Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
9340.1800
|
L
9340.2
H
9340.2
9340.2
|
9340.19 | 0.00% |
| Gujarat Industries P.. |
205.8200
13.99
(7.29%)
|
L
7.3%
H
192.5
205.8
|
205.83 | 0.00% |
| Algoquant Fintech Ltd. |
1004.9000
-1.20
(-0.12%)
|
L
-0.1%
H
999.8
1005.0
|
1004.95 | 0.00% |
| Kwality Pharmaceutic.. |
967.9500
17.40
(1.83%)
|
L
1.8%
H
941
968
|
968.00 | 0.01% |
| Wonder Electricals L.. |
181.1300
1.20
(0.67%)
|
L
0.7%
H
178.1
181.1
|
181.14 | 0.01% |
| Viviana Power Tech L.. |
884.9500
16.90
(1.95%)
|
L
2.0%
H
868.1
885
|
885.00 | 0.01% |
| Fischer Medical Vent.. |
836.9500
16.55
(2.02%)
|
L
2.0%
H
819.0
837
|
837.00 | 0.01% |
| Kakatiya Cement Suga.. |
157.9900
2.66
(1.71%)
|
L
1.7%
H
155.3
158
|
158.00 | 0.01% |
| The Investment Trust.. |
149.3400
1.32
(0.89%)
|
L
0.9%
H
147.2
149.4
|
149.35 | 0.01% |
| Maharashtra Scooters.. |
13349.0000
344.00
(2.65%)
|
L
2.7%
H
13007
13350
|
13350.00 | 0.01% |
| Tolins Tyres Ltd. |
129.9000
0.60
(0.46%)
|
L
0.5%
H
126.2
129.9
|
129.91 | 0.01% |
| Manbro Industries Ltd. |
638.4000
30.35
(4.99%)
|
L
5.0%
H
578
638.5
|
638.45 | 0.01% |
| Polson Ltd. |
12600.0000
-310.00
(-2.40%)
|
L
-2.4%
H
12600
12601
|
12601.00 | 0.01% |
| Creative Castings Ltd. |
620.0000
-0.05
(-0.01%)
|
L
0.0%
H
620
620.1
|
620.05 | 0.01% |
| Sandesh Ltd. |
1217.8000
2.90
(0.24%)
|
L
0.2%
H
1199.8
1217.9
|
1217.90 | 0.01% |
| Envair Electrodyne L.. |
117.4100
-6.68
(-5.38%)
|
L
-5.4%
H
112.6
117.4
|
117.42 | 0.01% |
| Sealmatic India Ltd. |
573.0000
-0.05
(-0.01%)
|
L
0.0%
H
565
573.1
|
573.05 | 0.01% |
| Akums Drugs & Pharma.. |
567.7500
3.85
(0.68%)
|
L
0.7%
H
557.9
567.8
|
567.80 | 0.01% |
| HVAX Technologies Ltd. |
565.0000
-15.00
(-2.59%)
|
L
-2.6%
H
565
565.1
|
565.05 | 0.01% |
| The Ravalgaon Sugar .. |
1102.9000
-1.10
(-0.10%)
|
L
-0.1%
H
1090.2
1103
|
1103.00 | 0.01% |
| Wim Plast Ltd. |
504.9500
1.90
(0.38%)
|
L
0.4%
H
501.5
505
|
505.00 | 0.01% |
| Rudra Gas Enterprise.. |
100.6400
-2.05
(-2.00%)
|
L
-2%
H
100.6
100.7
|
100.65 | 0.01% |
| Manaksia Coated Meta.. |
98.5100
4.68
(4.99%)
|
L
5.0%
H
94.0
98.5
|
98.52 | 0.01% |
| Bella Casa Fashion &.. |
469.8000
6.70
(1.45%)
|
L
1.5%
H
456.1
469.9
|
469.85 | 0.01% |
| Medicamen Biotech Ltd. |
439.9500
10.05
(2.34%)
|
L
2.3%
H
426.7
440
|
440.00 | 0.01% |
| Asahi Songwon Colors.. |
424.9500
1.75
(0.41%)
|
L
0.4%
H
413.4
425
|
425.00 | 0.01% |
| Milkfood Ltd. |
84.9900
0.90
(1.07%)
|
L
1.1%
H
82.9
85
|
85.00 | 0.01% |
| Tube Investments of .. |
3029.5000
44.60
(1.49%)
|
L
1.5%
H
2982.3
3029.9
|
3029.90 | 0.01% |
| Octavius Plantations.. |
63.9900
-0.01
(-0.02%)
|
L
0.0%
H
62
64
|
64.00 | 0.02% |
| Royale Manor Hotels .. |
56.9700
0.73
(1.30%)
|
L
1.3%
H
55.4
57.0
|
56.98 | 0.02% |
| 2.5%GOLDBONDS2029SR-.. |
9390.2100
70.20
(0.75%)
|
L
0.8%
H
9320.0
9391.9
|
9391.90 | 0.02% |
| Rainbow Foundations .. |
46.6800
0.99
(2.17%)
|
L
2.2%
H
45
46.7
|
46.69 | 0.02% |
| Richfield Financial .. |
44.3200
0.85
(1.96%)
|
L
2.0%
H
44.3
44.3
|
44.33 | 0.02% |
| Suratwwala Business .. |
44.0000
-0.01
(-0.02%)
|
L
0.0%
H
42.3
44.0
|
44.01 | 0.02% |
| Shervani Industrial .. |
439.9000
12.20
(2.85%)
|
L
2.9%
H
439.8
440
|
440.00 | 0.02% |
| ICICI Prudential Lif.. |
629.8500
10.10
(1.63%)
|
L
1.6%
H
619.8
630
|
630.00 | 0.02% |
| Atmastco Ltd. |
205.9500
-1.75
(-0.84%)
|
L
-0.8%
H
204
206
|
206.00 | 0.02% |
| Dolfin Rubbers Ltd. |
205.8500
1.95
(0.96%)
|
L
1.0%
H
205.9
205.9
|
205.90 | 0.02% |
| Laffans Petrochemica.. |
40.8900
0.71
(1.77%)
|
L
1.8%
H
40.9
40.9
|
40.90 | 0.02% |
| Vishnusurya Projects.. |
200.4500
3.45
(1.75%)
|
L
1.8%
H
195.1
200.5
|
200.50 | 0.02% |
| Bharti Airtel Ltd. |
1836.0000
4.60
(0.25%)
|
L
0.3%
H
1821.5
1836.5
|
1836.50 | 0.03% |
| G G Automotive Gears.. |
180.3500
-0.05
(-0.03%)
|
L
0.0%
H
178.1
180.4
|
180.40 | 0.03% |
| Kotak Mahindra Bank .. |
2081.8000
16.00
(0.77%)
|
L
0.8%
H
2065.8
2082.4
|
2082.40 | 0.03% |
| Shri Bajrang Allianc.. |
169.5500
0.80
(0.47%)
|
L
0.5%
H
169.6
169.6
|
169.60 | 0.03% |
| N K Industries Ltd. |
66.1500
3.13
(4.97%)
|
L
5.0%
H
63.0
66.2
|
66.17 | 0.03% |
| KIC Metaliks Ltd. |
32.9900
0.34
(1.04%)
|
L
1.0%
H
32.2
33
|
33.00 | 0.03% |
| Route Mobile Ltd. |
975.0000
2.40
(0.25%)
|
L
0.3%
H
968.5
975.3
|
975.30 | 0.03% |
| Novartis India Ltd. |
970.0000
15.45
(1.62%)
|
L
1.6%
H
957.3
970.3
|
970.30 | 0.03% |
| Nettlinx Ltd. |
32.2900
-0.03
(-0.09%)
|
L
-0.1%
H
31.1
32.3
|
32.30 | 0.03% |
| Voltas Ltd. |
1271.5000
-0.50
(-0.04%)
|
L
0.0%
H
1253.3
1271.9
|
1271.90 | 0.03% |
| Lexus Granito (India.. |
31.3600
0.71
(2.32%)
|
L
2.3%
H
30.4
31.4
|
31.37 | 0.03% |
| Kisaan Parivar Indus.. |
30.9900
0.99
(3.30%)
|
L
3.3%
H
31.0
31
|
31.00 | 0.03% |
| Airo Lam Ltd. |
90.9700
1.09
(1.21%)
|
L
1.2%
H
89.6
91
|
91.00 | 0.03% |
| IZMO Ltd. |
302.4500
-6.15
(-1.99%)
|
L
-2.0%
H
302.5
302.6
|
302.55 | 0.03% |
| Nexome Capital Marke.. |
85.9500
1.27
(1.50%)
|
L
1.5%
H
86.0
86.0
|
85.98 | 0.03% |
| Varyaa Creations Ltd. |
56.5300
-1.15
(-1.99%)
|
L
-2.0%
H
56.5
56.6
|
56.55 | 0.04% |
| Caprihans India Ltd. |
137.9500
2.30
(1.70%)
|
L
1.7%
H
138.0
138
|
138.00 | 0.04% |
| Bhagawati Oxygen Ltd. |
55.1000
2.60
(4.95%)
|
L
5.0%
H
55.0
55.1
|
55.12 | 0.04% |
| Kerala Ayurveda Ltd. |
407.8500
5.10
(1.27%)
|
L
1.3%
H
405
408
|
408.00 | 0.04% |
| Challani Capital Ltd. |
26.9900
1.29
(5.02%)
|
L
5.0%
H
25.5
27
|
27.00 | 0.04% |
| John Cockerill India.. |
2814.9500
-1.25
(-0.04%)
|
L
0.0%
H
2810
2816
|
2816.00 | 0.04% |
| Northlink Fiscal & C.. |
26.8000
1.26
(4.93%)
|
L
4.9%
H
24.3
26.8
|
26.81 | 0.04% |
| Venus Pipes & Tubes .. |
1325.0000
32.80
(2.54%)
|
L
2.5%
H
1293.3
1325.5
|
1325.50 | 0.04% |
| Cambridge Technology.. |
52.6700
-1.08
(-2.01%)
|
L
-2.0%
H
52.7
52.7
|
52.69 | 0.04% |
| Raj Rayon Industries.. |
26.0900
0.50
(1.95%)
|
L
2.0%
H
25.1
26.1
|
26.10 | 0.04% |
| Suryavanshi Spinning.. |
25.9300
1.16
(4.68%)
|
L
4.7%
H
25.9
25.9
|
25.94 | 0.04% |
| Mafatlal Industries .. |
129.5500
0.75
(0.58%)
|
L
0.6%
H
127.1
129.6
|
129.60 | 0.04% |
| Primo Chemicals Ltd. |
25.7900
0.39
(1.54%)
|
L
1.5%
H
25.4
25.8
|
25.80 | 0.04% |
| Rappid Valves (India.. |
253.5000
-5.50
(-2.12%)
|
L
-2.1%
H
252.3
253.6
|
253.60 | 0.04% |
| Samrat Pharmachem Ltd. |
379.8000
7.90
(2.12%)
|
L
2.1%
H
379.8
380.0
|
379.95 | 0.04% |
| Dipna Pharmachem Ltd. |
25.3000
-0.47
(-1.82%)
|
L
-1.8%
H
25.3
25.3
|
25.31 | 0.04% |
| Mangalore Chemicals .. |
259.9900
1.22
(0.47%)
|
L
0.5%
H
256.6
260.1
|
260.10 | 0.04% |
| KJMC Financial Servi.. |
93.3500
-1.04
(-1.10%)
|
L
-1.1%
H
91.5
93.4
|
93.39 | 0.04% |
| Macpower CNC Machine.. |
905.1000
-15.75
(-1.71%)
|
L
-1.7%
H
904.1
905.5
|
905.50 | 0.04% |
| Teesta Agro Industri.. |
113.0000
-0.05
(-0.04%)
|
L
0.0%
H
113
113.1
|
113.05 | 0.04% |
| Wonderla Holidays Ltd. |
661.5000
7.80
(1.19%)
|
L
1.2%
H
650
661.8
|
661.80 | 0.05% |
| Avonmore Capital & M.. |
21.8000
-0.23
(-1.04%)
|
L
-1.0%
H
21.6
21.8
|
21.81 | 0.05% |
| ICICI Bank Ltd. |
1444.3000
2.20
(0.15%)
|
L
0.2%
H
1434.4
1445
|
1445.00 | 0.05% |
| ADC India Communicat.. |
1282.9500
11.25
(0.88%)
|
L
0.9%
H
1253.3
1283.6
|
1283.60 | 0.05% |
| Gufic BioSciences Ltd. |
384.1500
4.50
(1.19%)
|
L
1.2%
H
376
384.4
|
384.35 | 0.05% |
| Ganga Papers India L.. |
96.0000
-0.05
(-0.05%)
|
L
-0.1%
H
96
96.1
|
96.05 | 0.05% |
| 2.50%GOLDBONDS2026SR-I |
9595.0000
105.00
(1.11%)
|
L
1.1%
H
9490
9600
|
9600.00 | 0.05% |
| Tata Consumer Produc.. |
1144.3000
17.60
(1.56%)
|
L
1.6%
H
1124
1144.9
|
1144.90 | 0.05% |
| 2.50%GOLDBONDS2031SR-I |
9440.0000
24.57
(0.26%)
|
L
0.3%
H
9386
9445
|
9445.00 | 0.05% |
| Anjani Synthetics Ltd. |
56.3600
-0.66
(-1.16%)
|
L
-1.2%
H
55.3
56.4
|
56.39 | 0.05% |
| Anmol India Ltd. |
18.7800
0.20
(1.08%)
|
L
1.1%
H
18.5
18.8
|
18.79 | 0.05% |
| Fredun Pharmaceutica.. |
739.6000
15.05
(2.08%)
|
L
2.1%
H
729
740
|
740.00 | 0.05% |
| Panache Digilife Ltd. |
184.9000
1.00
(0.54%)
|
L
0.5%
H
184.9
185
|
185.00 | 0.05% |
| Nestle India Ltd. |
2391.9000
30.20
(1.28%)
|
L
1.3%
H
2352.1
2393.2
|
2393.20 | 0.05% |
| NGL Fine - Chem Ltd. |
1284.9000
-0.70
(-0.05%)
|
L
-0.1%
H
1259.9
1285.6
|
1285.60 | 0.05% |
| Hindoostan Mills Ltd. |
183.0000
-0.10
(-0.05%)
|
L
-0.1%
H
183
183.1
|
183.10 | 0.05% |
| Petro Carbon and Che.. |
183.0000
-4.60
(-2.45%)
|
L
-2.5%
H
180.4
183.1
|
183.10 | 0.05% |
| Marico Ltd. |
705.0000
6.75
(0.97%)
|
L
1.0%
H
696.8
705.4
|
705.40 | 0.06% |
| Rathi Bars Ltd. |
35.0300
-0.02
(-0.06%)
|
L
-0.1%
H
34.5
35.1
|
35.05 | 0.06% |
| Eastern Treads Ltd. |
34.6600
-0.03
(-0.09%)
|
L
-0.1%
H
34
34.7
|
34.68 | 0.06% |
| Rama Vision Ltd. |
85.0000
|
L
85
H
85
85.1
|
85.05 | 0.06% |
| Shoppers Stop Ltd. |
509.4000
3.85
(0.76%)
|
L
0.8%
H
502.5
509.7
|
509.70 | 0.06% |
| GlobalSpace Technolo.. |
16.9600
0.33
(1.98%)
|
L
2.0%
H
16.9
17.0
|
16.97 | 0.06% |
| Pasupati Fincap Ltd. |
16.6000
0.78
(4.93%)
|
L
4.9%
H
16.6
16.6
|
16.61 | 0.06% |
| Nam Securities Ltd. |
83.0000
|
L
83
H
83
83.1
|
83.05 | 0.06% |
| Allcargo Gati Ltd. |
66.1200
0.32
(0.49%)
|
L
0.5%
H
65.1
66.2
|
66.16 | 0.06% |
| Tyroon Tea Company L.. |
113.8300
3.70
(3.36%)
|
L
3.4%
H
107.3
113.9
|
113.90 | 0.06% |
| Shri Krishna Devcon .. |
32.3800
0.01
(0.03%)
|
L
0.0%
H
32.4
32.4
|
32.40 | 0.06% |
| Welspun Specialty So.. |
32.0900
0.56
(1.78%)
|
L
1.8%
H
31.5
32.1
|
32.11 | 0.06% |
| Maruti Infrastructur.. |
15.9900
0.24
(1.52%)
|
L
1.5%
H
15.5
16
|
16.00 | 0.06% |
| One Global Service P.. |
238.5000
11.20
(4.93%)
|
L
4.9%
H
216.0
238.7
|
238.65 | 0.06% |
| Suryo Foods & Indust.. |
15.7400
-0.01
(-0.06%)
|
L
-0.1%
H
15.7
15.8
|
15.75 | 0.06% |
| ACE Software Exports.. |
235.8500
4.15
(1.79%)
|
L
1.8%
H
227.5
236
|
236.00 | 0.06% |
| Britannia Industries.. |
5479.0000
41.50
(0.76%)
|
L
0.8%
H
5406
5482.5
|
5482.50 | 0.06% |
| Nakoda Group Of Indu.. |
30.6700
0.48
(1.59%)
|
L
1.6%
H
29.8
30.7
|
30.69 | 0.07% |
| Beezaasan Explotech .. |
229.8500
-4.65
(-1.98%)
|
L
-2.0%
H
229.9
230
|
230.00 | 0.07% |
| Plastiblends India L.. |
196.8700
1.31
(0.67%)
|
L
0.7%
H
194.0
197
|
197.00 | 0.07% |
| We Win Ltd. |
45.1200
1.78
(4.11%)
|
L
4.1%
H
44
45.2
|
45.15 | 0.07% |
| Anna Infrastructures.. |
29.6100
-0.02
(-0.07%)
|
L
-0.1%
H
29.3
29.6
|
29.63 | 0.07% |
| KJMC Corporate Advis.. |
73.8500
0.05
(0.07%)
|
L
0.1%
H
67.5
73.9
|
73.90 | 0.07% |
| Grand Continent Hote.. |
142.0000
0.10
(0.07%)
|
L
0.1%
H
142
142.1
|
142.10 | 0.07% |
| Bharat Bhushan Finan.. |
70.9300
3.26
(4.82%)
|
L
4.8%
H
67.7
71.0
|
70.98 | 0.07% |
| Gorani Industries Ltd. |
84.9400
2.94
(3.59%)
|
L
3.6%
H
82.0
85
|
85.00 | 0.07% |
| Moksh Ornaments Ltd. |
14.0900
0.09
(0.64%)
|
L
0.6%
H
13.8
14.1
|
14.10 | 0.07% |
| K2 Infragen Ltd. |
70.4500
-1.40
(-1.95%)
|
L
-2.0%
H
70.5
70.5
|
70.50 | 0.07% |
| Brady & Morris Engg .. |
1399.0000
17.35
(1.26%)
|
L
1.3%
H
1365.2
1400
|
1400.00 | 0.07% |
| Shri Venkatesh Refin.. |
209.8500
-0.15
(-0.07%)
|
L
-0.1%
H
209.6
210
|
210.00 | 0.07% |
| Bizotic Commercial L.. |
139.9000
2.85
(2.08%)
|
L
2.1%
H
138
140
|
140.00 | 0.07% |
| Sangani Hospitals Ltd. |
66.0000
-0.05
(-0.08%)
|
L
-0.1%
H
64
66.1
|
66.05 | 0.08% |
| Rushil Decor Ltd. |
26.3800
0.48
(1.85%)
|
L
1.9%
H
25.8
26.4
|
26.40 | 0.08% |
| NCC Blue Water Produ.. |
13.1300
-0.69
(-4.99%)
|
L
-5.0%
H
13.1
13.1
|
13.14 | 0.08% |
| Usha Martin Ltd. |
327.7000
3.15
(0.97%)
|
L
1.0%
H
322.9
328.0
|
327.95 | 0.08% |
| Raghunath Internatio.. |
12.9600
-0.02
(-0.15%)
|
L
-0.2%
H
11.8
13.0
|
12.97 | 0.08% |
| Eureka Forbes Ltd. |
645.0000
14.75
(2.34%)
|
L
2.3%
H
630
645.5
|
645.50 | 0.08% |
| Tuticorin Alkali Che.. |
76.9400
3.87
(5.30%)
|
L
5.3%
H
73.4
77
|
77.00 | 0.08% |
| Howard Hotels Ltd. |
25.4700
1.36
(5.64%)
|
L
5.6%
H
25.5
25.5
|
25.49 | 0.08% |
| Nesco Ltd. |
948.7500
3.20
(0.34%)
|
L
0.3%
H
939.9
949.5
|
949.50 | 0.08% |
| United Heat Transfer.. |
63.1000
0.05
(0.08%)
|
L
0.1%
H
63.1
63.2
|
63.15 | 0.08% |
| Adani Ports & Specia.. |
1386.4000
15.00
(1.09%)
|
L
1.1%
H
1375
1387.5
|
1387.50 | 0.08% |
| Elgi Rubber Company .. |
63.0000
-0.05
(-0.08%)
|
L
-0.1%
H
61.9
63.1
|
63.05 | 0.08% |
| Bulkcorp Internation.. |
62.4500
-3.25
(-4.95%)
|
L
-5.0%
H
62.5
62.5
|
62.50 | 0.08% |
| Lead Reclaim and Rub.. |
61.0500
-1.25
(-2.01%)
|
L
-2.0%
H
61.1
61.1
|
61.10 | 0.08% |
| Flex Foods Ltd. |
48.4600
0.44
(0.92%)
|
L
0.9%
H
47.1
48.5
|
48.50 | 0.08% |
| Coforge Ltd. |
8453.0000
191.00
(2.31%)
|
L
2.3%
H
8240.5
8460
|
8460.00 | 0.08% |
| Om Infra Ltd. |
131.9900
2.51
(1.94%)
|
L
1.9%
H
128.0
132.1
|
132.10 | 0.08% |
| North Eastern Carryi.. |
23.9600
0.17
(0.71%)
|
L
0.7%
H
23.5
24.0
|
23.98 | 0.08% |
| Kinetic Engineering .. |
179.5500
3.30
(1.87%)
|
L
1.9%
H
176.5
179.7
|
179.70 | 0.08% |
| Adroit Infotech Ltd. |
11.8500
-0.29
(-2.39%)
|
L
-2.4%
H
11.6
11.9
|
11.86 | 0.08% |
| NIIT Learning System.. |
354.0000
6.30
(1.81%)
|
L
1.8%
H
347.0
354.3
|
354.30 | 0.08% |
| Tata Consultancy Ser.. |
3522.0000
45.00
(1.29%)
|
L
1.3%
H
3465.6
3525
|
3525.00 | 0.09% |
| Veejay Lakshmi Engin.. |
58.0500
0.05
(0.09%)
|
L
0.1%
H
58.1
58.1
|
58.10 | 0.09% |
| Asian Tea Exports Ltd. |
11.5100
-0.01
(-0.09%)
|
L
-0.1%
H
11.2
11.5
|
11.52 | 0.09% |
| Sical Logistics Ltd. |
103.1600
-5.43
(-5.00%)
|
L
-5%
H
103.2
103.3
|
103.25 | 0.09% |
| Tata Elxsi Ltd. |
6269.5000
67.00
(1.08%)
|
L
1.1%
H
6202.5
6275
|
6275.00 | 0.09% |
| Vipul Organics Ltd. |
170.8500
2.45
(1.45%)
|
L
1.5%
H
170.0
171
|
171.00 | 0.09% |
| Neogen Chemicals Ltd. |
1591.5000
26.30
(1.68%)
|
L
1.7%
H
1552.1
1592.9
|
1592.90 | 0.09% |
| National Oxygen Ltd. |
112.9000
2.30
(2.08%)
|
L
2.1%
H
105
113
|
113.00 | 0.09% |
| Tamilnad Mercantile .. |
451.5000
2.20
(0.49%)
|
L
0.5%
H
447
451.9
|
451.90 | 0.09% |
| Akar Auto Industries.. |
111.9000
1.95
(1.77%)
|
L
1.8%
H
110.0
112
|
112.00 | 0.09% |
| National General Ind.. |
55.6000
2.60
(4.91%)
|
L
4.9%
H
55.6
55.7
|
55.65 | 0.09% |
| Sky Industries Ltd. |
86.7100
0.35
(0.41%)
|
L
0.4%
H
86.7
86.8
|
86.79 | 0.09% |
| Tata Chemicals Ltd. |
866.0500
6.75
(0.79%)
|
L
0.8%
H
856.2
866.9
|
866.85 | 0.09% |
| Industrial Investmen.. |
173.0800
-0.87
(-0.50%)
|
L
-0.5%
H
173.1
173.2
|
173.24 | 0.09% |
| Atul Auto Ltd. |
486.0000
5.75
(1.20%)
|
L
1.2%
H
475
486.5
|
486.45 | 0.09% |
| Birlasoft Ltd. |
430.2000
8.80
(2.09%)
|
L
2.1%
H
420.7
430.6
|
430.60 | 0.09% |
| Dabur India Ltd. |
483.5500
6.50
(1.36%)
|
L
1.4%
H
478.0
484
|
484.00 | 0.09% |
| Godrej Agrovet Ltd. |
751.8000
7.55
(1.01%)
|
L
1.0%
H
740.7
752.5
|
752.50 | 0.09% |
| Mercury Trade Links .. |
21.3800
0.39
(1.86%)
|
L
1.9%
H
20.7
21.4
|
21.40 | 0.09% |
| Hindustan Unilever L.. |
2346.7000
16.00
(0.69%)
|
L
0.7%
H
2329.6
2348.9
|
2348.90 | 0.09% |
| Vindhya Telelinks Ltd. |
1598.0000
108.30
(7.27%)
|
L
7.3%
H
1477.1
1599.5
|
1599.50 | 0.09% |
| Infosys Ltd. |
1581.5000
34.00
(2.20%)
|
L
2.2%
H
1550
1583
|
1583.00 | 0.09% |
| LT Foods Ltd. |
412.8000
10.55
(2.62%)
|
L
2.6%
H
398.4
413.2
|
413.20 | 0.10% |
| Bazel International .. |
82.4000
7.41
(9.88%)
|
L
9.9%
H
76.2
82.5
|
82.48 | 0.10% |
| Ventive Hospitality .. |
769.2500
4.80
(0.63%)
|
L
0.6%
H
753.1
770
|
770.00 | 0.10% |
| Marsons Ltd. |
198.7000
2.25
(1.15%)
|
L
1.2%
H
193.2
198.9
|
198.90 | 0.10% |
| Innovassynth Investm.. |
88.4000
3.64
(4.29%)
|
L
4.3%
H
84.6
88.5
|
88.49 | 0.10% |
| LMW Ltd. |
17546.0000
182.00
(1.05%)
|
L
1.1%
H
17379
17564
|
17564.00 | 0.10% |
| Vdeal System Ltd. |
144.8500
8.35
(6.12%)
|
L
6.1%
H
136.5
145
|
145.00 | 0.10% |
| Kalyan Capitals Ltd. |
9.6100
-0.19
(-1.94%)
|
L
-1.9%
H
9.6
9.6
|
9.62 | 0.10% |
| South Indian Bank Ltd. |
28.8200
0.31
(1.09%)
|
L
1.1%
H
28.4
28.9
|
28.85 | 0.10% |
| Rudra Ecovation Ltd. |
47.9000
1.10
(2.35%)
|
L
2.4%
H
45.3
48.0
|
47.95 | 0.10% |
| Balkrishna Industrie.. |
2679.6000
30.00
(1.13%)
|
L
1.1%
H
2644
2682.4
|
2682.40 | 0.10% |
| MRF Ltd. |
143500.0000
1155.00
(0.81%)
|
L
0.8%
H
141830
143650
|
143650.00 | 0.10% |
| Devine Impex Ltd. |
9.4800
0.44
(4.87%)
|
L
4.9%
H
8.6
9.5
|
9.49 | 0.11% |
| 2.5%GOLDBONDS2029SR-VI |
9350.0000
5.48
(0.06%)
|
L
0.1%
H
9301.0
9359.9
|
9359.90 | 0.11% |
| Modern Shares & Stoc.. |
46.9000
0.30
(0.64%)
|
L
0.6%
H
46.9
47.0
|
46.95 | 0.11% |
| 2.50%GOLDBONDS2028SR.. |
9379.9900
15.76
(0.17%)
|
L
0.2%
H
9317.4
9390
|
9390.00 | 0.11% |
| Tarapur Transformers.. |
27.4500
0.99
(3.74%)
|
L
3.7%
H
27.0
27.5
|
27.48 | 0.11% |
| Ruby Mills Ltd. |
210.2700
2.09
(1.00%)
|
L
1%
H
208.8
210.5
|
210.50 | 0.11% |
| Margo Finance Ltd. |
82.0000
-0.09
(-0.11%)
|
L
-0.1%
H
82
82.1
|
82.09 | 0.11% |
| Lakshmi Electrical C.. |
1000.0000
-12.30
(-1.22%)
|
L
-1.2%
H
1000
1001.1
|
1001.10 | 0.11% |
| Dhampure Specialty S.. |
90.9000
0.64
(0.71%)
|
L
0.7%
H
89.2
91
|
91.00 | 0.11% |
| Saregama India Ltd. |
542.4500
4.80
(0.89%)
|
L
0.9%
H
532.8
543.1
|
543.05 | 0.11% |
| Nexus Surgical and M.. |
17.9800
0.42
(2.39%)
|
L
2.4%
H
17.5
18
|
18.00 | 0.11% |
| Hawkins Cookers Ltd. |
7967.9000
66.55
(0.84%)
|
L
0.8%
H
7880
7976.8
|
7976.80 | 0.11% |
| Forbes Precision Too.. |
178.4000
-2.20
(-1.22%)
|
L
-1.2%
H
178
178.6
|
178.60 | 0.11% |
| Hindustan Motors Ltd. |
26.6100
0.47
(1.80%)
|
L
1.8%
H
25.5
26.6
|
26.64 | 0.11% |
| BF Investment Ltd. |
529.7000
4.45
(0.85%)
|
L
0.9%
H
523
530.3
|
530.30 | 0.11% |
| Birla Corporation Ltd. |
1410.4000
19.70
(1.42%)
|
L
1.4%
H
1380
1412
|
1412.00 | 0.11% |
| Havells India Ltd. |
1569.7000
3.30
(0.21%)
|
L
0.2%
H
1558
1571.5
|
1571.50 | 0.11% |
| Gabriel India Ltd. |
644.4500
8.60
(1.35%)
|
L
1.4%
H
626.3
645.2
|
645.20 | 0.12% |
| Khadim India Ltd. |
300.6500
3.00
(1.01%)
|
L
1.0%
H
297
301
|
301.00 | 0.12% |
| Banka Bioloo Ltd. |
68.3700
-0.08
(-0.12%)
|
L
-0.1%
H
68.4
68.5
|
68.45 | 0.12% |
| Espire Hospitality L.. |
424.5000
17.90
(4.40%)
|
L
4.4%
H
424.5
425
|
425.00 | 0.12% |
| Reliance Industries .. |
1420.1000
10.70
(0.76%)
|
L
0.8%
H
1406.6
1421.8
|
1421.80 | 0.12% |
| 3i Infotech Ltd. |
24.9600
0.17
(0.69%)
|
L
0.7%
H
24.6
25.0
|
24.99 | 0.12% |
| Manaksia Ltd. |
74.4100
0.43
(0.58%)
|
L
0.6%
H
73.2
74.5
|
74.50 | 0.12% |
| Karnataka Bank Ltd. |
198.3100
1.44
(0.73%)
|
L
0.7%
H
196.4
198.6
|
198.55 | 0.12% |
| Hexa Tradex Ltd. |
189.9400
2.60
(1.39%)
|
L
1.4%
H
188
190.2
|
190.17 | 0.12% |
| Kamadgiri Fashion Ltd. |
123.4600
-6.49
(-4.99%)
|
L
-5.0%
H
123.5
123.6
|
123.61 | 0.12% |
| Shashwat Furnishing .. |
41.0500
-2.15
(-4.98%)
|
L
-5.0%
H
41.1
41.1
|
41.10 | 0.12% |
| Persistent Systems L.. |
5718.5000
136.00
(2.44%)
|
L
2.4%
H
5595.5
5725.5
|
5725.50 | 0.12% |
| Tech Mahindra Ltd. |
1601.6000
36.00
(2.30%)
|
L
2.3%
H
1567.8
1603.6
|
1603.60 | 0.12% |
| MOS Utility Ltd. |
279.6500
-1.20
(-0.43%)
|
L
-0.4%
H
279.7
280
|
280.00 | 0.13% |
| ECS Biztech Ltd. |
7.9800
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8.0
|
7.99 | 0.13% |
| Cigniti Technologies.. |
1568.0000
39.10
(2.56%)
|
L
2.6%
H
1526.7
1570
|
1570.00 | 0.13% |
| Andhra Paper Ltd. |
78.3000
0.43
(0.55%)
|
L
0.6%
H
77.2
78.4
|
78.40 | 0.13% |
| Kaveri Seed Company .. |
1480.0000
4.00
(0.27%)
|
L
0.3%
H
1448
1481.9
|
1481.90 | 0.13% |
| Nazara Technologies .. |
1321.5000
20.50
(1.58%)
|
L
1.6%
H
1300
1323.2
|
1323.20 | 0.13% |
| The Phosphate Compan.. |
154.8000
3.70
(2.45%)
|
L
2.5%
H
154.8
155
|
155.00 | 0.13% |
| Forge Auto Internati.. |
77.4000
-0.60
(-0.77%)
|
L
-0.8%
H
77
77.5
|
77.50 | 0.13% |
| B-Right Realestate L.. |
380.2000
8.20
(2.20%)
|
L
2.2%
H
356.3
380.7
|
380.70 | 0.13% |
| Max Financial Servic.. |
1443.1000
29.10
(2.06%)
|
L
2.1%
H
1414
1445
|
1445.00 | 0.13% |
| Hindustan Hardy Ltd. |
794.9000
5.15
(0.65%)
|
L
0.7%
H
789.8
796.0
|
795.95 | 0.13% |
| Nitta Gelatin India .. |
757.0000
-7.60
(-0.99%)
|
L
-1.0%
H
742.0
758
|
758.00 | 0.13% |
| Shiva Cement Ltd. |
30.2600
-0.07
(-0.23%)
|
L
-0.2%
H
30.0
30.3
|
30.30 | 0.13% |
| Info Edge (India) Ltd. |
1484.5000
23.50
(1.61%)
|
L
1.6%
H
1447.5
1486.5
|
1486.50 | 0.13% |
| Super Crop Safe Ltd. |
14.8400
-0.06
(-0.40%)
|
L
-0.4%
H
14.3
14.9
|
14.86 | 0.13% |
| Central Bank of India |
37.0400
0.22
(0.60%)
|
L
0.6%
H
36.6
37.1
|
37.09 | 0.13% |
| Amarnath Securities .. |
14.8000
-0.04
(-0.27%)
|
L
-0.3%
H
14.1
14.8
|
14.82 | 0.14% |
| SMC Global Securitie.. |
118.3900
0.50
(0.42%)
|
L
0.4%
H
116.9
118.6
|
118.55 | 0.14% |
| My Money Securities .. |
29.4900
1.36
(4.83%)
|
L
4.8%
H
28
29.5
|
29.53 | 0.14% |
| Hitachi Energy India.. |
17664.0000
344.00
(1.99%)
|
L
2.0%
H
17250
17688
|
17688.00 | 0.14% |
| Dr. Agarwal's Eye Ho.. |
4368.0500
52.05
(1.21%)
|
L
1.2%
H
4300
4374
|
4374.00 | 0.14% |
| Divgi Torqtransfer S.. |
546.7500
5.65
(1.04%)
|
L
1.0%
H
539.7
547.5
|
547.50 | 0.14% |
| Bharti Airtel Ltd Pa.. |
1382.9000
3.45
(0.25%)
|
L
0.3%
H
1370.1
1384.8
|
1384.80 | 0.14% |
| Uday Jewellery Indus.. |
143.3000
-1.65
(-1.14%)
|
L
-1.1%
H
138.0
143.5
|
143.50 | 0.14% |
| Wipro Ltd. |
249.6500
3.71
(1.51%)
|
L
1.5%
H
245.6
250
|
250.00 | 0.14% |
| FSN E-Commerce Ventu.. |
204.3100
2.87
(1.42%)
|
L
1.4%
H
200.6
204.6
|
204.60 | 0.14% |
| Voltaire Leasing & F.. |
14.0500
-0.02
(-0.14%)
|
L
-0.1%
H
13.8
14.1
|
14.07 | 0.14% |
| Colorchips New Media.. |
20.8900
0.77
(3.83%)
|
L
3.8%
H
19.6
20.9
|
20.92 | 0.14% |
| Alivus Life Sciences.. |
1112.1000
8.50
(0.77%)
|
L
0.8%
H
1096.7
1113.7
|
1113.70 | 0.14% |
| JK Cement Ltd. |
5156.5000
62.50
(1.23%)
|
L
1.2%
H
5058
5164
|
5164.00 | 0.15% |
| Motor & General Fina.. |
27.3500
0.90
(3.40%)
|
L
3.4%
H
26.3
27.4
|
27.39 | 0.15% |
| Snowman Logistics Ltd. |
54.6000
0.39
(0.72%)
|
L
0.7%
H
53.6
54.7
|
54.68 | 0.15% |
| Eicher Motors Ltd. |
5422.0000
35.00
(0.65%)
|
L
0.7%
H
5376
5430
|
5430.00 | 0.15% |
| ACC Ltd. |
1964.0000
19.70
(1.01%)
|
L
1.0%
H
1938.9
1966.9
|
1966.90 | 0.15% |
| Spectrum Foods Ltd. |
26.9400
-0.04
(-0.15%)
|
L
-0.2%
H
26.8
27.0
|
26.98 | 0.15% |
| Ecoplast Ltd. |
634.0000
13.00
(2.09%)
|
L
2.1%
H
625
635.0
|
634.95 | 0.15% |
| Pagaria Energy Ltd. |
6.6500
0.05
(0.76%)
|
L
0.8%
H
6.7
6.7
|
6.66 | 0.15% |
| Sea TV Network Ltd. |
6.6500
-0.08
(-1.19%)
|
L
-1.2%
H
6.4
6.7
|
6.66 | 0.15% |
| Sahyadri Industries .. |
298.9000
1.95
(0.66%)
|
L
0.7%
H
296.9
299.4
|
299.35 | 0.15% |
| ART Nirman Ltd. |
46.3400
|
L
46.3
H
46.3
46.4
|
46.41 | 0.15% |
| Incon Engineers Ltd. |
13.0700
0.59
(4.73%)
|
L
4.7%
H
13.1
13.1
|
13.09 | 0.15% |
| Indsil Hydro Power a.. |
45.3000
-0.26
(-0.57%)
|
L
-0.6%
H
45.2
45.4
|
45.37 | 0.15% |