Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Anna Infrastructures.. |
38.4000
|
L
38.4
H
38.4
38.4
|
38.41 | 0.03% |
| Vaidya Sane Ayurved .. |
179.5000
8.50
(4.97%)
|
L
5.0%
H
171
179.6
|
179.55 | 0.03% |
| CWD Ltd. |
1445.5000
68.00
(4.94%)
|
L
4.9%
H
1400
1446
|
1446.00 | 0.03% |
| Centenial Surgical S.. |
165.0000
7.75
(4.93%)
|
L
4.9%
H
149.4
165.1
|
165.10 | 0.06% |
| Mangalam Alloys Ltd. |
79.5000
1.50
(1.92%)
|
L
1.9%
H
78
79.6
|
79.55 | 0.06% |
| Manaksia Coated Meta.. |
145.0200
13.04
(9.88%)
|
L
9.9%
H
130.8
145.2
|
145.17 | 0.10% |
| Pagaria Energy Ltd. |
9.2000
0.41
(4.66%)
|
L
4.7%
H
8.4
9.2
|
9.21 | 0.11% |
| GMR Airports Ltd. |
93.8900
2.01
(2.19%)
|
L
2.2%
H
91.6
94
|
94.00 | 0.12% |
| Mahamaya Steel Indus.. |
367.0000
-0.50
(-0.14%)
|
L
-0.1%
H
360.2
367.4
|
367.50 | 0.14% |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 0.20% |
| Purple United Sales .. |
378.0000
|
L
378
H
378
378
|
378.75 | 0.20% |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 0.21% |
| HDFC Asset Managemen.. |
5353.5000
70.00
(1.32%)
|
L
1.3%
H
5278.5
5365
|
5365.00 | 0.21% |
| PTC India Ltd. |
193.2300
2.11
(1.10%)
|
L
1.1%
H
191.5
193.7
|
193.70 | 0.24% |
| The Ramco Cements Ltd. |
1166.9000
15.60
(1.35%)
|
L
1.4%
H
1137.6
1169.8
|
1169.80 | 0.25% |
| VRL Logistics Ltd. |
629.3500
4.75
(0.76%)
|
L
0.8%
H
617.9
631
|
631.00 | 0.26% |
| Rapid Multimodal Log.. |
74.0000
1.80
(2.49%)
|
L
2.5%
H
73.5
74.2
|
74.20 | 0.27% |
| LIC Housing Finance .. |
637.0500
18.05
(2.92%)
|
L
2.9%
H
617.9
639
|
639.00 | 0.31% |
| Cella Space Ltd. |
15.8500
0.75
(4.97%)
|
L
5.0%
H
14.5
15.9
|
15.90 | 0.32% |
| MRF Ltd. |
152470.0000
1685.00
(1.12%)
|
L
1.1%
H
150200
153000
|
153000.00 | 0.35% |
| Thyrocare Technologi.. |
1198.4000
33.70
(2.89%)
|
L
2.9%
H
1144
1202.6
|
1202.60 | 0.35% |
| Indogulf Cropscience.. |
113.6300
2.84
(2.56%)
|
L
2.6%
H
110.0
114.1
|
114.05 | 0.37% |
| Belrise Industries L.. |
122.8400
3.84
(3.23%)
|
L
3.2%
H
118.9
123.3
|
123.30 | 0.37% |
| Mangalam Worldwide L.. |
170.3500
4.75
(2.87%)
|
L
2.9%
H
165.6
170.9
|
171.00 | 0.38% |
| Saptarishi Agro Indu.. |
38.7500
1.31
(3.50%)
|
L
3.5%
H
38.2
38.9
|
38.90 | 0.39% |
| 2.50%GOLDBONDS2026SR.. |
9959.9900
|
L
9960.0
H
9960.0
9960.0
|
10000.00 | 0.40% |
| GIC Housing Finance .. |
203.8600
2.04
(1.01%)
|
L
1.0%
H
201.8
204.8
|
204.75 | 0.44% |
| Sanathan Textiles Ltd. |
546.7500
6.70
(1.24%)
|
L
1.2%
H
534.0
549.2
|
549.15 | 0.44% |
| Schloss Bangalore Ltd. |
452.0000
16.70
(3.84%)
|
L
3.8%
H
434.0
454
|
454.00 | 0.44% |
| Precot Ltd. |
628.0500
17.05
(2.79%)
|
L
2.8%
H
601
630.9
|
630.90 | 0.45% |
| Edelweiss Financial .. |
120.8000
7.05
(6.20%)
|
L
6.2%
H
114.2
121.4
|
121.35 | 0.46% |
| State Bank of India |
831.7000
15.25
(1.87%)
|
L
1.9%
H
815.3
834.2
|
835.50 | 0.46% |
| Looks Health Service.. |
8.6800
0.37
(4.45%)
|
L
4.5%
H
8.7
8.7
|
8.72 | 0.46% |
| Exhicon Events Media.. |
483.9500
18.95
(4.08%)
|
L
4.1%
H
470
485
|
486.20 | 0.46% |
| Relic Technologies L.. |
80.9100
3.85
(5.00%)
|
L
5%
H
78
80.9
|
81.29 | 0.47% |
| Mahindra Logistics L.. |
389.7500
8.15
(2.14%)
|
L
2.1%
H
380
390.5
|
391.60 | 0.47% |
| Goodyear India Ltd. |
1059.9500
8.30
(0.79%)
|
L
0.8%
H
1045.1
1065
|
1065.00 | 0.48% |
| TVS Infrastructure T.. |
103.5000
1.50
(1.47%)
|
L
1.5%
H
102.0
103.5
|
104.00 | 0.48% |
| 2.50%GOLDBONDS2027SR.. |
9950.0100
0.01
(0.00%)
|
L
9950.0
H
9950.0
9950.0
|
9999.00 | 0.49% |
| Tata Power Company L.. |
414.7000
10.80
(2.67%)
|
L
2.7%
H
402.5
416.8
|
416.80 | 0.51% |
| AB Infrabuild Ltd. |
173.8600
2.02
(1.18%)
|
L
1.2%
H
170
174.8
|
174.75 | 0.51% |
| Pramara Promotions L.. |
204.5000
1.00
(0.49%)
|
L
0.5%
H
200
205.6
|
205.60 | 0.54% |
| Gujarat Themis Biosy.. |
371.1500
11.25
(3.13%)
|
L
3.1%
H
353.1
373.2
|
373.15 | 0.54% |
| Rex Sealing & Packin.. |
212.0000
20.00
(10.42%)
|
L
10.4%
H
199
212
|
213.15 | 0.54% |
| RBL Bank Ltd. |
269.1400
5.88
(2.23%)
|
L
2.2%
H
262.5
270.7
|
270.65 | 0.56% |
| Abram Food Ltd. |
99.4400
0.18
(0.18%)
|
L
0.2%
H
98
100
|
100.00 | 0.56% |
| Sumitomo Chemical In.. |
585.5000
19.65
(3.47%)
|
L
3.5%
H
561.6
588.8
|
588.80 | 0.56% |
| Magellanic Cloud Ltd. |
97.2400
15.74
(19.31%)
|
L
19.3%
H
81
97.8
|
97.80 | 0.58% |
| Integra Engineering .. |
259.5000
10.95
(4.41%)
|
L
4.4%
H
247.1
260.3
|
261.00 | 0.58% |
| Khaitan Chemicals & .. |
104.2000
1.64
(1.60%)
|
L
1.6%
H
103
104.6
|
104.81 | 0.59% |
| PowerGrid Infrastruc.. |
92.4500
0.85
(0.93%)
|
L
0.9%
H
91.8
92.8
|
93.00 | 0.59% |
| Tamilnadu Petroprodu.. |
107.3600
1.94
(1.84%)
|
L
1.8%
H
105.2
108
|
108.00 | 0.60% |
| IndiGrid Infrastruct.. |
155.9600
0.29
(0.19%)
|
L
0.2%
H
155.5
156.5
|
156.90 | 0.60% |
| Choice International.. |
747.1000
41.90
(5.94%)
|
L
5.9%
H
706
751.7
|
751.65 | 0.61% |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9800
9800
|
9860.00 | 0.61% |
| Krishna Institute of.. |
742.9500
27.75
(3.88%)
|
L
3.9%
H
715.2
747.5
|
747.50 | 0.61% |
| Aarti Pharmalabs Ltd. |
964.9000
20.20
(2.14%)
|
L
2.1%
H
937.5
971
|
971.00 | 0.63% |
| Punjab National Bank |
114.9700
2.73
(2.43%)
|
L
2.4%
H
111.9
115.7
|
115.71 | 0.64% |
| Aditya Birla Sun Lif.. |
872.3500
7.70
(0.89%)
|
L
0.9%
H
861.2
878
|
878.00 | 0.65% |
| Nippon Life India As.. |
869.4000
23.80
(2.81%)
|
L
2.8%
H
847.6
875.2
|
875.15 | 0.66% |
| 2.50%GOLDBONDS2029SR.. |
9877.9100
10.61
(0.11%)
|
L
0.1%
H
9830
9890
|
9950.00 | 0.73% |
| Global Health Ltd. |
1338.4000
12.20
(0.92%)
|
L
0.9%
H
1330.1
1348.5
|
1348.50 | 0.75% |
| Foseco India Ltd. |
5197.8000
124.40
(2.45%)
|
L
2.5%
H
5040
5239
|
5239.00 | 0.79% |
| IIFL Finance Ltd. |
526.7500
1.75
(0.33%)
|
L
0.3%
H
523.6
530.0
|
531.00 | 0.81% |
| PSP Projects Ltd. |
834.2500
6.65
(0.80%)
|
L
0.8%
H
825.8
841.1
|
841.05 | 0.82% |
| Alpine Housing Devel.. |
149.7500
3.60
(2.46%)
|
L
2.5%
H
146.3
151
|
151.00 | 0.83% |
| Hemant Surgical Indu.. |
188.2300
15.66
(9.07%)
|
L
9.1%
H
162
189.8
|
189.82 | 0.84% |
| Torrent Pharmaceutic.. |
3459.5000
19.90
(0.58%)
|
L
0.6%
H
3421.3
3465.6
|
3488.90 | 0.85% |
| Cummins India Ltd. |
3567.6000
-8.90
(-0.25%)
|
L
-0.3%
H
3552.2
3599
|
3599.00 | 0.88% |
| Polycab India Ltd. |
6948.0000
3.50
(0.05%)
|
L
0.1%
H
6929
7009.5
|
7009.50 | 0.89% |
| Datamatics Global Se.. |
758.1000
11.35
(1.52%)
|
L
1.5%
H
738.2
765
|
765.00 | 0.91% |
| Balaji Telefilms Ltd. |
96.0000
1.00
(1.05%)
|
L
1.1%
H
96
96.7
|
96.88 | 0.92% |
| One97 Communications.. |
1005.0000
16.55
(1.67%)
|
L
1.7%
H
983.1
1014.3
|
1014.30 | 0.93% |
| Gayatri BioOrganics .. |
8.6400
0.09
(1.05%)
|
L
1.1%
H
8.4
8.7
|
8.72 | 0.93% |
| Prism Johnson Ltd. |
163.3800
2.21
(1.37%)
|
L
1.4%
H
160.0
164.9
|
164.90 | 0.93% |
| 2.50%GOLDBONDS2029SR.. |
9897.5000
-3.08
(-0.03%)
|
L
0.0%
H
9860.5
9898.8
|
9989.99 | 0.93% |
| CESC Ltd. |
181.3000
-0.55
(-0.30%)
|
L
-0.3%
H
179.9
181.8
|
183.00 | 0.94% |
| Kinetic Engineering .. |
293.1500
13.10
(4.68%)
|
L
4.7%
H
277.2
295.9
|
295.90 | 0.94% |
| Kalyan Jewellers Ind.. |
590.2000
1.95
(0.33%)
|
L
0.3%
H
586.1
595.8
|
595.75 | 0.94% |
| Aadhar Housing Finan.. |
504.6500
26.75
(5.60%)
|
L
5.6%
H
475
509.4
|
509.40 | 0.94% |
| Tourism Finance Corp.. |
291.4800
1.38
(0.48%)
|
L
0.5%
H
289.0
293.5
|
294.25 | 0.95% |
| Bosch Ltd. |
38475.0000
155.00
(0.40%)
|
L
0.4%
H
37845
38570
|
38850.00 | 0.97% |
| KMG Milk Food Ltd. |
50.0000
1.02
(2.08%)
|
L
2.1%
H
50
50
|
50.49 | 0.98% |
| Rama Phosphates Ltd. |
142.6000
3.13
(2.24%)
|
L
2.2%
H
135.1
144
|
144.00 | 0.98% |
| Ideal Technoplast In.. |
157.4500
15.20
(10.69%)
|
L
10.7%
H
146.9
159
|
159.00 | 0.98% |
| 2.50%GOLDBONDS2028SR-V |
9890.2900
6.02
(0.06%)
|
L
0.1%
H
9851.0
9898.0
|
9989.99 | 1.01% |
| 2.50%GOLDBONDS2028SR.. |
9850.0000
38.61
(0.39%)
|
L
0.4%
H
9850
9900.0
|
9950.00 | 1.02% |
| Esab India Ltd. |
5443.5000
187.00
(3.56%)
|
L
3.6%
H
5263
5499
|
5499.00 | 1.02% |
| Bharat Parenterals L.. |
1630.3000
56.90
(3.62%)
|
L
3.6%
H
1573
1647.0
|
1646.95 | 1.02% |
| Ambuja Cements Ltd. |
595.5000
2.40
(0.40%)
|
L
0.4%
H
586.1
597.3
|
601.75 | 1.05% |
| Punjab Chemicals and.. |
1334.8000
32.60
(2.50%)
|
L
2.5%
H
1300
1348.9
|
1348.90 | 1.06% |
| WOL 3D India Ltd. |
168.2000
17.85
(11.87%)
|
L
11.9%
H
155
170
|
170.00 | 1.07% |
| Dharni Capital Servi.. |
56.9900
2.39
(4.38%)
|
L
4.4%
H
57.0
57.0
|
57.60 | 1.07% |
| Glance Finance Ltd. |
180.0000
2.00
(1.12%)
|
L
1.1%
H
180
180
|
182.00 | 1.11% |
| UNO Minda Ltd. |
1119.5000
13.60
(1.23%)
|
L
1.2%
H
1105.1
1127
|
1132.00 | 1.12% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-85.00
(-0.86%)
|
L
-0.9%
H
9840
9840
|
9950.00 | 1.12% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9800.8
9850
|
9950.00 | 1.12% |
| Wires and Fabriks (S.. |
262.8000
10.35
(4.10%)
|
L
4.1%
H
252.5
265
|
265.75 | 1.12% |
| 2.5%GOLDBONDS2029SR-.. |
9869.0000
-7.18
(-0.07%)
|
L
-0.1%
H
9849
9889
|
9979.99 | 1.12% |
| InterGlobe Aviation .. |
5950.0000
19.50
(0.33%)
|
L
0.3%
H
5865.5
5958.5
|
6018.00 | 1.14% |
| Nexus Select Trust R.. |
146.2500
1.12
(0.77%)
|
L
0.8%
H
144.8
148.0
|
147.97 | 1.18% |
| KPI Green Energy Ltd. |
556.4500
16.40
(3.04%)
|
L
3.0%
H
537
563
|
563.00 | 1.18% |
| Venus Pipes & Tubes .. |
1627.8000
-8.10
(-0.50%)
|
L
-0.5%
H
1611.2
1641.9
|
1647.00 | 1.18% |
| Aegis Vopak Terminal.. |
278.9500
12.35
(4.63%)
|
L
4.6%
H
263.2
282.3
|
282.30 | 1.20% |
| New Swan Multitech L.. |
70.0500
1.79
(2.62%)
|
L
2.6%
H
68
70.1
|
70.90 | 1.21% |
| Delhivery Ltd. |
421.1500
3.60
(0.86%)
|
L
0.9%
H
416.1
422.5
|
426.30 | 1.22% |
| Mas Financial Servic.. |
346.2000
30.65
(9.71%)
|
L
9.7%
H
322.3
350.5
|
350.45 | 1.23% |
| Fedbank Financial Se.. |
121.3800
0.80
(0.66%)
|
L
0.7%
H
120.0
122.6
|
122.90 | 1.25% |
| Balrampur Chini Mill.. |
619.9000
-2.90
(-0.47%)
|
L
-0.5%
H
615
627.8
|
627.80 | 1.27% |
| Karur Vysya Bank Ltd. |
274.0000
2.30
(0.85%)
|
L
0.9%
H
271.0
277.0
|
277.50 | 1.28% |
| SGB2.50%JUL2025SR-II.. |
9844.0000
16.00
(0.16%)
|
L
0.2%
H
9800
9845.0
|
9970.00 | 1.28% |
| OCCL Ltd. |
144.1500
0.60
(0.42%)
|
L
0.4%
H
140.7
146
|
146.00 | 1.28% |
| Garuda Construction .. |
147.9500
5.05
(3.53%)
|
L
3.5%
H
140
149.9
|
149.85 | 1.28% |
| Auro Laboratories Ltd. |
296.1500
16.05
(5.73%)
|
L
5.7%
H
277.5
299
|
300.00 | 1.30% |
| CMS Info Systems Ltd. |
520.4500
-0.60
(-0.12%)
|
L
-0.1%
H
518
525.7
|
527.30 | 1.32% |
| LT Foods Ltd. |
502.2000
11.00
(2.24%)
|
L
2.2%
H
490
505
|
508.90 | 1.33% |
| Vascon Engineers Ltd. |
59.1000
3.45
(6.20%)
|
L
6.2%
H
55.7
59.9
|
59.89 | 1.34% |
| EID Parry (India) Ltd. |
1157.0000
-3.70
(-0.32%)
|
L
-0.3%
H
1145.1
1172.5
|
1172.50 | 1.34% |
| Diamond Power Infras.. |
178.4000
6.20
(3.60%)
|
L
3.6%
H
173.8
180.8
|
180.80 | 1.35% |
| DAPS Advertising Ltd. |
25.9000
0.90
(3.60%)
|
L
3.6%
H
25.9
25.9
|
26.25 | 1.35% |
| 2.50%GOLDBONDS2029SR.. |
9861.7900
11.79
(0.12%)
|
L
0.1%
H
9850
9900
|
9997.00 | 1.37% |
| Jubilant Ingrevia Ltd. |
820.9500
-2.40
(-0.29%)
|
L
-0.3%
H
812.7
828.7
|
832.40 | 1.39% |
| Algoquant Fintech Ltd. |
1232.2000
17.95
(1.48%)
|
L
1.5%
H
1202.5
1249.5
|
1249.50 | 1.40% |
| 2.5%GOLDBONDS2029SR-II |
9860.0000
-13.16
(-0.13%)
|
L
-0.1%
H
9848
9875
|
9999.00 | 1.41% |
| 2.50%GOLDBONDS2028SR.. |
9851.0000
-31.00
(-0.31%)
|
L
-0.3%
H
9851
9867
|
9990.00 | 1.41% |
| Laurus Labs Ltd. |
822.5500
-4.50
(-0.54%)
|
L
-0.5%
H
819.3
832.7
|
834.35 | 1.43% |
| Schneider Electric I.. |
886.0000
15.70
(1.80%)
|
L
1.8%
H
855
899
|
899.00 | 1.47% |
| India Shelter Financ.. |
968.0500
10.95
(1.14%)
|
L
1.1%
H
951.3
982.3
|
982.30 | 1.47% |
| Jamna Auto Industrie.. |
96.2700
0.97
(1.02%)
|
L
1.0%
H
95.3
97
|
97.69 | 1.48% |
| Dr. Lal Pathlabs Ltd. |
2985.6000
11.30
(0.38%)
|
L
0.4%
H
2945.8
3000.2
|
3029.70 | 1.48% |
| 2.50%GOLDBONDS2027SR-V |
9845.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9845
9900
|
9991.00 | 1.48% |
| UTI Asset Management.. |
1428.8000
-8.00
(-0.56%)
|
L
-0.6%
H
1421.4
1447.6
|
1450.00 | 1.48% |
| Garment Mantra Lifes.. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2.0
2.1
|
2.05 | 1.49% |
| 2.5%GOLDBONDS2029SR-VI |
9853.2600
-31.15
(-0.32%)
|
L
-0.3%
H
9846
9895
|
9999.90 | 1.49% |
| 2.50%GOLDBONDS2028SR.. |
9845.2500
-4.69
(-0.05%)
|
L
-0.1%
H
9803
9847
|
9994.00 | 1.51% |
| Jammu & Kashmir Bank.. |
115.4900
3.15
(2.80%)
|
L
2.8%
H
112.3
116.3
|
117.25 | 1.52% |
| SRM Contractors Ltd. |
500.2000
17.45
(3.61%)
|
L
3.6%
H
472
502
|
507.85 | 1.53% |
| Anupam Rasayan India.. |
1157.2000
-7.00
(-0.60%)
|
L
-0.6%
H
1136
1174.9
|
1174.90 | 1.53% |
| HDFC Bank Ltd. |
1996.3000
0.80
(0.04%)
|
L
0.0%
H
1992.6
2022.7
|
2027.10 | 1.54% |
| Muthoot Finance Ltd. |
2650.2000
-5.30
(-0.20%)
|
L
-0.2%
H
2632.7
2655.1
|
2691.60 | 1.56% |
| Waaree Energies Ltd. |
3290.5000
69.20
(2.15%)
|
L
2.2%
H
3207.3
3342
|
3342.00 | 1.57% |
| Asian Hotels (East) .. |
163.4300
5.26
(3.33%)
|
L
3.3%
H
157.2
165
|
165.99 | 1.57% |
| CSB Bank Ltd. |
426.0000
-4.55
(-1.06%)
|
L
-1.1%
H
423.3
430.9
|
432.70 | 1.57% |
| Nuvoco Vistas Corpor.. |
376.4500
11.15
(3.05%)
|
L
3.1%
H
361.6
382.4
|
382.40 | 1.58% |
| 2.50%GOLDBONDS2027SR.. |
9844.0000
-1.00
(-0.01%)
|
L
0.0%
H
9844
9844
|
10000.00 | 1.58% |
| JK Cement Ltd. |
6490.5000
34.50
(0.53%)
|
L
0.5%
H
6432.5
6520
|
6594.50 | 1.60% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-78.16
(-0.79%)
|
L
-0.8%
H
9840
9900
|
9999.00 | 1.62% |
| Envirotech Systems L.. |
145.2500
7.80
(5.67%)
|
L
5.7%
H
135.1
147.6
|
147.60 | 1.62% |
| 2.50%GOLDBONDS2028SR.. |
9840.5500
-10.45
(-0.11%)
|
L
-0.1%
H
9800.1
9870
|
10000.00 | 1.62% |
| Rubfila Internationa.. |
90.6300
5.75
(6.77%)
|
L
6.8%
H
84.5
92.1
|
92.10 | 1.62% |
| 2.50%GOLDBONDS2031SR.. |
10109.4400
14.44
(0.14%)
|
L
0.1%
H
10035.0
10165
|
10274.00 | 1.63% |
| TARC Ltd. |
202.7900
1.07
(0.53%)
|
L
0.5%
H
200.4
206.1
|
206.10 | 1.63% |
| Asahi India Glass Ltd. |
850.7000
6.90
(0.82%)
|
L
0.8%
H
838.1
859.9
|
864.70 | 1.65% |
| HPL Electric & Power.. |
629.5000
3.65
(0.58%)
|
L
0.6%
H
615.4
634
|
639.90 | 1.65% |
| Media Matrix Worldwi.. |
17.8700
0.82
(4.81%)
|
L
4.8%
H
17.1
17.9
|
18.17 | 1.68% |
| Mindspace Business P.. |
418.7200
2.36
(0.57%)
|
L
0.6%
H
416.0
420
|
425.79 | 1.69% |
| Data Infrastructure .. |
147.5000
0.50
(0.34%)
|
L
0.3%
H
147.5
147.5
|
150.00 | 1.69% |
| Embassy Office Parks.. |
392.3100
1.61
(0.41%)
|
L
0.4%
H
390.0
392.9
|
399.00 | 1.71% |
| Radico Khaitan Ltd. |
2740.0000
-6.20
(-0.23%)
|
L
-0.2%
H
2733.3
2756.7
|
2786.90 | 1.71% |
| UltraTech Cement Ltd. |
12453.0000
-49.00
(-0.39%)
|
L
-0.4%
H
12398
12515
|
12667.00 | 1.72% |
| 2.5%GOLDBONDS2029SR-I |
9875.0700
-11.56
(-0.12%)
|
L
-0.1%
H
9835
9917
|
10045.12 | 1.72% |
| Nesco Ltd. |
1282.6000
-9.60
(-0.74%)
|
L
-0.7%
H
1273
1298.4
|
1305.00 | 1.75% |
| Muthoot Capital Serv.. |
359.9500
2.10
(0.59%)
|
L
0.6%
H
355.9
366.3
|
366.30 | 1.76% |
| Manorama Industries .. |
1589.9000
-17.40
(-1.08%)
|
L
-1.1%
H
1565.1
1617
|
1618.00 | 1.77% |
| 2.50%GOLDBONDS2025SR.. |
9826.0000
1.00
(0.01%)
|
L
0.0%
H
9826
9826
|
10000.00 | 1.77% |
| Ruby Mills Ltd. |
253.1800
6.39
(2.59%)
|
L
2.6%
H
240.1
254.1
|
257.69 | 1.78% |
| Osiajee Texfab Ltd. |
291.7500
0.90
(0.31%)
|
L
0.3%
H
287
297
|
297.00 | 1.80% |
| Gland Pharma Ltd. |
1970.9000
75.10
(3.96%)
|
L
4.0%
H
1891
2006.4
|
2006.40 | 1.80% |
| Mangal Compusolution.. |
55.0000
1.19
(2.21%)
|
L
2.2%
H
53.9
55.9
|
56.00 | 1.82% |
| Marico Ltd. |
731.6500
-8.55
(-1.16%)
|
L
-1.2%
H
729.4
745
|
745.00 | 1.82% |
| Graphite India Ltd. |
587.1500
2.50
(0.43%)
|
L
0.4%
H
584.2
595.7
|
597.90 | 1.83% |
| Can Fin Homes Ltd. |
811.6000
14.65
(1.84%)
|
L
1.8%
H
792.4
814.2
|
826.65 | 1.85% |
| Vas Infrastructure L.. |
10.1900
0.48
(4.94%)
|
L
4.9%
H
10.2
10.2
|
10.38 | 1.86% |
| 2.50%GOLDBONDS2029SR.. |
9856.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9843
9892.2
|
10040.00 | 1.87% |
| Bharat Rasayan Ltd. |
11533.0000
104.00
(0.91%)
|
L
0.9%
H
11399
11710
|
11750.00 | 1.88% |
| 2.50%GOLDBONDS2026SR.. |
9903.2700
49.27
(0.50%)
|
L
0.5%
H
9903.3
9903.3
|
10090.00 | 1.89% |
| Nazara Technologies .. |
1383.9000
12.40
(0.90%)
|
L
0.9%
H
1376
1410
|
1410.00 | 1.89% |
| Sobhagya Mercantile .. |
559.3500
-9.65
(-1.70%)
|
L
-1.7%
H
552
569.9
|
569.90 | 1.89% |
| National Highways In.. |
132.5000
-0.41
(-0.31%)
|
L
-0.3%
H
132.5
132.7
|
135.00 | 1.89% |
| Anzen India Energy Y.. |
116.0000
2.00
(1.75%)
|
L
1.8%
H
116
116
|
118.23 | 1.92% |
| Bajaj Consumer Care .. |
237.4000
4.82
(2.07%)
|
L
2.1%
H
228.0
241.7
|
242.00 | 1.94% |
| Canara Bank |
117.0300
2.16
(1.88%)
|
L
1.9%
H
114.6
117.4
|
119.30 | 1.94% |
| Creative Graphics So.. |
206.0000
2.60
(1.28%)
|
L
1.3%
H
203.4
208.0
|
210.00 | 1.94% |
| Indian Oil Corporati.. |
152.0400
0.64
(0.42%)
|
L
0.4%
H
150.6
152.7
|
155.00 | 1.95% |
| Suven Life Sciences .. |
294.2300
-2.37
(-0.80%)
|
L
-0.8%
H
282
299.8
|
299.99 | 1.96% |
| SIS Ltd. |
382.9500
7.75
(2.07%)
|
L
2.1%
H
376.5
390.5
|
390.50 | 1.97% |
| Sagar Cements Ltd. |
255.4600
11.19
(4.58%)
|
L
4.6%
H
242.5
260.5
|
260.50 | 1.97% |
| Citadel Realty & Dev.. |
75.0100
5.62
(8.10%)
|
L
8.1%
H
66.1
76.5
|
76.49 | 1.97% |
| Prime Urban Developm.. |
16.1100
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.43 | 1.99% |
| Archean Chemical Ind.. |
694.8500
-3.75
(-0.54%)
|
L
-0.5%
H
678.3
708.8
|
708.75 | 2.00% |
| Laxmi Goldorna House.. |
829.4500
25.60
(3.18%)
|
L
3.2%
H
802.7
842
|
846.05 | 2.00% |
| Vishal Mega Mart Ltd. |
137.6300
0.53
(0.39%)
|
L
0.4%
H
136.6
140.0
|
140.40 | 2.01% |
| Pondy Oxides & Chemi.. |
973.8500
14.10
(1.47%)
|
L
1.5%
H
953.8
978.3
|
993.50 | 2.02% |
| 2.50%GOLDBONDS2028SR.. |
9850.0000
-36.10
(-0.37%)
|
L
-0.4%
H
9850
9850
|
10049.00 | 2.02% |
| V-Guard Industries L.. |
394.7500
-1.70
(-0.43%)
|
L
-0.4%
H
390.9
396.9
|
402.75 | 2.03% |
| Laxmipati Engineerin.. |
435.8000
-8.85
(-1.99%)
|
L
-2.0%
H
435.8
435.8
|
444.65 | 2.03% |
| Vertexplus Technolog.. |
140.1500
-2.85
(-1.99%)
|
L
-2.0%
H
140.2
140.2
|
143.00 | 2.03% |
| Hindustan Petroleum .. |
446.1000
12.65
(2.92%)
|
L
2.9%
H
433.7
448.6
|
455.20 | 2.04% |
| 2.50%GOLDBONDS2027SR-I |
9800.0500
-99.95
(-1.01%)
|
L
-1.0%
H
9703
9849
|
10000.00 | 2.04% |
| Indo Borax & Chemica.. |
237.1700
1.17
(0.50%)
|
L
0.5%
H
233.0
240
|
242.01 | 2.04% |
| 2.50%GOLDBONDS2025SR.. |
9800.0000
|
L
9800
H
9800
9800
|
10000.00 | 2.04% |
| 2.50% GOLDBONDS2025S.. |
9849.0000
|
L
9849
H
9791.0
9849
|
10050.00 | 2.04% |
| Fischer Medical Vent.. |
935.5000
139.95
(17.59%)
|
L
17.6%
H
799
954.7
|
954.65 | 2.05% |
| Meghna Infracon Infr.. |
589.9000
36.80
(6.65%)
|
L
6.7%
H
555
602
|
602.00 | 2.05% |
| JM Financial Ltd. |
170.7900
0.18
(0.11%)
|
L
0.1%
H
169
172.8
|
174.30 | 2.06% |
| NAVA Ltd. |
612.0500
8.10
(1.34%)
|
L
1.3%
H
600.8
615.9
|
624.70 | 2.07% |
| ABS Marine Services .. |
217.6000
-4.40
(-1.98%)
|
L
-2.0%
H
217.6
217.6
|
222.10 | 2.07% |
| Marathon Nextgen Rea.. |
747.7000
9.45
(1.28%)
|
L
1.3%
H
729.7
763.3
|
763.25 | 2.08% |
| SBFC Finance Ltd. |
118.0400
0.20
(0.17%)
|
L
0.2%
H
117.4
118.9
|
120.50 | 2.08% |
| Ashok Leyland Ltd. |
124.6000
-0.85
(-0.68%)
|
L
-0.7%
H
122.7
125.9
|
127.20 | 2.09% |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9795.0
9795.0
|
10000.00 | 2.09% |
| ICRA Ltd. |
6983.5000
-21.00
(-0.30%)
|
L
-0.3%
H
6957
7130
|
7130.00 | 2.10% |
| Aarvee Denims and Ex.. |
157.5600
|
L
157.6
H
157
157.6
|
160.87 | 2.10% |
| Shri Venkatesh Refin.. |
238.0000
0.50
(0.21%)
|
L
0.2%
H
228
238.5
|
243.00 | 2.10% |
| Syrma SGS Technology.. |
697.3000
1.85
(0.27%)
|
L
0.3%
H
680.5
712
|
712.00 | 2.11% |
| Fine Organic Industr.. |
5379.8000
-76.70
(-1.41%)
|
L
-1.4%
H
5370.5
5478.9
|
5494.00 | 2.12% |
| Udaipur Cement Works.. |
35.3100
0.47
(1.35%)
|
L
1.4%
H
34.5
36.1
|
36.07 | 2.15% |
| Arkade Developers Ltd. |
205.5600
2.79
(1.38%)
|
L
1.4%
H
202.3
206.2
|
210.00 | 2.16% |
| Vintage Coffee And B.. |
145.8000
2.55
(1.78%)
|
L
1.8%
H
144.3
149.0
|
148.95 | 2.16% |
| GSM Foils Ltd. |
191.7500
3.75
(1.99%)
|
L
2.0%
H
191.8
191.8
|
195.90 | 2.16% |
| Alpex Solar Ltd. |
1188.1500
-2.20
(-0.18%)
|
L
-0.2%
H
1170
1213.9
|
1213.90 | 2.17% |
| TVS Motor Company Ltd. |
2897.3000
12.30
(0.43%)
|
L
0.4%
H
2865
2902
|
2960.30 | 2.17% |
| BirlaNu Ltd. |
2376.4000
-7.40
(-0.31%)
|
L
-0.3%
H
2373.1
2400
|
2428.30 | 2.18% |
| Mayur Uniquoters Ltd. |
595.1000
-0.20
(-0.03%)
|
L
0.0%
H
591
607.8
|
608.20 | 2.20% |
| Goodluck India Ltd. |
1163.3000
24.30
(2.13%)
|
L
2.1%
H
1130.6
1168
|
1189.00 | 2.21% |
| Repco Home Finance L.. |
454.3500
23.30
(5.41%)
|
L
5.4%
H
433.2
464.5
|
464.45 | 2.22% |
| Hero MotoCorp Ltd. |
4424.5000
-29.50
(-0.66%)
|
L
-0.7%
H
4371
4470
|
4522.95 | 2.23% |
| Hawkins Cookers Ltd. |
9683.9500
-2.00
(-0.02%)
|
L
0.0%
H
9600
9800
|
9900.00 | 2.23% |
| Nestle India Ltd. |
2460.0000
43.70
(1.81%)
|
L
1.8%
H
2407.4
2490
|
2515.00 | 2.24% |
| 2.50% GOLDBONDS2025S.. |
9781.0300
-18.87
(-0.19%)
|
L
-0.2%
H
9781.0
9781.0
|
10000.00 | 2.24% |
| Fortis Healthcare Ltd. |
795.1500
-4.10
(-0.51%)
|
L
-0.5%
H
794
808.9
|
813.00 | 2.24% |
| Gabriel Pet Straps L.. |
250.3500
11.35
(4.75%)
|
L
4.8%
H
248
251.0
|
256.00 | 2.26% |
| Motherson Sumi Wirin.. |
64.5000
-0.23
(-0.36%)
|
L
-0.4%
H
64.4
65.7
|
65.96 | 2.26% |
| GMM Pfaudler Ltd. |
1315.1000
-20.50
(-1.53%)
|
L
-1.5%
H
1308.9
1344.9
|
1344.90 | 2.27% |
| AGI Infra Ltd. |
1049.0500
3.50
(0.33%)
|
L
0.3%
H
1032.5
1059.5
|
1072.95 | 2.28% |
| Kirloskar Oil Engine.. |
945.2500
30.25
(3.31%)
|
L
3.3%
H
915.7
957.5
|
966.90 | 2.29% |
| Kirloskar Industries.. |
4496.1000
92.30
(2.10%)
|
L
2.1%
H
4425.9
4599.1
|
4599.10 | 2.29% |
| 2.50%GOLDBONDS2029SR-X |
9920.0000
-13.50
(-0.14%)
|
L
-0.1%
H
9866.8
9957.9
|
10148.54 | 2.30% |
| Ahluwalia Contracts .. |
1099.6000
-17.30
(-1.55%)
|
L
-1.6%
H
1083.6
1123.6
|
1125.00 | 2.31% |
| Gayatri Highways Ltd. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.7
|
1.77 | 2.31% |
| Forbes & Company Ltd. |
454.4500
18.00
(4.12%)
|
L
4.1%
H
427.6
464.9
|
465.00 | 2.32% |
| 2.50% GOLDBONDS2025S.. |
9821.0000
-4.04
(-0.04%)
|
L
0.0%
H
9810.1
9825.0
|
10049.00 | 2.32% |
| Standard Surfactants.. |
64.0000
-0.85
(-1.31%)
|
L
-1.3%
H
63.1
65.2
|
65.49 | 2.33% |
| Mahindra & Mahindra .. |
3196.5000
67.90
(2.17%)
|
L
2.2%
H
3082.4
3210
|
3270.95 | 2.33% |
| 2.50%GOLDBONDS2030SR.. |
9962.6400
-27.35
(-0.27%)
|
L
-0.3%
H
9852.0
9999.0
|
10194.72 | 2.33% |
| IBL Finance Ltd. |
63.6000
2.10
(3.41%)
|
L
3.4%
H
61.7
64.3
|
65.10 | 2.36% |
| Insecticides (India).. |
995.5000
-8.75
(-0.87%)
|
L
-0.9%
H
984.6
1015
|
1019.00 | 2.36% |
| Northern Arc Capital.. |
258.8700
2.44
(0.95%)
|
L
1.0%
H
254.3
262.7
|
265.00 | 2.37% |
| Jyoti Resins & Adhes.. |
1380.7500
23.45
(1.73%)
|
L
1.7%
H
1356.1
1394.8
|
1414.00 | 2.41% |
| FSN E-Commerce Ventu.. |
215.7000
-0.36
(-0.17%)
|
L
-0.2%
H
213.4
217.0
|
220.90 | 2.41% |