Price Stock Screeners for strong Stocks which might cross above their month high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Jindal Steel Ltd. |
1084.9000
19.90
(1.87%)
|
L
1.9%
H
1049.3
1086.5
|
1086.50 | 0.15% |
| Canara Bank |
126.2300
2.47
(2.00%)
|
L
2%
H
123.3
126.4
|
126.42 | 0.15% |
| Bank of India |
125.7600
1.13
(0.91%)
|
L
0.9%
H
123.7
126.0
|
125.95 | 0.15% |
| Muthoot Finance Ltd. |
3150.0000
5.50
(0.17%)
|
L
0.2%
H
3106.1
3155
|
3155.00 | 0.16% |
| Punjab National Bank |
114.7700
2.22
(1.97%)
|
L
2.0%
H
112.4
114.9
|
115.00 | 0.20% |
| Bank of Baroda |
264.8000
5.20
(2.00%)
|
L
2%
H
257.8
265.4
|
265.35 | 0.21% |
| Kotak Mahindra Bank .. |
2098.4000
35.10
(1.70%)
|
L
1.7%
H
2062
2106
|
2106.00 | 0.36% |
| Tata Steel Ltd. |
173.8900
6.38
(3.81%)
|
L
3.8%
H
168.1
174.7
|
174.74 | 0.49% |
| Hero MotoCorp Ltd. |
5555.5000
123.00
(2.26%)
|
L
2.3%
H
5370.5
5584
|
5584.00 | 0.51% |
| Indian Bank |
757.1000
20.05
(2.72%)
|
L
2.7%
H
742
758.3
|
761.05 | 0.52% |
| APL Apollo Tubes Ltd. |
1743.4000
12.30
(0.71%)
|
L
0.7%
H
1723.8
1752.5
|
1752.50 | 0.52% |
| United Spirits Ltd. |
1356.2000
9.50
(0.71%)
|
L
0.7%
H
1341.2
1358.6
|
1364.00 | 0.58% |
| Aditya Birla Capital.. |
302.7500
2.90
(0.97%)
|
L
1.0%
H
297.6
304.6
|
304.60 | 0.61% |
| Hindustan Zinc Ltd. |
493.5500
12.20
(2.53%)
|
L
2.5%
H
478.9
496.6
|
496.60 | 0.62% |
| YES Bank Ltd. |
21.8200
0.06
(0.28%)
|
L
0.3%
H
21.7
22.0
|
21.97 | 0.69% |
| Bharat Heavy Electri.. |
244.4000
4.23
(1.76%)
|
L
1.8%
H
240
246.3
|
246.29 | 0.77% |
| Hindalco Industries .. |
784.5000
18.55
(2.42%)
|
L
2.4%
H
764.1
790.6
|
790.60 | 0.78% |
| NMDC Ltd. |
77.8400
1.68
(2.21%)
|
L
2.2%
H
76.1
77.9
|
78.45 | 0.78% |
| Vedanta Ltd. |
475.7000
10.85
(2.33%)
|
L
2.3%
H
464.5
479.9
|
479.90 | 0.88% |
| JSW Steel Ltd. |
1165.5000
19.40
(1.69%)
|
L
1.7%
H
1145.9
1175.8
|
1175.80 | 0.88% |
| ICICI Lombard Genera.. |
1904.4000
0.80
(0.04%)
|
L
0.0%
H
1892.2
1922
|
1922.00 | 0.92% |
| Multi Commodity Exch.. |
8135.0000
136.50
(1.71%)
|
L
1.7%
H
7980
8214.5
|
8214.50 | 0.98% |
| National Aluminium C.. |
222.4000
7.90
(3.68%)
|
L
3.7%
H
214.5
224.6
|
224.60 | 0.99% |
| Shriram Finance Ltd. |
643.3000
-5.40
(-0.83%)
|
L
-0.8%
H
636
650
|
650.00 | 1.04% |
| Axis Bank Ltd. |
1174.9000
15.40
(1.33%)
|
L
1.3%
H
1169.5
1188
|
1188.00 | 1.11% |
| Life Insurance Corpo.. |
902.5500
-1.55
(-0.17%)
|
L
-0.2%
H
901.0
912.8
|
913.80 | 1.25% |
| L&T Finance Ltd. |
259.3000
0.72
(0.28%)
|
L
0.3%
H
257.8
262.6
|
262.60 | 1.27% |
| Tata Consumer Produc.. |
1134.7000
-10.10
(-0.88%)
|
L
-0.9%
H
1129.1
1150
|
1150.00 | 1.35% |
| State Bank of India |
868.5000
4.40
(0.51%)
|
L
0.5%
H
863.8
873
|
880.50 | 1.38% |
| Union Bank of India |
139.6000
0.85
(0.61%)
|
L
0.6%
H
138.2
140.5
|
141.63 | 1.45% |
| Bharat Electronics L.. |
410.6500
4.15
(1.02%)
|
L
1.0%
H
405.1
413.8
|
416.65 | 1.46% |
| Nuvama Wealth Manage.. |
6699.5000
210.50
(3.24%)
|
L
3.2%
H
6521
6799
|
6799.00 | 1.49% |
| Steel Authority of I.. |
136.6700
1.75
(1.30%)
|
L
1.3%
H
135.0
137.9
|
138.75 | 1.52% |
| Hindustan Aeronautic.. |
4865.8000
62.40
(1.30%)
|
L
1.3%
H
4790.1
4877
|
4941.30 | 1.55% |
| Housing and Urban De.. |
236.8200
4.35
(1.87%)
|
L
1.9%
H
230.5
237.3
|
240.60 | 1.60% |
| RBL Bank Ltd. |
277.2500
2.05
(0.74%)
|
L
0.7%
H
273.1
280.2
|
281.70 | 1.61% |
| Oil And Natural Gas .. |
241.9600
-1.08
(-0.44%)
|
L
-0.4%
H
239.7
242.8
|
246.29 | 1.79% |
| Tata Power Company L.. |
392.7000
1.55
(0.40%)
|
L
0.4%
H
390
394.7
|
399.90 | 1.83% |
| HDFC Bank Ltd. |
960.7000
-4.55
(-0.47%)
|
L
-0.5%
H
952
964.6
|
979.65 | 1.97% |
| Indian Oil Corporati.. |
148.9800
-0.72
(-0.48%)
|
L
-0.5%
H
148.6
150.8
|
151.98 | 2.01% |
| IIFL Finance Ltd. |
458.7500
6.55
(1.45%)
|
L
1.5%
H
450.1
468.6
|
468.60 | 2.15% |
| Eicher Motors Ltd. |
6965.5000
-56.00
(-0.80%)
|
L
-0.8%
H
6850
7008.5
|
7122.50 | 2.25% |
| UNO Minda Ltd. |
1315.4000
-9.00
(-0.68%)
|
L
-0.7%
H
1309.2
1331.8
|
1348.30 | 2.50% |
| Alkem Laboratories L.. |
5450.0000
-9.50
(-0.17%)
|
L
-0.2%
H
5436
5519
|
5591.00 | 2.59% |
| Oil India Ltd. |
412.3000
1.00
(0.24%)
|
L
0.2%
H
406.6
413.6
|
423.00 | 2.60% |
| Fortis Healthcare Ltd. |
978.8500
-10.80
(-1.09%)
|
L
-1.1%
H
973.6
1004.7
|
1004.70 | 2.64% |
| Petronet LNG Ltd. |
275.4500
0.95
(0.35%)
|
L
0.4%
H
273.8
277.0
|
282.80 | 2.67% |
| Au Small Finance Ban.. |
739.6500
15.10
(2.08%)
|
L
2.1%
H
720.7
743
|
759.75 | 2.72% |
| InterGlobe Aviation .. |
5658.0000
52.00
(0.93%)
|
L
0.9%
H
5602
5690
|
5812.50 | 2.73% |
| NTPC Ltd. |
341.4500
1.20
(0.35%)
|
L
0.4%
H
338.8
342.2
|
350.80 | 2.74% |
| Bharat Petroleum Cor.. |
338.4000
-1.30
(-0.38%)
|
L
-0.4%
H
337.6
344.9
|
347.70 | 2.75% |
| Max Financial Servic.. |
1618.2000
-3.70
(-0.23%)
|
L
-0.2%
H
1617.1
1647.9
|
1662.90 | 2.76% |
| Larsen & Toubro Ltd. |
3692.4000
22.10
(0.60%)
|
L
0.6%
H
3666.3
3704.2
|
3794.90 | 2.78% |
| Power Grid Corporati.. |
286.8500
6.20
(2.21%)
|
L
2.2%
H
281.1
288.1
|
294.85 | 2.79% |
| Sun Pharmaceutical I.. |
1621.7000
-14.50
(-0.89%)
|
L
-0.9%
H
1600
1645.5
|
1668.10 | 2.86% |
| Hindustan Petroleum .. |
437.0500
2.65
(0.61%)
|
L
0.6%
H
431.8
440.2
|
449.90 | 2.94% |
| SBI Cards and Paymen.. |
878.7500
3.05
(0.35%)
|
L
0.4%
H
866.7
878.9
|
905.05 | 2.99% |
| NHPC Ltd. |
86.5800
0.21
(0.24%)
|
L
0.2%
H
85.6
86.8
|
89.22 | 3.05% |
| LIC Housing Finance .. |
577.6000
0.40
(0.07%)
|
L
0.1%
H
574.1
583.5
|
595.90 | 3.17% |
| Bandhan Bank Ltd. |
163.6800
0.14
(0.09%)
|
L
0.1%
H
163
164.8
|
168.88 | 3.18% |
| REC Ltd. |
378.4500
0.90
(0.24%)
|
L
0.2%
H
375.1
381.2
|
390.50 | 3.18% |
| Tata Motors Ltd. |
716.3500
-2.00
(-0.28%)
|
L
-0.3%
H
715
739.7
|
739.70 | 3.26% |
| Adani Ports & Specia.. |
1414.8000
-7.90
(-0.56%)
|
L
-0.6%
H
1412.5
1431
|
1461.70 | 3.31% |
| NBCC (India) Ltd. |
113.4300
3.95
(3.61%)
|
L
3.6%
H
109.2
113.5
|
117.20 | 3.32% |
| PNB Housing Finance .. |
885.0000
2.70
(0.31%)
|
L
0.3%
H
878.6
896
|
915.50 | 3.45% |
| JSW Energy Ltd. |
536.9500
0.50
(0.09%)
|
L
0.1%
H
532.1
539.4
|
555.50 | 3.45% |
| IndusInd Bank Ltd. |
746.8500
3.70
(0.50%)
|
L
0.5%
H
741.8
759.0
|
773.40 | 3.55% |
| Federal Bank Ltd. |
193.2400
-0.52
(-0.27%)
|
L
-0.3%
H
192.5
195.5
|
200.47 | 3.74% |
| Sammaan Capital Ltd. |
163.9800
-5.60
(-3.30%)
|
L
-3.3%
H
159.0
169.3
|
170.20 | 3.79% |
| Amber Enterprises In.. |
8186.0000
-55.50
(-0.67%)
|
L
-0.7%
H
8168
8295.5
|
8497.00 | 3.80% |
| SRF Ltd. |
2898.5000
-8.60
(-0.30%)
|
L
-0.3%
H
2885.3
2925.3
|
3008.70 | 3.80% |
| Maruti Suzuki India .. |
15790.0000
-175.00
(-1.10%)
|
L
-1.1%
H
15767
16025
|
16435.00 | 4.08% |
| Indian Railway Finan.. |
125.6500
0.11
(0.09%)
|
L
0.1%
H
125.0
127.2
|
130.85 | 4.14% |
| Lupin Ltd. |
1979.7000
-1.60
(-0.08%)
|
L
-0.1%
H
1974.4
2006.1
|
2062.80 | 4.20% |
| Adani Enterprises Ltd. |
2586.0000
-6.70
(-0.26%)
|
L
-0.3%
H
2564.4
2612.9
|
2695.00 | 4.22% |
| Aurobindo Pharma Ltd. |
1091.3000
5.30
(0.49%)
|
L
0.5%
H
1086.8
1102.6
|
1138.00 | 4.28% |
| Bharat Forge Ltd. |
1225.6000
6.00
(0.49%)
|
L
0.5%
H
1213.4
1230
|
1278.50 | 4.32% |
| Power Finance Corpor.. |
408.7000
-2.45
(-0.60%)
|
L
-0.6%
H
406.4
414.5
|
426.40 | 4.33% |
| Tata Technologies Ltd. |
695.4500
5.05
(0.73%)
|
L
0.7%
H
686.2
697
|
725.75 | 4.36% |
| Grasim Industries Ltd. |
2789.1000
-0.60
(-0.02%)
|
L
0.0%
H
2766
2806.8
|
2911.00 | 4.37% |
| Ambuja Cements Ltd. |
575.3500
4.25
(0.74%)
|
L
0.7%
H
570.3
580.0
|
600.80 | 4.42% |
| Ashok Leyland Ltd. |
138.3200
-2.91
(-2.06%)
|
L
-2.1%
H
138.2
143.0
|
144.50 | 4.47% |
| Vodafone Idea Ltd. |
8.5800
0.06
(0.70%)
|
L
0.7%
H
8.5
8.7
|
8.97 | 4.55% |
| FSN E-Commerce Ventu.. |
238.4200
-2.84
(-1.18%)
|
L
-1.2%
H
237.1
241
|
249.28 | 4.55% |
| Polycab India Ltd. |
7372.5000
21.50
(0.29%)
|
L
0.3%
H
7309.5
7404
|
7714.00 | 4.63% |
| Eternal Ltd. |
328.5000
-0.50
(-0.15%)
|
L
-0.2%
H
324
334.8
|
343.90 | 4.69% |
| Reliance Industries .. |
1357.8000
-10.90
(-0.80%)
|
L
-0.8%
H
1356.9
1371.6
|
1422.00 | 4.73% |
| Indian Railway Cater.. |
705.6000
-0.55
(-0.08%)
|
L
-0.1%
H
704.2
710.5
|
739.00 | 4.73% |
| GAIL (India) Ltd. |
175.4800
0.92
(0.53%)
|
L
0.5%
H
174.5
175.9
|
183.80 | 4.74% |
| TVS Motor Company Ltd. |
3439.2000
-18.60
(-0.54%)
|
L
-0.5%
H
3367.2
3465
|
3602.70 | 4.75% |
| ICICI Bank Ltd. |
1366.3000
-5.70
(-0.42%)
|
L
-0.4%
H
1361.3
1371.9
|
1432.80 | 4.87% |
| Torrent Pharmaceutic.. |
3516.0000
-51.10
(-1.43%)
|
L
-1.4%
H
3510
3566.9
|
3689.20 | 4.93% |
| Bajaj Finance Ltd. |
987.3000
-0.40
(-0.04%)
|
L
0.0%
H
972
992.2
|
1036.00 | 4.93% |
| GMR Airports Ltd. |
89.2500
-0.09
(-0.10%)
|
L
-0.1%
H
89.1
90.3
|
93.78 | 5.08% |
| Bharti Airtel Ltd. |
1880.5000
12.90
(0.69%)
|
L
0.7%
H
1848.1
1889.4
|
1976.80 | 5.12% |
| Cholamandalam Invest.. |
1564.0000
-41.30
(-2.57%)
|
L
-2.6%
H
1557.8
1607.8
|
1644.20 | 5.13% |
| Adani Energy Solutio.. |
910.2000
13.85
(1.55%)
|
L
1.6%
H
892.3
914
|
957.90 | 5.24% |
| KEI Industries Ltd. |
4019.1000
-14.90
(-0.37%)
|
L
-0.4%
H
3977
4050.4
|
4235.00 | 5.37% |
| Coal India Ltd. |
381.8500
-6.65
(-1.71%)
|
L
-1.7%
H
381.5
389.1
|
402.45 | 5.39% |
| ABB India Ltd. |
5191.0000
-8.00
(-0.15%)
|
L
-0.2%
H
5148.5
5204
|
5471.30 | 5.40% |
| Cipla Ltd. |
1516.2000
3.20
(0.21%)
|
L
0.2%
H
1509.5
1537.8
|
1599.00 | 5.46% |
| Manappuram Finance L.. |
282.5500
-3.80
(-1.33%)
|
L
-1.3%
H
281.6
287.6
|
298.00 | 5.47% |
| Patanjali Foods Ltd. |
582.9000
1.95
(0.34%)
|
L
0.3%
H
576.1
585.7
|
615.00 | 5.51% |
| PI Industries Ltd. |
3610.3000
26.20
(0.73%)
|
L
0.7%
H
3562.2
3620
|
3810.00 | 5.53% |
| Britannia Industries.. |
6003.0000
36.50
(0.61%)
|
L
0.6%
H
5931.5
6014
|
6336.00 | 5.55% |
| Shree Cements Ltd. |
29130.0000
-165.00
(-0.56%)
|
L
-0.6%
H
28990
29375
|
30750.00 | 5.56% |
| Indus Towers Ltd. |
350.0000
-2.05
(-0.58%)
|
L
-0.6%
H
348.3
352.8
|
369.55 | 5.59% |
| Kaynes Technology In.. |
7212.0000
55.00
(0.77%)
|
L
0.8%
H
7122.5
7235
|
7624.00 | 5.71% |
| ITC Ltd. |
403.9000
-1.70
(-0.42%)
|
L
-0.4%
H
402.3
405.2
|
427.00 | 5.72% |
| Bajaj Finserv Ltd. |
1989.8000
-17.20
(-0.86%)
|
L
-0.9%
H
1968
2017
|
2104.90 | 5.78% |
| HDFC Life Insurance .. |
758.4000
-5.60
(-0.73%)
|
L
-0.7%
H
756.7
767.2
|
803.00 | 5.88% |
| HDFC Asset Managemen.. |
5575.5000
20.00
(0.36%)
|
L
0.4%
H
5561.5
5633.5
|
5905.00 | 5.91% |
| NCC Ltd. |
209.7300
-0.20
(-0.10%)
|
L
-0.1%
H
208.8
210.8
|
222.31 | 6.00% |
| Piramal Pharma Ltd. |
197.3500
-1.69
(-0.85%)
|
L
-0.9%
H
196.2
201.6
|
209.44 | 6.13% |
| Dr. Reddy's Laborato.. |
1249.6000
4.90
(0.39%)
|
L
0.4%
H
1241.2
1265.4
|
1326.80 | 6.18% |
| Cummins India Ltd. |
3924.8000
75.80
(1.97%)
|
L
2.0%
H
3833
3926.7
|
4168.70 | 6.21% |
| Samvardhana Motherso.. |
105.9700
-0.03
(-0.03%)
|
L
0.0%
H
105.6
107.1
|
112.60 | 6.26% |
| Pidilite Industries .. |
1481.6000
6.20
(0.42%)
|
L
0.4%
H
1471.3
1493.6
|
1574.95 | 6.30% |
| Marico Ltd. |
709.7500
8.00
(1.14%)
|
L
1.1%
H
697.6
710
|
754.75 | 6.34% |
| Godrej Properties Ltd. |
2025.9000
-4.50
(-0.22%)
|
L
-0.2%
H
2018.5
2048
|
2154.40 | 6.34% |
| Oberoi Realty Ltd. |
1596.1000
0.50
(0.03%)
|
L
0.0%
H
1583.7
1609.8
|
1697.70 | 6.37% |
| Biocon Ltd. |
351.2000
4.75
(1.37%)
|
L
1.4%
H
346.8
351.9
|
373.85 | 6.45% |
| Indian Energy Exchan.. |
143.1700
1.99
(1.41%)
|
L
1.4%
H
141.6
143.9
|
152.44 | 6.47% |
| Nestle India Ltd. |
1162.1000
-4.30
(-0.37%)
|
L
-0.4%
H
1154.4
1166.3
|
1238.20 | 6.55% |
| Bharat Dynamics Ltd. |
1552.2000
10.40
(0.67%)
|
L
0.7%
H
1526.7
1578.1
|
1654.00 | 6.56% |
| Mazagon Dock Shipbui.. |
2872.5000
30.90
(1.09%)
|
L
1.1%
H
2829.3
2886.9
|
3061.40 | 6.58% |
| 360 One Wam Ltd. |
1038.8000
2.30
(0.22%)
|
L
0.2%
H
1033.2
1048.9
|
1107.60 | 6.62% |
| SBI Life Insurance C.. |
1772.0000
-29.10
(-1.62%)
|
L
-1.6%
H
1766.2
1803.2
|
1890.00 | 6.66% |
| Phoenix Mills Ltd. |
1550.0000
-13.80
(-0.88%)
|
L
-0.9%
H
1541.2
1565.6
|
1655.00 | 6.77% |
| Jubilant Foodworks L.. |
625.3000
5.90
(0.95%)
|
L
1.0%
H
619.4
628.5
|
667.75 | 6.79% |
| Syngene Internationa.. |
630.2000
-1.40
(-0.22%)
|
L
-0.2%
H
627.5
640.6
|
673.90 | 6.93% |
| Apollo Hospitals Ent.. |
7438.5000
-2.50
(-0.03%)
|
L
0.0%
H
7404
7484
|
7956.00 | 6.96% |
| Jio Financial Servic.. |
300.4000
0.35
(0.12%)
|
L
0.1%
H
298.8
301.8
|
321.60 | 7.06% |
| IDFC First Bank Ltd. |
69.0900
0.07
(0.10%)
|
L
0.1%
H
68.8
69.8
|
73.99 | 7.09% |
| ICICI Prudential Lif.. |
597.5000
0.90
(0.15%)
|
L
0.2%
H
595.1
601.3
|
640.00 | 7.11% |
| Zydus Lifesciences L.. |
988.4000
-2.75
(-0.28%)
|
L
-0.3%
H
987.4
1001.7
|
1059.05 | 7.15% |
| Container Corporatio.. |
530.9500
4.40
(0.84%)
|
L
0.8%
H
525.5
533
|
569.80 | 7.32% |
| Indian Renewable Ene.. |
152.2100
-0.47
(-0.31%)
|
L
-0.3%
H
151.8
156.4
|
163.35 | 7.32% |
| Rail Vikas Nigam Ltd. |
344.1500
-0.25
(-0.07%)
|
L
-0.1%
H
342.5
347.7
|
369.85 | 7.47% |
| CG Power and Industr.. |
740.8000
1.00
(0.14%)
|
L
0.1%
H
737.3
745
|
797.55 | 7.66% |
| Solar Industries Ind.. |
13845.0000
471.00
(3.52%)
|
L
3.5%
H
13600
14021
|
14909.00 | 7.69% |
| Siemens Ltd. |
3126.4000
4.90
(0.16%)
|
L
0.2%
H
3107.3
3146
|
3368.00 | 7.73% |
| Divi's Laboratories .. |
5828.5000
118.50
(2.08%)
|
L
2.1%
H
5746
5932
|
6280.00 | 7.75% |
| Info Edge (India) Ltd. |
1330.0000
-8.60
(-0.64%)
|
L
-0.6%
H
1320
1342.7
|
1433.60 | 7.79% |
| HFCL Ltd. |
72.9600
-0.46
(-0.63%)
|
L
-0.6%
H
72.8
74.2
|
78.71 | 7.88% |
| Indraprastha Gas Ltd. |
205.5500
-3.47
(-1.66%)
|
L
-1.7%
H
205
209.9
|
222.00 | 8.00% |
| Infosys Ltd. |
1438.3000
-7.50
(-0.52%)
|
L
-0.5%
H
1433.2
1445.7
|
1555.00 | 8.11% |
| Mahindra & Mahindra .. |
3443.2000
-20.20
(-0.58%)
|
L
-0.6%
H
3404.2
3492.4
|
3723.80 | 8.15% |
| UPL Ltd. |
673.5500
12.10
(1.83%)
|
L
1.8%
H
664.7
679.0
|
730.00 | 8.38% |
| Wipro Ltd. |
239.5200
-1.55
(-0.64%)
|
L
-0.6%
H
238.1
241.0
|
259.80 | 8.47% |
| Laurus Labs Ltd. |
870.1000
-1.90
(-0.22%)
|
L
-0.2%
H
867
881.3
|
944.00 | 8.49% |
| Voltas Ltd. |
1354.7000
1.20
(0.09%)
|
L
0.1%
H
1346.1
1360.9
|
1470.00 | 8.51% |
| Angel One Ltd. |
2188.6000
15.10
(0.69%)
|
L
0.7%
H
2171.8
2218.7
|
2375.00 | 8.52% |
| HCL Technologies Ltd. |
1383.2000
-6.30
(-0.45%)
|
L
-0.5%
H
1382.1
1399.8
|
1502.90 | 8.65% |
| Hindustan Unilever L.. |
2529.6000
-6.60
(-0.26%)
|
L
-0.3%
H
2508.3
2537.4
|
2750.00 | 8.71% |
| Titagarh Rail System.. |
886.0500
2.85
(0.32%)
|
L
0.3%
H
878.5
892
|
965.00 | 8.91% |
| Glenmark Pharmaceuti.. |
1978.9000
19.70
(1.01%)
|
L
1.0%
H
1950.2
1990
|
2156.90 | 8.99% |
| Blue Star Ltd. |
1870.0000
-7.80
(-0.42%)
|
L
-0.4%
H
1864.5
1896.4
|
2040.00 | 9.09% |
| UltraTech Cement Ltd. |
12004.0000
-91.00
(-0.75%)
|
L
-0.8%
H
11984
12139
|
13097.00 | 9.11% |
| Exide Industries Ltd. |
394.8500
-0.20
(-0.05%)
|
L
-0.1%
H
392.5
396.7
|
431.00 | 9.16% |
| Indian Hotels Compan.. |
725.7000
2.45
(0.34%)
|
L
0.3%
H
720.2
727.3
|
792.55 | 9.21% |
| LTIMindtree Ltd. |
5141.0000
18.00
(0.35%)
|
L
0.4%
H
5094.5
5155
|
5619.00 | 9.30% |
| Computer Age Managem.. |
3794.1000
-29.10
(-0.76%)
|
L
-0.8%
H
3788.5
3865
|
4147.00 | 9.30% |
| Central Depository S.. |
1485.8000
10.30
(0.70%)
|
L
0.7%
H
1470
1493.9
|
1625.00 | 9.37% |
| Page Industries Ltd. |
41950.0000
-160.00
(-0.38%)
|
L
-0.4%
H
41725
42450
|
45890.00 | 9.39% |
| Torrent Power Ltd. |
1215.3000
-0.70
(-0.06%)
|
L
-0.1%
H
1214.1
1227
|
1330.10 | 9.45% |
| Astral Ltd. |
1364.0000
-12.40
(-0.90%)
|
L
-0.9%
H
1360.8
1380.5
|
1493.30 | 9.48% |
| KFIN Technologies Ltd. |
1059.0000
-21.40
(-1.98%)
|
L
-2.0%
H
1056.1
1087.9
|
1159.60 | 9.50% |
| Havells India Ltd. |
1478.6000
-6.60
(-0.44%)
|
L
-0.4%
H
1474.7
1491.4
|
1621.10 | 9.64% |
| Inox Wind Ltd. |
141.2200
-0.93
(-0.65%)
|
L
-0.7%
H
140.1
143.4
|
154.90 | 9.69% |
| DLF Ltd. |
724.2000
1.90
(0.26%)
|
L
0.3%
H
719.2
730.5
|
794.80 | 9.75% |
| Titan Company Ltd. |
3406.5000
-1.80
(-0.05%)
|
L
-0.1%
H
3378
3421.7
|
3740.00 | 9.79% |
| Bosch Ltd. |
38195.0000
-125.00
(-0.33%)
|
L
-0.3%
H
38010
38405
|
41945.00 | 9.82% |
| Sona BLW Precision F.. |
417.9000
4.15
(1.00%)
|
L
1%
H
410.3
418.8
|
459.35 | 9.92% |