Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.5%GOLDBONDS2029SR-.. |
15239.4300
2.74
(0.02%)
|
L
0.0%
H
14927.2
15240
|
15240.00 | 0.00% |
| Emkay Tools Ltd. |
825.0000
-9.00
(-1.08%)
|
L
-1.1%
H
825
825.1
|
825.05 | 0.01% |
| 2.50%GOLDBONDS2028SR-X |
15075.0000
-266.90
(-1.74%)
|
L
-1.7%
H
14960
15076
|
15076.00 | 0.01% |
| Acrow India Ltd. |
694.7500
24.40
(3.64%)
|
L
3.6%
H
650
694.8
|
694.80 | 0.01% |
| VJTF Eduservices Ltd. |
89.9900
-1.29
(-1.41%)
|
L
-1.4%
H
83.4
90
|
90.00 | 0.01% |
| The Western India Pl.. |
149.9800
-0.13
(-0.09%)
|
L
-0.1%
H
146
150
|
150.00 | 0.01% |
| Gretex Corporate Ser.. |
343.6000
16.30
(4.98%)
|
L
5.0%
H
343.6
343.7
|
343.65 | 0.01% |
| E to E Transportatio.. |
295.1500
14.00
(4.98%)
|
L
5.0%
H
267.1
295.2
|
295.20 | 0.02% |
| Unisem Agritech Ltd. |
57.0000
-2.00
(-3.39%)
|
L
-3.4%
H
57
57.0
|
57.01 | 0.02% |
| Slone Infosystems Ltd. |
259.9500
-10.80
(-3.99%)
|
L
-4.0%
H
260.0
260
|
260.00 | 0.02% |
| Praruh Technologies .. |
50.0000
-2.00
(-3.85%)
|
L
-3.9%
H
50
50.0
|
50.01 | 0.02% |
| Gujarat Raffia Indus.. |
49.9800
-0.02
(-0.04%)
|
L
0.0%
H
49.5
50.0
|
49.99 | 0.02% |
| Vandan Foods Ltd. |
46.4900
-0.01
(-0.02%)
|
L
0.0%
H
44.5
46.5
|
46.50 | 0.02% |
| Abril Paper Tech Ltd. |
40.8400
-0.23
(-0.56%)
|
L
-0.6%
H
39.6
40.9
|
40.85 | 0.02% |
| Shelter Pharma Ltd. |
35.9900
0.40
(1.12%)
|
L
1.1%
H
35.5
36
|
36.00 | 0.03% |
| Metal Coatings (Indi.. |
67.9800
-0.07
(-0.10%)
|
L
-0.1%
H
65.0
68
|
68.00 | 0.03% |
| Captain Technocast L.. |
166.0500
-32.95
(-16.56%)
|
L
-16.6%
H
164
166.1
|
166.10 | 0.03% |
| Simplex Realty Ltd. |
163.5500
-0.05
(-0.03%)
|
L
0.0%
H
163.6
163.6
|
163.60 | 0.03% |
| Punjab Communication.. |
61.7300
-0.14
(-0.23%)
|
L
-0.2%
H
60.1
61.8
|
61.75 | 0.03% |
| IB Infotech Enterpri.. |
297.4000
-1.10
(-0.37%)
|
L
-0.4%
H
297.4
297.5
|
297.50 | 0.03% |
| Current Infraproject.. |
135.0000
-6.70
(-4.73%)
|
L
-4.7%
H
135
135.1
|
135.05 | 0.04% |
| Umiya Tubes Ltd. |
26.7900
0.31
(1.17%)
|
L
1.2%
H
25.3
26.8
|
26.80 | 0.04% |
| J A Finance Ltd. |
53.4800
1.05
(2.00%)
|
L
2%
H
53.5
53.5
|
53.50 | 0.04% |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.5
26.5
|
26.52 | 0.04% |
| Sotac Pharmaceutical.. |
117.0000
-6.10
(-4.96%)
|
L
-5.0%
H
117
117.1
|
117.05 | 0.04% |
| ANB Metal Cast Ltd. |
350.3000
-4.70
(-1.32%)
|
L
-1.3%
H
350
350.5
|
350.45 | 0.04% |
| Sri Adhikari Brother.. |
1856.9000
87.60
(4.95%)
|
L
5.0%
H
1775
1857.7
|
1857.70 | 0.04% |
| MKP Mobility Ltd. |
115.1500
-5.85
(-4.83%)
|
L
-4.8%
H
115.2
115.2
|
115.20 | 0.04% |
| Jayant Agro Organics.. |
201.8900
2.11
(1.06%)
|
L
1.1%
H
197
202.0
|
201.98 | 0.04% |
| Sahara Housingfina C.. |
41.4800
0.73
(1.79%)
|
L
1.8%
H
39.4
41.5
|
41.50 | 0.05% |
| Triumph Internationa.. |
19.9200
0.86
(4.51%)
|
L
4.5%
H
18.1
19.9
|
19.93 | 0.05% |
| Thaai Casting Ltd. |
95.0000
-1.95
(-2.01%)
|
L
-2.0%
H
95
95.1
|
95.05 | 0.05% |
| Ace Men Engg Works L.. |
94.6500
0.65
(0.69%)
|
L
0.7%
H
91.5
94.7
|
94.70 | 0.05% |
| Alcokraft Distilleri.. |
92.4000
-2.00
(-2.12%)
|
L
-2.1%
H
88.3
92.5
|
92.45 | 0.05% |
| Jindal Hotels Ltd. |
73.9000
-0.04
(-0.05%)
|
L
-0.1%
H
71.8
73.9
|
73.94 | 0.05% |
| Shreenath Paper Prod.. |
18.0000
|
L
18
H
18
18.0
|
18.01 | 0.06% |
| Dhanalaxmi Roto Spin.. |
89.7500
0.32
(0.36%)
|
L
0.4%
H
86
89.8
|
89.80 | 0.06% |
| Vintage Securities L.. |
17.9100
-0.94
(-4.99%)
|
L
-5.0%
H
17.9
17.9
|
17.92 | 0.06% |
| Mohit Paper Mills Ltd. |
29.9900
0.84
(2.88%)
|
L
2.9%
H
29.2
30.0
|
30.01 | 0.07% |
| Quest Capital Market.. |
291.0000
-0.20
(-0.07%)
|
L
-0.1%
H
286.1
291.2
|
291.20 | 0.07% |
| Sainik Finance & Ind.. |
40.9700
-0.03
(-0.07%)
|
L
-0.1%
H
39.8
41
|
41.00 | 0.07% |
| Arex Industries Ltd. |
135.0000
1.50
(1.12%)
|
L
1.1%
H
135
135.1
|
135.10 | 0.07% |
| Drone Destination Ltd. |
66.0000
0.05
(0.08%)
|
L
0.1%
H
65
66.1
|
66.05 | 0.08% |
| Asian Warehousing Ltd. |
37.6000
|
L
37.6
H
37.4
37.6
|
37.63 | 0.08% |
| Oval Projects Engine.. |
70.8400
2.84
(4.18%)
|
L
4.2%
H
68.1
70.9
|
70.90 | 0.08% |
| Sati Poly Plast Ltd. |
58.9500
0.80
(1.38%)
|
L
1.4%
H
59.0
59
|
59.00 | 0.08% |
| Wires and Fabriks (S.. |
170.0500
-8.95
(-5.00%)
|
L
-5%
H
170.1
170.2
|
170.20 | 0.09% |
| Surani Steel Tubes L.. |
55.0500
-3.75
(-6.38%)
|
L
-6.4%
H
55
55.1
|
55.10 | 0.09% |
| Touchwood Entertainm.. |
105.0000
-0.02
(-0.02%)
|
L
0.0%
H
103
105.1
|
105.10 | 0.10% |
| Sangani Hospitals Ltd. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
51.4
|
51.35 | 0.10% |
| Kundan Edifice Ltd. |
99.9000
-0.10
(-0.10%)
|
L
-0.1%
H
99.9
100
|
100.00 | 0.10% |
| Chamunda Electricals.. |
49.2000
-0.10
(-0.20%)
|
L
-0.2%
H
49.2
49.3
|
49.25 | 0.10% |
| Matrix Geo Solutions.. |
96.8500
-0.90
(-0.92%)
|
L
-0.9%
H
93.5
97.0
|
96.95 | 0.10% |
| Committed Cargo Care.. |
192.3000
-10.10
(-4.99%)
|
L
-5.0%
H
192.3
192.5
|
192.50 | 0.10% |
| Alfa Ica (India) Ltd. |
86.0000
1.60
(1.90%)
|
L
1.9%
H
84.4
86.1
|
86.09 | 0.10% |
| Vadilal Enterprises .. |
9940.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9940
9950.5
|
9950.50 | 0.11% |
| Anantam Highways Trust |
104.0000
-0.18
(-0.17%)
|
L
-0.2%
H
103.8
104.1
|
104.11 | 0.11% |
| Chennai Meenakshi Mu.. |
46.4000
-0.26
(-0.56%)
|
L
-0.6%
H
44.3
46.5
|
46.45 | 0.11% |
| delaPlex Ltd. |
137.3500
6.65
(5.09%)
|
L
5.1%
H
128.3
137.5
|
137.50 | 0.11% |
| CG-VAK Software & Ex.. |
228.7500
5.55
(2.49%)
|
L
2.5%
H
223.2
229
|
229.00 | 0.11% |
| Ultracab (India) Ltd. |
8.9900
0.19
(2.16%)
|
L
2.2%
H
8.6
9
|
9.00 | 0.11% |
| Globe International .. |
44.8500
-0.05
(-0.11%)
|
L
-0.1%
H
44.5
44.9
|
44.90 | 0.11% |
| KG Petrochem Ltd. |
220.8500
-11.60
(-4.99%)
|
L
-5.0%
H
220.9
221.1
|
221.10 | 0.11% |
| Silverline Technolog.. |
8.6500
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.7
|
8.66 | 0.12% |
| EFC (I) Ltd. |
292.6500
8.20
(2.88%)
|
L
2.9%
H
279.6
293
|
293.00 | 0.12% |
| Konark Synthetics Ltd. |
41.1500
1.91
(4.87%)
|
L
4.9%
H
37.3
41.2
|
41.20 | 0.12% |
| 2.50%GOLDBONDS2027SR.. |
15850.0000
-163.67
(-1.02%)
|
L
-1.0%
H
15500
15869.3
|
15869.34 | 0.12% |
| Svaraj Trading & Age.. |
7.8900
0.05
(0.64%)
|
L
0.6%
H
7.9
7.9
|
7.90 | 0.13% |
| Lippi Systems Ltd. |
31.3900
1.45
(4.84%)
|
L
4.8%
H
29
31.4
|
31.43 | 0.13% |
| Arvind Port and Infr.. |
38.9500
0.25
(0.65%)
|
L
0.7%
H
37.3
39
|
39.00 | 0.13% |
| Paul Merchants Ltd. |
622.0000
-0.65
(-0.10%)
|
L
-0.1%
H
602.1
622.8
|
622.80 | 0.13% |
| Shivam Chemicals Ltd. |
61.0000
-0.01
(-0.02%)
|
L
0.0%
H
61
61.1
|
61.08 | 0.13% |
| TechNVision Ventures.. |
7489.0000
139.00
(1.89%)
|
L
1.9%
H
7151
7499
|
7499.00 | 0.13% |
| Uday Jewellery Indus.. |
142.8000
-1.15
(-0.80%)
|
L
-0.8%
H
133.2
143
|
143.00 | 0.14% |
| Anlon Technology Sol.. |
392.5000
-4.50
(-1.13%)
|
L
-1.1%
H
391.3
393.1
|
393.05 | 0.14% |
| Rajeshwari Cans Ltd. |
28.1400
1.30
(4.84%)
|
L
4.8%
H
26.8
28.2
|
28.18 | 0.14% |
| Continental Chemical.. |
70.0000
3.00
(4.48%)
|
L
4.5%
H
70.0
70.1
|
70.10 | 0.14% |
| Valencia India Ltd. |
20.9700
0.33
(1.60%)
|
L
1.6%
H
20.1
21
|
21.00 | 0.14% |
| Deepak Chemtex Ltd. |
103.9500
-2.05
(-1.93%)
|
L
-1.9%
H
102
104.1
|
104.10 | 0.14% |
| R M Drip and Sprinkl.. |
89.5700
1.14
(1.29%)
|
L
1.3%
H
88.4
89.7
|
89.70 | 0.15% |
| Electro Force (India.. |
33.9000
0.95
(2.88%)
|
L
2.9%
H
32.6
34.0
|
33.95 | 0.15% |
| Venlon Enterprises L.. |
6.4400
0.29
(4.72%)
|
L
4.7%
H
5.9
6.5
|
6.45 | 0.16% |
| Mayasheel Ventures L.. |
61.9000
-3.10
(-4.77%)
|
L
-4.8%
H
61.8
62
|
62.00 | 0.16% |
| Siddhi Cotspin Ltd. |
30.2500
-0.05
(-0.17%)
|
L
-0.2%
H
29.8
30.3
|
30.30 | 0.17% |
| Sanathnagar Enterpri.. |
35.2900
1.56
(4.62%)
|
L
4.6%
H
33
35.4
|
35.35 | 0.17% |
| Sirohia & Sons Ltd. |
5.7500
-1.13
(-16.42%)
|
L
-16.4%
H
5.6
5.8
|
5.76 | 0.17% |
| Jagsonpal Services L.. |
57.3000
-0.68
(-1.17%)
|
L
-1.2%
H
55.2
57.4
|
57.40 | 0.17% |
| Fortune Internationa.. |
62.8900
-1.02
(-1.60%)
|
L
-1.6%
H
61
63
|
63.00 | 0.17% |
| B-Right Realestate L.. |
593.9500
0.60
(0.10%)
|
L
0.1%
H
571.1
595
|
595.00 | 0.18% |
| Ratnabhumi Developer.. |
223.6000
-0.75
(-0.33%)
|
L
-0.3%
H
221.1
224
|
224.00 | 0.18% |
| Creative Castings Ltd. |
552.0000
|
L
552
H
552
553
|
553.00 | 0.18% |
| Southern Magnesium &.. |
88.6100
-0.17
(-0.19%)
|
L
-0.2%
H
84.5
88.8
|
88.78 | 0.19% |
| Swarna Securities Ltd. |
76.9900
3.51
(4.78%)
|
L
4.8%
H
77.0
77.1
|
77.14 | 0.19% |
| Mediaone Global Ente.. |
20.5300
0.93
(4.74%)
|
L
4.7%
H
19.6
20.6
|
20.57 | 0.19% |
| Choksi Laboratories .. |
126.7500
1.00
(0.80%)
|
L
0.8%
H
121.6
127
|
127.00 | 0.20% |
| Teesta Agro Industri.. |
124.7500
-1.05
(-0.83%)
|
L
-0.8%
H
118.3
125
|
125.00 | 0.20% |
| Shree Hanuman Sugar .. |
4.9900
0.13
(2.67%)
|
L
2.7%
H
4.7
5
|
5.00 | 0.20% |
| Universal Arts Ltd. |
4.9800
-0.02
(-0.40%)
|
L
-0.4%
H
4.8
5.0
|
4.99 | 0.20% |
| Suraj Industries Ltd.. |
9.9600
-0.02
(-0.20%)
|
L
-0.2%
H
9.5
10.0
|
9.98 | 0.20% |
| Aris International L.. |
347.3000
15.70
(4.73%)
|
L
4.7%
H
347
348
|
348.00 | 0.20% |
| Icodex Publishing So.. |
45.9000
0.97
(2.16%)
|
L
2.2%
H
44.9
46
|
46.00 | 0.22% |
| Signpost India Ltd. |
209.7900
0.01
(0.00%)
|
L
209.8
H
207.3
210.3
|
210.25 | 0.22% |
| Rishi Techtex Ltd. |
44.3900
0.40
(0.91%)
|
L
0.9%
H
43.3
44.5
|
44.49 | 0.23% |
| Superior Industrial .. |
43.8000
1.20
(2.82%)
|
L
2.8%
H
40.0
43.9
|
43.90 | 0.23% |
| Manor Estates & Indu.. |
13.1000
0.35
(2.75%)
|
L
2.8%
H
12.1
13.1
|
13.13 | 0.23% |
| Shantidoot Infra Ser.. |
192.5500
-9.95
(-4.91%)
|
L
-4.9%
H
192.6
193
|
193.00 | 0.23% |
| Aruna Hotels Ltd. |
8.5300
-0.15
(-1.73%)
|
L
-1.7%
H
8.3
8.6
|
8.55 | 0.23% |
| ObjectOne Informatio.. |
8.4300
-0.02
(-0.24%)
|
L
-0.2%
H
7.9
8.5
|
8.45 | 0.24% |
| Span Divergent Ltd. |
33.3500
-0.08
(-0.24%)
|
L
-0.2%
H
33.4
33.4
|
33.43 | 0.24% |
| Atul Ltd. |
6175.0000
58.50
(0.96%)
|
L
1.0%
H
6046
6190
|
6190.00 | 0.24% |
| Vamshi Rubber Ltd. |
48.8800
0.08
(0.16%)
|
L
0.2%
H
48.9
49
|
49.00 | 0.25% |
| ICICI Prudential Ass.. |
2718.4000
22.70
(0.84%)
|
L
0.8%
H
2681
2725.2
|
2725.20 | 0.25% |
| Nidhi Granites Ltd. |
399.0000
11.00
(2.84%)
|
L
2.8%
H
398
400
|
400.00 | 0.25% |
| Veer Global Infracon.. |
119.7000
-0.30
(-0.25%)
|
L
-0.3%
H
113.5
120
|
120.00 | 0.25% |
| Micropro Software So.. |
19.9500
0.90
(4.72%)
|
L
4.7%
H
19.1
20
|
20.00 | 0.25% |
| Rajasthan Securities.. |
39.8900
1.37
(3.56%)
|
L
3.6%
H
38.1
40.0
|
39.99 | 0.25% |
| Parker Agrochem Expo.. |
19.4000
-0.09
(-0.46%)
|
L
-0.5%
H
19.4
19.5
|
19.45 | 0.26% |
| I G Petrochemicals L.. |
384.6500
-0.55
(-0.14%)
|
L
-0.1%
H
378.1
385.7
|
385.65 | 0.26% |
| Vaidya Sane Ayurved .. |
269.1000
-9.85
(-3.53%)
|
L
-3.5%
H
259
269.8
|
269.80 | 0.26% |
| Anjani Foods Ltd. |
22.9400
0.76
(3.43%)
|
L
3.4%
H
22.1
23
|
23.00 | 0.26% |
| Cemantic Infra-Tech .. |
3.8200
-0.20
(-4.98%)
|
L
-5.0%
H
3.8
3.8
|
3.83 | 0.26% |
| Shyamkamal Investmen.. |
11.3700
0.17
(1.52%)
|
L
1.5%
H
10.9
11.4
|
11.40 | 0.26% |
| Cosco (India) Ltd. |
225.7000
8.00
(3.67%)
|
L
3.7%
H
217.5
226.3
|
226.30 | 0.27% |
| Vidhi Specialty Food.. |
335.1000
6.40
(1.95%)
|
L
2.0%
H
322.5
336
|
336.00 | 0.27% |
| Kothari Fermentation.. |
44.3800
-0.12
(-0.27%)
|
L
-0.3%
H
44.4
44.5
|
44.50 | 0.27% |
| Nidan Laboratories A.. |
18.4000
|
L
18.4
H
18.3
18.5
|
18.45 | 0.27% |
| Picturehouse Media L.. |
7.3300
0.19
(2.66%)
|
L
2.7%
H
6.9
7.4
|
7.35 | 0.27% |
| Party Cruisers Ltd. |
90.0000
-0.25
(-0.28%)
|
L
-0.3%
H
90
90.3
|
90.25 | 0.28% |
| Khazanchi Jewellers .. |
787.5000
1.05
(0.13%)
|
L
0.1%
H
786
789.7
|
789.70 | 0.28% |
| Apoorva Leasing Fina.. |
35.7000
-0.09
(-0.25%)
|
L
-0.3%
H
35.6
35.8
|
35.80 | 0.28% |
| Viji Finance Ltd. |
3.5300
0.15
(4.44%)
|
L
4.4%
H
3.4
3.5
|
3.54 | 0.28% |
| Modis Navnirman Ltd. |
335.0000
1.00
(0.30%)
|
L
0.3%
H
335
336.0
|
335.95 | 0.28% |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 | 0.28% |
| Acme Resources Ltd. |
38.3900
-0.03
(-0.08%)
|
L
-0.1%
H
36.5
38.5
|
38.50 | 0.29% |
| Ladam Affordable Hou.. |
6.9800
-0.02
(-0.29%)
|
L
-0.3%
H
6.4
7
|
7.00 | 0.29% |
| Shardul Securities L.. |
37.6700
0.61
(1.65%)
|
L
1.7%
H
35.2
37.8
|
37.78 | 0.29% |
| IndiaMART InterMESH .. |
2166.9000
2.00
(0.09%)
|
L
0.1%
H
2135.4
2173.4
|
2173.40 | 0.30% |
| Virtuoso Optoelectro.. |
415.0500
-1.25
(-0.30%)
|
L
-0.3%
H
404
416.3
|
416.30 | 0.30% |
| Deco-Mica Ltd. |
62.0200
-0.19
(-0.31%)
|
L
-0.3%
H
62
62.2
|
62.21 | 0.31% |
| Gallantt Ispat Ltd. |
569.6500
2.10
(0.37%)
|
L
0.4%
H
552
571.4
|
571.40 | 0.31% |
| East India Drums and.. |
113.9000
-0.35
(-0.31%)
|
L
-0.3%
H
108.6
114.3
|
114.25 | 0.31% |
| Shristi Infrastructu.. |
32.5000
1.50
(4.84%)
|
L
4.8%
H
28.6
32.6
|
32.60 | 0.31% |
| Karur Vysya Bank Ltd. |
274.6000
4.50
(1.67%)
|
L
1.7%
H
267.8
275.5
|
275.45 | 0.31% |
| 2.50%GOLDBONDS2028SR.. |
15151.8500
-216.15
(-1.41%)
|
L
-1.4%
H
15001
15199
|
15199.00 | 0.31% |
| Titaanium Ten Enterp.. |
64.1000
-2.45
(-3.68%)
|
L
-3.7%
H
63.2
64.3
|
64.30 | 0.31% |
| ABM Knowledgeware Ltd. |
299.0000
4.90
(1.67%)
|
L
1.7%
H
288.3
300.0
|
299.95 | 0.32% |
| Nikhil Adhesives Ltd. |
76.4500
0.71
(0.94%)
|
L
0.9%
H
75.5
76.7
|
76.70 | 0.33% |
| Mother Nutri Foods L.. |
181.2000
9.10
(5.29%)
|
L
5.3%
H
177.0
181.8
|
181.80 | 0.33% |
| Omkar Speciality Che.. |
6.0100
0.21
(3.62%)
|
L
3.6%
H
5.7
6.0
|
6.03 | 0.33% |
| Data Infrastructure .. |
150.0000
|
L
150
H
150
150.5
|
150.50 | 0.33% |
| IITL Projects Ltd. |
59.9000
-5.03
(-7.75%)
|
L
-7.8%
H
56
60.1
|
60.10 | 0.33% |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
14.4
15
|
15.00 | 0.33% |
| Square Four Projects.. |
8.9500
0.45
(5.29%)
|
L
5.3%
H
8.3
9.0
|
8.98 | 0.34% |
| Abans Financial Serv.. |
201.2000
0.06
(0.03%)
|
L
0.0%
H
201
201.9
|
201.89 | 0.34% |
| Sambhaav Media Ltd. |
8.7300
0.02
(0.23%)
|
L
0.2%
H
8.5
8.8
|
8.76 | 0.34% |
| Jasch Gauging Techno.. |
578.0000
2.55
(0.44%)
|
L
0.4%
H
560.1
580
|
580.00 | 0.35% |
| Rita Finance and Lea.. |
20.0000
0.88
(4.60%)
|
L
4.6%
H
18.2
20.1
|
20.07 | 0.35% |
| Jayant Infratech Ltd. |
71.3000
-0.20
(-0.28%)
|
L
-0.3%
H
69.6
71.6
|
71.55 | 0.35% |
| Samsrita Labs Ltd. |
19.9300
0.09
(0.45%)
|
L
0.5%
H
19.9
20
|
20.00 | 0.35% |
| JK Paper Ltd. |
354.6500
2.00
(0.57%)
|
L
0.6%
H
348
355.9
|
355.90 | 0.35% |
| India Gelatine & Che.. |
339.7000
9.15
(2.77%)
|
L
2.8%
H
331.6
340.9
|
340.90 | 0.35% |
| Sayaji Hotels Ltd. |
283.0000
-0.50
(-0.18%)
|
L
-0.2%
H
283
284
|
284.00 | 0.35% |
| AIK Pipes And Polyme.. |
28.0000
-1.10
(-3.78%)
|
L
-3.8%
H
28
28.1
|
28.10 | 0.36% |
| Siddha Ventures Ltd. |
5.5300
-0.19
(-3.32%)
|
L
-3.3%
H
5
5.6
|
5.55 | 0.36% |
| L&T Technology Servi.. |
4421.5000
28.90
(0.66%)
|
L
0.7%
H
4350
4437.5
|
4437.50 | 0.36% |
| Lerthai Finance Ltd. |
564.9500
24.95
(4.62%)
|
L
4.6%
H
540
567
|
567.00 | 0.36% |
| Globtier Infotech Ltd. |
27.4500
-1.01
(-3.55%)
|
L
-3.6%
H
27.5
27.6
|
27.55 | 0.36% |
| Marvel Decor Ltd. |
68.0000
0.90
(1.34%)
|
L
1.3%
H
68
68.3
|
68.25 | 0.37% |
| H P Cotton Textiles .. |
108.6000
0.60
(0.56%)
|
L
0.6%
H
108.6
109
|
109.00 | 0.37% |
| Solve Plastic Produc.. |
27.0500
1.15
(4.44%)
|
L
4.4%
H
27.1
27.2
|
27.15 | 0.37% |
| Hemant Surgical Indu.. |
270.0000
-7.40
(-2.67%)
|
L
-2.7%
H
263.6
271
|
271.00 | 0.37% |
| Mold-Tek Packaging L.. |
606.7500
-0.60
(-0.10%)
|
L
-0.1%
H
593.6
609
|
609.00 | 0.37% |
| Brookfield India Rea.. |
338.7400
-1.22
(-0.36%)
|
L
-0.4%
H
335.3
340
|
340.00 | 0.37% |
| Ganesh Green Bharat .. |
307.6500
3.45
(1.13%)
|
L
1.1%
H
307.5
308.8
|
308.80 | 0.37% |
| Asia Pack Ltd. |
47.7000
2.10
(4.61%)
|
L
4.6%
H
47.7
47.9
|
47.88 | 0.38% |
| Escorp Asset Managem.. |
119.2500
5.25
(4.61%)
|
L
4.6%
H
108.3
119.7
|
119.70 | 0.38% |
| Shera Energy Ltd. |
132.0000
-2.05
(-1.53%)
|
L
-1.5%
H
131.1
132.5
|
132.50 | 0.38% |
| Lakshmi Mills Compan.. |
7900.0000
-33.35
(-0.42%)
|
L
-0.4%
H
7900
7930
|
7930.00 | 0.38% |
| Nagarjuna Agri Tech .. |
50.0000
2.20
(4.60%)
|
L
4.6%
H
45.4
50.2
|
50.19 | 0.38% |
| SKF India Ltd. |
1832.0000
2.90
(0.16%)
|
L
0.2%
H
1819
1839
|
1839.00 | 0.38% |
| Dollex Agrotech Ltd. |
39.1500
-0.35
(-0.89%)
|
L
-0.9%
H
38.3
39.3
|
39.30 | 0.38% |
| Symphony Ltd. |
936.9000
5.65
(0.61%)
|
L
0.6%
H
913.2
940.5
|
940.50 | 0.38% |
| Raghunath Internatio.. |
12.9900
0.26
(2.04%)
|
L
2.0%
H
12.4
13.0
|
13.04 | 0.38% |
| Novartis India Ltd. |
801.5000
0.75
(0.09%)
|
L
0.1%
H
798
804.6
|
804.60 | 0.39% |
| Ipca Laboratories Ltd. |
1544.0000
29.80
(1.97%)
|
L
2.0%
H
1501
1550
|
1550.00 | 0.39% |
| AB Cotspin India Ltd. |
411.4000
1.10
(0.27%)
|
L
0.3%
H
407.1
413
|
413.00 | 0.39% |
| Suyog Gurbaxani Funi.. |
115.6500
-6.05
(-4.97%)
|
L
-5.0%
H
115.7
116.1
|
116.10 | 0.39% |
| Seya Industries Ltd. |
17.9200
0.52
(2.99%)
|
L
3.0%
H
16.8
18.0
|
17.99 | 0.39% |
| 2.50%GOLDBONDS2029SR.. |
15089.0000
-13.47
(-0.09%)
|
L
-0.1%
H
14951
15148
|
15148.00 | 0.39% |
| Global Ocean Logisti.. |
119.9900
19.60
(19.52%)
|
L
19.5%
H
107.2
120.5
|
120.46 | 0.39% |
| Hindustan Agrigeneti.. |
55.9900
-0.22
(-0.39%)
|
L
-0.4%
H
53.6
56.2
|
56.21 | 0.39% |
| Meera Industries Ltd. |
63.2400
0.68
(1.09%)
|
L
1.1%
H
61.8
63.5
|
63.49 | 0.40% |
| G R Infraprojects Ltd. |
960.8500
2.60
(0.27%)
|
L
0.3%
H
950
964.7
|
964.65 | 0.40% |
| Poddar Pigments Ltd. |
264.8500
3.10
(1.18%)
|
L
1.2%
H
259.5
265.9
|
265.90 | 0.40% |
| Tanfac Industries Ltd. |
4530.0000
23.65
(0.52%)
|
L
0.5%
H
4430
4548
|
4548.00 | 0.40% |
| Shetron Ltd. |
125.0000
-1.00
(-0.79%)
|
L
-0.8%
H
124.9
125.5
|
125.50 | 0.40% |
| Capri Global Capital.. |
184.9000
0.35
(0.19%)
|
L
0.2%
H
182.3
185.7
|
185.65 | 0.41% |
| Akzo Nobel India Ltd. |
3161.1000
-10.40
(-0.33%)
|
L
-0.3%
H
3150
3174
|
3174.00 | 0.41% |
| Key Corp Ltd. |
97.5000
-1.48
(-1.50%)
|
L
-1.5%
H
94.0
97.9
|
97.90 | 0.41% |
| SNL Bearings Ltd. |
372.4000
1.15
(0.31%)
|
L
0.3%
H
370.1
374.0
|
373.95 | 0.42% |
| Crane Infrastructure.. |
16.7800
0.29
(1.76%)
|
L
1.8%
H
15.7
16.9
|
16.85 | 0.42% |
| Sreeleathers Ltd. |
217.3200
0.22
(0.10%)
|
L
0.1%
H
216.0
218.3
|
218.25 | 0.43% |
| V B Industries Ltd. |
6.9600
-0.04
(-0.57%)
|
L
-0.6%
H
6.7
7.0
|
6.99 | 0.43% |
| Agribio Spirits Ltd. |
219.8500
-0.15
(-0.07%)
|
L
-0.1%
H
217.1
220.8
|
220.80 | 0.43% |
| Avi Ansh Textile Ltd. |
115.5000
0.50
(0.43%)
|
L
0.4%
H
114.5
116
|
116.00 | 0.43% |
| Surya Roshni Ltd. |
275.4000
-1.95
(-0.70%)
|
L
-0.7%
H
272.9
276.6
|
276.60 | 0.44% |
| Elegant Floriculture.. |
4.5400
0.02
(0.44%)
|
L
0.4%
H
4.5
4.6
|
4.56 | 0.44% |
| Dr. Lalchandani Labs.. |
22.6900
0.90
(4.13%)
|
L
4.1%
H
21.9
22.8
|
22.79 | 0.44% |
| IDFC First Bank Ltd. |
86.0700
1.67
(1.98%)
|
L
2.0%
H
83.4
86.5
|
86.45 | 0.44% |
| Cityman Ltd. |
11.2900
0.17
(1.53%)
|
L
1.5%
H
11.3
11.3
|
11.34 | 0.44% |
| Bazel International .. |
67.7000
2.09
(3.19%)
|
L
3.2%
H
62.5
68
|
68.00 | 0.44% |
| Mason Infratech Ltd. |
191.1500
3.15
(1.68%)
|
L
1.7%
H
180.8
192
|
192.00 | 0.44% |
| Parle Industries Ltd. |
8.9600
0.05
(0.56%)
|
L
0.6%
H
8.7
9
|
9.00 | 0.45% |
| Muller & Phipps (Ind.. |
234.0000
-5.95
(-2.48%)
|
L
-2.5%
H
234
235.1
|
235.05 | 0.45% |
| Vinyas Innovative Te.. |
1152.8000
-18.20
(-1.55%)
|
L
-1.6%
H
1141.3
1158
|
1158.00 | 0.45% |
| Tridev Infraestates .. |
8.8500
0.38
(4.49%)
|
L
4.5%
H
8.1
8.9
|
8.89 | 0.45% |
| Neeraj Paper Marketi.. |
17.6900
-0.08
(-0.45%)
|
L
-0.5%
H
17.7
17.8
|
17.77 | 0.45% |
| Bharat Bhushan Finan.. |
28.7200
0.01
(0.03%)
|
L
0.0%
H
28.1
28.9
|
28.85 | 0.45% |
| Jay Kailash Namkeen .. |
19.8700
0.72
(3.76%)
|
L
3.8%
H
18.6
20.0
|
19.96 | 0.45% |
| Vikram Thermo (India.. |
165.2500
0.20
(0.12%)
|
L
0.1%
H
160
166
|
166.00 | 0.45% |
| Brady & Morris Engg .. |
883.9500
23.65
(2.75%)
|
L
2.8%
H
865
888
|
888.00 | 0.46% |
| Padmalaya Telefilms .. |
4.3300
0.17
(4.09%)
|
L
4.1%
H
4.2
4.4
|
4.35 | 0.46% |
| Baweja Studios Ltd. |
43.2500
-0.35
(-0.80%)
|
L
-0.8%
H
41.1
43.5
|
43.45 | 0.46% |
| K Z Leasing & Financ.. |
25.7300
1.08
(4.38%)
|
L
4.4%
H
24
25.9
|
25.85 | 0.47% |
| Kotak Mahindra Bank .. |
2133.0000
-11.00
(-0.51%)
|
L
-0.5%
H
2118.6
2143
|
2143.00 | 0.47% |
| 2.50%GOLDBONDS2029SR.. |
15080.0000
-78.66
(-0.52%)
|
L
-0.5%
H
14931
15151
|
15151.00 | 0.47% |
| Suba Hotels Ltd. |
137.3500
1.65
(1.22%)
|
L
1.2%
H
135.2
138
|
138.00 | 0.47% |
| Park Medi World Ltd. |
149.2900
1.46
(0.99%)
|
L
1.0%
H
147.3
150
|
150.00 | 0.48% |
| Libord Finance Ltd. |
18.8900
0.59
(3.22%)
|
L
3.2%
H
17.4
19.0
|
18.98 | 0.48% |
| RSC International Ltd. |
62.5000
1.70
(2.80%)
|
L
2.8%
H
57.8
62.8
|
62.80 | 0.48% |
| Monika Alcobev Ltd. |
289.6000
-2.70
(-0.92%)
|
L
-0.9%
H
289.6
291
|
291.00 | 0.48% |
| Virat Crane Industri.. |
39.2500
1.00
(2.61%)
|
L
2.6%
H
37.8
39.4
|
39.44 | 0.48% |
| Rama Telecom Ltd. |
61.7500
-0.25
(-0.40%)
|
L
-0.4%
H
61.6
62.1
|
62.05 | 0.49% |
| Capital Infra Trust |
73.8900
-0.10
(-0.14%)
|
L
-0.1%
H
73.9
74.3
|
74.25 | 0.49% |
| Spinaroo Commercial .. |
34.8800
-3.87
(-9.99%)
|
L
-10.0%
H
34.9
35.1
|
35.05 | 0.49% |
| Hyundai Motor India .. |
2350.5000
-11.50
(-0.49%)
|
L
-0.5%
H
2330
2362
|
2362.00 | 0.49% |
| NIIT Learning System.. |
408.3500
5.35
(1.33%)
|
L
1.3%
H
397.0
410.4
|
410.35 | 0.49% |
| Rockingdeals Circula.. |
224.5000
1.45
(0.65%)
|
L
0.7%
H
213
225.6
|
225.60 | 0.49% |
| Gini Silk Mills Ltd. |
61.1000
-0.30
(-0.49%)
|
L
-0.5%
H
61.1
61.4
|
61.40 | 0.49% |
| Bhatia Colour Chem L.. |
345.3000
11.70
(3.51%)
|
L
3.5%
H
342
347
|
347.00 | 0.49% |
| Titan Securities Ltd. |
38.5700
0.49
(1.29%)
|
L
1.3%
H
37.2
38.8
|
38.76 | 0.49% |
| Icon Facilitators Ltd. |
50.7000
2.70
(5.62%)
|
L
5.6%
H
50.7
51.0
|
50.95 | 0.49% |
| SKF India (Industria.. |
2531.3000
18.20
(0.72%)
|
L
0.7%
H
2500.5
2543.9
|
2543.90 | 0.50% |
| Indegene Ltd. |
520.2000
0.10
(0.02%)
|
L
0.0%
H
518
522.8
|
522.80 | 0.50% |
| ICICI Bank Ltd. |
1435.0000
7.30
(0.51%)
|
L
0.5%
H
1423.3
1442.2
|
1442.20 | 0.50% |
| Megri Soft Ltd. |
101.4900
-0.51
(-0.50%)
|
L
-0.5%
H
97
102
|
102.00 | 0.50% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 | 0.50% |
| Mamata Machinery Ltd. |
415.1500
-0.05
(-0.01%)
|
L
0.0%
H
408
417.3
|
417.25 | 0.51% |
| Vivanta Industries L.. |
1.9700
|
L
2.0
H
2.0
2.0
|
1.98 | 0.51% |
| Ashiana Housing Ltd. |
284.4500
-0.20
(-0.07%)
|
L
-0.1%
H
280
285.9
|
285.90 | 0.51% |