Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| ARCL Organics Ltd. |
293.4500
13.90
(4.97%)
|
L
5.0%
H
282.5
293.5
|
293.50 | 0.02% |
| SSMD Agrotech India .. |
55.6400
0.87
(1.59%)
|
L
1.6%
H
54.9
55.7
|
55.65 | 0.02% |
| 2.50%GOLDBONDS2028SR.. |
15734.9000
138.57
(0.89%)
|
L
0.9%
H
15507
15738.0
|
15737.99 | 0.02% |
| Arihant Academy Ltd. |
480.0000
10.00
(2.13%)
|
L
2.1%
H
400
480.1
|
480.10 | 0.02% |
| Divine Hira Jeweller.. |
239.9500
-4.85
(-1.98%)
|
L
-2.0%
H
240.0
240
|
240.00 | 0.02% |
| Shukra Bullions Ltd. |
46.1300
2.04
(4.63%)
|
L
4.6%
H
41.9
46.1
|
46.14 | 0.02% |
| Mishka Exim Ltd. |
44.2000
2.09
(4.96%)
|
L
5.0%
H
44
44.2
|
44.21 | 0.02% |
| Vedant Asset Ltd. |
42.9900
-0.01
(-0.02%)
|
L
0.0%
H
43.0
43
|
43.00 | 0.02% |
| T & I Global Ltd. |
188.0000
3.00
(1.62%)
|
L
1.6%
H
184.1
188.1
|
188.05 | 0.03% |
| Mason Infratech Ltd. |
184.9500
0.45
(0.24%)
|
L
0.2%
H
185.0
185
|
185.00 | 0.03% |
| Fruition Venture Ltd. |
36.9800
1.73
(4.91%)
|
L
4.9%
H
33.6
37.0
|
36.99 | 0.03% |
| Hindoostan Mills Ltd. |
179.9500
3.75
(2.13%)
|
L
2.1%
H
174.1
180
|
180.00 | 0.03% |
| Prabhhans Industries.. |
35.8800
1.69
(4.94%)
|
L
4.9%
H
35.8
35.9
|
35.89 | 0.03% |
| Hindusthan Urban Inf.. |
2289.3500
31.45
(1.39%)
|
L
1.4%
H
2260
2290
|
2290.00 | 0.03% |
| Tusaldah Ltd. |
164.2000
7.75
(4.95%)
|
L
5.0%
H
164
164.3
|
164.25 | 0.03% |
| Nexus Select Trust R.. |
164.1500
1.46
(0.90%)
|
L
0.9%
H
162.2
164.2
|
164.20 | 0.03% |
| Madhusudan Industrie.. |
32.3600
-1.39
(-4.12%)
|
L
-4.1%
H
32.4
32.4
|
32.37 | 0.03% |
| Parshva Enterprises .. |
156.6000
|
L
156.6
H
156.6
156.7
|
156.65 | 0.03% |
| Auto Pins (India) Ltd. |
155.9500
7.35
(4.95%)
|
L
5.0%
H
148.6
156
|
156.00 | 0.03% |
| AeonX Digital Techno.. |
151.0000
0.25
(0.17%)
|
L
0.2%
H
150
151.1
|
151.05 | 0.03% |
| Zenith Exports Ltd. |
209.3300
7.72
(3.83%)
|
L
3.8%
H
209
209.4
|
209.40 | 0.03% |
| Dolphin Kitchen Uten.. |
28.7800
1.68
(6.20%)
|
L
6.2%
H
28.8
28.8
|
28.79 | 0.03% |
| United Polyfab Gujar.. |
28.2100
1.33
(4.95%)
|
L
5.0%
H
28.2
28.2
|
28.22 | 0.04% |
| Skyline Ventures Ind.. |
25.7700
|
L
25.8
H
25.8
25.8
|
25.78 | 0.04% |
| Anjani Synthetics Ltd. |
24.9900
0.26
(1.05%)
|
L
1.1%
H
24.5
25
|
25.00 | 0.04% |
| Naturite Agro Produc.. |
244.8000
-1.00
(-0.41%)
|
L
-0.4%
H
233.6
244.9
|
244.90 | 0.04% |
| Nutech Global Ltd. |
23.9900
-0.01
(-0.04%)
|
L
0.0%
H
24.0
24
|
24.00 | 0.04% |
| Jayant Infratech Ltd. |
71.6200
|
L
71.6
H
71.6
71.7
|
71.65 | 0.04% |
| Purple Wave Infocom .. |
117.0000
-3.00
(-2.50%)
|
L
-2.5%
H
117
117.1
|
117.05 | 0.04% |
| Infinium Pharmachem .. |
225.0000
3.05
(1.37%)
|
L
1.4%
H
225
225.1
|
225.10 | 0.04% |
| Euro Leder Fashions .. |
20.4900
0.99
(5.08%)
|
L
5.1%
H
18.5
20.5
|
20.50 | 0.05% |
| Prudential Sugar Cor.. |
19.9700
0.93
(4.88%)
|
L
4.9%
H
18.3
20.0
|
19.98 | 0.05% |
| Ecoplast Ltd. |
491.5000
10.00
(2.08%)
|
L
2.1%
H
467.1
491.8
|
491.75 | 0.05% |
| E to E Transportatio.. |
294.1000
13.85
(4.94%)
|
L
4.9%
H
276
294.3
|
294.25 | 0.05% |
| Jayabharat Credit Ltd. |
18.9600
-0.99
(-4.96%)
|
L
-5.0%
H
19.0
19.0
|
18.97 | 0.05% |
| Subam Papers Ltd. |
187.8000
7.80
(4.33%)
|
L
4.3%
H
180
187.9
|
187.90 | 0.05% |
| Ceejay Finance Ltd. |
176.4000
-0.10
(-0.06%)
|
L
-0.1%
H
176.4
176.5
|
176.50 | 0.06% |
| Consolidated Constru.. |
17.3400
0.81
(4.90%)
|
L
4.9%
H
16.5
17.4
|
17.35 | 0.06% |
| Vivid Global Industr.. |
16.6900
0.01
(0.06%)
|
L
0.1%
H
16.7
16.7
|
16.70 | 0.06% |
| TeleCanor Global Ltd. |
33.2600
1.56
(4.92%)
|
L
4.9%
H
30.2
33.3
|
33.28 | 0.06% |
| AB Cotspin India Ltd. |
414.7000
2.50
(0.61%)
|
L
0.6%
H
408.7
415.0
|
414.95 | 0.06% |
| Inter Globe Finance .. |
79.7500
3.75
(4.93%)
|
L
4.9%
H
75.8
79.8
|
79.80 | 0.06% |
| Rajputana Industries.. |
79.0000
-0.30
(-0.38%)
|
L
-0.4%
H
79
79.1
|
79.05 | 0.06% |
| Rockingdeals Circula.. |
77.6500
-4.00
(-4.90%)
|
L
-4.9%
H
77.7
77.7
|
77.70 | 0.06% |
| Sonu Infratech Ltd. |
73.0000
-1.10
(-1.48%)
|
L
-1.5%
H
73
73.1
|
73.05 | 0.07% |
| Natura Hue Chem Ltd. |
14.4400
0.11
(0.77%)
|
L
0.8%
H
14.4
14.5
|
14.45 | 0.07% |
| Relicab Cable Manufa.. |
42.8900
-0.91
(-2.08%)
|
L
-2.1%
H
41.7
42.9
|
42.92 | 0.07% |
| Eastern Silk Industr.. |
70.8300
-3.72
(-4.99%)
|
L
-5.0%
H
70.8
70.9
|
70.88 | 0.07% |
| SAL Steel Ltd. |
41.7500
0.77
(1.88%)
|
L
1.9%
H
40.3
41.8
|
41.78 | 0.07% |
| Kaushalya Infrastruc.. |
899.2500
8.80
(0.99%)
|
L
1.0%
H
875.5
899.9
|
899.90 | 0.07% |
| Tapi Fruit Processin.. |
67.9500
5.95
(9.60%)
|
L
9.6%
H
68.0
68
|
68.00 | 0.07% |
| Forbes Precision Too.. |
135.9000
3.45
(2.60%)
|
L
2.6%
H
130.1
136
|
136.00 | 0.07% |
| R M Drip and Sprinkl.. |
94.5300
1.10
(1.18%)
|
L
1.2%
H
93.7
94.6
|
94.60 | 0.07% |
| Roselabs Finance Ltd. |
25.7000
1.20
(4.90%)
|
L
4.9%
H
25.7
25.7
|
25.72 | 0.08% |
| 2.50%GOLDBONDS2026SR-I |
15516.7000
16.70
(0.11%)
|
L
0.1%
H
15399
15529.0
|
15528.99 | 0.08% |
| Asia Pack Ltd. |
50.0000
-0.04
(-0.08%)
|
L
-0.1%
H
50
50.0
|
50.04 | 0.08% |
| Rasandik Engineering.. |
62.3500
4.45
(7.69%)
|
L
7.7%
H
57.0
62.4
|
62.40 | 0.08% |
| Veer Global Infracon.. |
122.9000
5.90
(5.04%)
|
L
5.0%
H
122.9
123
|
123.00 | 0.08% |
| Betex India Ltd. |
242.7000
0.20
(0.08%)
|
L
0.1%
H
230.4
242.9
|
242.90 | 0.08% |
| BAG Convergence Ltd. |
120.9000
3.50
(2.98%)
|
L
3.0%
H
117
121
|
121.00 | 0.08% |
| Aakaar Medical Techn.. |
58.9500
-1.05
(-1.75%)
|
L
-1.8%
H
58.1
59
|
59.00 | 0.08% |
| Harrisons Malayalam .. |
162.8600
-0.47
(-0.29%)
|
L
-0.3%
H
156.4
163
|
163.00 | 0.09% |
| Swadha Nature Ltd. |
11.3400
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.4
|
11.35 | 0.09% |
| Worldwide Aluminium .. |
22.3300
-1.17
(-4.98%)
|
L
-5.0%
H
22.3
22.4
|
22.35 | 0.09% |
| H P Cotton Textiles .. |
109.8000
7.75
(7.59%)
|
L
7.6%
H
103.2
109.9
|
109.90 | 0.09% |
| 2.50%GOLDBONDS2028SR.. |
15725.4200
162.93
(1.05%)
|
L
1.1%
H
15500
15740.0
|
15740.01 | 0.09% |
| Kesoram Industries L.. |
10.4300
0.48
(4.82%)
|
L
4.8%
H
10
10.4
|
10.44 | 0.10% |
| Gini Silk Mills Ltd. |
61.9300
1.93
(3.22%)
|
L
3.2%
H
61.9
62.0
|
61.99 | 0.10% |
| Saj Hotels Ltd. |
50.9500
-1.75
(-3.32%)
|
L
-3.3%
H
50
51
|
51.00 | 0.10% |
| Benara Bearings & Pi.. |
10.0700
0.47
(4.90%)
|
L
4.9%
H
10.1
10.1
|
10.08 | 0.10% |
| Multipurpose Trading.. |
9.9800
-0.52
(-4.95%)
|
L
-5.0%
H
10.0
10.0
|
9.99 | 0.10% |
| Prime Property Devel.. |
29.6300
-0.06
(-0.20%)
|
L
-0.2%
H
29
29.7
|
29.66 | 0.10% |
| Sakthi Finance Ltd. |
37.4600
1.32
(3.65%)
|
L
3.7%
H
36.4
37.5
|
37.50 | 0.11% |
| Alexander Stamps and.. |
9.2400
-0.01
(-0.11%)
|
L
-0.1%
H
9
9.3
|
9.25 | 0.11% |
| Golden Carpets Ltd. |
9.2100
0.02
(0.22%)
|
L
0.2%
H
9.2
9.2
|
9.22 | 0.11% |
| Admach Systems Ltd. |
228.7500
10.25
(4.69%)
|
L
4.7%
H
217
229
|
229.00 | 0.11% |
| Chembond Material Te.. |
161.8200
2.78
(1.75%)
|
L
1.8%
H
156.6
162
|
162.00 | 0.11% |
| Foce India Ltd. |
1798.0000
23.00
(1.30%)
|
L
1.3%
H
1798
1800
|
1800.00 | 0.11% |
| United Breweries Ltd. |
1520.3000
0.70
(0.05%)
|
L
0.1%
H
1497.6
1522
|
1522.00 | 0.11% |
| GTN Textiles Ltd. |
8.8800
-0.01
(-0.11%)
|
L
-0.1%
H
8.5
8.9
|
8.89 | 0.11% |
| RRIL Ltd. |
17.6800
0.54
(3.15%)
|
L
3.2%
H
17.1
17.7
|
17.70 | 0.11% |
| Ratnabhumi Developer.. |
219.7500
-0.05
(-0.02%)
|
L
0.0%
H
219.8
220
|
220.00 | 0.11% |
| TVS Electronics Ltd. |
424.0000
-0.50
(-0.12%)
|
L
-0.1%
H
424
424.5
|
424.50 | 0.12% |
| Lippi Systems Ltd. |
33.8000
1.57
(4.87%)
|
L
4.9%
H
31
33.8
|
33.84 | 0.12% |
| Pioneer Investcorp L.. |
124.8500
-0.15
(-0.12%)
|
L
-0.1%
H
119.1
125
|
125.00 | 0.12% |
| Race Eco Chain Ltd. |
124.8000
0.30
(0.24%)
|
L
0.2%
H
123
125.0
|
124.95 | 0.12% |
| 2.50%GOLDBONDS2031SR-I |
17277.0100
136.24
(0.79%)
|
L
0.8%
H
17179.9
17299
|
17299.00 | 0.13% |
| Chemkart India Ltd. |
117.8500
4.80
(4.25%)
|
L
4.3%
H
114.2
118
|
118.00 | 0.13% |
| Bombay Metrics Suppl.. |
38.9500
-1.00
(-2.50%)
|
L
-2.5%
H
35.4
39
|
39.00 | 0.13% |
| GEM Enviro Managemen.. |
46.5000
2.15
(4.85%)
|
L
4.9%
H
44.9
46.6
|
46.56 | 0.13% |
| Dynamic Industries L.. |
112.6500
-0.20
(-0.18%)
|
L
-0.2%
H
110
112.8
|
112.80 | 0.13% |
| Kabsons Industries L.. |
14.9800
-0.02
(-0.13%)
|
L
-0.1%
H
14.3
15
|
15.00 | 0.13% |
| Tankup Engineers Ltd. |
739.0000
26.50
(3.72%)
|
L
3.7%
H
739
740
|
740.00 | 0.14% |
| Helloji Holidays Ltd. |
144.8000
-2.95
(-2.00%)
|
L
-2%
H
144.8
145
|
145.00 | 0.14% |
| Heera Ispat Ltd. |
7.1500
0.14
(2.00%)
|
L
2%
H
7.1
7.2
|
7.16 | 0.14% |
| Balmer Lawrie Invest.. |
70.1900
1.27
(1.84%)
|
L
1.8%
H
68.8
70.3
|
70.29 | 0.14% |
| Pratik Panels Ltd. |
6.9900
0.31
(4.64%)
|
L
4.6%
H
6.6
7
|
7.00 | 0.14% |
| Super Iron Foundry L.. |
39.9900
-0.01
(-0.02%)
|
L
0.0%
H
38.7
40.1
|
40.05 | 0.15% |
| Naman In-Store (Indi.. |
65.9000
2.65
(4.19%)
|
L
4.2%
H
61.8
66
|
66.00 | 0.15% |
| Bank of India |
157.3400
4.47
(2.92%)
|
L
2.9%
H
153.5
157.6
|
157.58 | 0.15% |
| Omnitex Industries (.. |
544.7000
23.15
(4.44%)
|
L
4.4%
H
495.5
545.6
|
545.55 | 0.16% |
| Thermax Ltd. |
2970.3000
-1.50
(-0.05%)
|
L
-0.1%
H
2920
2975
|
2975.00 | 0.16% |
| Finolex Industries L.. |
176.6600
1.15
(0.66%)
|
L
0.7%
H
174.9
177.0
|
176.95 | 0.16% |
| NMS Resources Global.. |
72.6400
3.34
(4.82%)
|
L
4.8%
H
66.1
72.8
|
72.76 | 0.17% |
| Schaeffler India Ltd. |
3835.6000
22.40
(0.59%)
|
L
0.6%
H
3769.8
3842.1
|
3842.10 | 0.17% |
| Solvex Edibles Ltd. |
29.3600
-1.54
(-4.98%)
|
L
-5.0%
H
29.4
29.4
|
29.41 | 0.17% |
| Raama Paper Mills Ltd. |
11.7300
0.28
(2.45%)
|
L
2.5%
H
11.7
11.8
|
11.75 | 0.17% |
| HCL Technologies Ltd. |
1698.0000
29.50
(1.77%)
|
L
1.8%
H
1664.8
1700.9
|
1700.90 | 0.17% |
| 2.50%GOLDBONDS2029SR.. |
15952.2000
79.41
(0.50%)
|
L
0.5%
H
15845.2
15980
|
15980.00 | 0.17% |
| Arihants Securities .. |
22.8300
-0.04
(-0.17%)
|
L
-0.2%
H
22.1
22.9
|
22.87 | 0.18% |
| IRB InvIT Fund |
62.4900
0.45
(0.73%)
|
L
0.7%
H
62.1
62.6
|
62.60 | 0.18% |
| Fortune Internationa.. |
60.3400
-0.11
(-0.18%)
|
L
-0.2%
H
60
60.5
|
60.45 | 0.18% |
| Vashishtha Luxury Fa.. |
81.6500
-4.25
(-4.95%)
|
L
-5.0%
H
81.7
81.8
|
81.80 | 0.18% |
| Hindustan Petroleum .. |
457.9000
17.75
(4.03%)
|
L
4.0%
H
445
458.8
|
458.75 | 0.19% |
| Cello World Ltd. |
507.0500
6.05
(1.21%)
|
L
1.2%
H
500.0
508
|
508.00 | 0.19% |
| Rungta Irrigation Ltd. |
58.3800
4.18
(7.71%)
|
L
7.7%
H
54
58.5
|
58.49 | 0.19% |
| Gabion Technologies .. |
95.0100
4.35
(4.80%)
|
L
4.8%
H
86.5
95.2
|
95.19 | 0.19% |
| Texmaco Infrastructu.. |
100.0800
-0.23
(-0.23%)
|
L
-0.2%
H
98.8
100.3
|
100.27 | 0.19% |
| Savy Infra and Logis.. |
157.5000
4.00
(2.61%)
|
L
2.6%
H
153
157.8
|
157.80 | 0.19% |
| Sujala Trading & Hol.. |
62.9300
2.88
(4.80%)
|
L
4.8%
H
61.3
63.1
|
63.05 | 0.19% |
| Integrity Infrabuild.. |
130.0000
-4.85
(-3.60%)
|
L
-3.6%
H
130
130.3
|
130.25 | 0.19% |
| Anantam Highways Trust |
103.9100
0.10
(0.10%)
|
L
0.1%
H
103.8
104.1
|
104.11 | 0.19% |
| Zelio E-Mobility Ltd. |
337.2000
15.40
(4.79%)
|
L
4.8%
H
307
337.9
|
337.85 | 0.19% |
| Magson Retail & Dist.. |
128.0000
1.00
(0.79%)
|
L
0.8%
H
125
128.3
|
128.25 | 0.20% |
| H.M. Electro Mech Ltd. |
51.0000
|
L
51
H
51
51.1
|
51.10 | 0.20% |
| Divyadhan Recycling .. |
25.1500
0.75
(3.07%)
|
L
3.1%
H
25
25.2
|
25.20 | 0.20% |
| Silver Touch Technol.. |
1602.6000
73.20
(4.79%)
|
L
4.8%
H
1540.1
1605.8
|
1605.80 | 0.20% |
| Coforge Ltd. |
1732.3000
50.70
(3.01%)
|
L
3.0%
H
1696
1735.8
|
1735.80 | 0.20% |
| Lancor Holdings Ltd. |
24.3500
-0.39
(-1.58%)
|
L
-1.6%
H
23.8
24.4
|
24.40 | 0.21% |
| Finolex Cables Ltd. |
779.9000
3.00
(0.39%)
|
L
0.4%
H
773.0
781.6
|
781.55 | 0.21% |
| Inventurus Knowledge.. |
1701.6000
-0.80
(-0.05%)
|
L
-0.1%
H
1678.8
1705.2
|
1705.20 | 0.21% |
| BASF India Ltd. |
3633.3000
15.50
(0.43%)
|
L
0.4%
H
3602
3641
|
3641.00 | 0.21% |
| Matrix Geo Solutions.. |
93.2000
-0.80
(-0.85%)
|
L
-0.9%
H
90.2
93.4
|
93.40 | 0.21% |
| Shree Cements Ltd. |
27840.0000
290.00
(1.05%)
|
L
1.1%
H
27370
27900
|
27900.00 | 0.22% |
| UltraTech Cement Ltd. |
12378.0000
123.00
(1.00%)
|
L
1%
H
11800
12405
|
12405.00 | 0.22% |
| Sawaliya Food Produc.. |
320.0000
3.85
(1.22%)
|
L
1.2%
H
312
320.7
|
320.70 | 0.22% |
| Shiv Aum Steels Ltd. |
295.9000
-0.65
(-0.22%)
|
L
-0.2%
H
295.1
296.6
|
296.55 | 0.22% |
| Ashiana Housing Ltd. |
294.7500
4.40
(1.52%)
|
L
1.5%
H
290
295.4
|
295.40 | 0.22% |
| Gujarat Craft Indust.. |
112.7000
0.85
(0.76%)
|
L
0.8%
H
110
113.0
|
112.95 | 0.22% |
| Mandeep Auto Industr.. |
22.4500
|
L
22.5
H
21.5
22.5
|
22.50 | 0.22% |
| Osel Devices Ltd. |
513.8500
23.35
(4.76%)
|
L
4.8%
H
498.9
515
|
515.00 | 0.22% |
| Sellwin Traders Ltd. |
8.9300
0.40
(4.69%)
|
L
4.7%
H
8.6
9.0
|
8.95 | 0.22% |
| Perfect-Octave Media.. |
4.4600
0.17
(3.96%)
|
L
4.0%
H
4.1
4.5
|
4.47 | 0.22% |
| Shukra Pharmaceutica.. |
53.5100
2.43
(4.76%)
|
L
4.8%
H
51.1
53.6
|
53.63 | 0.22% |
| Ortin Global Ltd. |
13.3700
-0.02
(-0.15%)
|
L
-0.2%
H
12.8
13.4
|
13.40 | 0.22% |
| Bansal Wire Industri.. |
304.4500
3.55
(1.18%)
|
L
1.2%
H
298.5
305.2
|
305.15 | 0.23% |
| ISL Consulting Ltd. |
29.9300
2.48
(9.03%)
|
L
9.0%
H
25.5
30
|
30.00 | 0.23% |
| Decipher Labs Ltd. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
8.6
|
8.57 | 0.23% |
| Zenotech Laboratorie.. |
46.8300
0.63
(1.36%)
|
L
1.4%
H
45.9
46.9
|
46.94 | 0.23% |
| Samor Reality Ltd. |
75.8200
3.25
(4.48%)
|
L
4.5%
H
72.2
76
|
76.00 | 0.24% |
| 2.50%GOLDBONDS2028SR.. |
15808.9700
127.92
(0.82%)
|
L
0.8%
H
15650
15847
|
15847.00 | 0.24% |
| IFB Agro Industries .. |
1496.0000
67.80
(4.75%)
|
L
4.8%
H
1400.1
1499.6
|
1499.60 | 0.24% |
| R Systems Internatio.. |
394.0500
8.35
(2.16%)
|
L
2.2%
H
386.2
395
|
395.00 | 0.24% |
| Padmalaya Telefilms .. |
4.1300
-0.01
(-0.24%)
|
L
-0.2%
H
4.0
4.1
|
4.14 | 0.24% |
| Samrat Forgings Ltd. |
225.9500
10.05
(4.65%)
|
L
4.7%
H
226.0
226.5
|
226.50 | 0.24% |
| Peeti Securities Ltd. |
24.4400
0.84
(3.56%)
|
L
3.6%
H
22.5
24.5
|
24.50 | 0.25% |
| Godrej Industries Ltd. |
1017.5000
14.10
(1.41%)
|
L
1.4%
H
997.6
1020
|
1020.00 | 0.25% |
| Oil And Natural Gas .. |
247.1700
-1.06
(-0.43%)
|
L
-0.4%
H
242.4
247.8
|
247.78 | 0.25% |
| Colgate-Palmolive (I.. |
2104.8000
12.50
(0.60%)
|
L
0.6%
H
2088.6
2110
|
2110.00 | 0.25% |
| Info Edge (India) Ltd. |
1329.1000
23.30
(1.78%)
|
L
1.8%
H
1304
1332.4
|
1332.40 | 0.25% |
| Infosys Ltd. |
1689.8000
90.00
(5.63%)
|
L
5.6%
H
1653.4
1694
|
1694.00 | 0.25% |
| Encompass Design Ind.. |
217.9500
2.70
(1.25%)
|
L
1.3%
H
218.0
218.5
|
218.50 | 0.25% |
| Vinyas Innovative Te.. |
1165.0000
16.65
(1.45%)
|
L
1.5%
H
1145.3
1168.0
|
1167.95 | 0.25% |
| 2.50%GOLDBONDS2027SR-V |
16157.5400
-367.62
(-2.22%)
|
L
-2.2%
H
15901
16199.0
|
16198.99 | 0.26% |
| Rajgor Castor Deriva.. |
19.4000
0.40
(2.11%)
|
L
2.1%
H
19.4
19.5
|
19.45 | 0.26% |
| Indus Infra Trust |
118.4200
0.16
(0.14%)
|
L
0.1%
H
117.2
118.7
|
118.73 | 0.26% |
| 2.50%GOLDBONDS2028SR.. |
15856.3200
212.66
(1.36%)
|
L
1.4%
H
15621.5
15898
|
15898.00 | 0.26% |
| Dalmia Industrial De.. |
7.5600
0.34
(4.71%)
|
L
4.7%
H
7.6
7.6
|
7.58 | 0.26% |
| KN Agri Resources Ltd. |
183.9600
-1.99
(-1.07%)
|
L
-1.1%
H
182
184.5
|
184.45 | 0.27% |
| Ind Bank Housing Ltd. |
40.8700
-0.05
(-0.12%)
|
L
-0.1%
H
37.2
41.0
|
40.98 | 0.27% |
| Dhillon Freight Carr.. |
37.0000
-2.50
(-6.33%)
|
L
-6.3%
H
37
37.1
|
37.10 | 0.27% |
| PVR INOX Ltd. |
1029.0000
9.00
(0.88%)
|
L
0.9%
H
1005.4
1031.8
|
1031.80 | 0.27% |
| Positron Energy Ltd. |
183.5000
-0.35
(-0.19%)
|
L
-0.2%
H
183.5
184
|
184.00 | 0.27% |
| HB Estate Developers.. |
65.8100
-0.12
(-0.18%)
|
L
-0.2%
H
64.0
66.0
|
65.99 | 0.27% |
| Balkrishna Industrie.. |
2447.4000
20.90
(0.86%)
|
L
0.9%
H
2399.8
2454.2
|
2454.20 | 0.28% |
| Rajasthan Cylinders .. |
35.9500
-0.15
(-0.42%)
|
L
-0.4%
H
34.2
36.1
|
36.05 | 0.28% |
| GHV Infra Projects L.. |
231.1000
10.35
(4.69%)
|
L
4.7%
H
209.8
231.8
|
231.75 | 0.28% |
| Cyient Ltd. |
1201.0000
25.10
(2.13%)
|
L
2.1%
H
1168
1204.4
|
1204.40 | 0.28% |
| VIP Industries Ltd. |
369.9500
6.85
(1.89%)
|
L
1.9%
H
359.8
371
|
371.00 | 0.28% |
| Embassy Office Parks.. |
449.6800
9.49
(2.16%)
|
L
2.2%
H
437.5
451.0
|
450.98 | 0.29% |
| Mindspace Business P.. |
490.5800
10.85
(2.26%)
|
L
2.3%
H
480
492
|
492.00 | 0.29% |
| Wallfort Financial S.. |
85.7500
0.87
(1.02%)
|
L
1.0%
H
84.9
86
|
86.00 | 0.29% |
| Gourmet Gateway Indi.. |
13.7000
0.61
(4.66%)
|
L
4.7%
H
12.7
13.7
|
13.74 | 0.29% |
| 2.50%GOLDBONDS2029SR.. |
16950.0000
-11.76
(-0.07%)
|
L
-0.1%
H
15601
17000
|
17000.00 | 0.29% |
| Investment & Precisi.. |
506.5000
-2.95
(-0.58%)
|
L
-0.6%
H
492.2
508
|
508.00 | 0.30% |
| Austere Systems Ltd. |
47.0000
2.07
(4.61%)
|
L
4.6%
H
43.9
47.1
|
47.14 | 0.30% |
| 2.5%GOLDBONDS2028SR-.. |
15753.0700
20.42
(0.13%)
|
L
0.1%
H
15521
15800
|
15800.00 | 0.30% |
| Max Healthcare Insti.. |
1037.0000
3.40
(0.33%)
|
L
0.3%
H
1022.7
1040.1
|
1040.10 | 0.30% |
| Vdeal System Ltd. |
183.5000
2.55
(1.41%)
|
L
1.4%
H
181
184.1
|
184.05 | 0.30% |
| AIA Engineering Ltd. |
3948.0000
12.60
(0.32%)
|
L
0.3%
H
3881.8
3960
|
3960.00 | 0.30% |
| Tasty Bite Eatables .. |
7626.5000
-60.00
(-0.78%)
|
L
-0.8%
H
7575
7650
|
7650.00 | 0.31% |
| Hittco Tools Ltd. |
12.8500
-0.09
(-0.70%)
|
L
-0.7%
H
11.7
12.9
|
12.89 | 0.31% |
| Linde India Ltd. |
6101.0000
21.00
(0.35%)
|
L
0.4%
H
6017
6120
|
6120.00 | 0.31% |
| PNGS Gargi Fashion J.. |
1026.8000
17.80
(1.76%)
|
L
1.8%
H
1009
1030
|
1030.00 | 0.31% |
| Jungle Camps India L.. |
48.1000
-0.13
(-0.27%)
|
L
-0.3%
H
48.1
48.3
|
48.25 | 0.31% |
| Australian Premium S.. |
335.9500
2.65
(0.80%)
|
L
0.8%
H
330.1
337
|
337.00 | 0.31% |
| Modern Engineering &.. |
31.9000
1.01
(3.27%)
|
L
3.3%
H
31.0
32
|
32.00 | 0.31% |
| NTPC Green Energy Ltd. |
92.4000
0.65
(0.71%)
|
L
0.7%
H
90.9
92.7
|
92.69 | 0.31% |
| Haria Exports Ltd. |
6.3700
-0.33
(-4.93%)
|
L
-4.9%
H
6.4
6.4
|
6.39 | 0.31% |
| Olympic Cards Ltd. |
3.1800
-0.01
(-0.31%)
|
L
-0.3%
H
3.2
3.2
|
3.19 | 0.31% |
| 2.50%GOLDBONDS2031SR.. |
17294.4500
230.40
(1.35%)
|
L
1.4%
H
17066
17349
|
17349.00 | 0.32% |
| Jindal Stainless Ltd. |
813.3000
19.20
(2.42%)
|
L
2.4%
H
792.7
815.9
|
815.90 | 0.32% |
| Cigniti Technologies.. |
1707.3000
47.80
(2.88%)
|
L
2.9%
H
1666.7
1712.8
|
1712.80 | 0.32% |
| Colorchips New Media.. |
15.5200
-0.46
(-2.88%)
|
L
-2.9%
H
15.2
15.6
|
15.57 | 0.32% |
| EIH Associated Hotel.. |
341.3000
-0.35
(-0.10%)
|
L
-0.1%
H
337.6
342.4
|
342.40 | 0.32% |
| Punjab National Bank |
132.3600
3.68
(2.86%)
|
L
2.9%
H
128.7
132.8
|
132.79 | 0.32% |
| United Credit Ltd. |
30.7000
2.79
(10.00%)
|
L
10%
H
27.5
30.8
|
30.80 | 0.33% |
| Star Cement Ltd. |
216.4300
0.20
(0.09%)
|
L
0.1%
H
214.4
217.1
|
217.14 | 0.33% |
| Ugro Capital Ltd. |
161.5500
0.88
(0.55%)
|
L
0.6%
H
159.1
162.1
|
162.08 | 0.33% |
| Kisaan Parivar Indus.. |
21.3200
1.53
(7.73%)
|
L
7.7%
H
19.8
21.4
|
21.39 | 0.33% |
| QVC Exports Ltd. |
30.2500
0.30
(1.00%)
|
L
1%
H
28.5
30.4
|
30.35 | 0.33% |
| Thaai Casting Ltd. |
90.7000
1.45
(1.62%)
|
L
1.6%
H
88.5
91
|
91.00 | 0.33% |
| Vikram Thermo (India.. |
165.0500
-0.10
(-0.06%)
|
L
-0.1%
H
164.5
165.6
|
165.60 | 0.33% |
| Monarch Networth Cap.. |
298.0000
1.05
(0.35%)
|
L
0.4%
H
297
299
|
299.00 | 0.34% |
| Endurance Technologi.. |
2526.0000
5.60
(0.22%)
|
L
0.2%
H
2451.1
2534.5
|
2534.50 | 0.34% |
| Procter & Gamble Hea.. |
5441.0000
60.00
(1.12%)
|
L
1.1%
H
5358.5
5459.5
|
5459.50 | 0.34% |
| Petro Carbon and Che.. |
219.2500
2.35
(1.08%)
|
L
1.1%
H
212.4
220
|
220.00 | 0.34% |
| Torrent Pharmaceutic.. |
4018.2000
14.50
(0.36%)
|
L
0.4%
H
3972
4032
|
4032.00 | 0.34% |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.82 | 0.34% |
| Uniroyal Marine Expo.. |
14.4600
-0.74
(-4.87%)
|
L
-4.9%
H
14.5
14.5
|
14.51 | 0.35% |
| Ducol Organics & Col.. |
159.0500
12.40
(8.46%)
|
L
8.5%
H
154.5
159.6
|
159.60 | 0.35% |
| Reliance Home Financ.. |
2.8900
0.12
(4.33%)
|
L
4.3%
H
2.8
2.9
|
2.90 | 0.35% |
| Nephrocare Health Se.. |
505.2500
11.85
(2.40%)
|
L
2.4%
H
487.6
507
|
507.00 | 0.35% |
| Beeyu Overseas Ltd. |
2.8800
0.07
(2.49%)
|
L
2.5%
H
2.4
2.9
|
2.89 | 0.35% |
| Tavernier Resources .. |
71.7500
-1.20
(-1.64%)
|
L
-1.6%
H
71
72
|
72.00 | 0.35% |
| Drone Destination Ltd. |
57.3000
1.45
(2.60%)
|
L
2.6%
H
55.9
57.5
|
57.50 | 0.35% |
| Jenburkt Pharmaceuti.. |
1110.9000
60.40
(5.75%)
|
L
5.8%
H
1058.6
1114.8
|
1114.80 | 0.35% |
| Holmarc Opto-Mechatr.. |
99.6500
-5.20
(-4.96%)
|
L
-5.0%
H
99.7
100
|
100.00 | 0.35% |
| GVP Infotech Ltd. |
8.5400
0.56
(7.02%)
|
L
7.0%
H
8.1
8.6
|
8.57 | 0.35% |
| J B Chemicals & Phar.. |
1904.0000
8.60
(0.45%)
|
L
0.5%
H
1884.7
1910.7
|
1910.70 | 0.35% |
| Cummins India Ltd. |
4062.0000
32.80
(0.81%)
|
L
0.8%
H
3970.1
4076.4
|
4076.40 | 0.35% |
| United Spirits Ltd. |
1348.7000
12.70
(0.95%)
|
L
1.0%
H
1337.4
1353.5
|
1353.50 | 0.36% |
| Quest Capital Market.. |
279.0000
-2.70
(-0.96%)
|
L
-1.0%
H
272
280
|
280.00 | 0.36% |
| Akums Drugs & Pharma.. |
444.1000
-0.35
(-0.08%)
|
L
-0.1%
H
440.5
445.7
|
445.70 | 0.36% |
| Keerthi Industries L.. |
63.7500
1.82
(2.94%)
|
L
2.9%
H
63.8
64.0
|
63.98 | 0.36% |
| Mukka Proteins Ltd. |
22.1200
0.03
(0.14%)
|
L
0.1%
H
21.9
22.2
|
22.20 | 0.36% |
| Modern Shares & Stoc.. |
41.3000
0.41
(1.00%)
|
L
1%
H
38.1
41.5
|
41.45 | 0.36% |
| 2.50%GOLDBONDS2030SR.. |
16558.1400
183.14
(1.12%)
|
L
1.1%
H
16400
16618.3
|
16618.32 | 0.36% |
| Sangal Papers Ltd. |
178.3500
-0.65
(-0.36%)
|
L
-0.4%
H
170.5
179
|
179.00 | 0.36% |
| Polson Ltd. |
11458.2000
168.20
(1.49%)
|
L
1.5%
H
10900
11500
|
11500.00 | 0.36% |
| Associated Ceramics .. |
217.2000
-0.80
(-0.37%)
|
L
-0.4%
H
217.2
218
|
218.00 | 0.37% |
| InterGlobe Aviation .. |
4740.0000
7.00
(0.15%)
|
L
0.2%
H
4700
4757.5
|
4757.50 | 0.37% |
| Canara Bank |
157.1300
3.24
(2.11%)
|
L
2.1%
H
153.9
157.7
|
157.72 | 0.38% |
| Gujarat Inject (Kera.. |
39.9000
0.01
(0.03%)
|
L
0.0%
H
39.1
40.1
|
40.05 | 0.38% |
| Energy Development C.. |
18.5100
0.39
(2.15%)
|
L
2.2%
H
18.1
18.6
|
18.58 | 0.38% |
| Nestle India Ltd. |
1315.9000
8.80
(0.67%)
|
L
0.7%
H
1305.3
1320.9
|
1320.90 | 0.38% |
| Rashi Peripherals Ltd. |
368.1000
2.50
(0.68%)
|
L
0.7%
H
361.6
369.5
|
369.50 | 0.38% |
| Adhata Global Ltd. |
28.8900
-1.51
(-4.97%)
|
L
-5.0%
H
28.9
29
|
29.00 | 0.38% |
| GB Logistics Commerc.. |
47.0700
-2.28
(-4.62%)
|
L
-4.6%
H
47.1
47.3
|
47.25 | 0.38% |
| The Ramco Cements Ltd. |
1071.9000
7.50
(0.70%)
|
L
0.7%
H
1060
1076
|
1076.00 | 0.38% |