Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| 2.5%GOLDBONDS2029SR-II |
9399.9600
26.95
(0.29%)
|
L
0.3%
H
9385
9400
|
9400.00 | 0.00% |
| 2.5%GOLDBONDS2029SR-.. |
9399.9300
9.72
(0.10%)
|
L
0.1%
H
9389
9400
|
9400.00 | 0.00% |
| Jattashankar Industr.. |
229.9000
3.90
(1.73%)
|
L
1.7%
H
226
230
|
230.00 | 0.04% |
| National Fittings Ltd. |
176.3000
29.30
(19.93%)
|
L
19.9%
H
165
176.4
|
176.40 | 0.06% |
| 2.50%GOLDBONDS2029SR.. |
9392.1200
2.29
(0.02%)
|
L
0.0%
H
9262.0
9400
|
9400.00 | 0.08% |
| Ritesh International.. |
42.8600
3.86
(9.90%)
|
L
9.9%
H
39.3
42.9
|
42.90 | 0.09% |
| 2.5%GOLDBONDS2029SR-VI |
9370.3300
25.81
(0.28%)
|
L
0.3%
H
9301.0
9380
|
9380.00 | 0.10% |
| Oneclick Logistics L.. |
178.0500
8.25
(4.86%)
|
L
4.9%
H
169.7
178.3
|
178.25 | 0.11% |
| Polysil Irrigation S.. |
44.4500
0.80
(1.83%)
|
L
1.8%
H
44.5
44.5
|
44.50 | 0.11% |
| Silgo Retail Ltd. |
59.8300
2.78
(4.87%)
|
L
4.9%
H
57.1
59.9
|
59.90 | 0.12% |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.72 | 0.12% |
| HDFC Life Insurance .. |
780.4000
24.55
(3.25%)
|
L
3.3%
H
752.1
781.4
|
781.35 | 0.12% |
| 2.50%GOLDBONDS2030SR-X |
9390.0000
-10.00
(-0.11%)
|
L
-0.1%
H
9325
9405
|
9405.00 | 0.16% |
| Wires and Fabriks (S.. |
241.5000
11.50
(5.00%)
|
L
5%
H
238.9
241.5
|
241.90 | 0.17% |
| Mahamaya Steel Indus.. |
298.6500
11.15
(3.88%)
|
L
3.9%
H
289.1
299.2
|
299.15 | 0.17% |
| Shree Vasu Logistics.. |
648.9000
9.90
(1.55%)
|
L
1.6%
H
615
650
|
650.00 | 0.17% |
| MRF Ltd. |
143670.0000
1325.00
(0.93%)
|
L
0.9%
H
141830
143955
|
143955.00 | 0.20% |
| 2.50%GOLDBONDS2029SR-X |
9380.0000
3.44
(0.04%)
|
L
0.0%
H
9311.0
9400
|
9400.00 | 0.21% |
| 2.50%GOLDBONDS2028SR.. |
9379.2500
15.02
(0.16%)
|
L
0.2%
H
9317.4
9396.8
|
9400.10 | 0.22% |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 | 0.24% |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.70 | 0.24% |
| Commercial Syn Bags .. |
114.8900
|
L
114.9
H
112.6
115.0
|
115.18 | 0.25% |
| Honasa Consumer Ltd. |
329.2500
54.09
(19.66%)
|
L
19.7%
H
285
330.2
|
330.19 | 0.29% |
| Shree Rama Newsprint.. |
40.5800
0.79
(1.99%)
|
L
2.0%
H
40.6
40.6
|
40.72 | 0.34% |
| Solar Industries Ind.. |
15334.0000
326.00
(2.17%)
|
L
2.2%
H
14862
15390
|
15390.00 | 0.37% |
| Max Financial Servic.. |
1470.0000
56.00
(3.96%)
|
L
4.0%
H
1414
1475.4
|
1475.40 | 0.37% |
| Tata Steel Ltd. |
162.9700
1.68
(1.04%)
|
L
1.0%
H
161.5
163.5
|
163.60 | 0.39% |
| 2.50%GOLDBONDS2028SR-X |
9433.3200
43.99
(0.47%)
|
L
0.5%
H
9340
9470
|
9470.00 | 0.39% |
| SBI Life Insurance C.. |
1798.7000
39.40
(2.24%)
|
L
2.2%
H
1759.8
1806
|
1806.00 | 0.41% |
| APL Apollo Tubes Ltd. |
1830.2000
0.70
(0.04%)
|
L
0.0%
H
1821.7
1838
|
1838.00 | 0.43% |
| 2.50%GOLDBONDS2031SR.. |
9507.9800
44.76
(0.47%)
|
L
0.5%
H
9367
9550
|
9550.00 | 0.44% |
| Cupid Ltd. |
103.6400
4.48
(4.52%)
|
L
4.5%
H
98.6
104.1
|
104.10 | 0.44% |
| Lucent Industries Ltd. |
660.0000
10.00
(1.54%)
|
L
1.5%
H
646
663
|
663.00 | 0.45% |
| 2.5%GOLDBONDS2028SR-.. |
9506.1000
-18.95
(-0.20%)
|
L
-0.2%
H
9500
9525
|
9550.00 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
9354.0000
9.00
(0.10%)
|
L
0.1%
H
9298.3
9364.6
|
9398.00 | 0.47% |
| EID Parry (India) Ltd. |
999.2500
17.75
(1.81%)
|
L
1.8%
H
976.5
1004
|
1004.00 | 0.48% |
| KRBL Ltd. |
363.2500
9.35
(2.64%)
|
L
2.6%
H
352.7
365
|
365.00 | 0.48% |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 | 0.49% |
| 2.50% GOLDBONDS2025S.. |
9501.0000
|
L
9501
H
9501
9501
|
9549.00 | 0.51% |
| 2.50%GOLDBONDS2027SR.. |
9550.0000
100.00
(1.06%)
|
L
1.1%
H
9550
9550
|
9599.00 | 0.51% |
| 2.50%GOLDBONDS2031SR-I |
9435.6800
20.25
(0.22%)
|
L
0.2%
H
9386
9474.9
|
9485.00 | 0.52% |
| 2.50%GOLDBONDS2031SR.. |
9416.0400
-1.75
(-0.02%)
|
L
0.0%
H
9363.0
9455
|
9468.99 | 0.56% |
| Sonu Infratech Ltd. |
139.5000
2.00
(1.45%)
|
L
1.5%
H
134.8
139.5
|
140.30 | 0.57% |
| Algoquant Fintech Ltd. |
1088.5000
82.40
(8.19%)
|
L
8.2%
H
996
1095
|
1095.00 | 0.60% |
| Embassy Office Parks.. |
390.4300
0.56
(0.14%)
|
L
0.1%
H
389.0
392.8
|
392.80 | 0.61% |
| Dynamic Industries L.. |
125.1200
15.19
(13.82%)
|
L
13.8%
H
113.7
125.9
|
125.90 | 0.62% |
| 2.50%GOLDBONDS2027SR.. |
9341.0000
-9.00
(-0.10%)
|
L
-0.1%
H
9300
9341
|
9400.00 | 0.63% |
| Surya Roshni Ltd. |
326.8500
15.65
(5.03%)
|
L
5.0%
H
314.4
329
|
329.00 | 0.66% |
| Uttam Sugar Mills Ltd. |
326.8500
4.10
(1.27%)
|
L
1.3%
H
319.9
328.5
|
329.05 | 0.67% |
| 2.50%GOLDBONDS2032SR.. |
9625.1800
13.11
(0.14%)
|
L
0.1%
H
9596
9638
|
9690.00 | 0.67% |
| ICICI Bank Ltd. |
1449.8000
7.70
(0.53%)
|
L
0.5%
H
1434.4
1451.8
|
1459.70 | 0.68% |
| 2.50%GOLDBONDS2029SR.. |
9375.7600
3.49
(0.04%)
|
L
0.0%
H
9325
9440
|
9440.00 | 0.69% |
| Raj Rayon Industries.. |
26.1000
0.51
(1.99%)
|
L
2.0%
H
25.1
26.1
|
26.28 | 0.69% |
| City Union Bank Ltd. |
196.2000
0.90
(0.46%)
|
L
0.5%
H
193.3
197.2
|
197.57 | 0.70% |
| 2.50%GOLDBONDS2029SR.. |
9360.0000
0.50
(0.01%)
|
L
0.0%
H
9360
9426.9
|
9426.90 | 0.71% |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
66.93 | 0.74% |
| 2.50%GOLDBONDS2028SR-V |
9423.7600
-32.77
(-0.35%)
|
L
-0.4%
H
9402
9475
|
9497.99 | 0.79% |
| Mangalore Chemicals .. |
258.0000
-0.77
(-0.30%)
|
L
-0.3%
H
254.8
260.1
|
260.10 | 0.81% |
| Aditya Birla Capital.. |
222.2900
0.84
(0.38%)
|
L
0.4%
H
220.7
224.1
|
224.10 | 0.81% |
| Union Bank of India |
140.4300
0.49
(0.35%)
|
L
0.4%
H
139.5
141.6
|
141.60 | 0.83% |
| FSN E-Commerce Ventu.. |
203.2900
1.85
(0.92%)
|
L
0.9%
H
200.6
204.6
|
205.08 | 0.88% |
| HOAC Foods India Ltd. |
169.4500
6.45
(3.96%)
|
L
4.0%
H
169.0
171.0
|
170.95 | 0.89% |
| 2.50% GOLDBONDS2025S.. |
9560.0000
109.00
(1.15%)
|
L
1.2%
H
9300
9560
|
9649.99 | 0.94% |
| 2.50%GOLDBONDS2029SR.. |
9383.0000
11.74
(0.13%)
|
L
0.1%
H
9320
9390.0
|
9472.00 | 0.95% |
| Gayatri Rubbers and .. |
509.0000
11.30
(2.27%)
|
L
2.3%
H
509
510
|
514.00 | 0.98% |
| Glittek Granites Ltd. |
6.0500
|
L
6.1
H
5.8
6.1
|
6.11 | 0.99% |
| Tulive Developers Ltd. |
1020.0000
10.00
(0.99%)
|
L
1.0%
H
1020
1030.2
|
1030.20 | 1.00% |
| 2.50%GOLDBONDS2030SR-I |
9375.0000
-15.00
(-0.16%)
|
L
-0.2%
H
9370
9440
|
9472.12 | 1.04% |
| 2.50%GOLDBONDS2027SR-I |
9600.0000
50.00
(0.52%)
|
L
0.5%
H
9500
9600
|
9700.00 | 1.04% |
| SGB2.50%JUL2025SR-II.. |
9499.0000
36.50
(0.39%)
|
L
0.4%
H
9462.5
9499
|
9600.00 | 1.06% |
| 2.50%GOLDBONDS2030SR.. |
9399.0300
-7.01
(-0.07%)
|
L
-0.1%
H
9230
9440.0
|
9498.99 | 1.06% |
| 2.50%GOLDBONDS2028SR-I |
9399.0000
47.60
(0.51%)
|
L
0.5%
H
9345
9415
|
9500.00 | 1.07% |
| 2.50%GOLDBONDS2029SR.. |
9389.9900
-6.21
(-0.07%)
|
L
-0.1%
H
9351
9410
|
9495.00 | 1.12% |
| Dalmia Bharat Ltd. |
2143.0000
36.10
(1.71%)
|
L
1.7%
H
2112.1
2167
|
2167.00 | 1.12% |
| 2.5%GOLDBONDS2029SR-.. |
9350.0000
11.24
(0.12%)
|
L
0.1%
H
9325.1
9398
|
9455.00 | 1.12% |
| National Highways In.. |
133.5000
-0.50
(-0.37%)
|
L
-0.4%
H
133.5
133.5
|
135.00 | 1.12% |
| Raaj Medisafe India .. |
98.8500
3.85
(4.05%)
|
L
4.1%
H
98.9
98.9
|
99.99 | 1.15% |
| HDFC Asset Managemen.. |
4814.1000
29.50
(0.62%)
|
L
0.6%
H
4770.1
4834.1
|
4869.90 | 1.16% |
| 2.50%GOLDBONDS2028SR.. |
9450.0300
-52.60
(-0.55%)
|
L
-0.6%
H
9450.0
9500.0
|
9559.99 | 1.16% |
| 2.5%GOLDBONDS2028SR-.. |
9364.9800
19.98
(0.21%)
|
L
0.2%
H
9300.0
9399
|
9475.00 | 1.17% |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 | 1.23% |
| Choice International.. |
703.7500
0.90
(0.13%)
|
L
0.1%
H
698.9
712.5
|
712.50 | 1.24% |
| Balmer Lawrie Invest.. |
82.8300
0.68
(0.83%)
|
L
0.8%
H
81.9
83.9
|
83.90 | 1.29% |
| 2.50%GOLDBONDS2031SR.. |
9427.8800
21.16
(0.22%)
|
L
0.2%
H
9400
9472
|
9550.00 | 1.30% |
| Heubach Colorants In.. |
587.1500
-1.00
(-0.17%)
|
L
-0.2%
H
586.2
589.9
|
594.80 | 1.30% |
| 2.50%GOLDBONDS2027SR.. |
9375.0000
105.00
(1.13%)
|
L
1.1%
H
9375
9400
|
9499.00 | 1.32% |
| 2.50%GOLDBONDS2030SR.. |
9399.9600
4.27
(0.05%)
|
L
0.1%
H
9385
9409
|
9524.89 | 1.33% |
| 2.5%GOLDBONDS2029SR-I |
9350.3700
-48.46
(-0.52%)
|
L
-0.5%
H
9280
9398.8
|
9475.00 | 1.33% |
| Dhanuka Agritech Ltd. |
1678.5000
-0.30
(-0.02%)
|
L
0.0%
H
1662
1701
|
1701.00 | 1.34% |
| Shree Cements Ltd. |
31495.0000
85.00
(0.27%)
|
L
0.3%
H
31390
31820
|
31920.00 | 1.35% |
| 2.50%GOLDBONDS2027SR.. |
9437.7100
-12.79
(-0.14%)
|
L
-0.1%
H
9405
9470
|
9575.00 | 1.45% |
| Kanpur Plastipack Ltd. |
233.2900
7.81
(3.46%)
|
L
3.5%
H
231
236.8
|
236.75 | 1.48% |
| 2.50%GOLDBONDS 2025S.. |
9360.0000
160.00
(1.74%)
|
L
1.7%
H
9360
9360
|
9500.00 | 1.50% |
| Racl Geartech Ltd. |
970.4000
10.25
(1.07%)
|
L
1.1%
H
930.3
976.5
|
985.00 | 1.50% |
| Nazara Technologies .. |
1306.3000
5.30
(0.41%)
|
L
0.4%
H
1298.2
1326.5
|
1326.50 | 1.55% |
| Sattrix Information .. |
179.0000
3.00
(1.70%)
|
L
1.7%
H
176
179
|
181.80 | 1.56% |
| A-1 Ltd. |
545.0000
7.75
(1.44%)
|
L
1.4%
H
533
553.6
|
553.55 | 1.57% |
| Bharat Electronics L.. |
383.8000
0.40
(0.10%)
|
L
0.1%
H
381.1
389.9
|
389.90 | 1.59% |
| Apt Packaging Ltd. |
68.3500
3.25
(4.99%)
|
L
5.0%
H
64.8
68.4
|
69.45 | 1.61% |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.32 | 1.64% |
| Quality Power Electr.. |
427.9500
7.40
(1.76%)
|
L
1.8%
H
412.3
435
|
435.00 | 1.65% |
| Krishana Phoschem Ltd. |
381.8500
4.55
(1.21%)
|
L
1.2%
H
376.7
388.2
|
388.15 | 1.65% |
| CARE Ratings Ltd. |
1709.3000
39.10
(2.34%)
|
L
2.3%
H
1672.9
1738.7
|
1738.70 | 1.72% |
| Omkar Pharmachem Ltd. |
29.5000
-0.20
(-0.67%)
|
L
-0.7%
H
29.5
29.5
|
30.02 | 1.76% |
| MOIL Ltd. |
376.1000
-0.45
(-0.12%)
|
L
-0.1%
H
373.9
382.8
|
382.75 | 1.77% |
| Aptus Value Housing .. |
335.6000
-1.05
(-0.31%)
|
L
-0.3%
H
333.2
340.8
|
341.80 | 1.85% |
| Privi Speciality Che.. |
2350.5000
16.30
(0.70%)
|
L
0.7%
H
2305.2
2365
|
2394.00 | 1.85% |
| Sagar Cements Ltd. |
240.8000
3.51
(1.48%)
|
L
1.5%
H
234.1
243.9
|
245.26 | 1.85% |
| Birla Corporation Ltd. |
1402.9000
12.20
(0.88%)
|
L
0.9%
H
1380
1427.9
|
1429.40 | 1.89% |
| Ujjivan Small Financ.. |
44.7600
0.30
(0.67%)
|
L
0.7%
H
44.1
45.1
|
45.61 | 1.90% |
| Anjani Synthetics Ltd. |
57.1600
0.14
(0.25%)
|
L
0.3%
H
55.3
57.2
|
58.25 | 1.91% |
| 2.50%GOLDBONDS2027SR.. |
9505.0000
|
L
9505
H
9505
9505
|
9689.00 | 1.94% |
| Osiajee Texfab Ltd. |
212.2500
0.40
(0.19%)
|
L
0.2%
H
202
216.4
|
216.40 | 1.96% |
| Mindspace Business P.. |
390.1300
-5.62
(-1.42%)
|
L
-1.4%
H
390
396.8
|
397.85 | 1.98% |
| Lumax Industries Ltd. |
2794.5000
19.90
(0.72%)
|
L
0.7%
H
2754.2
2819.9
|
2850.00 | 1.99% |
| Aarti Pharmalabs Ltd. |
866.4000
-7.50
(-0.86%)
|
L
-0.9%
H
862.3
881.7
|
883.80 | 2.01% |
| Sundaram Finance Ltd. |
5276.5000
153.00
(2.99%)
|
L
3.0%
H
5103.5
5305
|
5383.20 | 2.02% |
| Bharat Heavy Electri.. |
254.8000
7.23
(2.92%)
|
L
2.9%
H
245.1
256.0
|
259.99 | 2.04% |
| Sobhagya Mercantile .. |
477.8000
-9.75
(-2.00%)
|
L
-2%
H
477.8
477.8
|
487.55 | 2.04% |
| Mas Financial Servic.. |
289.0000
0.25
(0.09%)
|
L
0.1%
H
285
291
|
295.00 | 2.08% |
| Nelcast Ltd. |
136.9000
6.49
(4.98%)
|
L
5.0%
H
132.2
139.8
|
139.75 | 2.08% |
| Quality RO Industrie.. |
138.9000
6.60
(4.99%)
|
L
5.0%
H
138.9
138.9
|
141.80 | 2.09% |
| Unihealth Hospitals .. |
185.0000
4.45
(2.46%)
|
L
2.5%
H
180
188.9
|
188.90 | 2.11% |
| Adani Ports & Specia.. |
1395.4000
24.00
(1.75%)
|
L
1.8%
H
1375
1398.5
|
1424.90 | 2.11% |
| 2.50% GOLDBONDS2025S.. |
9301.1100
2.11
(0.02%)
|
L
0.0%
H
9301.1
9301.1
|
9500.00 | 2.14% |
| GTV Engineering Ltd. |
830.0000
11.30
(1.38%)
|
L
1.4%
H
825
836
|
847.75 | 2.14% |
| Bizotic Commercial L.. |
137.3500
0.30
(0.22%)
|
L
0.2%
H
133.9
140
|
140.30 | 2.15% |
| Bharat Petroleum Cor.. |
318.9000
5.85
(1.87%)
|
L
1.9%
H
312
320
|
325.85 | 2.18% |
| RM Drip and Sprinkle.. |
547.8500
2.90
(0.53%)
|
L
0.5%
H
540
548.3
|
560.00 | 2.22% |
| 2.50%GOLDBONDS 2025 .. |
9538.0000
38.00
(0.40%)
|
L
0.4%
H
9500
9550
|
9750.00 | 2.22% |
| Sunrise Efficient Ma.. |
213.0000
4.00
(1.91%)
|
L
1.9%
H
205
213
|
217.75 | 2.23% |
| Kolte-Patil Develope.. |
389.2000
4.20
(1.09%)
|
L
1.1%
H
382.1
394.3
|
398.00 | 2.26% |
| Inox Green Energy Se.. |
181.8800
1.99
(1.11%)
|
L
1.1%
H
176.5
186
|
186.00 | 2.27% |
| Goldcoin Health Food.. |
12.2600
0.58
(4.97%)
|
L
5.0%
H
12.0
12.3
|
12.54 | 2.28% |
| Reliance Power Ltd. |
51.9000
7.31
(16.39%)
|
L
16.4%
H
44.4
53.1
|
53.10 | 2.31% |
| 2.50%GOLDBONDS2028SR.. |
9400.0000
-50.00
(-0.53%)
|
L
-0.5%
H
9400
9400
|
9620.00 | 2.34% |
| HDFC Bank Ltd. |
1933.6000
13.70
(0.71%)
|
L
0.7%
H
1914.5
1937
|
1978.90 | 2.34% |
| Axis Bank Ltd. |
1210.1000
21.60
(1.82%)
|
L
1.8%
H
1188.1
1213.1
|
1238.70 | 2.36% |
| Titan Company Ltd. |
3579.7000
38.70
(1.09%)
|
L
1.1%
H
3523
3606.3
|
3665.00 | 2.38% |
| Godrej Consumer Prod.. |
1277.4000
13.40
(1.06%)
|
L
1.1%
H
1260.4
1283.3
|
1308.20 | 2.41% |
| Au Small Finance Ban.. |
696.2000
7.05
(1.02%)
|
L
1.0%
H
687
699.4
|
713.00 | 2.41% |
| Reliance Industries .. |
1426.8000
17.40
(1.23%)
|
L
1.2%
H
1406.6
1433.8
|
1461.40 | 2.43% |
| Ambuja Cements Ltd. |
570.9000
3.15
(0.55%)
|
L
0.6%
H
566.3
576
|
584.80 | 2.43% |
| 2.50% GOLDBONDS2025S.. |
9310.0100
10.01
(0.11%)
|
L
0.1%
H
9310.0
9499
|
9540.00 | 2.47% |
| Elecon Engineering C.. |
681.1500
4.40
(0.65%)
|
L
0.7%
H
678.1
698
|
698.00 | 2.47% |
| CSB Bank Ltd. |
360.8000
7.50
(2.12%)
|
L
2.1%
H
353.3
362.9
|
369.85 | 2.51% |
| Kama Holdings Ltd. |
2729.8500
-14.70
(-0.54%)
|
L
-0.5%
H
2725
2769.0
|
2799.00 | 2.53% |
| 2.50%GOLDBONDS2027SR.. |
9400.0100
-49.99
(-0.53%)
|
L
-0.5%
H
9400.0
9400.0
|
9640.00 | 2.55% |
| Bharat Dynamics Ltd. |
1909.1000
-15.50
(-0.81%)
|
L
-0.8%
H
1877
1958
|
1958.00 | 2.56% |
| Authum Investment & .. |
2220.1000
20.90
(0.95%)
|
L
1.0%
H
2190
2255.4
|
2277.95 | 2.61% |
| InterGlobe Aviation .. |
5521.0000
18.00
(0.33%)
|
L
0.3%
H
5435.5
5545
|
5665.50 | 2.62% |
| Royale Manor Hotels .. |
62.0600
5.82
(10.35%)
|
L
10.4%
H
55.4
63.7
|
63.69 | 2.63% |
| SunRakshakk Industri.. |
979.2500
35.95
(3.81%)
|
L
3.8%
H
943.3
987
|
1005.00 | 2.63% |
| 2.50%GOLDBONDS2025SR.. |
9450.0000
-140.00
(-1.46%)
|
L
-1.5%
H
9450
9450
|
9699.00 | 2.63% |
| Intellect Design Are.. |
1082.1000
-23.15
(-2.09%)
|
L
-2.1%
H
1071.7
1107.4
|
1110.65 | 2.64% |
| Eureka Forbes Ltd. |
631.7000
1.45
(0.23%)
|
L
0.2%
H
625.4
645.5
|
648.40 | 2.64% |
| Infinium Pharmachem .. |
324.4000
8.05
(2.54%)
|
L
2.5%
H
318.5
329.5
|
333.00 | 2.65% |
| Indostar Capital Fin.. |
336.0500
23.60
(7.55%)
|
L
7.6%
H
308.6
345
|
345.00 | 2.66% |
| South Indian Bank Ltd. |
28.7800
0.27
(0.95%)
|
L
1.0%
H
28.4
28.9
|
29.55 | 2.68% |
| Stellant Securities .. |
148.9000
0.55
(0.37%)
|
L
0.4%
H
141.0
152.9
|
152.90 | 2.69% |
| PTC India Ltd. |
184.8000
4.08
(2.26%)
|
L
2.3%
H
180.5
185.6
|
189.80 | 2.71% |
| Grand Foundry Ltd. |
8.8300
|
L
8.8
H
8.8
8.8
|
9.07 | 2.72% |
| IDBI Bank Ltd. |
93.9400
0.61
(0.65%)
|
L
0.7%
H
92.4
95.4
|
96.50 | 2.73% |
| Manraj Housing Finan.. |
54.9900
|
L
55.0
H
55.0
55.0
|
56.51 | 2.76% |
| Inox India Ltd. |
1191.9500
8.90
(0.75%)
|
L
0.8%
H
1178
1216.9
|
1225.00 | 2.77% |
| Southern Petrochemic.. |
87.5200
-1.73
(-1.94%)
|
L
-1.9%
H
87.2
89.9
|
89.95 | 2.78% |
| Avi Ansh Textile Ltd. |
111.1500
0.15
(0.14%)
|
L
0.1%
H
109.5
112.4
|
114.25 | 2.79% |
| 2.50%GOLDBONDS2026SR.. |
9500.0000
29.85
(0.32%)
|
L
0.3%
H
9500
9550
|
9765.00 | 2.79% |
| Identixweb Ltd. |
80.6000
2.12
(2.70%)
|
L
2.7%
H
78.7
82.9
|
82.85 | 2.79% |
| Britannia Industries.. |
5486.5000
49.00
(0.90%)
|
L
0.9%
H
5406
5499
|
5640.00 | 2.80% |
| Som Distilleries & B.. |
152.9900
6.32
(4.31%)
|
L
4.3%
H
145.6
157.4
|
157.40 | 2.88% |
| Medplus Health Servi.. |
952.4500
64.90
(7.31%)
|
L
7.3%
H
875.3
980
|
980.00 | 2.89% |
| Hyundai Motor India .. |
1882.1000
27.80
(1.50%)
|
L
1.5%
H
1851.1
1888.8
|
1939.00 | 3.02% |
| Bright Outdoor Media.. |
558.1000
58.15
(11.63%)
|
L
11.6%
H
505.6
575
|
575.00 | 3.03% |
| AXISCADES Technologi.. |
996.2000
-20.45
(-2.01%)
|
L
-2.0%
H
985
1026.8
|
1026.75 | 3.07% |
| Frontier Springs Ltd. |
2565.1500
148.30
(6.14%)
|
L
6.1%
H
2385
2590
|
2644.00 | 3.07% |
| Niks Technology Ltd. |
475.0000
-14.65
(-2.99%)
|
L
-3.0%
H
475
475
|
489.65 | 3.08% |
| RBL Bank Ltd. |
209.9500
2.06
(0.99%)
|
L
1.0%
H
207.1
211.8
|
216.46 | 3.10% |
| Total Transport Syst.. |
84.3800
6.42
(8.23%)
|
L
8.2%
H
78.1
87
|
87.00 | 3.11% |
| Lumax Auto Technolog.. |
663.8500
-0.75
(-0.11%)
|
L
-0.1%
H
650.1
673.6
|
684.50 | 3.11% |
| Trident Texofab Ltd. |
204.5000
2.50
(1.24%)
|
L
1.2%
H
198.3
205.5
|
210.90 | 3.13% |
| ITD Cementation Indi.. |
663.4000
13.45
(2.07%)
|
L
2.1%
H
641.6
674.1
|
684.20 | 3.14% |
| Bannari Amman Sugars.. |
4307.8000
-13.90
(-0.32%)
|
L
-0.3%
H
4273.3
4350
|
4444.00 | 3.16% |
| Tourism Finance Corp.. |
209.3100
2.87
(1.39%)
|
L
1.4%
H
205
210.4
|
216.00 | 3.20% |
| Raasi Refractories L.. |
25.0000
|
L
25
H
25
25
|
25.80 | 3.20% |
| Uravi Defence and Te.. |
558.1000
2.20
(0.40%)
|
L
0.4%
H
554.4
576
|
576.00 | 3.21% |
| Interarch Building S.. |
2151.9000
93.20
(4.53%)
|
L
4.5%
H
2061
2221
|
2221.00 | 3.21% |
| Vishnu Chemicals Ltd. |
493.1500
-7.60
(-1.52%)
|
L
-1.5%
H
492
509
|
509.00 | 3.21% |
| 2.50%GOLDBONDS2029SR-V |
9395.0000
19.17
(0.20%)
|
L
0.2%
H
9355
9420.0
|
9700.00 | 3.25% |
| DCB Bank Ltd. |
140.0700
1.46
(1.05%)
|
L
1.1%
H
137.9
141.1
|
144.62 | 3.25% |
| Steel Strips Wheels .. |
244.5300
-1.43
(-0.58%)
|
L
-0.6%
H
242.2
252.5
|
252.50 | 3.26% |
| Hindustan Petroleum .. |
408.1000
6.85
(1.71%)
|
L
1.7%
H
404
411.8
|
421.50 | 3.28% |
| Maharashtra Scooters.. |
13455.0000
450.00
(3.46%)
|
L
3.5%
H
13007
13602
|
13900.00 | 3.31% |
| Steel Authority of I.. |
125.9200
0.18
(0.14%)
|
L
0.1%
H
125.4
126.8
|
130.09 | 3.31% |
| Hitachi Energy India.. |
17156.0000
-164.00
(-0.95%)
|
L
-1.0%
H
16974
17725
|
17725.00 | 3.32% |
| Cholamandalam Invest.. |
1628.0000
1.10
(0.07%)
|
L
0.1%
H
1604
1634.8
|
1682.00 | 3.32% |
| Wheels India Ltd. |
764.0500
8.15
(1.08%)
|
L
1.1%
H
747
773.6
|
789.40 | 3.32% |
| SNL Bearings Ltd. |
414.2000
-3.35
(-0.80%)
|
L
-0.8%
H
408
420
|
427.95 | 3.32% |
| BSE Ltd. |
2448.0000
115.83
(4.97%)
|
L
5.0%
H
2335
2488
|
2529.33 | 3.32% |
| Canara Bank |
107.2100
0.37
(0.35%)
|
L
0.4%
H
106.4
108.0
|
110.80 | 3.35% |
| Styrenix Performance.. |
2995.0000
2.20
(0.07%)
|
L
0.1%
H
2926
3006
|
3095.65 | 3.36% |
| Balaji Phosphates Ltd. |
140.2500
0.25
(0.18%)
|
L
0.2%
H
139
140.3
|
145.00 | 3.39% |
| Chennai Petroleum Co.. |
680.6000
-3.60
(-0.53%)
|
L
-0.5%
H
677.7
690
|
703.75 | 3.40% |
| Sandur Manganese & I.. |
529.9000
10.40
(2.00%)
|
L
2%
H
518.8
535.0
|
547.95 | 3.41% |
| NCL Industries Ltd. |
224.3300
-1.22
(-0.54%)
|
L
-0.5%
H
222.1
226.6
|
231.98 | 3.41% |
| IndiaMART InterMESH .. |
2368.1000
-24.60
(-1.03%)
|
L
-1.0%
H
2351.7
2404.4
|
2449.00 | 3.42% |
| Sodhani Academy of F.. |
275.0000
3.60
(1.33%)
|
L
1.3%
H
275
276.8
|
284.40 | 3.42% |
| Divi's Laboratories .. |
6483.0000
-55.00
(-0.84%)
|
L
-0.8%
H
6457
6560
|
6705.00 | 3.42% |
| Faze Three Ltd. |
644.8000
-1.80
(-0.28%)
|
L
-0.3%
H
636.9
652
|
667.00 | 3.44% |
| Gilada Finance & Inv.. |
13.0500
0.12
(0.93%)
|
L
0.9%
H
12.7
13.4
|
13.50 | 3.45% |
| Tata Consumer Produc.. |
1140.8000
14.10
(1.25%)
|
L
1.3%
H
1124
1152
|
1180.50 | 3.48% |
| Bhatia Colour Chem L.. |
323.6500
-0.35
(-0.11%)
|
L
-0.1%
H
308.1
335
|
335.00 | 3.51% |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
118.00 | 3.51% |
| NBCC (India) Ltd. |
112.4900
-0.62
(-0.55%)
|
L
-0.6%
H
111.0
114.0
|
116.44 | 3.51% |
| JK Lakshmi Cement Ltd. |
887.0000
34.80
(4.08%)
|
L
4.1%
H
856.5
918.2
|
918.20 | 3.52% |
| 2.50%GOLDBONDS2028SR.. |
9360.0000
19.82
(0.21%)
|
L
0.2%
H
9340.2
9424.0
|
9690.00 | 3.53% |
| TVS Motor Company Ltd. |
2780.6000
-22.20
(-0.79%)
|
L
-0.8%
H
2777.5
2824.2
|
2878.90 | 3.54% |
| Fortis Healthcare Ltd. |
719.0500
-4.75
(-0.66%)
|
L
-0.7%
H
712.5
724.8
|
744.50 | 3.54% |
| ITC Hotels Ltd. |
215.0400
-0.04
(-0.02%)
|
L
0.0%
H
213.2
222.7
|
222.67 | 3.55% |
| Foce India Ltd. |
1719.0000
-26.10
(-1.50%)
|
L
-1.5%
H
1667
1719
|
1780.00 | 3.55% |
| Tejas Cargo India Ltd. |
169.0000
8.95
(5.59%)
|
L
5.6%
H
160.3
169
|
175.00 | 3.55% |
| Gretex Industries Ltd. |
239.4500
11.40
(5.00%)
|
L
5%
H
239.5
239.5
|
248.00 | 3.57% |
| Committed Cargo Care.. |
249.0000
|
L
249
H
249
249
|
257.90 | 3.57% |
| Abbott India Ltd. |
30795.0000
-350.00
(-1.12%)
|
L
-1.1%
H
30750
31245
|
31898.95 | 3.58% |
| Orient Cement Ltd. |
349.8500
-2.50
(-0.71%)
|
L
-0.7%
H
349.1
353.6
|
362.40 | 3.59% |
| Le Merite Exports Ltd. |
314.5000
0.50
(0.16%)
|
L
0.2%
H
313.5
319.5
|
325.80 | 3.59% |
| Yogi Ltd. |
142.8500
1.90
(1.35%)
|
L
1.4%
H
141.3
147
|
148.00 | 3.61% |
| Solarium Green Energ.. |
316.5000
3.00
(0.96%)
|
L
1.0%
H
310
316.5
|
328.00 | 3.63% |
| SMS Pharmaceuticals .. |
262.1500
0.23
(0.09%)
|
L
0.1%
H
258.9
263.9
|
271.70 | 3.64% |
| SBI Cards and Paymen.. |
897.7000
12.45
(1.41%)
|
L
1.4%
H
888.4
901
|
930.65 | 3.67% |
| Sharat Industries Ltd. |
100.3000
0.16
(0.16%)
|
L
0.2%
H
100
102.5
|
104.00 | 3.69% |
| M P Agro Industries .. |
11.0400
|
L
11.0
H
11.0
11.0
|
11.45 | 3.71% |
| Shankara Building Pr.. |
797.8000
19.35
(2.49%)
|
L
2.5%
H
764.5
802.2
|
827.65 | 3.74% |
| Pashupati Cotspin Ltd. |
650.6500
-7.90
(-1.20%)
|
L
-1.2%
H
650.7
650.7
|
675.00 | 3.74% |
| Anupam Rasayan India.. |
938.7000
-18.50
(-1.93%)
|
L
-1.9%
H
932.7
971
|
974.00 | 3.76% |
| Indian Energy Exchan.. |
195.0300
0.20
(0.10%)
|
L
0.1%
H
193.3
196.0
|
202.39 | 3.77% |
| Investment & Precisi.. |
982.8000
-0.10
(-0.01%)
|
L
0.0%
H
954.6
992.0
|
1019.90 | 3.77% |
| Madhya Bharat Agro P.. |
316.4500
4.05
(1.30%)
|
L
1.3%
H
314.1
328.4
|
328.40 | 3.78% |
| 2.50%GOLDBONDS2026SR-I |
9250.0000
-345.00
(-3.60%)
|
L
-3.6%
H
9250
9250
|
9600.00 | 3.78% |
| VSF Projects Ltd. |
53.9200
-0.38
(-0.70%)
|
L
-0.7%
H
52.6
55
|
55.99 | 3.84% |
| CPS Shapers Ltd. |
780.0000
-13.75
(-1.73%)
|
L
-1.7%
H
755.1
780
|
810.00 | 3.85% |
| Keltech Energies Ltd. |
3763.8500
-19.10
(-0.50%)
|
L
-0.5%
H
3612.2
3854.2
|
3909.00 | 3.86% |
| LKP Finance Ltd. |
459.2000
2.35
(0.51%)
|
L
0.5%
H
434.1
470.0
|
476.95 | 3.87% |
| Bodal Chemicals Ltd. |
75.7700
0.47
(0.62%)
|
L
0.6%
H
74.5
76.6
|
78.70 | 3.87% |
| Grill Splendour Serv.. |
114.6000
1.90
(1.69%)
|
L
1.7%
H
114.6
114.6
|
119.05 | 3.88% |
| Bank of India |
117.0600
0.61
(0.52%)
|
L
0.5%
H
115.9
117.7
|
121.65 | 3.92% |
| Indian Oil Corporati.. |
144.0600
0.77
(0.54%)
|
L
0.5%
H
143
145.4
|
149.80 | 3.98% |
| L&T Finance Ltd. |
175.1000
1.39
(0.80%)
|
L
0.8%
H
171.8
175.8
|
182.14 | 4.02% |
| Venus Remedies Ltd. |
355.6000
0.55
(0.15%)
|
L
0.2%
H
351.1
361.3
|
370.00 | 4.05% |
| Meghna Infracon Infr.. |
1028.2500
13.85
(1.37%)
|
L
1.4%
H
1006
1039
|
1069.90 | 4.05% |