Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2029SR.. |
10849.5500
258.55
(2.44%)
|
L
2.4%
H
10644
10850
|
10850.00 | 0.00% |
| Shree Tirupati Balaj.. |
500.2000
23.70
(4.97%)
|
L
5.0%
H
500.2
500.3
|
500.25 | 0.01% |
| Gogia Capital Growth.. |
91.9700
4.37
(4.99%)
|
L
5.0%
H
92.0
92.0
|
91.98 | 0.01% |
| Fine Line Circuits L.. |
87.3500
1.70
(1.98%)
|
L
2.0%
H
87.1
87.4
|
87.36 | 0.01% |
| Jhandewalas Foods Ltd. |
65.8900
-1.34
(-1.99%)
|
L
-2.0%
H
65.9
65.9
|
65.90 | 0.02% |
| Samrat Pharmachem Ltd. |
324.9500
6.95
(2.19%)
|
L
2.2%
H
315.2
325
|
325.00 | 0.02% |
| Aspira Pathlab & Dia.. |
64.3100
1.31
(2.08%)
|
L
2.1%
H
63.0
64.3
|
64.32 | 0.02% |
| Tera Software Ltd. |
306.0000
5.95
(1.98%)
|
L
2.0%
H
300
306.1
|
306.05 | 0.02% |
| Mish Designs Ltd. |
59.0700
-1.20
(-1.99%)
|
L
-2.0%
H
59.1
59.1
|
59.08 | 0.02% |
| Kalyani Cast-Tech Ltd. |
537.7000
6.65
(1.25%)
|
L
1.3%
H
530.1
537.8
|
537.80 | 0.02% |
| Rishi Techtex Ltd. |
47.9900
0.71
(1.50%)
|
L
1.5%
H
45.9
48
|
48.00 | 0.02% |
| Virat Crane Industri.. |
42.9900
-0.01
(-0.02%)
|
L
0.0%
H
41.0
43
|
43.00 | 0.02% |
| Beezaasan Explotech .. |
207.9500
1.85
(0.90%)
|
L
0.9%
H
204.5
208
|
208.00 | 0.02% |
| Medinova Diagnostic .. |
40.8900
0.24
(0.59%)
|
L
0.6%
H
40.1
40.9
|
40.90 | 0.02% |
| Rajasthan Cylinders .. |
38.9800
-0.01
(-0.03%)
|
L
0.0%
H
37
39.0
|
38.99 | 0.03% |
| Daulat Securities Ltd. |
37.4800
-0.21
(-0.56%)
|
L
-0.6%
H
36.6
37.5
|
37.49 | 0.03% |
| Simplex Realty Ltd. |
176.6500
-9.25
(-4.98%)
|
L
-5.0%
H
176.7
176.7
|
176.70 | 0.03% |
| Rappid Valves (India.. |
332.9000
-1.05
(-0.31%)
|
L
-0.3%
H
320.5
333
|
333.00 | 0.03% |
| Integra Switchgear L.. |
164.9000
5.45
(3.42%)
|
L
3.4%
H
164.9
165.0
|
164.95 | 0.03% |
| Concord Drugs Ltd. |
62.0500
2.93
(4.96%)
|
L
5.0%
H
56.2
62.1
|
62.07 | 0.03% |
| Tamboli Industries L.. |
155.0000
0.50
(0.32%)
|
L
0.3%
H
155
155.1
|
155.05 | 0.03% |
| Premco Global Ltd. |
444.8000
4.85
(1.10%)
|
L
1.1%
H
433.1
445.0
|
444.95 | 0.03% |
| Munoth Financial Ser.. |
56.3100
2.66
(4.96%)
|
L
5.0%
H
56.3
56.3
|
56.33 | 0.04% |
| Bharat Bhushan Finan.. |
28.1400
0.08
(0.29%)
|
L
0.3%
H
26.7
28.2
|
28.15 | 0.04% |
| United Credit Ltd. |
27.9900
-0.81
(-2.81%)
|
L
-2.8%
H
26.5
28
|
28.00 | 0.04% |
| Deepak Chemtex Ltd. |
136.9000
5.85
(4.46%)
|
L
4.5%
H
132.0
137.0
|
136.95 | 0.04% |
| 2.50%GOLDBONDS2029SR.. |
10845.9900
200.99
(1.89%)
|
L
1.9%
H
10650
10850
|
10850.00 | 0.04% |
| SV Global Mill Ltd. |
124.9500
-2.45
(-1.92%)
|
L
-1.9%
H
121.1
125
|
125.00 | 0.04% |
| Modi Naturals Ltd. |
483.3000
22.80
(4.95%)
|
L
5.0%
H
450.5
483.5
|
483.50 | 0.04% |
| Indobell Insulations.. |
117.7500
-6.15
(-4.96%)
|
L
-5.0%
H
117.8
117.8
|
117.80 | 0.04% |
| 2.50%GOLDBONDS2029SR.. |
10896.2000
265.20
(2.49%)
|
L
2.5%
H
10750
10900.9
|
10900.90 | 0.04% |
| ERP Soft Systems Ltd. |
103.8000
-0.05
(-0.05%)
|
L
-0.1%
H
103.8
103.9
|
103.85 | 0.05% |
| TechEra Engineering .. |
205.9500
9.70
(4.94%)
|
L
4.9%
H
196.1
206.1
|
206.05 | 0.05% |
| Sparkle Gold Rock Ltd. |
102.8000
-0.05
(-0.05%)
|
L
-0.1%
H
102.8
102.9
|
102.85 | 0.05% |
| Betex India Ltd. |
404.8000
4.35
(1.09%)
|
L
1.1%
H
395
405
|
405.00 | 0.05% |
| DRA Consultants Ltd. |
19.5100
-0.73
(-3.61%)
|
L
-3.6%
H
19.5
19.5
|
19.52 | 0.05% |
| Uniroyal Marine Expo.. |
19.4200
0.91
(4.92%)
|
L
4.9%
H
19.4
19.4
|
19.43 | 0.05% |
| Acme Resources Ltd. |
37.9800
0.68
(1.82%)
|
L
1.8%
H
36.0
38
|
38.00 | 0.05% |
| Rudra Gas Enterprise.. |
94.9500
0.15
(0.16%)
|
L
0.2%
H
94.5
95
|
95.00 | 0.05% |
| 2.50%GOLDBONDS2030SR.. |
11494.7500
229.68
(2.04%)
|
L
2.0%
H
11201
11501.0
|
11500.99 | 0.05% |
| 2.50%GOLDBONDS2028SR.. |
10864.0400
175.56
(1.64%)
|
L
1.6%
H
10635.0
10870
|
10870.00 | 0.05% |
| Yuvraaj Hygiene Prod.. |
17.6300
0.83
(4.94%)
|
L
4.9%
H
16.0
17.6
|
17.64 | 0.06% |
| Espire Hospitality L.. |
527.7000
-10.75
(-2.00%)
|
L
-2%
H
527.7
528
|
528.00 | 0.06% |
| Naman In-Store (Indi.. |
87.0000
1.30
(1.52%)
|
L
1.5%
H
87
87.1
|
87.05 | 0.06% |
| Sri Ramakrishna Mill.. |
50.4700
2.83
(5.94%)
|
L
5.9%
H
47.0
50.5
|
50.50 | 0.06% |
| Lime Chemicals Ltd. |
16.7400
1.72
(11.45%)
|
L
11.5%
H
16.7
16.8
|
16.75 | 0.06% |
| Chetana Education Ltd. |
82.0000
-1.55
(-1.86%)
|
L
-1.9%
H
82
82.1
|
82.05 | 0.06% |
| 2.50%GOLDBONDS2032SR.. |
12404.3300
221.15
(1.82%)
|
L
1.8%
H
11878.6
12412
|
12412.00 | 0.06% |
| Vivid Global Industr.. |
15.9600
0.21
(1.33%)
|
L
1.3%
H
15
16.0
|
15.97 | 0.06% |
| Mayur Leather Produc.. |
15.5700
-0.31
(-1.95%)
|
L
-2.0%
H
15.6
15.6
|
15.58 | 0.06% |
| Bengal & Assam Compa.. |
8208.6500
58.65
(0.72%)
|
L
0.7%
H
8150
8214
|
8214.00 | 0.07% |
| Anand Rayons Ltd. |
306.8000
2.80
(0.92%)
|
L
0.9%
H
296
307
|
307.00 | 0.07% |
| Yogi Infra Projects .. |
14.9800
-0.30
(-1.96%)
|
L
-2.0%
H
15.0
15.0
|
14.99 | 0.07% |
| Khazanchi Jewellers .. |
594.5500
4.70
(0.80%)
|
L
0.8%
H
589
595.0
|
594.95 | 0.07% |
| Le Merite Exports Ltd. |
363.6500
11.55
(3.28%)
|
L
3.3%
H
355
363.9
|
363.90 | 0.07% |
| Waaree Technologies .. |
289.0000
|
L
289
H
289.0
289.2
|
289.20 | 0.07% |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.38 | 0.07% |
| Lexoraa Industries L.. |
14.2800
1.28
(9.85%)
|
L
9.9%
H
13.0
14.3
|
14.29 | 0.07% |
| Challani Capital Ltd. |
28.4700
-0.17
(-0.59%)
|
L
-0.6%
H
27.5
28.5
|
28.49 | 0.07% |
| Anjani Portland Ceme.. |
140.7000
0.52
(0.37%)
|
L
0.4%
H
133.7
140.8
|
140.80 | 0.07% |
| Popees Cares Ltd. |
26.7900
1.25
(4.89%)
|
L
4.9%
H
25.0
26.8
|
26.81 | 0.07% |
| S D Retail Ltd. |
132.1000
-2.55
(-1.89%)
|
L
-1.9%
H
132.1
132.2
|
132.20 | 0.08% |
| 2.50%GOLDBONDS2026SR-I |
10990.0000
500.00
(4.77%)
|
L
4.8%
H
10990
10998.8
|
10998.79 | 0.08% |
| ATC Energies System .. |
62.4500
0.25
(0.40%)
|
L
0.4%
H
62.0
62.5
|
62.50 | 0.08% |
| Sanrhea Technical Te.. |
124.4000
-1.50
(-1.19%)
|
L
-1.2%
H
124
124.5
|
124.50 | 0.08% |
| Tirupati Starch & Ch.. |
184.8500
4.85
(2.69%)
|
L
2.7%
H
176.2
185
|
185.00 | 0.08% |
| Accretion Pharmaceut.. |
60.5000
1.70
(2.89%)
|
L
2.9%
H
59.6
60.6
|
60.55 | 0.08% |
| Transcorp Internatio.. |
23.9800
0.43
(1.83%)
|
L
1.8%
H
23.3
24
|
24.00 | 0.08% |
| Rajdarshan Industrie.. |
46.0600
-0.04
(-0.09%)
|
L
-0.1%
H
45.6
46.1
|
46.10 | 0.09% |
| Steelman Telecom Ltd. |
115.0000
-3.00
(-2.54%)
|
L
-2.5%
H
115
115.1
|
115.10 | 0.09% |
| Valiant Communicatio.. |
1000.0500
46.75
(4.90%)
|
L
4.9%
H
980.1
1001.0
|
1000.95 | 0.09% |
| Sayaji Industries Ltd. |
319.7000
12.70
(4.14%)
|
L
4.1%
H
319.7
320
|
320.00 | 0.09% |
| Heads UP Ventures Ltd. |
10.5900
0.10
(0.95%)
|
L
1.0%
H
10.0
10.6
|
10.60 | 0.09% |
| Property Share Inves.. |
994058.0000
-5942.00
(-0.59%)
|
L
-0.6%
H
993116
995000
|
995000.00 | 0.09% |
| Finkurve Financial S.. |
105.4000
2.20
(2.13%)
|
L
2.1%
H
103.3
105.5
|
105.50 | 0.09% |
| Chembond Material Te.. |
187.0200
2.03
(1.10%)
|
L
1.1%
H
184.1
187.2
|
187.20 | 0.10% |
| AK Capital Services .. |
1081.0000
-19.10
(-1.74%)
|
L
-1.7%
H
1081
1082.1
|
1082.05 | 0.10% |
| Nintec Systems Ltd. |
449.7500
8.85
(2.01%)
|
L
2.0%
H
441.2
450.2
|
450.20 | 0.10% |
| Aditya Ispat Ltd. |
9.8400
-0.01
(-0.10%)
|
L
-0.1%
H
9.4
9.9
|
9.85 | 0.10% |
| Voith Paper Fabrics .. |
1938.0000
-2.00
(-0.10%)
|
L
-0.1%
H
1920
1940
|
1940.00 | 0.10% |
| ROX Hi-Tech Ltd. |
47.7000
2.20
(4.84%)
|
L
4.8%
H
46.6
47.8
|
47.75 | 0.10% |
| Creative Graphics So.. |
229.7500
3.95
(1.75%)
|
L
1.8%
H
221.5
230
|
230.00 | 0.11% |
| Mindteck (India) Ltd. |
196.5300
7.08
(3.74%)
|
L
3.7%
H
185.2
196.8
|
196.75 | 0.11% |
| Gulf Oil Lubricants .. |
1249.6000
15.10
(1.22%)
|
L
1.2%
H
1226.1
1251
|
1251.00 | 0.11% |
| Azad India Mobility .. |
133.8500
3.95
(3.04%)
|
L
3.0%
H
127
134
|
134.00 | 0.11% |
| Ambey Laboratories L.. |
40.4000
0.25
(0.62%)
|
L
0.6%
H
40.3
40.5
|
40.45 | 0.12% |
| Supreme Facility Man.. |
40.0500
0.05
(0.12%)
|
L
0.1%
H
40
40.1
|
40.10 | 0.12% |
| Dutron Polymers Ltd. |
120.1000
-0.15
(-0.12%)
|
L
-0.1%
H
118.3
120.3
|
120.25 | 0.12% |
| Silkflex Polymers (I.. |
80.0000
-2.00
(-2.44%)
|
L
-2.4%
H
80
80.1
|
80.10 | 0.13% |
| Rajputana Industries.. |
80.0000
-1.25
(-1.54%)
|
L
-1.5%
H
80
80.1
|
80.10 | 0.13% |
| Marco Cables & Condu.. |
39.9500
0.30
(0.76%)
|
L
0.8%
H
40.0
40
|
40.00 | 0.13% |
| Aveer Foods Ltd. |
775.0000
-12.95
(-1.64%)
|
L
-1.6%
H
775
776
|
776.00 | 0.13% |
| United Van Der Horst.. |
154.8000
-0.20
(-0.13%)
|
L
-0.1%
H
152
155
|
155.00 | 0.13% |
| Marc Loire Fashions .. |
61.5300
-0.02
(-0.03%)
|
L
0.0%
H
61.5
61.6
|
61.61 | 0.13% |
| Super Tex Industries.. |
7.5400
-0.04
(-0.53%)
|
L
-0.5%
H
7.5
7.6
|
7.55 | 0.13% |
| Zim Laboratories Ltd. |
75.4000
1.65
(2.24%)
|
L
2.2%
H
73.3
75.5
|
75.50 | 0.13% |
| AeonX Digital Techno.. |
186.7500
0.45
(0.24%)
|
L
0.2%
H
186.8
187
|
187.00 | 0.13% |
| 2.50%GOLDBONDS2028SR-V |
10845.3900
249.10
(2.35%)
|
L
2.4%
H
10650
10860
|
10860.00 | 0.13% |
| Medicamen Organics L.. |
36.4500
-1.10
(-2.93%)
|
L
-2.9%
H
36.5
36.5
|
36.50 | 0.14% |
| Mansi Finance (Chenn.. |
72.8000
4.80
(7.06%)
|
L
7.1%
H
65
72.9
|
72.90 | 0.14% |
| Tiaan Consumer Ltd. |
7.1900
-0.01
(-0.14%)
|
L
-0.1%
H
6.8
7.2
|
7.20 | 0.14% |
| Chandni Machines Ltd. |
35.9500
-0.05
(-0.14%)
|
L
-0.1%
H
35.5
36
|
36.00 | 0.14% |
| Ahasolar Technologie.. |
106.0000
-0.15
(-0.14%)
|
L
-0.1%
H
105.9
106.2
|
106.15 | 0.14% |
| Firstsource Solution.. |
351.0000
4.25
(1.23%)
|
L
1.2%
H
342.8
351.5
|
351.50 | 0.14% |
| Refex Renewables & I.. |
628.6000
28.60
(4.77%)
|
L
4.8%
H
600
629.5
|
629.50 | 0.14% |
| E-Land Apparel Ltd. |
20.9300
0.96
(4.81%)
|
L
4.8%
H
19.7
21.0
|
20.96 | 0.14% |
| 2.50%GOLDBONDS2029SR.. |
11134.0200
324.02
(3.00%)
|
L
3%
H
10810
11150
|
11150.00 | 0.14% |
| Hardcastle & Waud Ma.. |
729.0000
-1.05
(-0.14%)
|
L
-0.1%
H
729
730.1
|
730.05 | 0.14% |
| Gravity (India) Ltd. |
6.9000
0.19
(2.83%)
|
L
2.8%
H
6.4
6.9
|
6.91 | 0.14% |
| Savy Infra and Logis.. |
136.7500
0.70
(0.51%)
|
L
0.5%
H
134
137.0
|
136.95 | 0.15% |
| Satiate Agri Ltd. |
40.9400
1.89
(4.84%)
|
L
4.8%
H
40.9
41
|
41.00 | 0.15% |
| Quest Laboratories L.. |
98.7000
-0.35
(-0.35%)
|
L
-0.4%
H
98.7
98.9
|
98.85 | 0.15% |
| Optimus Finance Ltd. |
25.7100
0.50
(1.98%)
|
L
2.0%
H
25.2
25.8
|
25.75 | 0.16% |
| Finolex Industries L.. |
211.9200
4.10
(1.97%)
|
L
2.0%
H
207.6
212.3
|
212.25 | 0.16% |
| Marico Ltd. |
725.8500
14.25
(2.00%)
|
L
2%
H
709.3
727
|
727.00 | 0.16% |
| Axtel Industries Ltd. |
469.2500
14.40
(3.17%)
|
L
3.2%
H
456.9
470
|
470.00 | 0.16% |
| Heubach Colorants In.. |
594.0000
0.10
(0.02%)
|
L
0.0%
H
594
595.0
|
594.95 | 0.16% |
| Rishabh Digha Steel .. |
36.9400
3.07
(9.06%)
|
L
9.1%
H
32
37
|
37.00 | 0.16% |
| Asarfi Hospital Ltd. |
120.9000
-3.85
(-3.09%)
|
L
-3.1%
H
120.6
121.1
|
121.10 | 0.17% |
| 2.50%GOLDBONDS2030SR.. |
11281.2300
203.73
(1.84%)
|
L
1.8%
H
11001
11300
|
11300.00 | 0.17% |
| Beacon Trusteeship L.. |
59.9000
0.65
(1.10%)
|
L
1.1%
H
59.9
60
|
60.00 | 0.17% |
| SAB Events & Governa.. |
5.9800
0.10
(1.70%)
|
L
1.7%
H
5.8
6.0
|
5.99 | 0.17% |
| Wires and Fabriks (S.. |
239.0000
11.00
(4.82%)
|
L
4.8%
H
216.7
239.4
|
239.40 | 0.17% |
| Voltaire Leasing & F.. |
11.7900
0.11
(0.94%)
|
L
0.9%
H
11.8
11.8
|
11.81 | 0.17% |
| ITC Ltd. |
409.7500
8.85
(2.21%)
|
L
2.2%
H
401.9
410.5
|
410.45 | 0.17% |
| Bhaskar Agrochemical.. |
111.4000
1.40
(1.27%)
|
L
1.3%
H
110
111.6
|
111.60 | 0.18% |
| Alacrity Securities .. |
60.8500
1.86
(3.15%)
|
L
3.2%
H
59.4
61.0
|
60.96 | 0.18% |
| Gujarat Inject (Kera.. |
21.7400
0.29
(1.35%)
|
L
1.4%
H
21.0
21.8
|
21.78 | 0.18% |
| Fluidomat Ltd. |
950.7500
6.90
(0.73%)
|
L
0.7%
H
936.1
952.5
|
952.50 | 0.18% |
| Knowledge Realty Trust |
107.1400
-0.08
(-0.07%)
|
L
-0.1%
H
107.0
107.3
|
107.34 | 0.19% |
| Kanco Tea & Industri.. |
68.0000
0.20
(0.29%)
|
L
0.3%
H
67.4
68.1
|
68.13 | 0.19% |
| Veedol Corporation L.. |
1651.8000
36.50
(2.26%)
|
L
2.3%
H
1607.2
1655
|
1655.00 | 0.19% |
| Makers Laboratories .. |
148.9500
1.85
(1.26%)
|
L
1.3%
H
145.2
149.3
|
149.25 | 0.20% |
| Indus Infra Trust |
112.9200
1.31
(1.17%)
|
L
1.2%
H
111.5
113.2
|
113.15 | 0.20% |
| Arunaya Organics Ltd. |
24.1000
-0.15
(-0.62%)
|
L
-0.6%
H
24.1
24.2
|
24.15 | 0.21% |
| Gujarat Ambuja Expor.. |
103.3600
0.91
(0.89%)
|
L
0.9%
H
102.5
103.6
|
103.58 | 0.21% |
| Victoria Mills Ltd. |
6550.0000
100.85
(1.56%)
|
L
1.6%
H
6421
6564
|
6564.00 | 0.21% |
| MIRC Electronics Ltd. |
27.7600
1.26
(4.75%)
|
L
4.8%
H
25.8
27.8
|
27.82 | 0.22% |
| Continental Seeds an.. |
22.9500
-0.15
(-0.65%)
|
L
-0.7%
H
22.0
23
|
23.00 | 0.22% |
| Anya Polytech & Fert.. |
22.9000
-0.25
(-1.08%)
|
L
-1.1%
H
22.9
23.0
|
22.95 | 0.22% |
| Aayush Art and Bulli.. |
964.8500
4.00
(0.42%)
|
L
0.4%
H
944.9
967
|
967.00 | 0.22% |
| Gallops Enterprise L.. |
17.7600
0.80
(4.72%)
|
L
4.7%
H
17.8
17.8
|
17.80 | 0.23% |
| Tata Power Company L.. |
374.1500
3.05
(0.82%)
|
L
0.8%
H
368.5
375
|
375.00 | 0.23% |
| Shri Gang Industries.. |
86.9900
0.71
(0.82%)
|
L
0.8%
H
81
87.2
|
87.19 | 0.23% |
| Raj Rayon Industries.. |
25.9800
0.45
(1.76%)
|
L
1.8%
H
25.7
26.0
|
26.04 | 0.23% |
| Innomet Advanced Mat.. |
173.0000
4.00
(2.37%)
|
L
2.4%
H
173
173.4
|
173.40 | 0.23% |
| Trident Techlabs Ltd. |
556.9000
25.25
(4.75%)
|
L
4.8%
H
510.1
558.2
|
558.20 | 0.23% |
| Sunrise Efficient Ma.. |
214.0000
1.20
(0.56%)
|
L
0.6%
H
207
214.5
|
214.50 | 0.23% |
| Vijay Textiles Ltd. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
8.6
|
8.57 | 0.23% |
| Jocil Ltd. |
162.4200
0.87
(0.54%)
|
L
0.5%
H
161
162.8
|
162.80 | 0.23% |
| Hisar Metal Industri.. |
187.7600
2.49
(1.34%)
|
L
1.3%
H
186.2
188.2
|
188.20 | 0.23% |
| Monolithisch India L.. |
425.0000
5.00
(1.19%)
|
L
1.2%
H
415
426
|
426.00 | 0.24% |
| Surani Steel Tubes L.. |
84.8000
2.80
(3.41%)
|
L
3.4%
H
84.8
85
|
85.00 | 0.24% |
| SVS Ventures Ltd. |
8.4500
0.33
(4.06%)
|
L
4.1%
H
7.7
8.5
|
8.47 | 0.24% |
| Raja Bahadur Interna.. |
4210.0000
10.00
(0.24%)
|
L
0.2%
H
4210
4220
|
4220.00 | 0.24% |
| RNFI Services Ltd. |
309.2500
8.55
(2.84%)
|
L
2.8%
H
300
310
|
310.00 | 0.24% |
| Suryalata Spinning M.. |
308.2500
-3.45
(-1.11%)
|
L
-1.1%
H
303.3
309
|
309.00 | 0.24% |
| Bombay Wire Ropes Ltd. |
56.8500
2.05
(3.74%)
|
L
3.7%
H
52.0
57.0
|
56.99 | 0.25% |
| Bhudevi Infra Projec.. |
262.7500
-1.95
(-0.74%)
|
L
-0.7%
H
260.7
263.4
|
263.40 | 0.25% |
| SAR Auto Products Ltd. |
2000.0000
-5.00
(-0.25%)
|
L
-0.3%
H
1911.1
2005
|
2005.00 | 0.25% |
| Retaggio Industries .. |
23.9500
-0.50
(-2.04%)
|
L
-2.0%
H
24.0
24.0
|
24.01 | 0.25% |
| Paramount Speciality.. |
39.5000
0.80
(2.07%)
|
L
2.1%
H
39
39.6
|
39.60 | 0.25% |
| Tierra Agrotech Ltd. |
42.8400
1.83
(4.46%)
|
L
4.5%
H
41.0
43.0
|
42.95 | 0.26% |
| Sati Poly Plast Ltd. |
76.8000
-3.45
(-4.30%)
|
L
-4.3%
H
76.6
77
|
77.00 | 0.26% |
| Coastal Roadways Ltd. |
37.8000
1.69
(4.68%)
|
L
4.7%
H
37.8
37.9
|
37.90 | 0.26% |
| Embassy Office Parks.. |
387.8700
6.66
(1.75%)
|
L
1.8%
H
381.0
388.9
|
388.90 | 0.27% |
| Arihant Academy Ltd. |
375.0000
-5.00
(-1.32%)
|
L
-1.3%
H
375
376
|
376.00 | 0.27% |
| NRB Industrial Beari.. |
26.2100
0.07
(0.27%)
|
L
0.3%
H
25.1
26.3
|
26.28 | 0.27% |
| Blue Cloud Softech S.. |
29.6800
1.33
(4.69%)
|
L
4.7%
H
28.4
29.8
|
29.76 | 0.27% |
| Sirca Paints India L.. |
462.7500
11.20
(2.48%)
|
L
2.5%
H
454.1
464
|
464.00 | 0.27% |
| Graphisads Ltd. |
37.0000
0.20
(0.54%)
|
L
0.5%
H
36.9
37.1
|
37.10 | 0.27% |
| Bacil Pharma Ltd. |
36.9000
-0.60
(-1.60%)
|
L
-1.6%
H
35.8
37
|
37.00 | 0.27% |
| 2.5%GOLDBONDS2029SR-.. |
10920.2500
305.76
(2.88%)
|
L
2.9%
H
10626
10950
|
10950.00 | 0.27% |
| J B Chemicals & Phar.. |
1724.3000
17.90
(1.05%)
|
L
1.1%
H
1705.4
1729
|
1729.00 | 0.27% |
| MFS Intercorp Ltd. |
14.6600
0.66
(4.71%)
|
L
4.7%
H
13.3
14.7
|
14.70 | 0.27% |
| All e Technologies L.. |
310.4500
6.15
(2.02%)
|
L
2.0%
H
307.3
311.3
|
311.30 | 0.27% |
| PTL Enterprises Ltd. |
40.0400
0.31
(0.78%)
|
L
0.8%
H
39.4
40.2
|
40.15 | 0.27% |
| PTC Industries Ltd. |
14011.0000
52.00
(0.37%)
|
L
0.4%
H
13750
14050
|
14050.00 | 0.28% |
| Sanofi Consumer Heal.. |
5185.4000
88.00
(1.73%)
|
L
1.7%
H
5092
5200
|
5200.00 | 0.28% |
| Asahi Songwon Colors.. |
299.6500
9.00
(3.10%)
|
L
3.1%
H
289.2
300.5
|
300.50 | 0.28% |
| SVC Industries Ltd. |
3.5200
0.10
(2.92%)
|
L
2.9%
H
3.4
3.5
|
3.53 | 0.28% |
| CCL Products India L.. |
871.5000
17.70
(2.07%)
|
L
2.1%
H
850.7
874
|
874.00 | 0.29% |
| Emami Ltd. |
573.6000
6.15
(1.08%)
|
L
1.1%
H
562.5
575.3
|
575.25 | 0.29% |
| Dalmia Bharat Ltd. |
2401.5000
50.10
(2.13%)
|
L
2.1%
H
2355
2408.5
|
2408.50 | 0.29% |
| Apollo Tyres Ltd. |
462.2000
4.65
(1.02%)
|
L
1.0%
H
454.7
463.6
|
463.55 | 0.29% |
| Nupur Recyclers Ltd. |
71.7800
2.15
(3.09%)
|
L
3.1%
H
69
72.0
|
71.99 | 0.29% |
| Aptech Ltd. |
129.6200
1.76
(1.38%)
|
L
1.4%
H
126.1
130
|
130.00 | 0.29% |
| Prerna Infrabuild Ltd. |
23.8500
1.23
(5.44%)
|
L
5.4%
H
22.4
23.9
|
23.92 | 0.29% |
| Dhanuka Agritech Ltd. |
1600.1000
28.20
(1.79%)
|
L
1.8%
H
1561.4
1604.8
|
1604.80 | 0.29% |
| Umiya Tubes Ltd. |
27.2200
1.22
(4.69%)
|
L
4.7%
H
26
27.3
|
27.30 | 0.29% |
| Balurghat Technologi.. |
16.8500
1.05
(6.65%)
|
L
6.7%
H
15.9
16.9
|
16.90 | 0.30% |
| Amara Raja Energy & .. |
990.2500
22.55
(2.33%)
|
L
2.3%
H
967
993.2
|
993.20 | 0.30% |
| Yarn Syndicate Ltd P.. |
3.3400
-0.06
(-1.76%)
|
L
-1.8%
H
3.3
3.4
|
3.35 | 0.30% |
| Indigo Paints Ltd. |
1099.7000
2.40
(0.22%)
|
L
0.2%
H
1080.7
1103
|
1103.00 | 0.30% |
| Hathway Bhawani Cabl.. |
16.5900
0.04
(0.24%)
|
L
0.2%
H
16.1
16.6
|
16.64 | 0.30% |
| India Home Loan Ltd. |
35.9900
0.27
(0.76%)
|
L
0.8%
H
35.2
36.1
|
36.10 | 0.31% |
| 2.50%GOLDBONDS2028SR.. |
10806.7800
199.81
(1.88%)
|
L
1.9%
H
10607.0
10840.0
|
10839.99 | 0.31% |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
276.10 | 0.31% |
| Bharti Airtel Ltd Pa.. |
1444.9500
13.10
(0.91%)
|
L
0.9%
H
1425.3
1449.5
|
1449.45 | 0.31% |
| LTIMindtree Ltd. |
5133.5000
10.50
(0.20%)
|
L
0.2%
H
5073
5149.5
|
5149.50 | 0.31% |
| Khaitan Chemicals & .. |
108.6600
3.35
(3.18%)
|
L
3.2%
H
105.0
109
|
109.00 | 0.31% |
| Dr. Lalchandani Labs.. |
25.5200
1.09
(4.46%)
|
L
4.5%
H
23.2
25.6
|
25.60 | 0.31% |
| Syschem (India) Ltd. |
57.3200
1.46
(2.61%)
|
L
2.6%
H
55.0
57.5
|
57.50 | 0.31% |
| Swarnsarita Jewels I.. |
31.7000
1.17
(3.83%)
|
L
3.8%
H
30
31.8
|
31.80 | 0.32% |
| Star Cement Ltd. |
285.1500
3.90
(1.39%)
|
L
1.4%
H
278.1
286.1
|
286.05 | 0.32% |
| Quess Corp Ltd. |
268.0500
2.80
(1.06%)
|
L
1.1%
H
260
268.9
|
268.90 | 0.32% |
| Srivari Spices and F.. |
156.9500
4.85
(3.19%)
|
L
3.2%
H
153
157.5
|
157.45 | 0.32% |
| Jagran Prakashan Ltd. |
71.7700
0.90
(1.27%)
|
L
1.3%
H
70.7
72
|
72.00 | 0.32% |
| Picturepost Studios .. |
15.6000
0.35
(2.30%)
|
L
2.3%
H
15
15.7
|
15.65 | 0.32% |
| Seya Industries Ltd. |
18.6900
-0.11
(-0.59%)
|
L
-0.6%
H
17.9
18.8
|
18.75 | 0.32% |
| Lakshmi Engineering .. |
2421.2000
-13.35
(-0.55%)
|
L
-0.6%
H
2300
2429
|
2429.00 | 0.32% |
| Transglobe Foods Ltd. |
279.0000
-0.90
(-0.32%)
|
L
-0.3%
H
274.5
279.9
|
279.90 | 0.32% |
| Abhinav Capital Serv.. |
139.4500
5.90
(4.42%)
|
L
4.4%
H
139.5
139.9
|
139.90 | 0.32% |
| Transport Corporatio.. |
1139.3000
3.90
(0.34%)
|
L
0.3%
H
1118.2
1143
|
1143.00 | 0.32% |
| Banas Finance Ltd. |
9.1700
0.12
(1.33%)
|
L
1.3%
H
9.0
9.2
|
9.20 | 0.33% |
| United Spirits Ltd. |
1311.0000
29.50
(2.30%)
|
L
2.3%
H
1284.2
1315.3
|
1315.30 | 0.33% |
| Narmada Gelatines Ltd. |
365.8000
9.00
(2.52%)
|
L
2.5%
H
352
367
|
367.00 | 0.33% |
| Bhilwara Spinners Ltd. |
121.3500
-0.40
(-0.33%)
|
L
-0.3%
H
119.4
121.8
|
121.75 | 0.33% |
| Cravatex Ltd. |
438.0500
0.70
(0.16%)
|
L
0.2%
H
437.4
439.5
|
439.50 | 0.33% |
| Gayatri BioOrganics .. |
12.0000
0.53
(4.62%)
|
L
4.6%
H
10.9
12.0
|
12.04 | 0.33% |
| SRG Housing Finance .. |
313.5500
4.50
(1.46%)
|
L
1.5%
H
313.1
314.6
|
314.60 | 0.33% |
| Dhunseri Ventures Ltd. |
343.1000
4.70
(1.39%)
|
L
1.4%
H
337.8
344.3
|
344.25 | 0.34% |
| Classic Filaments Ltd. |
23.7700
-0.08
(-0.34%)
|
L
-0.3%
H
21.1
23.9
|
23.85 | 0.34% |
| Motherson Sumi Wirin.. |
41.5600
0.14
(0.34%)
|
L
0.3%
H
40.7
41.7
|
41.70 | 0.34% |
| Kandarp Digi Smart B.. |
103.6500
-1.85
(-1.75%)
|
L
-1.8%
H
100.3
104
|
104.00 | 0.34% |
| Vimta Labs Ltd. |
666.2500
8.50
(1.29%)
|
L
1.3%
H
646.3
668.5
|
668.50 | 0.34% |
| Kovai Medical Center.. |
6343.5500
155.05
(2.51%)
|
L
2.5%
H
6110.5
6365
|
6365.00 | 0.34% |
| Moving Media Enterta.. |
73.7500
3.60
(5.13%)
|
L
5.1%
H
70
74
|
74.00 | 0.34% |
| Ecoboard Industries .. |
35.3000
-1.80
(-4.85%)
|
L
-4.9%
H
35.3
35.4
|
35.42 | 0.34% |
| Cera Sanitaryware Ltd. |
6311.0000
64.00
(1.02%)
|
L
1.0%
H
6201.5
6332.5
|
6332.50 | 0.34% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.83 | 0.34% |
| Adtech Systems Ltd. |
69.5600
4.30
(6.59%)
|
L
6.6%
H
64.3
69.8
|
69.80 | 0.35% |
| Gandhi Special Tubes.. |
849.0000
12.85
(1.54%)
|
L
1.5%
H
833
852.0
|
851.95 | 0.35% |
| Sudal Industries Ltd. |
94.6600
1.17
(1.25%)
|
L
1.3%
H
89
95
|
95.00 | 0.36% |
| Aadi Industries Ltd. |
5.5400
-0.29
(-4.97%)
|
L
-5.0%
H
5.5
5.6
|
5.56 | 0.36% |
| Suryavanshi Spinning.. |
24.9000
0.90
(3.75%)
|
L
3.8%
H
22.8
25.0
|
24.99 | 0.36% |
| Medplus Health Servi.. |
841.9500
14.15
(1.71%)
|
L
1.7%
H
825.9
845
|
845.00 | 0.36% |
| Paragon Fine & Speci.. |
55.0000
-0.05
(-0.09%)
|
L
-0.1%
H
55
55.2
|
55.20 | 0.36% |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3642.00 | 0.36% |
| 2.50%GOLDBONDS2027SR.. |
10860.0000
54.00
(0.50%)
|
L
0.5%
H
10800
10900
|
10900.00 | 0.37% |
| Shriram Asset Manage.. |
501.2500
9.30
(1.89%)
|
L
1.9%
H
476.1
503.1
|
503.10 | 0.37% |
| Elantas Beck India L.. |
11057.5500
-3.60
(-0.03%)
|
L
0.0%
H
11000
11099
|
11099.00 | 0.37% |
| Silverline Technolog.. |
13.3300
0.58
(4.55%)
|
L
4.6%
H
12.1
13.4
|
13.38 | 0.38% |
| Bafna Pharmaceutical.. |
103.8600
4.57
(4.60%)
|
L
4.6%
H
99.9
104.3
|
104.25 | 0.38% |
| Parshva Enterprises .. |
266.0000
24.20
(10.01%)
|
L
10.0%
H
241.8
267
|
267.00 | 0.38% |
| Eris Lifesciences Ltd. |
1800.2000
7.70
(0.43%)
|
L
0.4%
H
1776.3
1807
|
1807.00 | 0.38% |
| Jayshree Chemicals L.. |
7.9100
0.03
(0.38%)
|
L
0.4%
H
7.5
7.9
|
7.94 | 0.38% |
| 2.5%GOLDBONDS2029SR-II |
10858.3100
233.31
(2.20%)
|
L
2.2%
H
10692
10900
|
10900.00 | 0.38% |
| HCL Infosystems Ltd. |
15.5900
0.54
(3.59%)
|
L
3.6%
H
14.9
15.7
|
15.65 | 0.38% |
| Intense Technologies.. |
85.1700
2.19
(2.64%)
|
L
2.6%
H
83.1
85.5
|
85.50 | 0.39% |