Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
13179.9900
368.36
(2.88%)
|
L
2.9%
H
13001
13180
|
13180.00 | 0.00% |
| Valiant Communicatio.. |
702.9000
63.85
(9.99%)
|
L
10.0%
H
620.6
703.0
|
702.95 | 0.01% |
| Xelpmoc Design and T.. |
131.6600
6.26
(4.99%)
|
L
5.0%
H
131.4
131.7
|
131.67 | 0.01% |
| Unifinz Capital Indi.. |
579.9500
79.95
(15.99%)
|
L
16.0%
H
500
580
|
580.00 | 0.01% |
| Elitecon Internation.. |
94.6500
4.49
(4.98%)
|
L
5.0%
H
89.8
94.7
|
94.66 | 0.01% |
| CPS Shapers Ltd. |
874.9000
40.05
(4.80%)
|
L
4.8%
H
834.9
875
|
875.00 | 0.01% |
| Dugar Housing Develo.. |
361.0000
3.50
(0.98%)
|
L
1.0%
H
361
361.1
|
361.05 | 0.01% |
| 2.5%GOLDBONDS2029SR-.. |
13243.9900
-1.98
(-0.01%)
|
L
0.0%
H
13100.0
13245.9
|
13245.90 | 0.01% |
| Master Components Ltd. |
345.0000
|
L
345
H
345
345.1
|
345.05 | 0.01% |
| Malpani Pipes & Fitt.. |
68.9500
0.59
(0.86%)
|
L
0.9%
H
68.0
69.0
|
68.96 | 0.01% |
| Brookfield India Rea.. |
334.9500
3.09
(0.93%)
|
L
0.9%
H
331.8
335
|
335.00 | 0.01% |
| 2.5%GOLDBONDS2029SR-.. |
13198.0000
-7.56
(-0.06%)
|
L
-0.1%
H
13160
13200
|
13200.00 | 0.02% |
| Jeevan Scientific Te.. |
61.6400
-0.02
(-0.03%)
|
L
0.0%
H
60
61.7
|
61.65 | 0.02% |
| Midwest Gold Ltd. |
3572.1000
169.45
(4.98%)
|
L
5.0%
H
3232.6
3572.8
|
3572.75 | 0.02% |
| Samrat Forgings Ltd. |
260.0000
-0.05
(-0.02%)
|
L
0.0%
H
260
260.1
|
260.05 | 0.02% |
| Dhanashree Electroni.. |
234.9500
-12.35
(-4.99%)
|
L
-5.0%
H
235.0
235
|
235.00 | 0.02% |
| Spinaroo Commercial .. |
45.9900
-0.68
(-1.46%)
|
L
-1.5%
H
46.0
46
|
46.00 | 0.02% |
| National General Ind.. |
43.9900
1.81
(4.29%)
|
L
4.3%
H
41
44
|
44.00 | 0.02% |
| Sahara Housingfina C.. |
42.7200
-0.01
(-0.02%)
|
L
0.0%
H
41
42.7
|
42.73 | 0.02% |
| Shri Krishna Devcon .. |
41.9900
3.77
(9.86%)
|
L
9.9%
H
38
42
|
42.00 | 0.02% |
| Bloom Industries Ltd. |
39.8900
4.61
(13.07%)
|
L
13.1%
H
34.1
39.9
|
39.90 | 0.03% |
| Chemkart India Ltd. |
195.9000
8.10
(4.31%)
|
L
4.3%
H
189.2
196.0
|
195.95 | 0.03% |
| Bright Outdoor Media.. |
384.9000
-0.10
(-0.03%)
|
L
0.0%
H
382.8
385
|
385.00 | 0.03% |
| T & I Global Ltd. |
186.9500
11.90
(6.80%)
|
L
6.8%
H
171.4
187
|
187.00 | 0.03% |
| Neelamalai Agro Indu.. |
3579.0000
-21.00
(-0.58%)
|
L
-0.6%
H
3455.5
3580
|
3580.00 | 0.03% |
| Assam Entrade Ltd. |
783.8000
37.05
(4.96%)
|
L
5.0%
H
720
784.1
|
784.05 | 0.03% |
| Brand Concepts Ltd. |
306.8500
14.50
(4.96%)
|
L
5.0%
H
277.8
307.0
|
306.95 | 0.03% |
| Decillion Finance Ltd. |
57.8000
-0.02
(-0.03%)
|
L
0.0%
H
57.8
57.8
|
57.82 | 0.03% |
| Galada Finance Ltd. |
28.0400
1.31
(4.90%)
|
L
4.9%
H
28.0
28.1
|
28.05 | 0.04% |
| KIC Metaliks Ltd. |
27.4200
1.10
(4.18%)
|
L
4.2%
H
26.5
27.4
|
27.43 | 0.04% |
| delaPlex Ltd. |
134.7000
2.80
(2.12%)
|
L
2.1%
H
134.7
134.8
|
134.75 | 0.04% |
| Ecoline Exim Ltd. |
131.1000
-1.90
(-1.43%)
|
L
-1.4%
H
131.1
131.2
|
131.15 | 0.04% |
| Equilateral Enterpri.. |
25.1900
1.15
(4.78%)
|
L
4.8%
H
24.0
25.2
|
25.20 | 0.04% |
| Jainam Ferro Alloys .. |
251.0000
-10.25
(-3.92%)
|
L
-3.9%
H
251
251.1
|
251.10 | 0.04% |
| N G Industries Ltd. |
124.9500
3.00
(2.46%)
|
L
2.5%
H
122.0
125
|
125.00 | 0.04% |
| Titan Biotech Ltd. |
946.2500
44.65
(4.95%)
|
L
5.0%
H
857
946.7
|
946.65 | 0.04% |
| Purple United Sales .. |
465.4500
21.95
(4.95%)
|
L
5.0%
H
421.4
465.7
|
465.65 | 0.04% |
| Addi Industries Ltd. |
114.2000
0.45
(0.40%)
|
L
0.4%
H
105.3
114.3
|
114.25 | 0.04% |
| Deccan Polypacks Ltd. |
41.3800
1.95
(4.95%)
|
L
5.0%
H
37.5
41.4
|
41.40 | 0.05% |
| Associated Coaters L.. |
103.2500
-5.40
(-4.97%)
|
L
-5.0%
H
103.3
103.3
|
103.30 | 0.05% |
| EP Biocomposites Ltd. |
99.9500
9.95
(11.06%)
|
L
11.1%
H
100.0
100
|
100.00 | 0.05% |
| Beryl Securities Ltd. |
37.9500
1.78
(4.92%)
|
L
4.9%
H
37
38.0
|
37.97 | 0.05% |
| Vaxfab Enterprises L.. |
36.2200
-0.02
(-0.06%)
|
L
-0.1%
H
36.2
36.2
|
36.24 | 0.06% |
| Cranex Ltd. |
68.7400
4.62
(7.21%)
|
L
7.2%
H
66.4
68.8
|
68.78 | 0.06% |
| Super Bakers (India).. |
32.4800
-1.70
(-4.97%)
|
L
-5.0%
H
32.5
32.5
|
32.50 | 0.06% |
| NTC Industries Ltd. |
159.7000
0.35
(0.22%)
|
L
0.2%
H
150
159.8
|
159.80 | 0.06% |
| Capital Infra Trust |
76.0400
0.32
(0.42%)
|
L
0.4%
H
75.7
76.1
|
76.09 | 0.07% |
| Shree Precoated Stee.. |
15.0700
-0.79
(-4.98%)
|
L
-5.0%
H
15.1
15.1
|
15.08 | 0.07% |
| Kimia Biosciences Ltd. |
29.4800
1.10
(3.88%)
|
L
3.9%
H
27.5
29.5
|
29.50 | 0.07% |
| CMX Holdings Ltd. |
58.7000
1.11
(1.93%)
|
L
1.9%
H
56.4
58.7
|
58.74 | 0.07% |
| Pritika Engineering .. |
72.9500
-0.15
(-0.21%)
|
L
-0.2%
H
71
73
|
73.00 | 0.07% |
| NMS Resources Global.. |
70.9900
-0.50
(-0.70%)
|
L
-0.7%
H
71.0
71.0
|
71.04 | 0.07% |
| Rama Telecom Ltd. |
70.0000
-1.00
(-1.41%)
|
L
-1.4%
H
69.6
70.1
|
70.05 | 0.07% |
| Prospect Consumer Pr.. |
68.4100
6.17
(9.91%)
|
L
9.9%
H
61
68.5
|
68.46 | 0.07% |
| Takyon Networks Ltd. |
40.9700
-0.20
(-0.49%)
|
L
-0.5%
H
39
41
|
41.00 | 0.07% |
| GK Consultants Ltd. |
13.4900
0.49
(3.77%)
|
L
3.8%
H
12.8
13.5
|
13.50 | 0.07% |
| Kanpur Plastipack Ltd. |
199.8500
5.70
(2.94%)
|
L
2.9%
H
187.5
200
|
200.00 | 0.08% |
| Saptarishi Agro Indu.. |
39.4800
-0.15
(-0.38%)
|
L
-0.4%
H
37.7
39.5
|
39.51 | 0.08% |
| Vasa Denticity Ltd. |
584.0000
-0.60
(-0.10%)
|
L
-0.1%
H
578.1
584.5
|
584.45 | 0.08% |
| Sanghvi Brands Ltd. |
12.7500
-1.32
(-9.38%)
|
L
-9.4%
H
12.7
12.8
|
12.76 | 0.08% |
| Samrat Pharmachem Ltd. |
249.8000
2.40
(0.97%)
|
L
1.0%
H
237
250
|
250.00 | 0.08% |
| Norben Tea & Exports.. |
74.4000
1.40
(1.92%)
|
L
1.9%
H
71.5
74.5
|
74.46 | 0.08% |
| Khandelwal Extractio.. |
123.4500
5.75
(4.89%)
|
L
4.9%
H
111.9
123.6
|
123.55 | 0.08% |
| Vertexplus Technolog.. |
117.9000
-3.10
(-2.56%)
|
L
-2.6%
H
117.9
118
|
118.00 | 0.08% |
| Promact Impex Ltd. |
11.7400
0.88
(8.10%)
|
L
8.1%
H
10.8
11.8
|
11.75 | 0.09% |
| Media Matrix Worldwi.. |
11.5900
0.45
(4.04%)
|
L
4.0%
H
10.9
11.6
|
11.60 | 0.09% |
| Organic Coatings Ltd. |
23.1000
1.08
(4.90%)
|
L
4.9%
H
22.0
23.1
|
23.12 | 0.09% |
| Ascom Leasing & Inve.. |
110.9000
|
L
110.9
H
110.9
111
|
111.00 | 0.09% |
| Hexa Tradex Ltd. |
164.8500
0.80
(0.49%)
|
L
0.5%
H
160.3
165
|
165.00 | 0.09% |
| Aristo Bio-Tech and .. |
109.0000
-3.00
(-2.68%)
|
L
-2.7%
H
109
109.1
|
109.10 | 0.09% |
| Virinchi Ltd. |
21.7100
0.51
(2.41%)
|
L
2.4%
H
20.8
21.7
|
21.73 | 0.09% |
| Sandesh Ltd. |
1072.0000
5.20
(0.49%)
|
L
0.5%
H
1040
1073
|
1073.00 | 0.09% |
| Popular Estate Manag.. |
21.1800
-0.01
(-0.05%)
|
L
-0.1%
H
20.1
21.2
|
21.20 | 0.09% |
| Oneclick Logistics L.. |
314.7000
-5.85
(-1.82%)
|
L
-1.8%
H
313
315
|
315.00 | 0.10% |
| Sambandam Spinning M.. |
104.0000
0.20
(0.19%)
|
L
0.2%
H
104
104.1
|
104.10 | 0.10% |
| Vibhor Steel Tubes L.. |
124.0500
2.67
(2.20%)
|
L
2.2%
H
117.0
124.2
|
124.17 | 0.10% |
| Raja Bahadur Interna.. |
4694.4500
206.45
(4.60%)
|
L
4.6%
H
4500
4699
|
4699.00 | 0.10% |
| Kotyark Industries L.. |
255.7500
-4.80
(-1.84%)
|
L
-1.8%
H
236.2
256
|
256.00 | 0.10% |
| Archit Organosys Ltd. |
40.4600
1.31
(3.35%)
|
L
3.4%
H
38.8
40.5
|
40.50 | 0.10% |
| Shivagrico Implement.. |
29.9700
-0.89
(-2.88%)
|
L
-2.9%
H
29.2
30
|
30.00 | 0.10% |
| Pearl Green Clubs an.. |
149.6500
8.45
(5.98%)
|
L
6.0%
H
138
149.8
|
149.80 | 0.10% |
| Nikita Greentech Rec.. |
148.1000
6.90
(4.89%)
|
L
4.9%
H
136.1
148.3
|
148.25 | 0.10% |
| ASM Technologies Ltd. |
3359.9000
156.70
(4.89%)
|
L
4.9%
H
3125.3
3363.4
|
3363.35 | 0.10% |
| Aris International L.. |
388.6000
-20.45
(-5.00%)
|
L
-5%
H
388.6
389
|
389.00 | 0.10% |
| Vadilal Industries L.. |
5244.5000
55.00
(1.06%)
|
L
1.1%
H
5118.5
5250
|
5250.00 | 0.10% |
| Sakthi Finance Ltd. |
37.9600
0.99
(2.68%)
|
L
2.7%
H
36.3
38
|
38.00 | 0.11% |
| Sanofi India Ltd. |
4345.4000
74.40
(1.74%)
|
L
1.7%
H
4219.5
4350
|
4350.00 | 0.11% |
| Rubfila Internationa.. |
73.7200
2.04
(2.85%)
|
L
2.9%
H
70.7
73.8
|
73.80 | 0.11% |
| Dolfin Rubbers Ltd. |
178.0000
1.00
(0.56%)
|
L
0.6%
H
172
178.2
|
178.20 | 0.11% |
| Kakatiya Textiles Ltd. |
17.4800
0.02
(0.11%)
|
L
0.1%
H
16.8
17.5
|
17.50 | 0.11% |
| Lords Chloro Alkali .. |
174.7500
4.65
(2.73%)
|
L
2.7%
H
167
175.0
|
174.95 | 0.11% |
| Cupid Ltd. |
391.5500
11.55
(3.04%)
|
L
3.0%
H
373.2
392
|
392.00 | 0.11% |
| Omnitex Industries (.. |
522.0000
-9.65
(-1.82%)
|
L
-1.8%
H
521.1
522.6
|
522.60 | 0.11% |
| High Energy Batterie.. |
564.0000
20.05
(3.69%)
|
L
3.7%
H
541.2
564.7
|
564.65 | 0.12% |
| Anantam Highways Trust |
103.9800
0.20
(0.19%)
|
L
0.2%
H
103.3
104.1
|
104.10 | 0.12% |
| Omfurn India Ltd. |
84.9000
1.45
(1.74%)
|
L
1.7%
H
82.7
85
|
85.00 | 0.12% |
| Arvind Port and Infr.. |
42.4500
-0.95
(-2.19%)
|
L
-2.2%
H
41.3
42.5
|
42.50 | 0.12% |
| The Hi-Tech Gears Ltd. |
673.2000
26.10
(4.03%)
|
L
4.0%
H
627.9
674
|
674.00 | 0.12% |
| Morganite Crucible (.. |
1548.1500
30.70
(2.02%)
|
L
2.0%
H
1500.1
1550
|
1550.00 | 0.12% |
| TTI Enterprise Ltd. |
8.1900
-0.01
(-0.12%)
|
L
-0.1%
H
8.0
8.2
|
8.20 | 0.12% |
| Jasch Industries Ltd. |
160.0000
-0.80
(-0.50%)
|
L
-0.5%
H
156
160.2
|
160.20 | 0.13% |
| Silver Oak (India) L.. |
94.6800
6.36
(7.20%)
|
L
7.2%
H
86.5
94.8
|
94.80 | 0.13% |
| Picturehouse Media L.. |
7.8600
-0.01
(-0.13%)
|
L
-0.1%
H
7.0
7.9
|
7.87 | 0.13% |
| Systango Technologie.. |
353.6000
16.40
(4.86%)
|
L
4.9%
H
320.4
354.1
|
354.05 | 0.13% |
| SKP Securities Ltd. |
113.7500
3.75
(3.41%)
|
L
3.4%
H
100.7
113.9
|
113.90 | 0.13% |
| Adani Ports & Specia.. |
1497.2000
16.70
(1.13%)
|
L
1.1%
H
1460.9
1499.2
|
1499.20 | 0.13% |
| Addictive Learning T.. |
112.0500
-0.05
(-0.04%)
|
L
0.0%
H
110
112.2
|
112.20 | 0.13% |
| Libord Securities Ltd. |
22.2200
-1.16
(-4.96%)
|
L
-5.0%
H
22.2
22.3
|
22.25 | 0.14% |
| Onesource Industries.. |
7.3900
-0.38
(-4.89%)
|
L
-4.9%
H
7.4
7.4
|
7.40 | 0.14% |
| Jindal Stainless Ltd. |
773.9500
7.10
(0.93%)
|
L
0.9%
H
748
775
|
775.00 | 0.14% |
| Hindustan Media Vent.. |
66.2100
3.53
(5.63%)
|
L
5.6%
H
62
66.3
|
66.30 | 0.14% |
| All e Technologies L.. |
219.7500
1.75
(0.80%)
|
L
0.8%
H
217
220.1
|
220.05 | 0.14% |
| Tata Capital Ltd. |
326.6000
3.60
(1.11%)
|
L
1.1%
H
320.2
327.1
|
327.05 | 0.14% |
| RDB Real Estate Cons.. |
144.5000
-0.25
(-0.17%)
|
L
-0.2%
H
138.2
144.7
|
144.70 | 0.14% |
| Suncity Synthetics L.. |
14.3600
-0.02
(-0.14%)
|
L
-0.1%
H
13.7
14.4
|
14.38 | 0.14% |
| Fidel Softech Ltd. |
142.8000
2.75
(1.96%)
|
L
2.0%
H
132
143
|
143.00 | 0.14% |
| Fine Line Circuits L.. |
78.3900
2.39
(3.14%)
|
L
3.1%
H
72.6
78.5
|
78.50 | 0.14% |
| Arigato Universe Ltd. |
56.9400
-2.99
(-4.99%)
|
L
-5.0%
H
56.9
57.0
|
57.02 | 0.14% |
| Switching Technologi.. |
56.5000
-0.08
(-0.14%)
|
L
-0.1%
H
56.5
56.6
|
56.58 | 0.14% |
| Otco International L.. |
7.0600
-0.35
(-4.72%)
|
L
-4.7%
H
7.1
7.1
|
7.07 | 0.14% |
| IndiGrid Infrastruct.. |
168.9600
0.72
(0.43%)
|
L
0.4%
H
168.2
169.2
|
169.20 | 0.14% |
| Patel Chem Specialit.. |
84.1300
-0.06
(-0.07%)
|
L
-0.1%
H
80.2
84.3
|
84.25 | 0.14% |
| Jungle Camps India L.. |
48.9300
-1.78
(-3.51%)
|
L
-3.5%
H
47.8
49
|
49.00 | 0.14% |
| Apex Ecotech Ltd. |
138.8000
9.85
(7.64%)
|
L
7.6%
H
130
139
|
139.00 | 0.14% |
| Algoquant Fintech Ltd. |
61.9100
2.64
(4.45%)
|
L
4.5%
H
58.1
62
|
62.00 | 0.15% |
| 2.50%GOLDBONDS2029SR.. |
13163.5700
-116.42
(-0.88%)
|
L
-0.9%
H
13015.0
13182.8
|
13182.79 | 0.15% |
| Hampton Sky Realty L.. |
13.6700
0.52
(3.95%)
|
L
4.0%
H
12.8
13.7
|
13.69 | 0.15% |
| Mish Designs Ltd. |
54.4000
2.51
(4.84%)
|
L
4.8%
H
54.4
54.5
|
54.48 | 0.15% |
| Krishna Ventures Ltd. |
13.5600
0.62
(4.79%)
|
L
4.8%
H
12.4
13.6
|
13.58 | 0.15% |
| AGI Infra Ltd. |
270.1000
-0.25
(-0.09%)
|
L
-0.1%
H
266
270.5
|
270.50 | 0.15% |
| Jay Ambe Supermarket.. |
166.7000
-0.25
(-0.15%)
|
L
-0.2%
H
166.7
167.0
|
166.95 | 0.15% |
| Oil And Natural Gas .. |
239.8400
1.32
(0.55%)
|
L
0.6%
H
236.8
240.2
|
240.20 | 0.15% |
| Mason Infratech Ltd. |
198.7000
-0.30
(-0.15%)
|
L
-0.2%
H
198.7
199
|
199.00 | 0.15% |
| E-Land Apparel Ltd. |
13.1800
1.09
(9.02%)
|
L
9.0%
H
11.1
13.2
|
13.20 | 0.15% |
| Voler Car Ltd. |
196.7000
7.70
(4.07%)
|
L
4.1%
H
195.1
197
|
197.00 | 0.15% |
| Nihar Info Global Ltd. |
6.5500
0.58
(9.72%)
|
L
9.7%
H
5.5
6.6
|
6.56 | 0.15% |
| Britannia Industries.. |
5884.0000
36.50
(0.62%)
|
L
0.6%
H
5780
5893
|
5893.00 | 0.15% |
| Lerthai Finance Ltd. |
457.3000
-24.05
(-5.00%)
|
L
-5%
H
457.3
458
|
458.00 | 0.15% |
| Narbada Gems & Jewel.. |
70.3900
1.00
(1.44%)
|
L
1.4%
H
66
70.5
|
70.50 | 0.16% |
| LTIMindtree Ltd. |
6245.5000
-10.50
(-0.17%)
|
L
-0.2%
H
6160
6255.5
|
6255.50 | 0.16% |
| Seamec Ltd. |
997.3000
4.10
(0.41%)
|
L
0.4%
H
953.2
998.9
|
998.90 | 0.16% |
| Veljan Denison Ltd. |
1213.0500
7.05
(0.58%)
|
L
0.6%
H
1165.1
1215
|
1215.00 | 0.16% |
| Pansari Developers L.. |
310.5000
9.50
(3.16%)
|
L
3.2%
H
299.5
311
|
311.00 | 0.16% |
| Felix Industries Ltd. |
155.2500
5.60
(3.74%)
|
L
3.7%
H
149.5
155.5
|
155.50 | 0.16% |
| LG Electronics India.. |
1600.4000
34.30
(2.19%)
|
L
2.2%
H
1533.2
1603
|
1603.00 | 0.16% |
| Amarnath Securities .. |
12.1800
0.84
(7.41%)
|
L
7.4%
H
11.4
12.2
|
12.20 | 0.16% |
| Au Small Finance Ban.. |
972.0500
19.50
(2.05%)
|
L
2.1%
H
948.2
973.7
|
973.70 | 0.17% |
| Rap Corp Ltd. |
47.0000
2.16
(4.82%)
|
L
4.8%
H
44.2
47.1
|
47.08 | 0.17% |
| Bank of Baroda |
289.8500
4.65
(1.63%)
|
L
1.6%
H
281.4
290.4
|
290.35 | 0.17% |
| Deepak Chemtex Ltd. |
114.8000
2.50
(2.23%)
|
L
2.2%
H
106.5
115
|
115.00 | 0.17% |
| Manomay Tex India Ltd. |
229.4500
1.05
(0.46%)
|
L
0.5%
H
220.1
229.9
|
229.85 | 0.17% |
| Achyut Healthcare Ltd. |
5.6400
0.21
(3.87%)
|
L
3.9%
H
5.6
5.7
|
5.65 | 0.18% |
| 2.50%GOLDBONDS2031SR.. |
14057.0400
-75.24
(-0.53%)
|
L
-0.5%
H
13953.0
14082.4
|
14082.42 | 0.18% |
| Roselabs Finance Ltd. |
21.9000
1.00
(4.78%)
|
L
4.8%
H
19.9
21.9
|
21.94 | 0.18% |
| Multi Commodity Exch.. |
10358.0000
175.00
(1.72%)
|
L
1.7%
H
9950
10377
|
10377.00 | 0.18% |
| Bank of India |
141.6400
3.49
(2.53%)
|
L
2.5%
H
136.7
141.9
|
141.90 | 0.18% |
| Spectra Industries L.. |
5.4200
0.24
(4.63%)
|
L
4.6%
H
5.2
5.4
|
5.43 | 0.18% |
| Premier Roadlines Ltd. |
80.8500
0.95
(1.19%)
|
L
1.2%
H
78.1
81
|
81.00 | 0.19% |
| Sri Adhikari Brother.. |
1502.6000
68.80
(4.80%)
|
L
4.8%
H
1428
1505.4
|
1505.40 | 0.19% |
| Royal Cushion Vinyl .. |
21.4600
-0.19
(-0.88%)
|
L
-0.9%
H
20.5
21.5
|
21.50 | 0.19% |
| Walchand Peoplefirst.. |
133.9500
3.80
(2.92%)
|
L
2.9%
H
130.2
134.2
|
134.20 | 0.19% |
| RBM Infracon Ltd. |
426.6000
5.20
(1.23%)
|
L
1.2%
H
410.2
427.4
|
427.40 | 0.19% |
| Empire Industries Ltd. |
931.2500
15.70
(1.71%)
|
L
1.7%
H
880.4
933
|
933.00 | 0.19% |
| Repono Ltd. |
78.1000
3.10
(4.13%)
|
L
4.1%
H
75
78.3
|
78.25 | 0.19% |
| Libord Finance Ltd. |
20.7500
0.95
(4.80%)
|
L
4.8%
H
18.8
20.8
|
20.79 | 0.19% |
| Naksh Precious Metal.. |
5.1800
0.02
(0.39%)
|
L
0.4%
H
4.8
5.2
|
5.19 | 0.19% |
| 2.50%GOLDBONDS2028SR.. |
13135.2500
-25.41
(-0.19%)
|
L
-0.2%
H
13050.0
13160.7
|
13160.66 | 0.19% |
| Alkem Laboratories L.. |
5667.5000
68.50
(1.22%)
|
L
1.2%
H
5550
5678.5
|
5678.50 | 0.19% |
| Indian Oil Corporati.. |
163.0100
0.91
(0.56%)
|
L
0.6%
H
160.3
163.3
|
163.33 | 0.20% |
| Omkar Speciality Che.. |
5.0900
0.05
(0.99%)
|
L
1.0%
H
4.9
5.1
|
5.10 | 0.20% |
| RBL Bank Ltd. |
304.1000
4.10
(1.37%)
|
L
1.4%
H
294
304.7
|
304.70 | 0.20% |
| Life Insurance Corpo.. |
860.9500
3.40
(0.40%)
|
L
0.4%
H
843.4
862.7
|
862.65 | 0.20% |
| Fedders Holding Ltd. |
55.1800
1.79
(3.35%)
|
L
3.4%
H
53.4
55.3
|
55.29 | 0.20% |
| Ahimsa Industries Ltd. |
25.0000
1.10
(4.60%)
|
L
4.6%
H
25
25.1
|
25.05 | 0.20% |
| Aryan Shares & Stock.. |
24.9500
-0.05
(-0.20%)
|
L
-0.2%
H
25.0
25
|
25.00 | 0.20% |
| Palred Technologies .. |
39.8700
1.82
(4.78%)
|
L
4.8%
H
37.0
40.0
|
39.95 | 0.20% |
| Indian Railway Finan.. |
113.6400
2.28
(2.05%)
|
L
2.1%
H
109.9
113.9
|
113.87 | 0.20% |
| Sujala Trading & Hol.. |
73.8400
1.81
(2.51%)
|
L
2.5%
H
71
74.0
|
73.99 | 0.20% |
| PFL Infotech Ltd. |
9.8000
0.44
(4.70%)
|
L
4.7%
H
8.9
9.8
|
9.82 | 0.20% |
| Canara Bank |
146.1900
3.35
(2.35%)
|
L
2.4%
H
141.1
146.5
|
146.49 | 0.21% |
| Eternal Ltd. |
291.7000
6.45
(2.26%)
|
L
2.3%
H
280.3
292.3
|
292.30 | 0.21% |
| AXISCADES Technologi.. |
1353.8000
61.80
(4.78%)
|
L
4.8%
H
1230
1356.6
|
1356.60 | 0.21% |
| Maxvolt Energy Indus.. |
434.0000
19.80
(4.78%)
|
L
4.8%
H
393.5
434.9
|
434.90 | 0.21% |
| Jhandewalas Foods Ltd. |
43.1000
3.81
(9.70%)
|
L
9.7%
H
39.5
43.2
|
43.19 | 0.21% |
| NHPC Ltd. |
76.4700
0.04
(0.05%)
|
L
0.1%
H
75.1
76.6
|
76.63 | 0.21% |
| Maxposure Ltd. |
47.5500
-0.45
(-0.94%)
|
L
-0.9%
H
47.1
47.7
|
47.65 | 0.21% |
| Bank of Maharashtra |
57.0300
0.81
(1.44%)
|
L
1.4%
H
55.5
57.2
|
57.15 | 0.21% |
| Havells India Ltd. |
1419.8000
12.50
(0.89%)
|
L
0.9%
H
1391
1422.8
|
1422.80 | 0.21% |
| Advent Hotels Intern.. |
235.3500
38.80
(19.74%)
|
L
19.7%
H
191.6
235.9
|
235.85 | 0.21% |
| Union Bank of India |
150.4300
2.07
(1.40%)
|
L
1.4%
H
145.9
150.8
|
150.75 | 0.21% |
| Galaxy Agrico Export.. |
46.9000
1.89
(4.20%)
|
L
4.2%
H
42.8
47
|
47.00 | 0.21% |
| UTI Asset Management.. |
1120.6000
7.80
(0.70%)
|
L
0.7%
H
1099.4
1123
|
1123.00 | 0.21% |
| ABB India Ltd. |
5117.0000
59.50
(1.18%)
|
L
1.2%
H
4981
5128
|
5128.00 | 0.21% |
| GSM Foils Ltd. |
208.5500
17.65
(9.25%)
|
L
9.3%
H
189
209
|
209.00 | 0.22% |
| Prime Property Devel.. |
27.7800
1.47
(5.59%)
|
L
5.6%
H
26.1
27.8
|
27.84 | 0.22% |
| TVS Motor Company Ltd. |
3614.5000
1.80
(0.05%)
|
L
0.1%
H
3543
3622.4
|
3622.40 | 0.22% |
| Central Bank of India |
36.4800
0.21
(0.58%)
|
L
0.6%
H
35.5
36.6
|
36.56 | 0.22% |
| Solar Industries Ind.. |
12588.0000
152.00
(1.22%)
|
L
1.2%
H
12210
12616
|
12616.00 | 0.22% |
| Rishi Techtex Ltd. |
44.9000
-0.10
(-0.22%)
|
L
-0.2%
H
44.9
45
|
45.00 | 0.22% |
| Chambal Fertilisers .. |
419.8500
-1.05
(-0.25%)
|
L
-0.3%
H
410.2
420.8
|
420.80 | 0.23% |
| Punjab National Bank |
117.8300
1.83
(1.58%)
|
L
1.6%
H
115.1
118.1
|
118.10 | 0.23% |
| Geojit Financial Ser.. |
69.6700
0.62
(0.90%)
|
L
0.9%
H
67.7
69.8
|
69.83 | 0.23% |
| Scintilla Commercial.. |
8.6600
0.39
(4.72%)
|
L
4.7%
H
8.3
8.7
|
8.68 | 0.23% |
| Cholamandalam Invest.. |
1731.2000
6.80
(0.39%)
|
L
0.4%
H
1690
1735.2
|
1735.20 | 0.23% |
| Indian Railway Cater.. |
669.9500
8.65
(1.31%)
|
L
1.3%
H
658.3
671.5
|
671.50 | 0.23% |
| BEML Ltd. |
1683.6000
42.30
(2.58%)
|
L
2.6%
H
1601
1687.5
|
1687.50 | 0.23% |
| Lodha Developers Ltd. |
1076.0000
4.00
(0.37%)
|
L
0.4%
H
1056.2
1078.5
|
1078.50 | 0.23% |
| FlySBS Aviation Ltd. |
537.6500
12.40
(2.36%)
|
L
2.4%
H
499
538.9
|
538.90 | 0.23% |
| Riddhi Steel and Tub.. |
192.5000
8.00
(4.34%)
|
L
4.3%
H
192
193.0
|
192.95 | 0.23% |
| Vinyas Innovative Te.. |
1197.2500
28.55
(2.44%)
|
L
2.4%
H
1142.1
1200.1
|
1200.05 | 0.23% |
| Nitiraj Engineers Ltd. |
183.5700
-1.42
(-0.77%)
|
L
-0.8%
H
179
184
|
184.00 | 0.23% |
| FSN E-Commerce Ventu.. |
252.9500
0.35
(0.14%)
|
L
0.1%
H
246.2
253.6
|
253.55 | 0.24% |
| Pratik Panels Ltd. |
8.4200
0.38
(4.73%)
|
L
4.7%
H
8.1
8.4
|
8.44 | 0.24% |
| Porwal Auto Componen.. |
58.8600
1.94
(3.41%)
|
L
3.4%
H
53.5
59
|
59.00 | 0.24% |
| HDFC Asset Managemen.. |
2558.9000
7.40
(0.29%)
|
L
0.3%
H
2510
2565
|
2565.00 | 0.24% |
| Titan Securities Ltd. |
37.5200
0.22
(0.59%)
|
L
0.6%
H
35.3
37.6
|
37.61 | 0.24% |
| Campus Activewear Ltd. |
270.8500
4.60
(1.73%)
|
L
1.7%
H
260.2
271.5
|
271.50 | 0.24% |
| Star Cement Ltd. |
220.4700
2.48
(1.14%)
|
L
1.1%
H
214.6
221
|
221.00 | 0.24% |
| Sequent Scientific L.. |
203.5100
8.32
(4.26%)
|
L
4.3%
H
193
204
|
204.00 | 0.24% |
| Adani Energy Solutio.. |
974.6000
14.10
(1.47%)
|
L
1.5%
H
946.4
977.0
|
976.95 | 0.24% |
| Aptus Value Housing .. |
288.8000
10.05
(3.61%)
|
L
3.6%
H
276.1
289.5
|
289.50 | 0.24% |
| Karur Vysya Bank Ltd. |
243.0100
0.71
(0.29%)
|
L
0.3%
H
236.6
243.6
|
243.60 | 0.24% |
| Kabra Drugs Ltd. |
28.6500
1.29
(4.71%)
|
L
4.7%
H
26.0
28.7
|
28.72 | 0.24% |
| Asston Pharmaceutica.. |
89.9900
-0.22
(-0.24%)
|
L
-0.2%
H
86.1
90.2
|
90.21 | 0.24% |
| ASK Automotive Ltd. |
469.1500
11.25
(2.46%)
|
L
2.5%
H
446.2
470.3
|
470.30 | 0.25% |
| SRF Ltd. |
2894.8000
62.90
(2.22%)
|
L
2.2%
H
2808.7
2901.9
|
2901.90 | 0.25% |
| Sattrix Information .. |
244.5000
-0.60
(-0.24%)
|
L
-0.2%
H
244.5
245.1
|
245.10 | 0.25% |
| APL Apollo Tubes Ltd. |
1740.8000
4.70
(0.27%)
|
L
0.3%
H
1717.2
1745.1
|
1745.10 | 0.25% |
| Vadilal Enterprises .. |
10000.0000
|
L
10000
H
9972
10025
|
10025.00 | 0.25% |
| Indian Bank |
793.9000
14.80
(1.90%)
|
L
1.9%
H
766.1
795.9
|
795.90 | 0.25% |
| Avadh Sugar & Energy.. |
355.9500
8.90
(2.56%)
|
L
2.6%
H
341.6
356.9
|
356.85 | 0.25% |
| Osiajee Texfab Ltd. |
374.0500
10.90
(3.00%)
|
L
3%
H
349.1
375
|
375.00 | 0.25% |
| Info Edge (India) Ltd. |
1376.3000
4.20
(0.31%)
|
L
0.3%
H
1344.3
1379.8
|
1379.80 | 0.25% |
| Hindustan Aeronautic.. |
4303.0000
15.90
(0.37%)
|
L
0.4%
H
4187
4314
|
4314.00 | 0.26% |
| Avenue Supermarts Ltd. |
3910.0000
42.40
(1.10%)
|
L
1.1%
H
3841.7
3920
|
3920.00 | 0.26% |
| Purshottam Investofi.. |
39.0500
0.74
(1.93%)
|
L
1.9%
H
37.8
39.2
|
39.15 | 0.26% |
| GE Vernova T&D India.. |
2912.5000
155.50
(5.64%)
|
L
5.6%
H
2696.1
2920
|
2920.00 | 0.26% |
| Sundrop Brands Ltd. |
734.0000
15.40
(2.14%)
|
L
2.1%
H
700.1
735.9
|
735.90 | 0.26% |
| Uniparts India Ltd. |
482.7500
17.75
(3.82%)
|
L
3.8%
H
458.0
484
|
484.00 | 0.26% |
| Vaidya Sane Ayurved .. |
268.3000
-6.70
(-2.44%)
|
L
-2.4%
H
261.3
269
|
269.00 | 0.26% |
| KSB Ltd. |
741.0500
4.05
(0.55%)
|
L
0.6%
H
725
743
|
743.00 | 0.26% |
| Magson Retail & Dist.. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
114.3
|
114.30 | 0.26% |
| Renaissance Global L.. |
129.1600
2.00
(1.57%)
|
L
1.6%
H
123
129.5
|
129.50 | 0.26% |
| Syncom Formulation (.. |
15.1800
0.32
(2.15%)
|
L
2.2%
H
14.5
15.2
|
15.22 | 0.26% |
| Aditya Birla Fashion.. |
75.8900
1.31
(1.76%)
|
L
1.8%
H
73.7
76.1
|
76.09 | 0.26% |
| UPL Ltd. |
739.7000
-0.15
(-0.02%)
|
L
0.0%
H
729.6
741.7
|
741.65 | 0.26% |
| Venus Remedies Ltd. |
758.0000
-4.90
(-0.64%)
|
L
-0.6%
H
724.8
760
|
760.00 | 0.26% |
| Gujarat Alkalies & C.. |
511.0500
5.00
(0.99%)
|
L
1.0%
H
495
512.4
|
512.40 | 0.26% |
| HBL Engineering Ltd. |
811.9500
8.40
(1.05%)
|
L
1.1%
H
785.1
814.1
|
814.10 | 0.26% |
| Godrej Industries Ltd. |
1018.3000
4.10
(0.40%)
|
L
0.4%
H
1000.1
1021
|
1021.00 | 0.27% |