Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Photon Capital Advis.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.31 | 0.01% |
| Netlink Solutions (I.. |
200.9500
3.95
(2.01%)
|
L
2.0%
H
195.6
201
|
201.00 | 0.02% |
| Shree Rajiv Lochan O.. |
38.7200
0.18
(0.47%)
|
L
0.5%
H
38.7
38.7
|
38.73 | 0.03% |
| SAB Events & Governa.. |
14.5000
0.28
(1.97%)
|
L
2.0%
H
14.2
14.5
|
14.51 | 0.07% |
| Sizemasters Technolo.. |
244.6000
4.60
(1.92%)
|
L
1.9%
H
244.6
244.8
|
244.80 | 0.08% |
| Yudiz Solutions Ltd. |
37.5000
1.70
(4.75%)
|
L
4.8%
H
35.8
37.6
|
37.55 | 0.13% |
| Max Financial Servic.. |
1753.2000
48.60
(2.85%)
|
L
2.9%
H
1707
1756.4
|
1756.40 | 0.18% |
| ACE Edutrend Ltd. |
4.6600
0.22
(4.95%)
|
L
5.0%
H
4.4
4.7
|
4.67 | 0.21% |
| Indus Towers Ltd. |
456.1500
12.80
(2.89%)
|
L
2.9%
H
443.8
457.2
|
457.15 | 0.22% |
| Globesecure Technolo.. |
21.6500
0.30
(1.41%)
|
L
1.4%
H
21.7
21.7
|
21.70 | 0.23% |
| R M Drip and Sprinkl.. |
112.2500
0.88
(0.79%)
|
L
0.8%
H
111.9
112.5
|
112.51 | 0.23% |
| KEI Industries Ltd. |
4599.1000
136.50
(3.06%)
|
L
3.1%
H
4455.7
4610
|
4610.00 | 0.24% |
| Shah Foods Ltd. |
154.3500
7.30
(4.96%)
|
L
5.0%
H
139.7
154.4
|
154.75 | 0.26% |
| Ashok Leyland Ltd. |
205.8000
3.96
(1.96%)
|
L
2.0%
H
200.8
206.4
|
206.38 | 0.28% |
| Iware Supplychain Se.. |
247.6000
11.10
(4.69%)
|
L
4.7%
H
236.5
248.3
|
248.30 | 0.28% |
| Krishna Filament Ind.. |
6.7800
-0.02
(-0.29%)
|
L
-0.3%
H
6.8
6.8
|
6.80 | 0.29% |
| Embassy Office Parks.. |
452.6300
10.72
(2.43%)
|
L
2.4%
H
445.6
454
|
454.00 | 0.30% |
| Aarti Industries Ltd. |
470.4000
29.45
(6.68%)
|
L
6.7%
H
443.2
471.9
|
471.90 | 0.32% |
| Tenneco Clean Air In.. |
568.3000
24.80
(4.56%)
|
L
4.6%
H
544.1
570.3
|
570.25 | 0.34% |
| State Bank of India |
1146.0000
79.60
(7.46%)
|
L
7.5%
H
1100.5
1150
|
1150.00 | 0.35% |
| Callista Industries .. |
167.7000
2.65
(1.61%)
|
L
1.6%
H
161.8
168.3
|
168.30 | 0.36% |
| UltraTech Cement Ltd. |
13048.0000
326.00
(2.56%)
|
L
2.6%
H
12722
13071
|
13097.00 | 0.38% |
| Take Solutions Ltd. |
44.8300
1.56
(3.61%)
|
L
3.6%
H
43.4
45.0
|
45.00 | 0.38% |
| Force Motors Ltd. |
22351.0500
932.20
(4.35%)
|
L
4.4%
H
21500
22436
|
22436.00 | 0.38% |
| Stellant Securities .. |
681.2000
3.05
(0.45%)
|
L
0.5%
H
644.3
683.8
|
683.80 | 0.38% |
| Karur Vysya Bank Ltd. |
326.5500
8.45
(2.66%)
|
L
2.7%
H
317.5
327.9
|
327.90 | 0.41% |
| BSE Ltd. |
2985.1000
88.10
(3.04%)
|
L
3.0%
H
2916
2997.7
|
2997.70 | 0.42% |
| APL Apollo Tubes Ltd. |
2234.6000
36.60
(1.67%)
|
L
1.7%
H
2204
2244.2
|
2244.20 | 0.43% |
| Shriram Finance Ltd. |
1062.7000
60.20
(6.00%)
|
L
6%
H
1003.4
1067.8
|
1067.80 | 0.48% |
| Nukleus Office Solut.. |
208.0000
8.00
(4.00%)
|
L
4%
H
192
208
|
209.00 | 0.48% |
| Tamilnad Mercantile .. |
663.4000
30.55
(4.83%)
|
L
4.8%
H
632.9
666.6
|
666.60 | 0.48% |
| Bajaj Consumer Care .. |
380.1500
20.45
(5.69%)
|
L
5.7%
H
363.7
382
|
382.00 | 0.49% |
| Fourth Generation In.. |
10.0500
0.43
(4.47%)
|
L
4.5%
H
9.1
10.1
|
10.10 | 0.50% |
| Corona Remedies Ltd. |
1635.5000
98.20
(6.39%)
|
L
6.4%
H
1529.7
1644
|
1644.00 | 0.52% |
| Mena Mani Industries.. |
9.4000
0.43
(4.79%)
|
L
4.8%
H
9.0
9.4
|
9.45 | 0.53% |
| Navin Fluorine Inter.. |
6598.0000
180.50
(2.81%)
|
L
2.8%
H
6434
6634.5
|
6634.50 | 0.55% |
| Carraro India Ltd. |
573.9000
26.75
(4.89%)
|
L
4.9%
H
547.2
577.7
|
577.70 | 0.66% |
| M M Forgings Ltd. |
454.5500
23.40
(5.43%)
|
L
5.4%
H
425.4
458
|
458.00 | 0.76% |
| Mangalore Refinery A.. |
194.2500
9.00
(4.86%)
|
L
4.9%
H
186.1
195.8
|
195.75 | 0.77% |
| Sterlite Technologie.. |
142.8900
10.34
(7.80%)
|
L
7.8%
H
134.6
144
|
144.00 | 0.78% |
| JSW Steel Ltd. |
1245.0000
8.80
(0.71%)
|
L
0.7%
H
1235.1
1254.7
|
1254.70 | 0.78% |
| Petronet LNG Ltd. |
300.0000
4.15
(1.40%)
|
L
1.4%
H
295.1
301.7
|
302.35 | 0.78% |
| Adjia Technologies L.. |
53.4200
-0.42
(-0.78%)
|
L
-0.8%
H
53
53.8
|
53.84 | 0.79% |
| The Ramco Cements Ltd. |
1204.9000
44.00
(3.79%)
|
L
3.8%
H
1129.5
1214.5
|
1214.50 | 0.80% |
| Ind-Swift Laboratori.. |
138.7900
6.59
(4.98%)
|
L
5.0%
H
132.5
139.9
|
139.90 | 0.80% |
| Maruti Interior Prod.. |
249.0000
2.10
(0.85%)
|
L
0.9%
H
242
251
|
251.00 | 0.80% |
| MIRC Electronics Ltd. |
35.7100
3.20
(9.84%)
|
L
9.8%
H
32.8
35.8
|
36.00 | 0.81% |
| Bharat Petroleum Cor.. |
388.3000
1.95
(0.50%)
|
L
0.5%
H
382.9
389.5
|
391.65 | 0.86% |
| Samvardhana Motherso.. |
124.4100
6.31
(5.34%)
|
L
5.3%
H
119.2
124.8
|
125.49 | 0.87% |
| ABB India Ltd. |
5815.5000
-0.50
(-0.01%)
|
L
0.0%
H
5748
5850
|
5867.00 | 0.89% |
| Great Eastern Shippi.. |
1313.2000
39.00
(3.06%)
|
L
3.1%
H
1290
1325
|
1325.00 | 0.90% |
| Mahindra Logistics L.. |
374.5500
11.90
(3.28%)
|
L
3.3%
H
360
378
|
378.00 | 0.92% |
| Shri Ahimsa Naturals.. |
280.3500
11.35
(4.22%)
|
L
4.2%
H
269
283
|
283.00 | 0.95% |
| Raama Paper Mills Ltd. |
15.4400
0.54
(3.62%)
|
L
3.6%
H
14.2
15.6
|
15.59 | 0.97% |
| Voltas Ltd. |
1502.9000
67.90
(4.73%)
|
L
4.7%
H
1431.4
1506
|
1517.90 | 1.00% |
| Valiant Communicatio.. |
1036.7000
18.15
(1.78%)
|
L
1.8%
H
1000
1047.7
|
1047.70 | 1.06% |
| Bliss GVS Pharma Ltd. |
203.6000
20.40
(11.14%)
|
L
11.1%
H
183.5
205.8
|
205.80 | 1.08% |
| G-Tech Info-Training.. |
12.8800
0.46
(3.70%)
|
L
3.7%
H
11.8
13.0
|
13.02 | 1.09% |
| Manav Infra Projects.. |
31.3500
1.45
(4.85%)
|
L
4.9%
H
29.9
31.4
|
31.70 | 1.12% |
| VRL Logistics Ltd. |
300.2000
14.95
(5.24%)
|
L
5.2%
H
284.7
303.6
|
303.60 | 1.13% |
| Brahmaputra Infrastr.. |
138.9500
11.15
(8.72%)
|
L
8.7%
H
125.3
140.6
|
140.55 | 1.15% |
| TTI Enterprise Ltd. |
10.3700
0.65
(6.69%)
|
L
6.7%
H
9.9
10.5
|
10.49 | 1.16% |
| Jindal Steel Ltd. |
1191.1000
1.20
(0.10%)
|
L
0.1%
H
1178.9
1204.9
|
1204.90 | 1.16% |
| Sanginita Chemicals .. |
12.5800
1.97
(18.57%)
|
L
18.6%
H
10.8
12.7
|
12.73 | 1.19% |
| Precot Ltd. |
522.0000
41.65
(8.67%)
|
L
8.7%
H
468.1
528.4
|
528.35 | 1.22% |
| PTL Enterprises Ltd. |
42.9600
0.27
(0.63%)
|
L
0.6%
H
42.4
43.5
|
43.49 | 1.23% |
| Bank of India |
168.4100
4.75
(2.90%)
|
L
2.9%
H
165.7
170.5
|
170.50 | 1.24% |
| Torrent Power Ltd. |
1427.2000
-1.80
(-0.13%)
|
L
-0.1%
H
1409.2
1445
|
1445.00 | 1.25% |
| Brookfield India Rea.. |
362.4100
8.46
(2.39%)
|
L
2.4%
H
354
364.1
|
366.98 | 1.26% |
| Titan Company Ltd. |
4257.8000
116.80
(2.82%)
|
L
2.8%
H
4155
4269.4
|
4312.10 | 1.28% |
| Amagi Media Labs Ltd. |
386.8000
10.25
(2.72%)
|
L
2.7%
H
377.1
389.9
|
391.80 | 1.29% |
| MTAR Technologies Ltd. |
3404.7000
134.00
(4.10%)
|
L
4.1%
H
3240
3425
|
3448.90 | 1.30% |
| SBC Exports Ltd. |
30.6000
-0.09
(-0.29%)
|
L
-0.3%
H
30.2
31
|
31.00 | 1.31% |
| Knowledge Realty Trust |
127.2800
3.59
(2.90%)
|
L
2.9%
H
123.9
127.8
|
129.07 | 1.41% |
| Commercial Syn Bags .. |
172.7500
5.85
(3.51%)
|
L
3.5%
H
167
175.2
|
175.20 | 1.42% |
| Adani Ports & Specia.. |
1561.7000
11.00
(0.71%)
|
L
0.7%
H
1554.5
1583.9
|
1583.90 | 1.42% |
| Hitachi Energy India.. |
22511.0000
640.00
(2.93%)
|
L
2.9%
H
21827
22550
|
22840.00 | 1.46% |
| National Highways In.. |
151.7500
-0.25
(-0.16%)
|
L
-0.2%
H
151.8
154
|
154.00 | 1.48% |
| Fynx Capital Ltd. |
72.9300
3.47
(5.00%)
|
L
5%
H
66.0
72.9
|
74.03 | 1.51% |
| Rapid Multimodal Log.. |
133.9500
|
L
134.0
H
134.0
134.0
|
136.00 | 1.53% |
| Mipco Seamless Rings.. |
26.9200
1.27
(4.95%)
|
L
5.0%
H
26.9
26.9
|
27.34 | 1.56% |
| Bharat Forge Ltd. |
1590.4000
32.90
(2.11%)
|
L
2.1%
H
1578
1615.4
|
1615.40 | 1.57% |
| Shivam Chemicals Ltd. |
89.9300
6.68
(8.02%)
|
L
8.0%
H
85
91.4
|
91.35 | 1.58% |
| Sundaram Finance Ltd. |
5451.0000
12.00
(0.22%)
|
L
0.2%
H
5420
5537.5
|
5537.50 | 1.59% |
| Jay Ambe Supermarket.. |
192.0000
7.05
(3.81%)
|
L
3.8%
H
190
192
|
195.10 | 1.61% |
| Arvind Ltd. |
387.6000
19.45
(5.28%)
|
L
5.3%
H
370.7
393.9
|
393.90 | 1.63% |
| Carnation Industries.. |
85.0400
4.04
(4.99%)
|
L
5.0%
H
77.0
85.1
|
86.43 | 1.63% |
| Sakar Healthcare Ltd. |
496.5500
59.25
(13.55%)
|
L
13.6%
H
444.7
504.7
|
504.70 | 1.64% |
| J A Finance Ltd. |
119.3500
3.81
(3.30%)
|
L
3.3%
H
117
121.3
|
121.31 | 1.64% |
| Coastal Corporation .. |
52.2000
1.39
(2.74%)
|
L
2.7%
H
51.1
53
|
53.06 | 1.65% |
| CPS Shapers Ltd. |
1285.0000
27.90
(2.22%)
|
L
2.2%
H
1285
1285
|
1306.45 | 1.67% |
| Grasim Industries Ltd. |
2926.3000
89.40
(3.15%)
|
L
3.2%
H
2846.5
2939.8
|
2977.80 | 1.76% |
| Property Share Inves.. |
1031500.0000
-13500.00
(-1.29%)
|
L
-1.3%
H
1031500
1045000
|
1050000.00 | 1.79% |
| Bansal Roofing Produ.. |
127.6500
3.35
(2.70%)
|
L
2.7%
H
122
130
|
130.00 | 1.84% |
| Panasonic Carbon Ind.. |
516.0000
0.40
(0.08%)
|
L
0.1%
H
512
520
|
525.60 | 1.86% |
| Union Bank of India |
179.9800
1.85
(1.04%)
|
L
1.0%
H
178.9
182.1
|
183.34 | 1.87% |
| JMG Corporation Ltd. |
6.3600
0.30
(4.95%)
|
L
5.0%
H
6.4
6.4
|
6.48 | 1.89% |
| Aayush Art and Bulli.. |
1109.7500
-2.65
(-0.24%)
|
L
-0.2%
H
1109.6
1115
|
1131.10 | 1.92% |
| Vertis Infrastructur.. |
108.0000
1.00
(0.93%)
|
L
0.9%
H
108
108
|
110.10 | 1.94% |
| Ventive Hospitality .. |
778.5500
1.70
(0.22%)
|
L
0.2%
H
768.6
788.9
|
793.95 | 1.98% |
| Larsen & Toubro Ltd. |
4113.6000
45.50
(1.12%)
|
L
1.1%
H
4062.4
4124.7
|
4195.00 | 1.98% |
| FSN E-Commerce Ventu.. |
277.8600
0.87
(0.31%)
|
L
0.3%
H
273.8
283.5
|
283.53 | 2.04% |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Polycab India Ltd. |
7788.0000
164.50
(2.16%)
|
L
2.2%
H
7645.5
7844.5
|
7948.00 | 2.05% |
| Consolidated Finvest.. |
225.2500
10.28
(4.78%)
|
L
4.8%
H
215.0
229.9
|
229.90 | 2.06% |
| Pradeep Metals Ltd. |
299.5000
26.15
(9.57%)
|
L
9.6%
H
271.2
305.7
|
305.70 | 2.07% |
| Narmada Agrobase Ltd. |
32.6500
0.59
(1.84%)
|
L
1.8%
H
31.8
33.2
|
33.33 | 2.08% |
| Ashtasidhhi Industri.. |
24.0000
0.59
(2.52%)
|
L
2.5%
H
22.2
24.5
|
24.50 | 2.08% |
| Timken India Ltd. |
3287.1000
48.60
(1.50%)
|
L
1.5%
H
3228
3330
|
3356.00 | 2.10% |
| AccelerateBS India L.. |
146.8500
3.50
(2.44%)
|
L
2.4%
H
139.1
150
|
150.00 | 2.15% |
| Tata Steel Ltd. |
202.0000
4.94
(2.51%)
|
L
2.5%
H
197.6
206.3
|
206.34 | 2.15% |
| Nephrocare Health Se.. |
527.6500
-2.70
(-0.51%)
|
L
-0.5%
H
525
534.9
|
539.00 | 2.15% |
| Lupin Ltd. |
2196.8000
23.10
(1.06%)
|
L
1.1%
H
2168.5
2215.5
|
2244.50 | 2.17% |
| Aviva Industries Ltd. |
57.1700
1.12
(2.00%)
|
L
2%
H
57.2
57.2
|
58.43 | 2.20% |
| Bank of Maharashtra |
66.2700
0.75
(1.14%)
|
L
1.1%
H
65.8
67.4
|
67.74 | 2.22% |
| Steel Authority of I.. |
158.3800
-2.14
(-1.33%)
|
L
-1.3%
H
157.2
161.9
|
161.90 | 2.22% |
| Can Fin Homes Ltd. |
950.2000
21.90
(2.36%)
|
L
2.4%
H
937.6
956
|
971.50 | 2.24% |
| Indian Bank |
902.5000
31.30
(3.59%)
|
L
3.6%
H
881
910.6
|
923.00 | 2.27% |
| Bhartiya Internation.. |
953.1000
37.35
(4.08%)
|
L
4.1%
H
890.3
975
|
975.00 | 2.30% |
| Seamec Ltd. |
1295.2000
3.60
(0.28%)
|
L
0.3%
H
1265
1310.4
|
1325.00 | 2.30% |
| LMW Ltd. |
15932.0000
396.00
(2.55%)
|
L
2.6%
H
15483
16100
|
16300.00 | 2.31% |
| Power Grid Corporati.. |
289.7500
-3.00
(-1.02%)
|
L
-1.0%
H
288
292.6
|
296.65 | 2.38% |
| Apar Industries Ltd. |
9570.0000
80.00
(0.84%)
|
L
0.8%
H
9401.5
9596
|
9800.00 | 2.40% |
| Kabra Drugs Ltd. |
32.2200
1.53
(4.99%)
|
L
5.0%
H
30.9
32.2
|
33.00 | 2.42% |
| NTPC Ltd. |
361.9000
-3.15
(-0.86%)
|
L
-0.9%
H
361
368.6
|
370.70 | 2.43% |
| Au Small Finance Ban.. |
1005.3000
14.25
(1.44%)
|
L
1.4%
H
980
1009.4
|
1029.95 | 2.45% |
| Jamna Auto Industrie.. |
135.1400
8.04
(6.33%)
|
L
6.3%
H
128.5
136
|
138.50 | 2.49% |
| Sharda Cropchem Ltd. |
1202.7000
10.40
(0.87%)
|
L
0.9%
H
1180
1233
|
1233.00 | 2.52% |
| SJS Enterprises Ltd. |
1822.9000
65.50
(3.73%)
|
L
3.7%
H
1741.5
1832
|
1869.00 | 2.53% |
| Emcure Pharmaceutica.. |
1545.7000
30.00
(1.98%)
|
L
2.0%
H
1521
1550
|
1585.60 | 2.58% |
| Manbro Industries Ltd. |
795.4000
5.40
(0.68%)
|
L
0.7%
H
750.5
800
|
816.10 | 2.60% |
| IDFC First Bank Ltd. |
84.7600
-0.35
(-0.41%)
|
L
-0.4%
H
84.4
85.5
|
87.00 | 2.64% |
| Medplus Health Servi.. |
870.4500
1.55
(0.18%)
|
L
0.2%
H
848.1
888.0
|
893.55 | 2.65% |
| NMDC Ltd. |
84.4700
0.39
(0.46%)
|
L
0.5%
H
83.8
85.6
|
86.72 | 2.66% |
| Indian Oil Corporati.. |
176.1600
0.96
(0.55%)
|
L
0.6%
H
175
177.3
|
180.90 | 2.69% |
| P H Capital Ltd. |
594.0000
-8.00
(-1.33%)
|
L
-1.3%
H
594
610
|
610.00 | 2.69% |
| Sattrix Information .. |
395.0000
12.70
(3.32%)
|
L
3.3%
H
395
400
|
405.65 | 2.70% |
| Belrise Industries L.. |
185.1000
5.13
(2.85%)
|
L
2.9%
H
180.4
185.8
|
190.10 | 2.70% |
| PTC India Ltd. |
187.3800
6.81
(3.77%)
|
L
3.8%
H
180.6
188.5
|
192.50 | 2.73% |
| Torrent Pharmaceutic.. |
3997.2000
58.20
(1.48%)
|
L
1.5%
H
3936.2
4018.7
|
4107.20 | 2.75% |
| Balkrishna Industrie.. |
2678.6000
-26.20
(-0.97%)
|
L
-1.0%
H
2644.9
2724.5
|
2752.50 | 2.76% |
| Pokarna Ltd. |
1115.1500
101.35
(10.00%)
|
L
10%
H
1015
1115.2
|
1146.20 | 2.78% |
| Garnet Construction .. |
97.1900
13.08
(15.55%)
|
L
15.6%
H
84.1
99.9
|
99.90 | 2.79% |
| Kalind Ltd. |
96.0400
-1.96
(-2.00%)
|
L
-2%
H
96.0
96.0
|
98.74 | 2.81% |
| Omega Interactive Te.. |
55.4000
2.60
(4.92%)
|
L
4.9%
H
50.2
55.4
|
56.98 | 2.85% |
| Acutaas Chemicals Ltd. |
2002.7000
15.80
(0.80%)
|
L
0.8%
H
1976.5
2008.4
|
2060.60 | 2.89% |
| EPW India Ltd. |
120.0000
5.85
(5.12%)
|
L
5.1%
H
116
122.5
|
123.50 | 2.92% |
| United Leasing & Ind.. |
45.1500
2.15
(5.00%)
|
L
5%
H
40.9
45.2
|
46.49 | 2.97% |
| Oricon Enterprises L.. |
65.9300
0.97
(1.49%)
|
L
1.5%
H
64.1
66.5
|
67.89 | 2.97% |
| J B Chemicals & Phar.. |
1882.7000
33.20
(1.80%)
|
L
1.8%
H
1848.7
1893.8
|
1939.00 | 2.99% |
| Nutricircle Ltd. |
399.2500
-4.00
(-0.99%)
|
L
-1.0%
H
399.3
399.3
|
411.40 | 3.04% |
| A G Universal Ltd. |
73.5000
3.20
(4.55%)
|
L
4.6%
H
69.6
73.5
|
75.75 | 3.06% |
| Indus Infra Trust |
120.7700
-0.33
(-0.27%)
|
L
-0.3%
H
120
121.9
|
124.50 | 3.09% |
| Alkem Laboratories L.. |
5750.5000
66.50
(1.17%)
|
L
1.2%
H
5670
5800
|
5933.50 | 3.18% |
| Mindspace Business P.. |
491.8100
-2.64
(-0.53%)
|
L
-0.5%
H
486.1
501.3
|
507.50 | 3.19% |
| Autoline Industries .. |
81.1000
3.01
(3.85%)
|
L
3.9%
H
77.6
82.4
|
83.70 | 3.21% |
| Shanti Guru Industri.. |
10.8500
0.98
(9.93%)
|
L
9.9%
H
10.9
10.9
|
11.20 | 3.23% |
| Faze Three Ltd. |
562.4000
44.30
(8.55%)
|
L
8.6%
H
530.6
569.9
|
580.70 | 3.25% |
| Dhruva Capital Servi.. |
171.9500
5.70
(3.43%)
|
L
3.4%
H
159.1
174.5
|
177.55 | 3.26% |
| Avanti Feeds Ltd. |
1103.8000
78.30
(7.64%)
|
L
7.6%
H
1038
1109.4
|
1139.90 | 3.27% |
| SG Mart Ltd. |
405.1500
38.15
(10.40%)
|
L
10.4%
H
365.8
418.6
|
418.55 | 3.31% |
| Marico Ltd. |
754.8500
2.10
(0.28%)
|
L
0.3%
H
751.1
758
|
780.00 | 3.33% |
| AIA Engineering Ltd. |
4070.4000
187.70
(4.83%)
|
L
4.8%
H
3850
4200
|
4206.10 | 3.33% |
| RLF Ltd. |
11.9000
|
L
11.9
H
11.9
11.9
|
12.30 | 3.36% |
| Adani Energy Solutio.. |
1032.5000
14.80
(1.45%)
|
L
1.5%
H
1023.3
1040
|
1067.70 | 3.41% |
| 3M India Ltd. |
36485.0000
1295.00
(3.68%)
|
L
3.7%
H
35200
37740
|
37740.00 | 3.44% |
| Khazanchi Jewellers .. |
772.9000
23.05
(3.07%)
|
L
3.1%
H
750
774
|
799.50 | 3.44% |
| GE Vernova T&D India.. |
3691.4000
139.20
(3.92%)
|
L
3.9%
H
3520
3700
|
3819.00 | 3.46% |
| Nestle India Ltd. |
1295.6000
-7.70
(-0.59%)
|
L
-0.6%
H
1290.3
1307
|
1340.40 | 3.46% |
| Cholamandalam Invest.. |
1770.2000
28.00
(1.61%)
|
L
1.6%
H
1750.3
1776.7
|
1831.50 | 3.46% |
| Sportking India Ltd. |
113.5300
11.52
(11.29%)
|
L
11.3%
H
103.3
117.5
|
117.50 | 3.50% |
| INDO SMC Ltd. |
185.2000
4.75
(2.63%)
|
L
2.6%
H
181
191.7
|
191.70 | 3.51% |
| VTM Ltd. |
99.8200
13.22
(15.27%)
|
L
15.3%
H
90
103.3
|
103.33 | 3.52% |
| Paos Industries Ltd. |
58.0500
2.05
(3.66%)
|
L
3.7%
H
53.2
58.5
|
60.10 | 3.53% |
| Stanbik Agro Ltd. |
33.8000
0.45
(1.35%)
|
L
1.4%
H
33.8
35
|
35.00 | 3.55% |
| Sona BLW Precision F.. |
530.6000
17.10
(3.33%)
|
L
3.3%
H
520.9
537
|
549.45 | 3.55% |
| Mas Financial Servic.. |
332.0000
7.55
(2.33%)
|
L
2.3%
H
317.5
333.8
|
344.00 | 3.61% |
| Pix Transmissions Ltd. |
1480.2000
19.10
(1.31%)
|
L
1.3%
H
1444.2
1500
|
1533.90 | 3.63% |
| Bajaj Auto Ltd. |
9590.0000
71.50
(0.75%)
|
L
0.8%
H
9505
9626.5
|
9941.00 | 3.66% |
| Power Finance Corpor.. |
415.2000
-4.00
(-0.95%)
|
L
-1.0%
H
405.5
430.4
|
430.40 | 3.66% |
| IndusInd Bank Ltd. |
927.9000
24.30
(2.69%)
|
L
2.7%
H
900.4
937.0
|
961.90 | 3.66% |
| Mangalam Cement Ltd. |
793.7000
10.30
(1.31%)
|
L
1.3%
H
785
816
|
822.95 | 3.69% |
| One Global Service P.. |
690.3000
29.00
(4.39%)
|
L
4.4%
H
632.1
693
|
716.00 | 3.72% |
| ICICI Prudential Ass.. |
3018.4000
-42.20
(-1.38%)
|
L
-1.4%
H
2966.3
3075.1
|
3131.00 | 3.73% |
| Tirth Plastic Ltd. |
31.2500
1.48
(4.97%)
|
L
5.0%
H
31.3
31.3
|
32.43 | 3.78% |
| Madhya Bharat Agro P.. |
452.5500
10.35
(2.34%)
|
L
2.3%
H
445.2
461.5
|
469.70 | 3.79% |
| Swaraj Suiting Ltd. |
276.9500
|
L
277.0
H
273
280
|
287.45 | 3.79% |
| Nikki Global Finance.. |
21.4700
0.42
(2.00%)
|
L
2%
H
21.5
21.5
|
22.29 | 3.82% |
| Rama Vision Ltd. |
149.1000
10.65
(7.69%)
|
L
7.7%
H
140
154.8
|
154.80 | 3.82% |
| TVS Motor Company Ltd. |
3764.7000
6.20
(0.16%)
|
L
0.2%
H
3715.8
3785
|
3909.00 | 3.83% |
| Symphony Ltd. |
954.7500
23.55
(2.53%)
|
L
2.5%
H
931.6
957.7
|
991.50 | 3.85% |
| Rain Industries Ltd. |
166.5100
4.56
(2.82%)
|
L
2.8%
H
158.6
168.8
|
172.99 | 3.89% |
| Rukmani Devi Garg Ag.. |
109.1000
-1.25
(-1.13%)
|
L
-1.1%
H
109
109.3
|
113.40 | 3.94% |
| B P Capital Ltd. |
10.3300
0.10
(0.98%)
|
L
1.0%
H
10.3
10.7
|
10.74 | 3.97% |
| Tata Motors Ltd. |
466.8000
8.55
(1.87%)
|
L
1.9%
H
456.8
473.0
|
485.40 | 3.98% |
| Mayur Uniquoters Ltd. |
583.0000
7.55
(1.31%)
|
L
1.3%
H
578.4
597
|
606.40 | 4.01% |
| Filtron Engineers Ltd. |
102.3000
-1.00
(-0.97%)
|
L
-1.0%
H
102.3
102.3
|
106.41 | 4.02% |
| ICICI Bank Ltd. |
1396.3000
-9.80
(-0.70%)
|
L
-0.7%
H
1388.8
1414
|
1452.40 | 4.02% |
| Dr. Reddy's Laborato.. |
1275.5000
34.30
(2.76%)
|
L
2.8%
H
1243.5
1278.8
|
1326.80 | 4.02% |
| Federal Bank Ltd. |
286.6500
-0.15
(-0.05%)
|
L
-0.1%
H
284.6
288.7
|
298.25 | 4.05% |
| Nandani Creation Ltd. |
41.1300
2.97
(7.78%)
|
L
7.8%
H
38.7
42
|
42.80 | 4.06% |
| Shikhar Consultants .. |
19.6700
-0.40
(-1.99%)
|
L
-2.0%
H
19.7
19.8
|
20.47 | 4.07% |
| Indian Metals & Ferr.. |
1451.5000
131.70
(9.98%)
|
L
10.0%
H
1306.6
1460
|
1510.60 | 4.07% |
| EMA India Ltd. |
437.7500
-4.40
(-1.00%)
|
L
-1%
H
437.8
437.8
|
455.60 | 4.08% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.51 | 4.08% |
| Spectra Industries L.. |
5.8800
0.28
(5.00%)
|
L
5%
H
5.7
5.9
|
6.12 | 4.08% |
| Auro Laboratories Ltd. |
272.7000
2.85
(1.06%)
|
L
1.1%
H
265
281.8
|
283.90 | 4.11% |
| Navneet Education Ltd. |
161.8400
3.12
(1.97%)
|
L
2.0%
H
157.3
165.9
|
168.50 | 4.12% |
| Shrem InvIT |
103.0000
1.00
(0.98%)
|
L
1.0%
H
102
103
|
107.25 | 4.13% |
| GHCL Textiles Ltd. |
83.4600
5.14
(6.56%)
|
L
6.6%
H
78.5
86
|
86.95 | 4.18% |
| Oil And Natural Gas .. |
266.6000
-2.35
(-0.87%)
|
L
-0.9%
H
265.8
270.9
|
277.77 | 4.19% |
| Anupam Rasayan India.. |
1319.2000
3.90
(0.30%)
|
L
0.3%
H
1312.2
1345
|
1374.80 | 4.21% |
| SBI Life Insurance C.. |
2024.0000
27.30
(1.37%)
|
L
1.4%
H
1996.7
2036.2
|
2109.60 | 4.23% |
| Pramara Promotions L.. |
352.1000
1.40
(0.40%)
|
L
0.4%
H
348
358.5
|
367.00 | 4.23% |
| Cummins India Ltd. |
4427.5000
59.10
(1.35%)
|
L
1.4%
H
4368.4
4439.5
|
4615.00 | 4.23% |
| Jammu & Kashmir Bank.. |
105.5200
2.32
(2.25%)
|
L
2.3%
H
104
105.8
|
110.00 | 4.25% |
| Valson Industries Ltd. |
31.2500
1.05
(3.48%)
|
L
3.5%
H
29.6
31.7
|
32.60 | 4.32% |
| Candour Techtex Ltd. |
151.4500
-0.85
(-0.56%)
|
L
-0.6%
H
150
155
|
158.00 | 4.32% |
| Syrma SGS Technology.. |
872.1500
3.55
(0.41%)
|
L
0.4%
H
866.8
895
|
909.90 | 4.33% |
| Pashupati Cotspin Ltd. |
824.1500
22.70
(2.83%)
|
L
2.8%
H
780
845
|
860.00 | 4.35% |
| Dhenu Buildcon Infra.. |
8.2400
-0.16
(-1.90%)
|
L
-1.9%
H
8.2
8.2
|
8.60 | 4.37% |
| Avax Apparels and Or.. |
237.5500
11.30
(4.99%)
|
L
5.0%
H
231
237.6
|
247.95 | 4.38% |
| Shadowfax Technologi.. |
114.6200
0.67
(0.59%)
|
L
0.6%
H
112.5
116.3
|
119.67 | 4.41% |
| Rubicon Research Ltd. |
787.1500
2.50
(0.32%)
|
L
0.3%
H
782.7
808.5
|
822.00 | 4.43% |
| Purple Finance Ltd. |
57.5500
2.74
(5.00%)
|
L
5%
H
57.6
57.6
|
60.10 | 4.43% |
| Ceigall India Ltd. |
286.3000
-5.55
(-1.90%)
|
L
-1.9%
H
278.5
299
|
299.00 | 4.44% |
| Gujarat Mineral Deve.. |
623.3000
23.20
(3.87%)
|
L
3.9%
H
603
641
|
651.00 | 4.44% |
| Birlasoft Ltd. |
445.2000
9.50
(2.18%)
|
L
2.2%
H
433.3
446.8
|
465.00 | 4.45% |
| Park Medi World Ltd. |
158.8000
5.61
(3.66%)
|
L
3.7%
H
151.3
160.3
|
165.87 | 4.45% |
| Pro Clb Global Ltd. |
46.7700
1.17
(2.57%)
|
L
2.6%
H
45
46.8
|
48.90 | 4.55% |
| Tata Capital Ltd. |
351.1500
4.85
(1.40%)
|
L
1.4%
H
344.3
353.2
|
367.30 | 4.60% |
| Tata Consumer Produc.. |
1167.2000
7.90
(0.68%)
|
L
0.7%
H
1156
1175
|
1220.90 | 4.60% |
| FIEM Industries Ltd. |
2337.4000
40.70
(1.77%)
|
L
1.8%
H
2290.7
2349.9
|
2445.00 | 4.60% |
| ZF Commercial Vehicl.. |
15149.0000
265.00
(1.78%)
|
L
1.8%
H
14800
15300
|
15848.00 | 4.61% |
| Sheetal Cool Product.. |
326.9000
-7.70
(-2.30%)
|
L
-2.3%
H
326.9
342
|
342.00 | 4.62% |
| Integrated Industrie.. |
38.0900
0.92
(2.48%)
|
L
2.5%
H
36.5
38.7
|
39.85 | 4.62% |
| IRB InvIT Fund |
62.1000
0.11
(0.18%)
|
L
0.2%
H
61.9
62.5
|
64.97 | 4.62% |
| Life Insurance Corpo.. |
895.4500
-6.40
(-0.71%)
|
L
-0.7%
H
884.3
908
|
936.95 | 4.63% |
| RSWM Ltd. |
163.5900
2.70
(1.68%)
|
L
1.7%
H
162
165.1
|
171.18 | 4.64% |
| Aditya Birla Capital.. |
352.9000
5.15
(1.48%)
|
L
1.5%
H
348.3
355.4
|
369.30 | 4.65% |
| Inventurus Knowledge.. |
1697.1000
18.50
(1.10%)
|
L
1.1%
H
1685
1729.9
|
1777.00 | 4.71% |
| Sharat Industries Ltd. |
170.9000
2.45
(1.45%)
|
L
1.5%
H
169.7
179.0
|
179.00 | 4.74% |
| Rashi Peripherals Ltd. |
390.2000
8.00
(2.09%)
|
L
2.1%
H
384.4
396.1
|
408.70 | 4.74% |
| Switching Technologi.. |
77.4200
-1.57
(-1.99%)
|
L
-2.0%
H
77.4
77.4
|
81.10 | 4.75% |
| Mitsu Chem Plast Ltd. |
119.3200
1.47
(1.25%)
|
L
1.3%
H
115
123
|
125.00 | 4.76% |
| JK Tyre & Industries.. |
555.8500
14.40
(2.66%)
|
L
2.7%
H
538.1
582.6
|
582.60 | 4.81% |
| Welspun Specialty So.. |
41.2600
1.21
(3.02%)
|
L
3.0%
H
40
41.5
|
43.25 | 4.82% |
| Ujjivan Small Financ.. |
64.8700
2.01
(3.20%)
|
L
3.2%
H
63.1
65.2
|
68.00 | 4.83% |
| Satin Creditcare Net.. |
158.3500
-1.53
(-0.96%)
|
L
-1.0%
H
157.9
162.8
|
166.00 | 4.83% |