|
L
1.2%
H
741.6
752.5
|
752.50 | 0.04% |
| Pattech Fitwell Tube.. |
124.8000
-2.55
(-2.00%)
|
L
-2%
H
124.8
124.9
|
124.85 | 0.04% |
| Lodha Developers Ltd. |
1228.5000
12.40
(1.02%)
|
L
1.0%
H
1206.2
1229
|
1229.00 | 0.04% |
| Cosmo Ferrites Ltd. |
244.3500
4.05
(1.69%)
|
L
1.7%
H
237.9
244.5
|
244.45 | 0.04% |
| Samyak International.. |
24.2300
-0.12
(-0.49%)
|
L
-0.5%
H
23.1
24.2
|
24.24 | 0.04% |
| Voler Car Ltd. |
229.9000
2.95
(1.30%)
|
L
1.3%
H
229.9
230
|
230.00 | 0.04% |
| Fervent Synergies Ltd. |
22.9800
0.49
(2.18%)
|
L
2.2%
H
21.6
23.0
|
22.99 | 0.04% |
| Nam Securities Ltd. |
90.2600
4.26
(4.95%)
|
L
5.0%
H
90.3
90.3
|
90.30 | 0.04% |
| Aastamangalam Financ.. |
43.9800
1.85
(4.39%)
|
L
4.4%
H
40.6
44
|
44.00 | 0.05% |
| Rane Holdings Ltd. |
1512.7000
16.50
(1.10%)
|
L
1.1%
H
1443.8
1513.4
|
1513.40 | 0.05% |
| Rita Finance and Lea.. |
21.3900
-0.01
(-0.05%)
|
L
-0.1%
H
21.4
21.4
|
21.40 | 0.05% |
| Home First Finance C.. |
1269.0000
0.10
(0.01%)
|
L
0.0%
H
1254.5
1269.6
|
1269.60 | 0.05% |
| Citizen Infoline Ltd. |
201.4000
-4.10
(-2.00%)
|
L
-2%
H
201.4
201.5
|
201.50 | 0.05% |
| ICICI Bank Ltd. |
1409.2000
7.00
(0.50%)
|
L
0.5%
H
1397.2
1409.9
|
1409.90 | 0.05% |
| Ahluwalia Contracts .. |
1003.0000
14.65
(1.48%)
|
L
1.5%
H
977.6
1003.5
|
1003.50 | 0.05% |
| Gujarat Apollo Indus.. |
499.6000
23.55
(4.95%)
|
L
5.0%
H
471.2
499.9
|
499.85 | 0.05% |
| Vintage Securities L.. |
19.9400
0.94
(4.95%)
|
L
5.0%
H
18.1
20.0
|
19.95 | 0.05% |
| Kabra Jewels Ltd. |
96.9000
0.90
(0.94%)
|
L
0.9%
H
95.5
97.0
|
96.95 | 0.05% |
| Adhbhut Infrastructu.. |
17.9800
-0.01
(-0.06%)
|
L
-0.1%
H
18.0
18.0
|
17.99 | 0.06% |
| Havells India Ltd. |
1597.9000
7.10
(0.45%)
|
L
0.5%
H
1583
1598.8
|
1598.80 | 0.06% |
| Madhuveer Com 18 Net.. |
174.8000
5.45
(3.22%)
|
L
3.2%
H
170.9
174.9
|
174.90 | 0.06% |
| Indowind Energy Ltd. |
17.0800
0.34
(2.03%)
|
L
2.0%
H
16.8
17.1
|
17.09 | 0.06% |
| 2.50%GOLDBONDS2027SR-V |
11730.0000
-6.86
(-0.06%)
|
L
-0.1%
H
11403
11737
|
11737.00 | 0.06% |
| Esprit Stones Ltd. |
83.0000
-1.10
(-1.31%)
|
L
-1.3%
H
83
83.1
|
83.05 | 0.06% |
| KIC Metaliks Ltd. |
32.9800
-0.20
(-0.60%)
|
L
-0.6%
H
32.8
33
|
33.00 | 0.06% |
| ACCEL Ltd. |
16.4900
0.09
(0.55%)
|
L
0.6%
H
16.1
16.5
|
16.50 | 0.06% |
| The Peria Karamalai .. |
815.5000
|
L
815.5
H
815.5
816
|
816.00 | 0.06% |
| Suraj Industries Ltd. |
81.4500
2.66
(3.38%)
|
L
3.4%
H
77.5
81.5
|
81.50 | 0.06% |
| Team India Guaranty .. |
242.3000
9.70
(4.17%)
|
L
4.2%
H
229
242.5
|
242.45 | 0.06% |
| Ashirwad Steels & In.. |
31.9800
0.18
(0.57%)
|
L
0.6%
H
30.5
32
|
32.00 | 0.06% |
| Rishi Techtex Ltd. |
46.4000
-0.09
(-0.19%)
|
L
-0.2%
H
46.3
46.4
|
46.43 | 0.06% |
| Sanghvi Movers Ltd. |
384.0500
7.70
(2.05%)
|
L
2.1%
H
374.2
384.3
|
384.30 | 0.07% |
| Swati Projects Ltd. |
30.4900
0.17
(0.56%)
|
L
0.6%
H
29.1
30.5
|
30.51 | 0.07% |
| Insolation Energy Ltd |
215.6500
18.85
(9.58%)
|
L
9.6%
H
196
215.8
|
215.80 | 0.07% |
| Shri Hare-Krishna Sp.. |
70.1000
-1.50
(-2.09%)
|
L
-2.1%
H
70.1
70.2
|
70.15 | 0.07% |
| Anjani Portland Ceme.. |
139.9000
|
L
139.9
H
138
140
|
140.00 | 0.07% |
| Supra Trends Ltd. |
13.9100
-0.73
(-4.99%)
|
L
-5.0%
H
13.9
13.9
|
13.92 | 0.07% |
| K2 Infragen Ltd. |
69.0000
-0.75
(-1.08%)
|
L
-1.1%
H
68.1
69.1
|
69.05 | 0.07% |
| Thyrocare Technologi.. |
1241.6000
35.70
(2.96%)
|
L
3.0%
H
1201.1
1242.5
|
1242.50 | 0.07% |
| Hindustan Unilever L.. |
2585.3000
25.70
(1.00%)
|
L
1%
H
2560.2
2587.2
|
2587.20 | 0.07% |
| Trans Freight Contai.. |
26.9800
0.68
(2.59%)
|
L
2.6%
H
26
27
|
27.00 | 0.07% |
| Escorp Asset Managem.. |
134.9000
4.05
(3.10%)
|
L
3.1%
H
124.4
135
|
135.00 | 0.07% |
| ANB Metal Cast Ltd. |
198.9000
-1.60
(-0.80%)
|
L
-0.8%
H
194.3
199.1
|
199.05 | 0.08% |
| Incon Engineers Ltd. |
13.1800
0.61
(4.85%)
|
L
4.9%
H
12.9
13.2
|
13.19 | 0.08% |
| Zodiac Energy Ltd. |
389.6500
-2.00
(-0.51%)
|
L
-0.5%
H
383.2
390.0
|
389.95 | 0.08% |
| Kenrik Industries Ltd. |
12.9800
0.30
(2.37%)
|
L
2.4%
H
12.1
13.0
|
12.99 | 0.08% |
| String Metaverse Ltd. |
252.7500
3.85
(1.55%)
|
L
1.6%
H
240.2
253.0
|
252.95 | 0.08% |
| Oberoi Realty Ltd. |
1695.7000
25.50
(1.53%)
|
L
1.5%
H
1647.3
1697.1
|
1697.10 | 0.08% |
| Radiowalla Network L.. |
60.0000
-0.05
(-0.08%)
|
L
-0.1%
H
60
60.1
|
60.05 | 0.08% |
| SRG Housing Finance .. |
290.0000
-0.20
(-0.07%)
|
L
-0.1%
H
282.2
290.3
|
290.25 | 0.09% |
| Asahi India Glass Ltd. |
890.0000
11.40
(1.30%)
|
L
1.3%
H
876.6
890.8
|
890.80 | 0.09% |
| CIE Automotive India.. |
440.8000
5.20
(1.19%)
|
L
1.2%
H
433.1
441.2
|
441.20 | 0.09% |
| Ventura Textiles Ltd. |
10.9700
0.35
(3.30%)
|
L
3.3%
H
10.3
11.0
|
10.98 | 0.09% |
| Crest Ventures Ltd. |
379.1000
-1.50
(-0.39%)
|
L
-0.4%
H
370.2
379.5
|
379.45 | 0.09% |
| Mahendra Realtors & .. |
54.0000
-0.05
(-0.09%)
|
L
-0.1%
H
54
54.1
|
54.05 | 0.09% |
| Jyoti Global Plast L.. |
53.9500
-0.85
(-1.55%)
|
L
-1.6%
H
54.0
54
|
54.00 | 0.09% |
| EID Parry (India) Ltd. |
1077.0000
10.70
(1.00%)
|
L
1%
H
1058
1078
|
1078.00 | 0.09% |
| Glittek Granites Ltd. |
10.6800
0.49
(4.81%)
|
L
4.8%
H
9.7
10.7
|
10.69 | 0.09% |
| Baheti Recycling Ind.. |
571.4500
14.25
(2.56%)
|
L
2.6%
H
561.8
572
|
572.00 | 0.10% |
| Terai Tea Company Ltd. |
103.8000
0.25
(0.24%)
|
L
0.2%
H
103.6
103.9
|
103.90 | 0.10% |
| SPL Industries Ltd. |
40.4600
0.36
(0.90%)
|
L
0.9%
H
39.3
40.5
|
40.50 | 0.10% |
| M M Rubber Company L.. |
80.7000
1.50
(1.89%)
|
L
1.9%
H
80
80.8
|
80.78 | 0.10% |
| GKB Ophthalmics Ltd. |
70.3000
-0.06
(-0.09%)
|
L
-0.1%
H
70.3
70.4
|
70.37 | 0.10% |
| Shree Digvijay Cemen.. |
90.0500
0.19
(0.21%)
|
L
0.2%
H
89.3
90.1
|
90.14 | 0.10% |
| Konndor Industries L.. |
19.8800
0.91
(4.80%)
|
L
4.8%
H
19.9
19.9
|
19.90 | 0.10% |
| Pro Clb Global Ltd. |
38.9100
-0.79
(-1.99%)
|
L
-2.0%
H
38.9
39.0
|
38.95 | 0.10% |
| Indian Hotels Compan.. |
776.1500
0.60
(0.08%)
|
L
0.1%
H
768.3
777.0
|
776.95 | 0.10% |
| Uma Exports Ltd. |
48.4500
-0.30
(-0.62%)
|
L
-0.6%
H
48.5
48.5
|
48.50 | 0.10% |
| NMDC Ltd. |
77.4700
0.94
(1.23%)
|
L
1.2%
H
76.5
77.6
|
77.55 | 0.10% |
| Proventus Agrocom Ltd. |
955.0000
-20.00
(-2.05%)
|
L
-2.1%
H
945
956
|
956.00 | 0.10% |
| Pashupati Cotspin Ltd. |
706.2000
-7.20
(-1.01%)
|
L
-1.0%
H
682
707.0
|
706.95 | 0.11% |
| Anirit Ventures Ltd. |
93.0000
-0.10
(-0.11%)
|
L
-0.1%
H
88.5
93.1
|
93.10 | 0.11% |
| Infollion Research S.. |
460.0000
-0.05
(-0.01%)
|
L
0.0%
H
460
460.5
|
460.50 | 0.11% |
| Motilal Oswal Financ.. |
959.9500
15.25
(1.61%)
|
L
1.6%
H
940.5
961
|
961.00 | 0.11% |
| Torrent Pharmaceutic.. |
3655.2000
26.00
(0.72%)
|
L
0.7%
H
3613.8
3659.2
|
3659.20 | 0.11% |
| Kuber Udyog Ltd. |
18.2000
-0.11
(-0.60%)
|
L
-0.6%
H
18.2
18.2
|
18.22 | 0.11% |
| Garg Furnace Ltd. |
179.7500
4.25
(2.42%)
|
L
2.4%
H
175.5
180.0
|
179.95 | 0.11% |
| Premco Global Ltd. |
444.9500
3.90
(0.88%)
|
L
0.9%
H
441
445.5
|
445.45 | 0.11% |
| Alldigi Tech Ltd. |
928.9500
5.05
(0.55%)
|
L
0.6%
H
919
930
|
930.00 | 0.11% |
| Borana Weaves Ltd. |
218.6000
0.18
(0.08%)
|
L
0.1%
H
217.0
218.9
|
218.85 | 0.11% |
| SRF Ltd. |
2955.1000
17.90
(0.61%)
|
L
0.6%
H
2921.4
2958.5
|
2958.50 | 0.12% |
| Heera Ispat Ltd. |
8.5300
0.36
(4.41%)
|
L
4.4%
H
7.9
8.5
|
8.54 | 0.12% |
| Ceat Ltd. |
3477.9000
81.70
(2.41%)
|
L
2.4%
H
3386.2
3482
|
3482.00 | 0.12% |
| Shubhshree Biofuels .. |
421.0000
-4.10
(-0.96%)
|
L
-1.0%
H
415
421.5
|
421.50 | 0.12% |
| Ambey Laboratories L.. |
40.8000
-0.05
(-0.12%)
|
L
-0.1%
H
40.8
40.9
|
40.85 | 0.12% |
| Tarai Foods Ltd. |
8.0900
0.30
(3.85%)
|
L
3.9%
H
7.4
8.1
|
8.10 | 0.12% |
| 2.50%GOLDBONDS2028SR-V |
12070.0000
183.14
(1.54%)
|
L
1.5%
H
11950
12085
|
12085.00 | 0.12% |
| Giriraj Civil Develo.. |
321.6000
19.50
(6.45%)
|
L
6.5%
H
285.2
322
|
322.00 | 0.12% |
| Cera Sanitaryware Ltd. |
6305.0000
41.00
(0.65%)
|
L
0.7%
H
6240
6313
|
6313.00 | 0.13% |
| Krishival Foods Ltd. |
470.0000
-0.60
(-0.13%)
|
L
-0.1%
H
470
470.6
|
470.60 | 0.13% |
| Shri Jagdamba Polyme.. |
854.9000
-0.75
(-0.09%)
|
L
-0.1%
H
845
856
|
856.00 | 0.13% |
| AMIC Forging Ltd. |
1540.0000
36.80
(2.45%)
|
L
2.5%
H
1502.2
1542
|
1542.00 | 0.13% |
| TTK Healthcare Ltd. |
1194.3000
13.00
(1.10%)
|
L
1.1%
H
1172.1
1195.9
|
1195.90 | 0.13% |
| KPT Industries Ltd. |
739.0000
21.60
(3.01%)
|
L
3.0%
H
713.8
740
|
740.00 | 0.14% |
| Omnipotent Industrie.. |
7.3900
0.12
(1.65%)
|
L
1.7%
H
7.4
7.4
|
7.40 | 0.14% |
| Apollo Pipes Ltd. |
404.6500
0.85
(0.21%)
|
L
0.2%
H
399
405.2
|
405.20 | 0.14% |
| N2N Technologies Ltd. |
29.2000
1.35
(4.85%)
|
L
4.9%
H
27.9
29.2
|
29.24 | 0.14% |
| Kesar India Ltd. |
729.0000
-1.00
(-0.14%)
|
L
-0.1%
H
729
730
|
730.00 | 0.14% |
| Shyam Telecom Ltd. |
14.4300
0.08
(0.56%)
|
L
0.6%
H
13.7
14.5
|
14.45 | 0.14% |
| EIH Ltd. |
394.9000
3.80
(0.97%)
|
L
1.0%
H
390
395.5
|
395.45 | 0.14% |
| Northern Arc Capital.. |
285.9000
8.80
(3.18%)
|
L
3.2%
H
276.5
286.3
|
286.30 | 0.14% |
| Colgate-Palmolive (I.. |
2354.5000
16.60
(0.71%)
|
L
0.7%
H
2337.2
2357.8
|
2357.80 | 0.14% |
| Asian Warehousing Ltd. |
42.7200
0.87
(2.08%)
|
L
2.1%
H
40.1
42.8
|
42.78 | 0.14% |
| Gujarat Containers L.. |
174.7500
-1.15
(-0.65%)
|
L
-0.7%
H
171
175
|
175.00 | 0.14% |
| India Gelatine & Che.. |
349.5000
-0.45
(-0.13%)
|
L
-0.1%
H
346.5
350
|
350.00 | 0.14% |
| Synoptics Technologi.. |
104.4500
-5.50
(-5.00%)
|
L
-5%
H
104.5
104.6
|
104.60 | 0.14% |
| Adani Enterprises Ltd. |
2627.7000
103.70
(4.11%)
|
L
4.1%
H
2522.1
2631.5
|
2631.50 | 0.14% |
| Triveni Glass Ltd. |
13.7000
0.03
(0.22%)
|
L
0.2%
H
13.5
13.7
|
13.72 | 0.15% |
| Niraj Ispat Industri.. |
375.4500
13.45
(3.72%)
|
L
3.7%
H
354.8
376
|
376.00 | 0.15% |
| Paushak Ltd. |
6825.0000
284.15
(4.34%)
|
L
4.3%
H
6599
6835
|
6835.00 | 0.15% |
| GTPL Hathway Ltd. |
116.0000
0.10
(0.09%)
|
L
0.1%
H
115.1
116.2
|
116.17 | 0.15% |
| Star Imaging and Pat.. |
135.8000
3.55
(2.68%)
|
L
2.7%
H
134.9
136
|
136.00 | 0.15% |
| Supreme Petrochem Ltd. |
848.4500
7.20
(0.86%)
|
L
0.9%
H
830.5
849.7
|
849.70 | 0.15% |
| Parmax Pharma Ltd. |
33.8500
0.93
(2.83%)
|
L
2.8%
H
32.9
33.9
|
33.90 | 0.15% |
| Bharti Airtel Ltd. |
1959.5000
-2.90
(-0.15%)
|
L
-0.2%
H
1944
1962.4
|
1962.40 | 0.15% |
| Hindware Home Innova.. |
332.3500
1.85
(0.56%)
|
L
0.6%
H
323.4
332.9
|
332.85 | 0.15% |
| Canara Bank |
119.5400
1.78
(1.51%)
|
L
1.5%
H
117.3
119.7
|
119.72 | 0.15% |
| Paisalo Digital Ltd. |
39.4100
0.36
(0.92%)
|
L
0.9%
H
38.4
39.5
|
39.47 | 0.15% |
| Refex Renewables & I.. |
688.9500
7.95
(1.17%)
|
L
1.2%
H
689.0
690
|
690.00 | 0.15% |
| RCI Industries & Tec.. |
6.5000
-0.01
(-0.15%)
|
L
-0.2%
H
6.2
6.5
|
6.51 | 0.15% |
| Kinetic Engineering .. |
323.0000
-6.00
(-1.82%)
|
L
-1.8%
H
323
323.5
|
323.50 | 0.15% |
| Britannia Industries.. |
6098.5000
29.00
(0.48%)
|
L
0.5%
H
6040
6108
|
6108.00 | 0.16% |
| Oil And Natural Gas .. |
236.6800
-0.01
(-0.00%)
|
L
236.7
H
235.7
237.1
|
237.05 | 0.16% |
| Trejhara Solutions L.. |
203.1800
3.73
(1.87%)
|
L
1.9%
H
196.4
203.5
|
203.50 | 0.16% |
| Bajaj Finserv Ltd. |
2078.7000
11.40
(0.55%)
|
L
0.6%
H
2062.3
2082
|
2082.00 | 0.16% |
| Surani Steel Tubes L.. |
93.8500
1.85
(2.01%)
|
L
2.0%
H
93.5
94
|
94.00 | 0.16% |
| Bharti Airtel Ltd Pa.. |
1490.5000
-3.00
(-0.20%)
|
L
-0.2%
H
1475
1492.9
|
1492.90 | 0.16% |
| Newgen Software Tech.. |
898.5500
-16.95
(-1.85%)
|
L
-1.9%
H
888.6
900
|
900.00 | 0.16% |
| Indus Towers Ltd. |
362.1500
5.30
(1.49%)
|
L
1.5%
H
354.2
362.8
|
362.75 | 0.17% |
| Pioneer Investcorp L.. |
71.8800
4.55
(6.76%)
|
L
6.8%
H
67.3
72
|
72.00 | 0.17% |
| VCU Data Management .. |
5.9900
0.01
(0.17%)
|
L
0.2%
H
6.0
6
|
6.00 | 0.17% |
| Suryalakshmi Cotton .. |
65.7700
0.28
(0.43%)
|
L
0.4%
H
64.2
65.9
|
65.88 | 0.17% |
| 2.50%GOLDBONDS2028SR-X |
11800.0000
95.15
(0.81%)
|
L
0.8%
H
11701.0
11820
|
11820.00 | 0.17% |
| Indian Bank |
706.9500
5.45
(0.78%)
|
L
0.8%
H
700.1
708.2
|
708.15 | 0.17% |
| PTC India Ltd. |
175.2000
0.48
(0.27%)
|
L
0.3%
H
173.3
175.5
|
175.50 | 0.17% |
| Sigma Solve Ltd. |
467.0000
3.90
(0.84%)
|
L
0.8%
H
451.2
467.8
|
467.80 | 0.17% |
| Bombay Wire Ropes Ltd. |
57.9000
2.01
(3.60%)
|
L
3.6%
H
54.5
58
|
58.00 | 0.17% |
| Netlink Solutions (I.. |
173.5000
0.45
(0.26%)
|
L
0.3%
H
170.3
173.8
|
173.80 | 0.17% |
| Dev Accelerator Ltd. |
57.7900
|
L
57.8
H
54.9
57.9
|
57.89 | 0.17% |
| PBM Polytex Ltd. |
69.3000
1.40
(2.06%)
|
L
2.1%
H
66.3
69.4
|
69.42 | 0.17% |
| Nexome Capital Marke.. |
144.3500
|
L
144.4
H
144.4
144.6
|
144.60 | 0.17% |
| Sainik Finance & Ind.. |
56.7000
1.70
(3.09%)
|
L
3.1%
H
54.7
56.8
|
56.80 | 0.18% |
| Maan Aluminium Ltd. |
113.0000
1.24
(1.11%)
|
L
1.1%
H
111.8
113.2
|
113.20 | 0.18% |
| Looks Health Service.. |
5.5900
-0.29
(-4.93%)
|
L
-4.9%
H
5.6
5.6
|
5.60 | 0.18% |
| Bajaj Auto Ltd. |
9178.5000
207.00
(2.31%)
|
L
2.3%
H
8959.5
9195
|
9195.00 | 0.18% |
| ABB India Ltd. |
5445.5000
8.60
(0.16%)
|
L
0.2%
H
5401
5455.3
|
5455.30 | 0.18% |
| 2.50%GOLDBONDS2029SR-V |
12290.0000
329.99
(2.76%)
|
L
2.8%
H
11965.0
12312.2
|
12312.20 | 0.18% |
| Geojit Financial Ser.. |
77.5000
0.15
(0.19%)
|
L
0.2%
H
76.3
77.6
|
77.64 | 0.18% |
| Spenta International.. |
109.8000
7.25
(7.07%)
|
L
7.1%
H
103.7
110
|
110.00 | 0.18% |
| Yaan Enterprises Ltd. |
81.2500
0.25
(0.31%)
|
L
0.3%
H
81
81.4
|
81.40 | 0.18% |
| Aditya Consumer Mark.. |
53.9000
1.90
(3.65%)
|
L
3.7%
H
53.8
54
|
54.00 | 0.19% |
| Kirloskar Pneumatic .. |
1260.8500
5.90
(0.47%)
|
L
0.5%
H
1237.1
1263.2
|
1263.20 | 0.19% |
| Tainwala Chemicals &.. |
219.5800
6.29
(2.95%)
|
L
3.0%
H
213.4
220.0
|
219.99 | 0.19% |
| Organic Coatings Ltd. |
15.9900
-0.04
(-0.25%)
|
L
-0.3%
H
15.3
16.0
|
16.02 | 0.19% |
| Nalin Lease Finance .. |
53.3000
0.78
(1.49%)
|
L
1.5%
H
51.2
53.4
|
53.40 | 0.19% |
| Supriya Lifescience .. |
741.0000
14.80
(2.04%)
|
L
2.0%
H
725.2
742.4
|
742.40 | 0.19% |
| Seshasayee Paper & B.. |
264.4500
2.15
(0.82%)
|
L
0.8%
H
262.3
265.0
|
264.95 | 0.19% |
| Baazar Style Retail .. |
370.1500
2.95
(0.80%)
|
L
0.8%
H
364
370.9
|
370.85 | 0.19% |
| Coal India Ltd. |
396.2000
1.70
(0.43%)
|
L
0.4%
H
393.4
397.0
|
396.95 | 0.19% |
| Harrisons Malayalam .. |
211.0000
3.04
(1.46%)
|
L
1.5%
H
204.7
211.4
|
211.40 | 0.19% |
| Ingersoll-Rand (Indi.. |
3982.3000
16.30
(0.41%)
|
L
0.4%
H
3937
3989.9
|
3989.90 | 0.19% |
| Suyog Telematics Ltd. |
810.4000
0.05
(0.01%)
|
L
0.0%
H
796.0
812.0
|
811.95 | 0.19% |
| Hero MotoCorp Ltd. |
5488.5000
80.50
(1.49%)
|
L
1.5%
H
5400
5499
|
5499.00 | 0.19% |
| Life Insurance Corpo.. |
911.7000
18.15
(2.03%)
|
L
2.0%
H
893
913.5
|
913.45 | 0.19% |
| Axis Bank Ltd. |
1144.0000
8.10
(0.71%)
|
L
0.7%
H
1131.2
1146.2
|
1146.20 | 0.19% |
| Lakshmi Precision Sc.. |
5.2000
-0.12
(-2.26%)
|
L
-2.3%
H
5.1
5.2
|
5.21 | 0.19% |
| Competent Automobile.. |
415.9000
6.55
(1.60%)
|
L
1.6%
H
411
416.7
|
416.70 | 0.19% |
| De Neers Tools Ltd. |
204.8000
18.25
(9.78%)
|
L
9.8%
H
171
205.2
|
205.20 | 0.20% |
| Cholamandalam Invest.. |
1633.5000
42.60
(2.68%)
|
L
2.7%
H
1586.5
1636.7
|
1636.70 | 0.20% |
| IITL Projects Ltd. |
51.0000
-4.99
(-8.91%)
|
L
-8.9%
H
50.5
51.1
|
51.10 | 0.20% |
| Schaeffler India Ltd. |
4141.8000
1.50
(0.04%)
|
L
0.0%
H
4101
4150
|
4150.00 | 0.20% |
| Garnet International.. |
123.7500
-1.00
(-0.80%)
|
L
-0.8%
H
121.1
124
|
124.00 | 0.20% |
| Suryavanshi Spinning.. |
24.7500
-0.05
(-0.20%)
|
L
-0.2%
H
23.6
24.8
|
24.80 | 0.20% |
| Garnet Construction .. |
49.5000
0.22
(0.45%)
|
L
0.5%
H
48.6
49.6
|
49.60 | 0.20% |
| Tata Consumer Produc.. |
1134.5000
7.70
(0.68%)
|
L
0.7%
H
1119.9
1136.8
|
1136.80 | 0.20% |
| V-Mart Retail Ltd. |
738.6000
0.50
(0.07%)
|
L
0.1%
H
730.5
740.1
|
740.10 | 0.20% |
| Indo Rama Synthetics.. |
54.0100
0.86
(1.62%)
|
L
1.6%
H
53.0
54.1
|
54.12 | 0.20% |
| Eternal Ltd. |
343.2000
6.65
(1.98%)
|
L
2.0%
H
336.7
343.9
|
343.90 | 0.20% |
| Puretrop Fruits Ltd. |
121.2500
4.60
(3.94%)
|
L
3.9%
H
116.8
121.5
|
121.50 | 0.21% |
| Eicher Motors Ltd. |
6991.0000
17.50
(0.25%)
|
L
0.3%
H
6925
7005.5
|
7005.50 | 0.21% |
| Square Four Projects.. |
9.6400
0.12
(1.26%)
|
L
1.3%
H
9.1
9.7
|
9.66 | 0.21% |
| Unifinz Capital Indi.. |
578.3500
25.35
(4.58%)
|
L
4.6%
H
553
579.6
|
579.55 | 0.21% |
| Garware Marine Indus.. |
28.8400
-0.06
(-0.21%)
|
L
-0.2%
H
28.8
28.9
|
28.90 | 0.21% |
| Manglam Infra & Engi.. |
23.9000
-1.20
(-4.78%)
|
L
-4.8%
H
23.9
24.0
|
23.95 | 0.21% |
| WPIL Ltd. |
424.6000
3.95
(0.94%)
|
L
0.9%
H
417.6
425.5
|
425.50 | 0.21% |
| SJS Enterprises Ltd. |
1506.8000
26.30
(1.78%)
|
L
1.8%
H
1470.2
1510
|
1510.00 | 0.21% |
| Aspire & Innovative .. |
23.5000
-0.05
(-0.21%)
|
L
-0.2%
H
23.5
23.6
|
23.55 | 0.21% |
| Aurobindo Pharma Ltd. |
1124.6000
5.40
(0.48%)
|
L
0.5%
H
1112.4
1127
|
1127.00 | 0.21% |
| PPAP Automotive Ltd. |
233.4000
3.13
(1.36%)
|
L
1.4%
H
225.7
233.9
|
233.90 | 0.21% |
| RIR Power Electronic.. |
325.0000
13.55
(4.35%)
|
L
4.4%
H
313
325.7
|
325.70 | 0.22% |
| Raj Packaging Indust.. |
27.7900
0.77
(2.85%)
|
L
2.9%
H
27.8
27.9
|
27.85 | 0.22% |
| Mahalaxmi Rubtech Ltd. |
224.4900
1.90
(0.85%)
|
L
0.9%
H
220
225.0
|
224.98 | 0.22% |
| Power Finance Corpor.. |
410.8000
1.70
(0.42%)
|
L
0.4%
H
407.1
411.7
|
411.70 | 0.22% |
| ICICI Prudential Lif.. |
613.9500
11.40
(1.89%)
|
L
1.9%
H
603.1
615.3
|
615.30 | 0.22% |
| ECS Biztech Ltd. |
9.0100
0.41
(4.77%)
|
L
4.8%
H
8.6
9.0
|
9.03 | 0.22% |
| Valor Estate Ltd. |
183.4900
8.12
(4.63%)
|
L
4.6%
H
172.7
183.9
|
183.90 | 0.22% |
| Ugro Capital Ltd. |
168.9900
0.37
(0.22%)
|
L
0.2%
H
167.3
169.4
|
169.37 | 0.22% |
| Lakshya Powertech Ltd. |
132.7000
0.70
(0.53%)
|
L
0.5%
H
129
133
|
133.00 | 0.23% |
| RR Metalmakers India.. |
39.7500
1.80
(4.74%)
|
L
4.7%
H
37
39.8
|
39.84 | 0.23% |
| Afcom Holdings Ltd. |
882.0000
3.60
(0.41%)
|
L
0.4%
H
862
884
|
884.00 | 0.23% |
| GK Consultants Ltd. |
17.6000
0.31
(1.79%)
|
L
1.8%
H
17.6
17.6
|
17.64 | 0.23% |
| Aarti Industries Ltd. |
394.3500
1.15
(0.29%)
|
L
0.3%
H
390.9
395.3
|
395.25 | 0.23% |
| Libord Securities Ltd. |
21.8400
-0.05
(-0.23%)
|
L
-0.2%
H
21.8
21.9
|
21.89 | 0.23% |
| DLF Ltd. |
785.7000
8.00
(1.03%)
|
L
1.0%
H
774.2
787.5
|
787.50 | 0.23% |
| Timken India Ltd. |
3050.5000
8.20
(0.27%)
|
L
0.3%
H
3023
3057.5
|
3057.50 | 0.23% |
| Anjani Foods Ltd. |
26.0700
0.07
(0.27%)
|
L
0.3%
H
25.5
26.1
|
26.13 | 0.23% |
| RPSG Ventures Ltd. |
888.4000
14.65
(1.68%)
|
L
1.7%
H
864.6
890.5
|
890.45 | 0.23% |
| Mehai Technology Ltd. |
8.6400
0.39
(4.73%)
|
L
4.7%
H
8
8.7
|
8.66 | 0.23% |
| Muthoot Finance Ltd. |
3020.0000
85.10
(2.90%)
|
L
2.9%
H
2935.3
3027
|
3027.00 | 0.23% |