Price Stock Screeners for strong Stocks which might cross above their today high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| AMIC Forging Ltd. |
1343.9500
16.80
(1.27%)
|
L
1.3%
H
1310
1344
|
1344.00 | 0.00% |
| 2.50%GOLDBONDS2026SR.. |
16028.8900
-1015.11
(-5.96%)
|
L
-6.0%
H
15420
16029.8
|
16029.75 | 0.01% |
| Emkay Tools Ltd. |
835.0000
|
L
835
H
835
835.1
|
835.05 | 0.01% |
| 2.50%GOLDBONDS2027SR.. |
15839.0000
89.00
(0.57%)
|
L
0.6%
H
15749
15840
|
15840.00 | 0.01% |
| Gowra Leasing & Fina.. |
96.6900
0.70
(0.73%)
|
L
0.7%
H
96
96.7
|
96.70 | 0.01% |
| Carnation Industries.. |
85.0400
4.04
(4.99%)
|
L
5.0%
H
77.0
85.1
|
85.05 | 0.01% |
| Ishita Drugs & Indus.. |
73.9900
1.00
(1.37%)
|
L
1.4%
H
73
74
|
74.00 | 0.01% |
| Envair Electrodyne L.. |
69.9900
5.99
(9.36%)
|
L
9.4%
H
64
70
|
70.00 | 0.01% |
| Oceanic Foods Ltd. |
64.7400
-0.15
(-0.23%)
|
L
-0.2%
H
64
64.8
|
64.75 | 0.02% |
| Dhanlaxmi Fabrics Ltd. |
57.9500
-0.01
(-0.02%)
|
L
0.0%
H
58.0
58.0
|
57.96 | 0.02% |
| Lakshmi Mills Compan.. |
7598.6500
210.65
(2.85%)
|
L
2.9%
H
7500
7600
|
7600.00 | 0.02% |
| The Peria Karamalai .. |
775.0500
36.75
(4.98%)
|
L
5.0%
H
770
775.2
|
775.20 | 0.02% |
| Divine Hira Jeweller.. |
243.0000
11.50
(4.97%)
|
L
5.0%
H
225
243.1
|
243.05 | 0.02% |
| Technichem Organics .. |
47.9900
2.98
(6.62%)
|
L
6.6%
H
48.0
48
|
48.00 | 0.02% |
| Jungle Camps India L.. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
45
45.0
|
45.01 | 0.02% |
| Futuristic Solutions.. |
43.9800
0.09
(0.21%)
|
L
0.2%
H
44.0
44.0
|
43.99 | 0.02% |
| Classic Leasing & Fi.. |
43.0400
2.04
(4.98%)
|
L
5.0%
H
43.0
43.1
|
43.05 | 0.02% |
| Forbes & Company Ltd. |
384.8500
13.60
(3.66%)
|
L
3.7%
H
366
385.0
|
384.95 | 0.03% |
| Citi Port Financial .. |
37.2500
-0.12
(-0.32%)
|
L
-0.3%
H
35.5
37.3
|
37.26 | 0.03% |
| Sodhani Capital Ltd. |
73.9800
2.18
(3.04%)
|
L
3.0%
H
69
74
|
74.00 | 0.03% |
| Glance Finance Ltd. |
181.6000
|
L
181.6
H
181.6
181.7
|
181.65 | 0.03% |
| Alkali Metals Ltd. |
71.5800
0.71
(1.00%)
|
L
1%
H
70.1
71.6
|
71.60 | 0.03% |
| Virat Crane Industri.. |
33.8900
0.46
(1.38%)
|
L
1.4%
H
33.4
33.9
|
33.90 | 0.03% |
| Adarsh Plant Protect.. |
32.9800
1.48
(4.70%)
|
L
4.7%
H
31.8
33.0
|
32.99 | 0.03% |
| Deco-Mica Ltd. |
64.0300
3.03
(4.97%)
|
L
5.0%
H
61
64.1
|
64.05 | 0.03% |
| Simplex Realty Ltd. |
156.7000
-8.05
(-4.89%)
|
L
-4.9%
H
156.7
156.8
|
156.75 | 0.03% |
| Ecoboard Industries .. |
54.9800
-0.02
(-0.04%)
|
L
0.0%
H
52.4
55
|
55.00 | 0.04% |
| Bodhtree Consulting .. |
25.3700
-0.27
(-1.05%)
|
L
-1.1%
H
24.5
25.4
|
25.38 | 0.04% |
| Karnika Industries L.. |
126.4500
5.90
(4.89%)
|
L
4.9%
H
123.8
126.5
|
126.50 | 0.04% |
| Vaxfab Enterprises L.. |
48.9800
2.04
(4.35%)
|
L
4.4%
H
46.5
49
|
49.00 | 0.04% |
| Panache Digilife Ltd. |
356.2000
16.80
(4.95%)
|
L
5.0%
H
339.5
356.4
|
356.35 | 0.04% |
| Bengal & Assam Compa.. |
6312.2000
103.20
(1.66%)
|
L
1.7%
H
6205.4
6315
|
6315.00 | 0.04% |
| Travels & Rentals Ltd. |
21.7000
1.02
(4.93%)
|
L
4.9%
H
21
21.7
|
21.71 | 0.05% |
| Rulka Electricals Ltd. |
105.9500
2.50
(2.42%)
|
L
2.4%
H
103.5
106
|
106.00 | 0.05% |
| Sadhav Shipping Ltd. |
99.6500
0.65
(0.66%)
|
L
0.7%
H
97.7
99.7
|
99.70 | 0.05% |
| Nexus Surgical and M.. |
18.9900
1.99
(11.71%)
|
L
11.7%
H
19.0
19
|
19.00 | 0.05% |
| Rajputana Investment.. |
37.9800
2.98
(8.51%)
|
L
8.5%
H
38.0
38
|
38.00 | 0.05% |
| Moxsh Overseas Educo.. |
94.4000
4.40
(4.89%)
|
L
4.9%
H
94.4
94.5
|
94.45 | 0.05% |
| Rajasthan Cylinders .. |
36.3700
0.37
(1.03%)
|
L
1.0%
H
36
36.4
|
36.39 | 0.05% |
| Libord Finance Ltd. |
17.9900
-0.01
(-0.06%)
|
L
-0.1%
H
17.1
18
|
18.00 | 0.06% |
| Pushpa Jewellers Ltd. |
88.9500
0.90
(1.02%)
|
L
1.0%
H
88
89
|
89.00 | 0.06% |
| R&B Denims Ltd. |
174.3500
2.10
(1.22%)
|
L
1.2%
H
173
174.5
|
174.45 | 0.06% |
| Kairosoft AI Solutio.. |
51.1200
1.12
(2.24%)
|
L
2.2%
H
48.3
51.2
|
51.15 | 0.06% |
| Shyam Dhani Industri.. |
83.1500
2.00
(2.46%)
|
L
2.5%
H
80.8
83.2
|
83.20 | 0.06% |
| Revathi Equipment In.. |
639.6000
8.40
(1.33%)
|
L
1.3%
H
625
640
|
640.00 | 0.06% |
| B&A Ltd. |
398.6000
0.60
(0.15%)
|
L
0.2%
H
385
398.9
|
398.85 | 0.06% |
| Kizi Apparels Ltd. |
15.8400
1.84
(13.14%)
|
L
13.1%
H
15.0
15.9
|
15.85 | 0.06% |
| Kirloskar Industries.. |
3282.9000
40.90
(1.26%)
|
L
1.3%
H
3200.2
3285
|
3285.00 | 0.06% |
| Aptus Pharma Ltd. |
232.3500
-4.70
(-1.98%)
|
L
-2.0%
H
232.4
232.5
|
232.50 | 0.06% |
| Kore Digital Ltd. |
151.8000
7.10
(4.91%)
|
L
4.9%
H
145.1
151.9
|
151.90 | 0.07% |
| IndiGrid Infrastruct.. |
165.7400
1.64
(1.00%)
|
L
1%
H
164.0
165.9
|
165.85 | 0.07% |
| Chennai Meenakshi Mu.. |
43.6300
2.89
(7.09%)
|
L
7.1%
H
38.9
43.7
|
43.66 | 0.07% |
| Alphalogic Techsys L.. |
42.9700
1.09
(2.60%)
|
L
2.6%
H
41
43
|
43.00 | 0.07% |
| Arham Technologies L.. |
142.8500
6.25
(4.58%)
|
L
4.6%
H
131
143.0
|
142.95 | 0.07% |
| Sanrhea Technical Te.. |
140.7000
|
L
140.7
H
140.7
140.8
|
140.80 | 0.07% |
| Raama Paper Mills Ltd. |
13.9900
-0.73
(-4.96%)
|
L
-5.0%
H
14.0
14
|
14.00 | 0.07% |
| Accretion Pharmaceut.. |
67.8000
-0.60
(-0.88%)
|
L
-0.9%
H
67.8
67.9
|
67.85 | 0.07% |
| Eurotex Industries &.. |
13.4700
-0.02
(-0.15%)
|
L
-0.2%
H
12.9
13.5
|
13.48 | 0.07% |
| DCG Cables & Wires L.. |
60.9000
0.95
(1.58%)
|
L
1.6%
H
60.5
61.0
|
60.95 | 0.08% |
| Best Eastern Hotels .. |
12.1600
0.23
(1.93%)
|
L
1.9%
H
11.9
12.2
|
12.17 | 0.08% |
| Jagsonpal Services L.. |
58.9500
4.42
(8.11%)
|
L
8.1%
H
54.5
59
|
59.00 | 0.08% |
| Tierra Agrotech Ltd. |
45.7000
1.54
(3.49%)
|
L
3.5%
H
43
45.7
|
45.74 | 0.09% |
| Reliance Industries .. |
1468.7000
10.20
(0.70%)
|
L
0.7%
H
1453.6
1470
|
1470.00 | 0.09% |
| Popular Foundations .. |
33.7400
-0.26
(-0.76%)
|
L
-0.8%
H
32.1
33.8
|
33.77 | 0.09% |
| Aztec Fluids & Machi.. |
111.9000
3.90
(3.61%)
|
L
3.6%
H
102
112
|
112.00 | 0.09% |
| Vaarad Ventures Ltd. |
11.1600
0.52
(4.89%)
|
L
4.9%
H
10.5
11.2
|
11.17 | 0.09% |
| Marvel Decor Ltd. |
55.0000
-2.00
(-3.51%)
|
L
-3.5%
H
55
55.1
|
55.05 | 0.09% |
| Chemkart India Ltd. |
108.9000
5.00
(4.81%)
|
L
4.8%
H
105.1
109
|
109.00 | 0.09% |
| Vallabh Steels Ltd. |
10.8100
0.50
(4.85%)
|
L
4.9%
H
9.8
10.8
|
10.82 | 0.09% |
| Forcas Studio Ltd. |
108.0000
-1.00
(-0.92%)
|
L
-0.9%
H
108.0
108.1
|
108.10 | 0.09% |
| Aban Offshore Ltd. |
21.4800
0.21
(0.99%)
|
L
1.0%
H
20.6
21.5
|
21.50 | 0.09% |
| 2.50%GOLDBONDS2029SR.. |
15839.0000
85.83
(0.54%)
|
L
0.5%
H
15755
15853.9
|
15853.87 | 0.09% |
| Cravatex Ltd. |
371.1500
7.50
(2.06%)
|
L
2.1%
H
363.8
371.5
|
371.50 | 0.09% |
| Mahendra Realtors & .. |
52.0000
0.25
(0.48%)
|
L
0.5%
H
51.6
52.1
|
52.05 | 0.10% |
| Srivasavi Adhesive T.. |
51.9500
0.90
(1.76%)
|
L
1.8%
H
50
52
|
52.00 | 0.10% |
| ZR2 Bioenergy Ltd. |
154.8500
|
L
154.9
H
151
155
|
155.00 | 0.10% |
| Uniroyal Industries .. |
20.4800
0.52
(2.61%)
|
L
2.6%
H
19.5
20.5
|
20.50 | 0.10% |
| Austere Systems Ltd. |
50.5000
0.50
(1.00%)
|
L
1%
H
50.5
50.6
|
50.55 | 0.10% |
| Shree Steel Wire Rop.. |
19.9800
-0.42
(-2.06%)
|
L
-2.1%
H
20.0
20
|
20.00 | 0.10% |
| Disa India Ltd. |
13536.3500
-38.65
(-0.28%)
|
L
-0.3%
H
13266.4
13550
|
13550.00 | 0.10% |
| Kandarp Digi Smart B.. |
146.7500
11.70
(8.66%)
|
L
8.7%
H
137.9
146.9
|
146.90 | 0.10% |
| Kisaan Parivar Indus.. |
18.5400
0.25
(1.37%)
|
L
1.4%
H
18.5
18.6
|
18.56 | 0.11% |
| Adani Enterprises Lt.. |
1754.0000
4.30
(0.25%)
|
L
0.3%
H
1737.1
1755.9
|
1755.90 | 0.11% |
| Morarka Finance Ltd. |
63.9300
0.03
(0.05%)
|
L
0.1%
H
63.7
64
|
64.00 | 0.11% |
| Knowledge Realty Trust |
126.9500
1.37
(1.09%)
|
L
1.1%
H
125.9
127.1
|
127.09 | 0.11% |
| Continental Petroleu.. |
95.8900
4.83
(5.30%)
|
L
5.3%
H
91.1
96
|
96.00 | 0.11% |
| Konstelec Engineers .. |
43.0500
0.30
(0.70%)
|
L
0.7%
H
41.6
43.1
|
43.10 | 0.12% |
| APL Apollo Tubes Ltd. |
2280.8000
42.10
(1.88%)
|
L
1.9%
H
2230
2283.5
|
2283.50 | 0.12% |
| Yash Management & Sa.. |
8.1700
0.37
(4.74%)
|
L
4.7%
H
7.8
8.2
|
8.18 | 0.12% |
| GEM Enviro Managemen.. |
48.9000
0.90
(1.88%)
|
L
1.9%
H
48
49.0
|
48.96 | 0.12% |
| 2.50%GOLDBONDS2028SR-X |
15808.5500
306.54
(1.98%)
|
L
2.0%
H
15607.0
15828
|
15828.00 | 0.12% |
| R M Drip and Sprinkl.. |
113.7600
0.65
(0.57%)
|
L
0.6%
H
113.5
113.9
|
113.90 | 0.12% |
| Dabur India Ltd. |
522.3500
2.65
(0.51%)
|
L
0.5%
H
517
523
|
523.00 | 0.12% |
| Arunjyoti Bio Ventur.. |
7.9900
-0.04
(-0.50%)
|
L
-0.5%
H
7.6
8
|
8.00 | 0.13% |
| Bajaj Consumer Care .. |
389.0000
6.00
(1.57%)
|
L
1.6%
H
376.1
389.5
|
389.50 | 0.13% |
| Maruti Suzuki India .. |
15412.0000
266.00
(1.76%)
|
L
1.8%
H
15174
15432
|
15432.00 | 0.13% |
| ANI Integrated Servi.. |
74.1000
-3.90
(-5.00%)
|
L
-5%
H
74.1
74.2
|
74.20 | 0.13% |
| Union Bank of India |
180.3300
1.07
(0.60%)
|
L
0.6%
H
176.1
180.6
|
180.58 | 0.14% |
| Mankind Pharma Ltd. |
2087.0000
13.90
(0.67%)
|
L
0.7%
H
2071
2089.9
|
2089.90 | 0.14% |
| Polycab India Ltd. |
7814.0000
71.50
(0.92%)
|
L
0.9%
H
7756
7825
|
7825.00 | 0.14% |
| Max Healthcare Insti.. |
1055.1500
33.65
(3.29%)
|
L
3.3%
H
1023.1
1056.7
|
1056.65 | 0.14% |
| CIL Securities Ltd. |
42.2000
-0.07
(-0.17%)
|
L
-0.2%
H
42.2
42.3
|
42.26 | 0.14% |
| Gujarat State Petron.. |
314.8500
1.50
(0.48%)
|
L
0.5%
H
311
315.3
|
315.30 | 0.14% |
| Kush Industries Ltd. |
6.9500
0.05
(0.72%)
|
L
0.7%
H
6.7
7.0
|
6.96 | 0.14% |
| B&A Packaging India .. |
207.7000
10.90
(5.54%)
|
L
5.5%
H
195
208
|
208.00 | 0.14% |
| Transpact Enterprise.. |
137.2000
-6.50
(-4.52%)
|
L
-4.5%
H
137.2
137.4
|
137.40 | 0.15% |
| Piramal Pharma Ltd. |
164.3600
0.94
(0.58%)
|
L
0.6%
H
162.1
164.6
|
164.60 | 0.15% |
| Aki India Ltd. |
6.7900
0.21
(3.19%)
|
L
3.2%
H
6.4
6.8
|
6.80 | 0.15% |
| Adani Enterprises Ltd. |
2234.4000
6.00
(0.27%)
|
L
0.3%
H
2215.1
2237.7
|
2237.70 | 0.15% |
| Indian Hotels Compan.. |
707.5500
5.00
(0.71%)
|
L
0.7%
H
698.5
708.6
|
708.60 | 0.15% |
| NTPC Ltd. |
368.4500
1.55
(0.42%)
|
L
0.4%
H
366
369
|
369.00 | 0.15% |
| HB Leasing & Finance.. |
13.1400
-0.02
(-0.15%)
|
L
-0.2%
H
12.5
13.2
|
13.16 | 0.15% |
| Ashiana Ispat Ltd. |
26.1100
-1.37
(-4.99%)
|
L
-5.0%
H
26.1
26.2
|
26.15 | 0.15% |
| Godrej Properties Ltd. |
1852.1000
31.30
(1.72%)
|
L
1.7%
H
1813.2
1855
|
1855.00 | 0.16% |
| IRB Infrastructure D.. |
44.4300
0.09
(0.20%)
|
L
0.2%
H
43.6
44.5
|
44.50 | 0.16% |
| Indian Oil Corporati.. |
181.3100
3.10
(1.74%)
|
L
1.7%
H
176.8
181.6
|
181.60 | 0.16% |
| Hindprakash Industri.. |
130.7900
2.10
(1.63%)
|
L
1.6%
H
128.9
131
|
131.00 | 0.16% |
| Game Changers Texfab.. |
124.2000
|
L
124.2
H
121
124.4
|
124.40 | 0.16% |
| Exide Industries Ltd. |
341.1000
2.30
(0.68%)
|
L
0.7%
H
337.6
341.7
|
341.65 | 0.16% |
| VELS Film Internatio.. |
60.9000
1.00
(1.67%)
|
L
1.7%
H
60.9
61
|
61.00 | 0.16% |
| Rap Corp Ltd. |
30.3000
2.11
(7.48%)
|
L
7.5%
H
28.2
30.4
|
30.35 | 0.17% |
| Elitecon Internation.. |
78.7200
3.62
(4.82%)
|
L
4.8%
H
76
78.9
|
78.85 | 0.17% |
| Zydus Lifesciences L.. |
898.3000
11.00
(1.24%)
|
L
1.2%
H
882
899.8
|
899.80 | 0.17% |
| Ad-Manum Finance Ltd. |
53.8000
1.47
(2.81%)
|
L
2.8%
H
53
53.9
|
53.89 | 0.17% |
| Shree Cements Ltd. |
26805.0000
280.00
(1.06%)
|
L
1.1%
H
26365
26850
|
26850.00 | 0.17% |
| Tokyo Finance Ltd. |
23.7600
2.31
(10.77%)
|
L
10.8%
H
21.5
23.8
|
23.80 | 0.17% |
| Zenith Fibres Ltd. |
58.8900
0.20
(0.34%)
|
L
0.3%
H
57.0
59.0
|
58.99 | 0.17% |
| Stallion India Fluor.. |
167.4200
7.68
(4.81%)
|
L
4.8%
H
153.4
167.7
|
167.71 | 0.17% |
| Fynx Capital Ltd. |
74.9700
-1.53
(-2.00%)
|
L
-2%
H
75.0
75.1
|
75.10 | 0.17% |
| CLIO Infotech Ltd. |
5.7400
0.26
(4.74%)
|
L
4.7%
H
5.3
5.8
|
5.75 | 0.17% |
| Alcokraft Distilleri.. |
85.7000
2.75
(3.32%)
|
L
3.3%
H
85.7
85.9
|
85.85 | 0.18% |
| Balkrishna Paper Mil.. |
16.9800
0.19
(1.13%)
|
L
1.1%
H
16.7
17.0
|
17.01 | 0.18% |
| Blue Star Ltd. |
1962.2000
13.90
(0.71%)
|
L
0.7%
H
1934.2
1965.7
|
1965.70 | 0.18% |
| Callista Industries .. |
168.0000
3.00
(1.82%)
|
L
1.8%
H
168
168.3
|
168.30 | 0.18% |
| Silky Overseas Ltd. |
139.7500
-1.40
(-0.99%)
|
L
-1.0%
H
139.8
140
|
140.00 | 0.18% |
| LIC Housing Finance .. |
525.5500
3.00
(0.57%)
|
L
0.6%
H
518.5
526.5
|
526.50 | 0.18% |
| QVC Exports Ltd. |
27.6500
1.10
(4.14%)
|
L
4.1%
H
27.7
27.7
|
27.70 | 0.18% |
| Petronet LNG Ltd. |
303.9000
0.20
(0.07%)
|
L
0.1%
H
301.2
304.5
|
304.45 | 0.18% |
| Oil And Natural Gas .. |
274.6000
2.45
(0.90%)
|
L
0.9%
H
266.4
275.1
|
275.10 | 0.18% |
| Glenmark Pharmaceuti.. |
2015.2000
57.20
(2.92%)
|
L
2.9%
H
1949.9
2018.9
|
2018.90 | 0.18% |
| Oberoi Realty Ltd. |
1577.3000
8.40
(0.54%)
|
L
0.5%
H
1551.5
1580.2
|
1580.20 | 0.18% |
| Ambuja Cements Ltd. |
541.2500
2.75
(0.51%)
|
L
0.5%
H
535
542.3
|
542.25 | 0.18% |
| Cipla Ltd. |
1349.9000
7.80
(0.58%)
|
L
0.6%
H
1335
1352.4
|
1352.40 | 0.19% |
| Cosyn Ltd. |
26.9500
1.45
(5.69%)
|
L
5.7%
H
24.5
27
|
27.00 | 0.19% |
| Slone Infosystems Ltd. |
188.6500
-9.90
(-4.99%)
|
L
-5.0%
H
188.7
189
|
189.00 | 0.19% |
| Computer Age Managem.. |
747.1000
4.50
(0.61%)
|
L
0.6%
H
738.8
748.5
|
748.50 | 0.19% |
| Speb Adhesives Ltd. |
53.3000
-2.70
(-4.82%)
|
L
-4.8%
H
53.3
53.4
|
53.40 | 0.19% |
| 2.50%GOLDBONDS2027SR-V |
15820.0000
62.35
(0.40%)
|
L
0.4%
H
15820
15850
|
15850.00 | 0.19% |
| Siddha Ventures Ltd. |
5.1900
0.39
(8.12%)
|
L
8.1%
H
5.2
5.2
|
5.20 | 0.19% |
| Drone Destination Ltd. |
51.9000
0.70
(1.37%)
|
L
1.4%
H
51.3
52
|
52.00 | 0.19% |
| Quest Laboratories L.. |
129.3500
21.35
(19.77%)
|
L
19.8%
H
106.1
129.6
|
129.60 | 0.19% |
| Voltas Ltd. |
1506.5000
30.90
(2.09%)
|
L
2.1%
H
1472.3
1509.5
|
1509.50 | 0.20% |
| Mkventures Capital L.. |
998.0000
-2.00
(-0.20%)
|
L
-0.2%
H
966
1000
|
1000.00 | 0.20% |
| Jigar Cables Ltd. |
59.8800
-14.11
(-19.07%)
|
L
-19.1%
H
59.7
60
|
60.00 | 0.20% |
| Sodhani Academy of F.. |
199.6000
5.60
(2.89%)
|
L
2.9%
H
199.5
200
|
200.00 | 0.20% |
| Shera Energy Ltd. |
123.7000
-0.25
(-0.20%)
|
L
-0.2%
H
119.2
124.0
|
123.95 | 0.20% |
| Expo Engineering and.. |
59.2800
-0.32
(-0.54%)
|
L
-0.5%
H
58.4
59.4
|
59.40 | 0.20% |
| Siemens Ltd. |
3151.6000
40.10
(1.29%)
|
L
1.3%
H
3105.1
3158
|
3158.00 | 0.20% |
| CG Power and Industr.. |
685.6000
4.05
(0.59%)
|
L
0.6%
H
674.2
687
|
687.00 | 0.20% |
| Bosch Ltd. |
36570.0000
995.00
(2.80%)
|
L
2.8%
H
35440
36645
|
36645.00 | 0.21% |
| HDFC Asset Managemen.. |
2826.9000
10.10
(0.36%)
|
L
0.4%
H
2814.1
2832.7
|
2832.70 | 0.21% |
| Kalyani Investment C.. |
4927.8000
56.70
(1.16%)
|
L
1.2%
H
4842
4938
|
4938.00 | 0.21% |
| Dynamic Portfolio Ma.. |
24.0500
1.09
(4.75%)
|
L
4.8%
H
24.0
24.1
|
24.10 | 0.21% |
| Dixon Technologies (.. |
11741.0000
132.00
(1.14%)
|
L
1.1%
H
11490
11766
|
11766.00 | 0.21% |
| Panchsheel Organics .. |
116.7500
4.30
(3.82%)
|
L
3.8%
H
110
117
|
117.00 | 0.21% |
| Maestros Electronics.. |
116.2500
2.70
(2.38%)
|
L
2.4%
H
113.6
116.5
|
116.50 | 0.22% |
| Trent Ltd. |
4218.9000
34.50
(0.82%)
|
L
0.8%
H
4132.7
4228
|
4228.00 | 0.22% |
| Maiden Forgings Ltd. |
87.9000
-0.10
(-0.11%)
|
L
-0.1%
H
87.5
88.1
|
88.09 | 0.22% |
| ICICI Lombard Genera.. |
1931.7000
22.10
(1.16%)
|
L
1.2%
H
1894.3
1935.9
|
1935.90 | 0.22% |
| Embassy Office Parks.. |
460.9900
1.38
(0.30%)
|
L
0.3%
H
451.2
462
|
462.00 | 0.22% |
| Sonalis Consumer Pro.. |
63.8500
1.35
(2.16%)
|
L
2.2%
H
60.9
64.0
|
63.99 | 0.22% |
| Neptune Petrochemica.. |
228.0000
-0.60
(-0.26%)
|
L
-0.3%
H
228
228.5
|
228.50 | 0.22% |
| Sugs Lloyd Ltd. |
95.2800
0.85
(0.90%)
|
L
0.9%
H
92
95.5
|
95.49 | 0.22% |
| Chamunda Electricals.. |
45.1000
-1.90
(-4.04%)
|
L
-4.0%
H
45
45.2
|
45.20 | 0.22% |
| Globesecure Technolo.. |
22.4000
0.35
(1.59%)
|
L
1.6%
H
22.4
22.5
|
22.45 | 0.22% |
| Ramkrishna Forgings .. |
575.7000
7.90
(1.39%)
|
L
1.4%
H
560.6
577
|
577.00 | 0.23% |
| RRIL Ltd. |
17.7000
0.18
(1.03%)
|
L
1.0%
H
17.3
17.7
|
17.74 | 0.23% |
| MPDL Ltd. |
44.1000
1.99
(4.73%)
|
L
4.7%
H
41.2
44.2
|
44.20 | 0.23% |
| Concord Control Syst.. |
2642.0000
54.00
(2.09%)
|
L
2.1%
H
2497
2648
|
2648.00 | 0.23% |
| Relicab Cable Manufa.. |
39.5100
1.06
(2.76%)
|
L
2.8%
H
37.4
39.6
|
39.60 | 0.23% |
| ART Nirman Ltd. |
43.9000
0.90
(2.09%)
|
L
2.1%
H
43.1
44
|
44.00 | 0.23% |
| Garbi Finvest Ltd. |
13.1200
0.17
(1.31%)
|
L
1.3%
H
12.8
13.2
|
13.15 | 0.23% |
| Anka India Ltd. |
30.5000
1.34
(4.60%)
|
L
4.6%
H
29.3
30.6
|
30.57 | 0.23% |
| Comfort Commotrade L.. |
17.2600
-0.04
(-0.23%)
|
L
-0.2%
H
16.6
17.3
|
17.30 | 0.23% |
| Leela Palaces Hotels.. |
452.7000
9.00
(2.03%)
|
L
2.0%
H
441
453.8
|
453.75 | 0.23% |
| NHPC Ltd. |
77.5800
0.63
(0.82%)
|
L
0.8%
H
76.4
77.8
|
77.76 | 0.23% |
| Magna Electrocasting.. |
967.7500
-10.40
(-1.06%)
|
L
-1.1%
H
883.1
970
|
970.00 | 0.23% |
| Bluegod Entertainmen.. |
4.2800
0.19
(4.65%)
|
L
4.7%
H
4.2
4.3
|
4.29 | 0.23% |
| Shriram Finance Ltd. |
1056.8000
8.20
(0.78%)
|
L
0.8%
H
1041.5
1059.3
|
1059.30 | 0.24% |
| Nippon Life India As.. |
950.2500
39.35
(4.32%)
|
L
4.3%
H
909
952.5
|
952.50 | 0.24% |
| K2 Infragen Ltd. |
62.8500
1.90
(3.12%)
|
L
3.1%
H
62.1
63
|
63.00 | 0.24% |
| Ajwa Fun World & Res.. |
50.1300
1.25
(2.56%)
|
L
2.6%
H
46.5
50.3
|
50.25 | 0.24% |
| Marico Ltd. |
770.4000
5.55
(0.73%)
|
L
0.7%
H
762.7
772.3
|
772.25 | 0.24% |
| Kapston Services Ltd. |
395.0500
-3.50
(-0.88%)
|
L
-0.9%
H
391
396
|
396.00 | 0.24% |
| Chatha Foods Ltd. |
78.8000
4.68
(6.31%)
|
L
6.3%
H
74
79.0
|
78.99 | 0.24% |
| J A Finance Ltd. |
131.1800
5.87
(4.68%)
|
L
4.7%
H
125.3
131.5
|
131.50 | 0.24% |
| Hatsun Agro Products.. |
931.3000
2.00
(0.22%)
|
L
0.2%
H
917
933.6
|
933.60 | 0.25% |
| Swan Corp Ltd. |
424.4500
8.10
(1.95%)
|
L
2.0%
H
410.8
425.5
|
425.50 | 0.25% |
| TVS Holdings Ltd. |
15738.0000
649.00
(4.30%)
|
L
4.3%
H
15043
15777
|
15777.00 | 0.25% |
| Indo Thai Securities.. |
265.2700
12.00
(4.74%)
|
L
4.7%
H
249.0
265.9
|
265.93 | 0.25% |
| Swastik Pipe Ltd. |
20.0500
-0.20
(-0.99%)
|
L
-1.0%
H
18.5
20.1
|
20.10 | 0.25% |
| Aditya Vision Ltd. |
521.2000
3.50
(0.68%)
|
L
0.7%
H
504.5
522.5
|
522.50 | 0.25% |
| Dr. Reddy's Laborato.. |
1270.3000
14.30
(1.14%)
|
L
1.1%
H
1253.2
1273.5
|
1273.50 | 0.25% |
| Mahindra Holidays & .. |
316.1500
4.05
(1.30%)
|
L
1.3%
H
308.9
317.0
|
316.95 | 0.25% |
| Suditi Industries Ltd. |
74.8100
1.51
(2.06%)
|
L
2.1%
H
71.3
75
|
75.00 | 0.25% |
| Oricon Enterprises L.. |
66.8200
0.78
(1.18%)
|
L
1.2%
H
64.5
67.0
|
66.99 | 0.25% |
| 2.50%GOLDBONDS2028SR-V |
15929.0700
78.09
(0.49%)
|
L
0.5%
H
15850
15970
|
15970.00 | 0.26% |
| Automobile Corporati.. |
1750.5000
68.00
(4.04%)
|
L
4.0%
H
1713.3
1755
|
1755.00 | 0.26% |
| KIFS Financial Servi.. |
116.7000
-1.55
(-1.31%)
|
L
-1.3%
H
116.2
117
|
117.00 | 0.26% |
| Mach Conferences & E.. |
116.7000
4.45
(3.96%)
|
L
4.0%
H
107
117
|
117.00 | 0.26% |
| Paisalo Digital Ltd. |
34.8100
0.52
(1.52%)
|
L
1.5%
H
33.9
34.9
|
34.90 | 0.26% |
| Bharat Electronics L.. |
437.5500
0.25
(0.06%)
|
L
0.1%
H
434.4
438.7
|
438.70 | 0.26% |
| TTK Prestige Ltd. |
588.3500
3.40
(0.58%)
|
L
0.6%
H
582
589.9
|
589.90 | 0.26% |
| Tata Communications .. |
1703.3000
26.50
(1.58%)
|
L
1.6%
H
1659.4
1707.8
|
1707.80 | 0.26% |
| Star Cement Ltd. |
219.3200
0.74
(0.34%)
|
L
0.3%
H
216.5
219.9
|
219.90 | 0.26% |
| Uma Converter Ltd. |
18.5500
-0.15
(-0.80%)
|
L
-0.8%
H
18.6
18.6
|
18.60 | 0.27% |
| ISL Consulting Ltd. |
29.6700
0.42
(1.44%)
|
L
1.4%
H
27.4
29.8
|
29.75 | 0.27% |
| ABC India Ltd. |
69.3100
3.11
(4.70%)
|
L
4.7%
H
66.7
69.5
|
69.50 | 0.27% |
| Beryl Drugs Ltd. |
21.8800
0.20
(0.92%)
|
L
0.9%
H
21.5
21.9
|
21.94 | 0.27% |
| Power Finance Corpor.. |
415.8500
2.60
(0.63%)
|
L
0.6%
H
412.3
417
|
417.00 | 0.28% |
| Adani Power Ltd. |
150.9100
1.86
(1.25%)
|
L
1.3%
H
147.8
151.3
|
151.33 | 0.28% |
| Sundaram Finance Ltd. |
5362.0000
41.00
(0.77%)
|
L
0.8%
H
5242
5377
|
5377.00 | 0.28% |
| Ambika Cotton Mills .. |
1351.9000
23.60
(1.78%)
|
L
1.8%
H
1323.5
1355.7
|
1355.70 | 0.28% |
| Bank of India |
167.1300
-0.44
(-0.26%)
|
L
-0.3%
H
163.1
167.6
|
167.60 | 0.28% |
| Engineers India Ltd. |
184.2800
0.94
(0.51%)
|
L
0.5%
H
181.1
184.8
|
184.80 | 0.28% |
| GFL Ltd. |
49.3100
0.74
(1.52%)
|
L
1.5%
H
48.1
49.5
|
49.45 | 0.28% |
| GLEN Industries Ltd. |
80.7400
2.79
(3.58%)
|
L
3.6%
H
77
81.0
|
80.97 | 0.28% |
| Kalana Ispat Ltd. |
17.5500
0.05
(0.29%)
|
L
0.3%
H
17.4
17.6
|
17.60 | 0.28% |
| Centenial Surgical S.. |
94.7300
4.93
(5.49%)
|
L
5.5%
H
89.8
95
|
95.00 | 0.29% |
| ITCONS E-Solutions L.. |
380.4000
-4.85
(-1.26%)
|
L
-1.3%
H
375
381.5
|
381.50 | 0.29% |
| Palash Securities Ltd. |
99.8100
2.24
(2.30%)
|
L
2.3%
H
97.6
100.1
|
100.10 | 0.29% |
| NLC India Ltd. |
256.8000
-1.55
(-0.60%)
|
L
-0.6%
H
252.7
257.6
|
257.55 | 0.29% |
| Disha Resources Ltd. |
20.4400
2.27
(12.49%)
|
L
12.5%
H
18.2
20.5
|
20.50 | 0.29% |
| Azad Engineering Ltd. |
1635.1000
41.80
(2.62%)
|
L
2.6%
H
1586.8
1639.9
|
1639.90 | 0.29% |
| Orient Cement Ltd. |
166.3700
0.08
(0.05%)
|
L
0.1%
H
164.6
166.9
|
166.86 | 0.29% |
| Auro Impex & Chemica.. |
33.9000
-0.15
(-0.44%)
|
L
-0.4%
H
33.9
34
|
34.00 | 0.29% |
| Nalwa Sons Investmen.. |
6385.0000
40.50
(0.64%)
|
L
0.6%
H
6272.5
6404
|
6404.00 | 0.30% |
| Dynamic Industries L.. |
116.9000
0.35
(0.30%)
|
L
0.3%
H
116.9
117.3
|
117.25 | 0.30% |
| Iware Supplychain Se.. |
267.0000
7.05
(2.71%)
|
L
2.7%
H
250
267.8
|
267.80 | 0.30% |
| United Credit Ltd. |
29.9000
-0.04
(-0.13%)
|
L
-0.1%
H
28.5
30.0
|
29.99 | 0.30% |
| Super Tex Industries.. |
6.5800
0.03
(0.46%)
|
L
0.5%
H
6.3
6.6
|
6.60 | 0.30% |
| Tiaan Consumer Ltd. |
6.5700
0.29
(4.62%)
|
L
4.6%
H
6.4
6.6
|
6.59 | 0.30% |
| Capital Infra Trust |
71.9800
-0.23
(-0.32%)
|
L
-0.3%
H
71.7
72.2
|
72.20 | 0.31% |
| SBI Cards and Paymen.. |
768.8500
2.95
(0.39%)
|
L
0.4%
H
758.3
771.2
|
771.20 | 0.31% |
| Laurus Labs Ltd. |
1013.6500
47.30
(4.89%)
|
L
4.9%
H
962.0
1016.8
|
1016.75 | 0.31% |
| Amara Raja Energy & .. |
911.7000
4.35
(0.48%)
|
L
0.5%
H
900.5
914.5
|
914.50 | 0.31% |
| RBL Bank Ltd. |
308.8000
2.10
(0.68%)
|
L
0.7%
H
302.8
309.8
|
309.75 | 0.31% |
| Tilaknagar Industrie.. |
453.6000
5.75
(1.28%)
|
L
1.3%
H
442
455
|
455.00 | 0.31% |
| Adani Energy Solutio.. |
1033.8000
17.05
(1.68%)
|
L
1.7%
H
1009.9
1037
|
1037.00 | 0.31% |
| 2.50%GOLDBONDS2028SR.. |
15800.0000
-198.00
(-1.24%)
|
L
-1.2%
H
15650
15849
|
15849.00 | 0.31% |