Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Sri Adhikari Brother.. |
1728.3000
82.10
(4.99%)
|
L
5.0%
H
1663.5
1728.5
|
1728.50 | 0.01% |
| Atishay Ltd. |
215.9000
6.45
(3.08%)
|
L
3.1%
H
205.2
216
|
216.00 | 0.05% |
| Shantai Industries L.. |
18.1100
0.85
(4.92%)
|
L
4.9%
H
18.1
18.1
|
18.12 | 0.06% |
| Mega Nirman & Indust.. |
50.3900
2.11
(4.37%)
|
L
4.4%
H
49.4
50.5
|
50.45 | 0.12% |
| Arfin India Ltd. |
74.9000
0.14
(0.19%)
|
L
0.2%
H
73.8
75
|
75.00 | 0.13% |
| Reliance Industries .. |
1592.3000
16.70
(1.06%)
|
L
1.1%
H
1578.2
1594.6
|
1594.60 | 0.14% |
| Torrent Pharmaceutic.. |
3885.3000
36.90
(0.96%)
|
L
1.0%
H
3821
3891.2
|
3891.20 | 0.15% |
| Hindalco Industries .. |
925.7000
30.75
(3.44%)
|
L
3.4%
H
896.6
927.3
|
927.30 | 0.17% |
| Shricon Industries L.. |
192.7000
5.40
(2.88%)
|
L
2.9%
H
192.7
193.1
|
193.10 | 0.21% |
| J B Chemicals & Phar.. |
1850.4000
30.40
(1.67%)
|
L
1.7%
H
1806.1
1854.5
|
1854.50 | 0.22% |
| Nanta Tech Ltd. |
270.2000
12.25
(4.75%)
|
L
4.8%
H
255
270.8
|
270.80 | 0.22% |
| Larsen & Toubro Ltd. |
4163.4000
23.00
(0.56%)
|
L
0.6%
H
4127.1
4172.7
|
4172.70 | 0.22% |
| Maruti Suzuki India .. |
16960.0000
252.00
(1.51%)
|
L
1.5%
H
16723
16999
|
16999.00 | 0.23% |
| 2.50%GOLDBONDS2030SR.. |
15462.6200
217.59
(1.43%)
|
L
1.4%
H
15244.0
15485
|
15498.99 | 0.24% |
| Vedanta Ltd. |
616.9500
14.30
(2.37%)
|
L
2.4%
H
603.6
618.5
|
618.45 | 0.24% |
| Haryana Financial Co.. |
93.7400
4.46
(5.00%)
|
L
5%
H
84.8
93.7
|
93.97 | 0.25% |
| Choice International.. |
850.3000
12.10
(1.44%)
|
L
1.4%
H
835.1
852.4
|
852.40 | 0.25% |
| AIA Engineering Ltd. |
4089.7000
59.60
(1.48%)
|
L
1.5%
H
3996.5
4097.7
|
4099.90 | 0.25% |
| Mahindra & Mahindra .. |
3802.4000
41.40
(1.10%)
|
L
1.1%
H
3743.2
3812
|
3812.00 | 0.25% |
| NTPC Ltd. |
352.1000
15.80
(4.70%)
|
L
4.7%
H
336.0
353
|
353.00 | 0.26% |
| Mahip Industries Ltd. |
19.3000
0.32
(1.69%)
|
L
1.7%
H
19.3
19.4
|
19.35 | 0.26% |
| Mega Flex Plastics L.. |
127.2000
6.00
(4.95%)
|
L
5.0%
H
127.2
127.3
|
127.55 | 0.28% |
| R M Drip and Sprinkl.. |
85.4100
1.06
(1.26%)
|
L
1.3%
H
84.5
85.7
|
85.65 | 0.28% |
| Phoenix Mills Ltd. |
1903.4000
30.70
(1.64%)
|
L
1.6%
H
1860.3
1908.9
|
1908.90 | 0.29% |
| Bank of Baroda |
305.0500
4.30
(1.43%)
|
L
1.4%
H
301
306.0
|
305.95 | 0.30% |
| 2.50%GOLDBONDS2030SR.. |
15252.4800
272.48
(1.82%)
|
L
1.8%
H
14882.3
15299
|
15299.00 | 0.30% |
| National Aluminium C.. |
330.3000
15.70
(4.99%)
|
L
5.0%
H
315.7
331.4
|
331.40 | 0.33% |
| Mipco Seamless Rings.. |
27.2400
-0.03
(-0.11%)
|
L
-0.1%
H
25.9
27.3
|
27.34 | 0.37% |
| Coal India Ltd. |
427.9000
27.45
(6.85%)
|
L
6.9%
H
401
429.5
|
429.50 | 0.37% |
| Bank of Maharashtra |
63.9300
0.30
(0.47%)
|
L
0.5%
H
63.4
64.2
|
64.18 | 0.39% |
| Sunlite Recycling In.. |
340.2500
14.90
(4.58%)
|
L
4.6%
H
325.4
341.6
|
341.60 | 0.40% |
| Titan Company Ltd. |
4051.7000
2.40
(0.06%)
|
L
0.1%
H
3986.2
4060
|
4068.00 | 0.40% |
| Senores Pharmaceutic.. |
865.3000
38.85
(4.70%)
|
L
4.7%
H
823.1
869
|
869.00 | 0.43% |
| B-Right Realestate L.. |
593.3500
11.35
(1.95%)
|
L
2.0%
H
565
596
|
596.00 | 0.45% |
| Cholamandalam Invest.. |
1781.1000
57.10
(3.31%)
|
L
3.3%
H
1718.7
1789.1
|
1789.10 | 0.45% |
| Bharat Heavy Electri.. |
299.5000
8.05
(2.76%)
|
L
2.8%
H
291.6
300.9
|
300.85 | 0.45% |
| Amanaya Ventures Ltd. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22
22
|
22.10 | 0.45% |
| Craftsman Automation.. |
8013.5000
291.00
(3.77%)
|
L
3.8%
H
7617
8050
|
8050.00 | 0.46% |
| CWD Ltd. |
415.0000
21.00
(5.33%)
|
L
5.3%
H
409
415
|
417.00 | 0.48% |
| Arcee Industries Ltd. |
8.2600
0.39
(4.96%)
|
L
5.0%
H
8.3
8.3
|
8.30 | 0.48% |
| 2.50%GOLDBONDS2027SR.. |
15172.0000
124.47
(0.83%)
|
L
0.8%
H
15047.5
15248
|
15248.00 | 0.50% |
| NMDC Ltd. |
84.5300
0.87
(1.04%)
|
L
1.0%
H
83.8
85.0
|
84.96 | 0.51% |
| 2.50%GOLDBONDS2031SR.. |
15495.6700
152.78
(1.00%)
|
L
1%
H
15342.9
15529.0
|
15576.21 | 0.52% |
| Indian Metals & Ferr.. |
1496.1000
4.90
(0.33%)
|
L
0.3%
H
1470.2
1502.1
|
1503.90 | 0.52% |
| Visaman Global Sales.. |
130.3000
3.20
(2.52%)
|
L
2.5%
H
127.3
131.0
|
131.00 | 0.54% |
| 2.50%GOLDBONDS2030SR-X |
15069.0000
71.00
(0.47%)
|
L
0.5%
H
14702
15089
|
15150.00 | 0.54% |
| Synthiko Foils Ltd. |
1800.0000
39.80
(2.26%)
|
L
2.3%
H
1695
1810
|
1810.00 | 0.56% |
| Lumax Auto Technolog.. |
1655.4000
38.80
(2.40%)
|
L
2.4%
H
1587.9
1664.8
|
1664.80 | 0.57% |
| Shah Metacorp Ltd. |
5.0100
0.01
(0.20%)
|
L
0.2%
H
5
5.0
|
5.04 | 0.60% |
| Happy Forgings Ltd. |
1185.8000
29.90
(2.59%)
|
L
2.6%
H
1141.6
1193
|
1193.00 | 0.61% |
| Jamna Auto Industrie.. |
132.5700
6.05
(4.78%)
|
L
4.8%
H
126.9
133.4
|
133.40 | 0.63% |
| Ashok Leyland Ltd. |
188.7800
3.90
(2.11%)
|
L
2.1%
H
183.8
190
|
190.00 | 0.65% |
| Eicher Motors Ltd. |
7334.5000
-13.50
(-0.18%)
|
L
-0.2%
H
7298
7382.5
|
7382.50 | 0.65% |
| Automotive Axles Ltd. |
1969.2000
87.60
(4.66%)
|
L
4.7%
H
1878.9
1974.9
|
1982.20 | 0.66% |
| L&T Finance Ltd. |
319.7500
2.50
(0.79%)
|
L
0.8%
H
316.3
321.5
|
321.90 | 0.67% |
| 2.50%GOLDBONDS2028SR.. |
14926.8500
226.85
(1.54%)
|
L
1.5%
H
14626.5
14999
|
15029.04 | 0.68% |
| Dachepalli Publisher.. |
89.3400
2.34
(2.69%)
|
L
2.7%
H
83.6
90
|
90.00 | 0.74% |
| Hindustan Copper Ltd. |
541.9000
19.25
(3.68%)
|
L
3.7%
H
528.0
545.2
|
545.95 | 0.75% |
| Tata Capital Ltd. |
359.1000
18.65
(5.48%)
|
L
5.5%
H
340.1
361.8
|
361.80 | 0.75% |
| Avanti Feeds Ltd. |
880.2500
1.75
(0.20%)
|
L
0.2%
H
865.5
887.2
|
887.20 | 0.79% |
| 2.50%GOLDBONDS2031SR.. |
15586.0800
269.87
(1.76%)
|
L
1.8%
H
15329
15710.0
|
15709.99 | 0.80% |
| Graphite India Ltd. |
659.7000
11.55
(1.78%)
|
L
1.8%
H
640.1
665
|
665.00 | 0.80% |
| IndusInd Bank Ltd. |
902.4500
12.25
(1.38%)
|
L
1.4%
H
890.3
909.8
|
909.75 | 0.81% |
| Polytex India Ltd. |
6.0000
0.23
(3.99%)
|
L
4.0%
H
5.5
6.1
|
6.05 | 0.83% |
| IDBI Bank Ltd. |
114.7300
10.97
(10.57%)
|
L
10.6%
H
104.1
115.7
|
115.70 | 0.85% |
| Mapro Industries Ltd. |
92.0500
3.64
(4.12%)
|
L
4.1%
H
84
92.8
|
92.83 | 0.85% |
| Property Share Inves.. |
1061000.0000
-300.00
(-0.03%)
|
L
0.0%
H
1061000
1061000
|
1070000.00 | 0.85% |
| Indus Towers Ltd. |
442.0500
6.25
(1.43%)
|
L
1.4%
H
432.8
446
|
446.00 | 0.89% |
| KLG Capital Services.. |
20.9000
-0.19
(-0.90%)
|
L
-0.9%
H
20.5
20.9
|
21.09 | 0.91% |
| Adani Energy Solutio.. |
1057.9000
11.50
(1.10%)
|
L
1.1%
H
1050.2
1067.7
|
1067.70 | 0.93% |
| Bharat Forge Ltd. |
1477.2000
12.80
(0.87%)
|
L
0.9%
H
1462.4
1487.9
|
1490.90 | 0.93% |
| Tenneco Clean Air In.. |
543.9500
38.95
(7.71%)
|
L
7.7%
H
507.8
549
|
549.00 | 0.93% |
| SBI Life Insurance C.. |
2067.4000
27.00
(1.32%)
|
L
1.3%
H
2040
2077.3
|
2086.60 | 0.93% |
| Gujarat Ambuja Expor.. |
137.7100
3.42
(2.55%)
|
L
2.6%
H
133.2
138.0
|
139.00 | 0.94% |
| UPL Ltd. |
804.6500
-0.70
(-0.09%)
|
L
-0.1%
H
797.3
812.2
|
812.20 | 0.94% |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.61 | 0.94% |
| Aether Industries Ltd. |
944.1000
45.15
(5.02%)
|
L
5.0%
H
890.0
953.1
|
953.10 | 0.95% |
| KMC Speciality Hospi.. |
85.4800
5.35
(6.68%)
|
L
6.7%
H
80.3
86.3
|
86.30 | 0.96% |
| Rashi Peripherals Ltd. |
360.8000
0.25
(0.07%)
|
L
0.1%
H
355.0
364.3
|
364.30 | 0.97% |
| Cantabil Retail Indi.. |
289.1500
-0.25
(-0.09%)
|
L
-0.1%
H
283
292
|
292.00 | 0.99% |
| Party Cruisers Ltd. |
91.1000
0.10
(0.11%)
|
L
0.1%
H
90.5
91.2
|
92.00 | 0.99% |
| Marico Ltd. |
757.7500
-2.70
(-0.36%)
|
L
-0.4%
H
751.2
765.3
|
765.30 | 1.00% |
| A and M Jumbo Bags L.. |
10.0000
0.05
(0.50%)
|
L
0.5%
H
10
10
|
10.10 | 1.00% |
| Sansera Engineering .. |
1871.0000
105.50
(5.98%)
|
L
6.0%
H
1785.1
1889.8
|
1889.80 | 1.00% |
| SER Industries Ltd. |
785.1500
-7.90
(-1.00%)
|
L
-1%
H
785.2
785.2
|
793.05 | 1.01% |
| ICICI Prudential Ass.. |
2662.2000
30.40
(1.16%)
|
L
1.2%
H
2624
2684
|
2689.00 | 1.01% |
| Pondy Oxides & Chemi.. |
1539.0500
19.90
(1.31%)
|
L
1.3%
H
1501.2
1543.9
|
1554.85 | 1.03% |
| State Bank of India |
998.9500
14.20
(1.44%)
|
L
1.4%
H
984.0
1009.5
|
1009.50 | 1.06% |
| Ujjivan Small Financ.. |
55.7100
2.31
(4.33%)
|
L
4.3%
H
53.4
56.1
|
56.30 | 1.06% |
| 2.50%GOLDBONDS2030SR-I |
15210.0000
249.54
(1.67%)
|
L
1.7%
H
14950.5
15340
|
15373.80 | 1.08% |
| Virat Leasing Ltd. |
44.5200
1.52
(3.53%)
|
L
3.5%
H
44.3
45
|
45.00 | 1.08% |
| Atal Realtech Ltd. |
25.9700
-0.03
(-0.12%)
|
L
-0.1%
H
25.7
26.3
|
26.25 | 1.08% |
| Laurus Labs Ltd. |
1106.5000
-3.90
(-0.35%)
|
L
-0.4%
H
1103.2
1115.9
|
1119.00 | 1.13% |
| Gujarat Inject (Kera.. |
36.5700
0.60
(1.67%)
|
L
1.7%
H
35.8
37.0
|
36.99 | 1.15% |
| Riddhi Steel and Tub.. |
260.0000
10.00
(4.00%)
|
L
4%
H
240
260
|
263.00 | 1.15% |
| Au Small Finance Ban.. |
999.4000
-0.05
(-0.01%)
|
L
0.0%
H
997.1
1011
|
1011.00 | 1.16% |
| NCC Blue Water Produ.. |
29.1900
1.39
(5.00%)
|
L
5%
H
27.8
29.2
|
29.53 | 1.16% |
| KEI Industries Ltd. |
4529.6000
15.10
(0.33%)
|
L
0.3%
H
4492.7
4582.6
|
4582.60 | 1.17% |
| P H Capital Ltd. |
452.9000
16.50
(3.78%)
|
L
3.8%
H
436.5
458.2
|
458.20 | 1.17% |
| Sundaram Finance Ltd. |
5293.0000
-28.50
(-0.54%)
|
L
-0.5%
H
5262.5
5355
|
5355.00 | 1.17% |
| Rhetan TMT Ltd. |
25.5900
0.95
(3.86%)
|
L
3.9%
H
24.6
25.9
|
25.89 | 1.17% |
| Vaxfab Enterprises L.. |
39.4700
1.47
(3.87%)
|
L
3.9%
H
37.2
39.5
|
39.94 | 1.19% |
| Shringar House of Ma.. |
240.4300
2.32
(0.97%)
|
L
1.0%
H
235.5
243.4
|
243.40 | 1.24% |
| Sawaliya Food Produc.. |
318.8500
2.10
(0.66%)
|
L
0.7%
H
315.6
320.5
|
322.80 | 1.24% |
| Karur Vysya Bank Ltd. |
272.5000
3.10
(1.15%)
|
L
1.2%
H
266.6
275.9
|
275.90 | 1.25% |
| IDFC First Bank Ltd. |
85.9200
0.31
(0.36%)
|
L
0.4%
H
85.5
87
|
87.00 | 1.26% |
| Union Quality Plasti.. |
17.4100
0.82
(4.94%)
|
L
4.9%
H
16.7
17.4
|
17.63 | 1.26% |
| Hindustan Petroleum .. |
495.8500
-2.75
(-0.55%)
|
L
-0.6%
H
492.3
501.7
|
502.15 | 1.27% |
| 2.50%GOLDBONDS2027SR-I |
15200.0000
0.20
(0.00%)
|
L
15200
H
15199
15200
|
15395.70 | 1.29% |
| TVS Motor Company Ltd. |
3847.8000
53.40
(1.41%)
|
L
1.4%
H
3825.7
3897.5
|
3897.50 | 1.29% |
| Tata Motors Ltd. |
442.2500
14.50
(3.39%)
|
L
3.4%
H
432.8
448
|
448.00 | 1.30% |
| Kesar India Ltd. |
1263.4500
-4.70
(-0.37%)
|
L
-0.4%
H
1230.3
1270
|
1280.00 | 1.31% |
| India Cements Ltd. |
445.4000
9.35
(2.14%)
|
L
2.1%
H
436.3
447.8
|
451.35 | 1.34% |
| 2.50%GOLDBONDS2031SR.. |
15566.8500
146.03
(0.95%)
|
L
1.0%
H
15425.0
15760.0
|
15775.00 | 1.34% |
| IIFL Finance Ltd. |
641.4000
20.95
(3.38%)
|
L
3.4%
H
619
650
|
650.00 | 1.34% |
| Polycab India Ltd. |
7798.0000
125.00
(1.63%)
|
L
1.6%
H
7664.5
7821
|
7903.00 | 1.35% |
| Hardwyn India Ltd. |
17.7600
1.00
(5.97%)
|
L
6.0%
H
16.9
18.0
|
18.00 | 1.35% |
| Jindal Stainless Ltd. |
855.4000
1.65
(0.19%)
|
L
0.2%
H
847
865.1
|
867.00 | 1.36% |
| Steel Authority of I.. |
147.4700
-0.98
(-0.66%)
|
L
-0.7%
H
146.9
148.9
|
149.47 | 1.36% |
| 2.50%GOLDBONDS2030SR.. |
15677.6700
174.34
(1.12%)
|
L
1.1%
H
15442.4
15890.9
|
15890.91 | 1.36% |
| Bajaj Auto Ltd. |
9502.5000
-55.50
(-0.58%)
|
L
-0.6%
H
9310.5
9633
|
9633.00 | 1.37% |
| 2.50%GOLDBONDS2029SR-V |
15170.0000
124.48
(0.83%)
|
L
0.8%
H
15063
15195
|
15379.80 | 1.38% |
| Motherson Sumi Wirin.. |
49.8500
0.93
(1.90%)
|
L
1.9%
H
48.2
50
|
50.54 | 1.38% |
| CSB Bank Ltd. |
483.1500
-0.75
(-0.15%)
|
L
-0.2%
H
473.3
489.9
|
489.90 | 1.40% |
| 2.50%GOLDBONDS2028SR.. |
14639.8600
229.00
(1.59%)
|
L
1.6%
H
14437.4
14640
|
14845.00 | 1.40% |
| Aayush Art and Bulli.. |
1069.0000
0.05
(0.00%)
|
L
1069
H
1065.9
1070.8
|
1084.05 | 1.41% |
| Lynx Machinery & Com.. |
170.5000
8.10
(4.99%)
|
L
5.0%
H
170.5
170.5
|
173.00 | 1.47% |
| Bank of India |
149.2200
2.23
(1.52%)
|
L
1.5%
H
146.8
150.3
|
151.43 | 1.48% |
| Pricol Ltd. |
683.0500
22.55
(3.41%)
|
L
3.4%
H
660.8
685
|
693.25 | 1.49% |
| 2.5%GOLDBONDS2029SR-I |
14778.0800
243.67
(1.68%)
|
L
1.7%
H
14542.0
14849
|
15000.00 | 1.50% |
| Shriram Finance Ltd. |
1010.3500
-9.35
(-0.92%)
|
L
-0.9%
H
1007.2
1025
|
1025.60 | 1.51% |
| Granules India Ltd. |
615.3500
-3.85
(-0.62%)
|
L
-0.6%
H
610.2
623.9
|
624.70 | 1.52% |
| Wipro Ltd. |
269.0000
1.65
(0.62%)
|
L
0.6%
H
266.2
272.4
|
273.10 | 1.52% |
| Sandur Manganese & I.. |
264.7000
20.20
(8.26%)
|
L
8.3%
H
245.8
268.8
|
268.80 | 1.55% |
| Trident Lifeline Ltd. |
322.0000
3.00
(0.94%)
|
L
0.9%
H
317
327
|
327.00 | 1.55% |
| Federal Bank Ltd. |
266.9500
0.70
(0.26%)
|
L
0.3%
H
265.9
268.8
|
271.10 | 1.55% |
| Anupam Rasayan India.. |
1325.3000
-1.20
(-0.09%)
|
L
-0.1%
H
1311.2
1330
|
1346.00 | 1.56% |
| Shriram Pistons & Ri.. |
3297.2000
152.40
(4.85%)
|
L
4.9%
H
3130
3348.8
|
3348.80 | 1.56% |
| SJS Enterprises Ltd. |
1840.2000
60.40
(3.39%)
|
L
3.4%
H
1789.1
1869
|
1869.00 | 1.57% |
| 2.50%GOLDBONDS2028SR.. |
14666.8700
246.70
(1.71%)
|
L
1.7%
H
14059.7
14675
|
14900.50 | 1.59% |
| CPS Shapers Ltd. |
1185.0000
31.00
(2.69%)
|
L
2.7%
H
1154
1200
|
1203.90 | 1.59% |
| 2.50%GOLDBONDS2027SR.. |
14761.0000
-33.96
(-0.23%)
|
L
-0.2%
H
14760
14999
|
15000.00 | 1.62% |
| Jindal Steel Ltd. |
1080.3000
11.90
(1.11%)
|
L
1.1%
H
1065
1082.7
|
1098.00 | 1.64% |
| Mother Nutri Foods L.. |
183.0000
11.05
(6.43%)
|
L
6.4%
H
160
185
|
186.00 | 1.64% |
| Suditi Industries Ltd. |
79.6900
2.00
(2.57%)
|
L
2.6%
H
75.5
80
|
81.00 | 1.64% |
| Prataap Snacks Ltd. |
1203.6000
-14.40
(-1.18%)
|
L
-1.2%
H
1180
1221.5
|
1223.40 | 1.65% |
| 2.50%GOLDBONDS2028SR.. |
14652.3300
215.29
(1.49%)
|
L
1.5%
H
14500
14664
|
14898.99 | 1.68% |
| M M Forgings Ltd. |
394.4500
32.20
(8.89%)
|
L
8.9%
H
359.4
401.1
|
401.10 | 1.69% |
| Petro Carbon and Che.. |
214.3500
6.65
(3.20%)
|
L
3.2%
H
202
218
|
218.00 | 1.70% |
| Take Solutions Ltd. |
40.5100
0.17
(0.42%)
|
L
0.4%
H
40
40.9
|
41.20 | 1.70% |
| Kalind Ltd. |
158.1500
0.35
(0.22%)
|
L
0.2%
H
154
160.9
|
160.85 | 1.71% |
| Venky's (India) Ltd. |
1606.2000
32.50
(2.07%)
|
L
2.1%
H
1557.1
1615
|
1634.30 | 1.75% |
| Bharat Petroleum Cor.. |
381.4500
-0.05
(-0.01%)
|
L
0.0%
H
377.9
385.6
|
388.15 | 1.76% |
| 2.50%GOLDBONDS2029SR-X |
14739.0000
196.50
(1.35%)
|
L
1.4%
H
14511.1
14744
|
14999.80 | 1.77% |
| Muthoot Finance Ltd. |
3820.8000
-18.20
(-0.47%)
|
L
-0.5%
H
3797.7
3884.8
|
3890.00 | 1.81% |
| 2.5%GOLDBONDS2029SR-.. |
14698.0000
201.16
(1.39%)
|
L
1.4%
H
14551
14709
|
14965.94 | 1.82% |
| Vertis Infrastructur.. |
108.1100
0.40
(0.37%)
|
L
0.4%
H
108.0
109
|
110.10 | 1.84% |
| 2.50%GOLDBONDS2029SR.. |
14672.2000
197.05
(1.36%)
|
L
1.4%
H
14450
14698
|
14944.00 | 1.85% |
| Ashapura Minechem Ltd. |
901.0000
38.70
(4.49%)
|
L
4.5%
H
865.9
906.6
|
918.00 | 1.89% |
| HDFC Bank Ltd. |
1001.6000
10.45
(1.05%)
|
L
1.1%
H
988.8
1003.2
|
1020.50 | 1.89% |
| Property Share Inves.. |
1030505.0000
3000.00
(0.29%)
|
L
0.3%
H
1030505
1030505
|
1050000.00 | 1.89% |
| InfoBeans Technologi.. |
905.7000
94.60
(11.66%)
|
L
11.7%
H
812.1
922.9
|
922.85 | 1.89% |
| Kandarp Digi Smart B.. |
147.2000
0.75
(0.51%)
|
L
0.5%
H
140.4
150
|
150.00 | 1.90% |
| Jattashankar Industr.. |
394.0000
-0.90
(-0.23%)
|
L
-0.2%
H
380
395
|
401.50 | 1.90% |
| Punjab National Bank |
125.3500
1.41
(1.14%)
|
L
1.1%
H
123.8
125.8
|
127.80 | 1.95% |
| Lupin Ltd. |
2105.3000
2.50
(0.12%)
|
L
0.1%
H
2095.5
2122.1
|
2146.90 | 1.98% |
| 2.5%GOLDBONDS2028SR-.. |
14606.6200
210.47
(1.46%)
|
L
1.5%
H
14396.2
14610
|
14898.00 | 1.99% |
| 2.50%GOLDBONDS2027SR.. |
14900.0000
|
L
14900
H
14900
14974.5
|
15200.00 | 2.01% |
| Mahamaya Steel Indus.. |
1011.6000
-3.10
(-0.31%)
|
L
-0.3%
H
974
1032
|
1032.00 | 2.02% |
| Canara Bank |
154.8700
0.63
(0.41%)
|
L
0.4%
H
152.8
155.7
|
158.00 | 2.02% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 2.03% |
| SK International Exp.. |
31.0000
0.98
(3.26%)
|
L
3.3%
H
28.5
31
|
31.63 | 2.03% |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| 2.50%GOLDBONDS2029SR.. |
14748.4200
158.42
(1.09%)
|
L
1.1%
H
14465
14870.0
|
15049.80 | 2.04% |
| 2.5%GOLDBONDS2029SR-VI |
14726.5700
148.05
(1.02%)
|
L
1.0%
H
14298.2
14798
|
15028.00 | 2.05% |
| 2.50%GOLDBONDS2028SR-I |
14771.9300
169.69
(1.16%)
|
L
1.2%
H
14436
14800
|
15074.80 | 2.05% |
| Jayaswal Neco Indust.. |
91.5600
4.63
(5.33%)
|
L
5.3%
H
86.9
92.3
|
93.45 | 2.06% |
| Maiden Forgings Ltd. |
93.9100
0.86
(0.92%)
|
L
0.9%
H
92.1
94.2
|
95.90 | 2.12% |
| Concord Control Syst.. |
2712.5000
67.50
(2.55%)
|
L
2.6%
H
2565.5
2770
|
2770.00 | 2.12% |
| Aditya Birla Capital.. |
361.2500
-0.70
(-0.19%)
|
L
-0.2%
H
359.7
366.3
|
368.95 | 2.13% |
| ASL Industries Ltd. |
116.1000
-0.05
(-0.04%)
|
L
0.0%
H
116.1
116.1
|
118.60 | 2.15% |
| Sheetal Universal Ltd. |
164.1500
-1.70
(-1.03%)
|
L
-1.0%
H
163
167.5
|
167.70 | 2.16% |
| Khazanchi Jewellers .. |
782.5500
5.20
(0.67%)
|
L
0.7%
H
777
784.5
|
799.50 | 2.17% |
| Samvardhana Motherso.. |
122.0400
-0.48
(-0.39%)
|
L
-0.4%
H
121.7
124.7
|
124.71 | 2.19% |
| Union Bank of India |
156.7000
3.12
(2.03%)
|
L
2.0%
H
153.9
157.1
|
160.15 | 2.20% |
| SBC Exports Ltd. |
28.4700
-0.29
(-1.01%)
|
L
-1.0%
H
28.4
29.1
|
29.10 | 2.21% |
| Geetanjali Credit an.. |
4.9600
-0.02
(-0.40%)
|
L
-0.4%
H
5.0
5.1
|
5.07 | 2.22% |
| Tata Steel Ltd. |
182.8800
0.99
(0.54%)
|
L
0.5%
H
181.6
183.9
|
186.94 | 2.22% |
| ICICI Prudential Lif.. |
678.3000
4.00
(0.59%)
|
L
0.6%
H
671.4
681.5
|
693.50 | 2.24% |
| Bikewo Green Tech Ltd. |
22.2500
|
L
22.3
H
21.6
22.3
|
22.75 | 2.25% |
| 2.50%GOLDBONDS2029SR.. |
14816.7700
59.27
(0.40%)
|
L
0.4%
H
14700
14924
|
15150.00 | 2.25% |
| KSH International Ltd. |
373.5500
20.25
(5.73%)
|
L
5.7%
H
353
382
|
382.00 | 2.26% |
| JD Cables Ltd. |
216.1000
4.10
(1.93%)
|
L
1.9%
H
213.1
219.9
|
221.00 | 2.27% |
| Mahindra & Mahindra .. |
402.9500
-1.20
(-0.30%)
|
L
-0.3%
H
399.9
410
|
412.20 | 2.30% |
| Sai Life Science Ltd. |
921.7000
21.45
(2.38%)
|
L
2.4%
H
900.1
933
|
943.00 | 2.31% |
| Woodsvilla Ltd. |
14.7000
-0.34
(-2.26%)
|
L
-2.3%
H
14.7
14.7
|
15.04 | 2.31% |
| Globesecure Technolo.. |
14.9500
0.25
(1.70%)
|
L
1.7%
H
14.7
15.0
|
15.30 | 2.34% |
| 2.50%GOLDBONDS2026SR-I |
14949.0000
30.01
(0.20%)
|
L
0.2%
H
14900
15049
|
15299.00 | 2.34% |
| 2.50%GOLDBONDS2027SR.. |
14850.0000
-150.00
(-1.00%)
|
L
-1%
H
14151
14899
|
15199.80 | 2.36% |
| Encompass Design Ind.. |
253.9500
-0.05
(-0.02%)
|
L
0.0%
H
246.1
255
|
260.00 | 2.38% |
| IIFL Capital Service.. |
377.8500
-1.95
(-0.51%)
|
L
-0.5%
H
368.2
381
|
386.90 | 2.40% |
| Ajanta Pharma Ltd. |
2949.2000
10.80
(0.37%)
|
L
0.4%
H
2902.8
3020.8
|
3020.80 | 2.43% |
| E Factor Experiences.. |
339.7000
-1.25
(-0.37%)
|
L
-0.4%
H
325.1
346.7
|
348.00 | 2.44% |
| Bharti Airtel Ltd Pa.. |
1687.4000
-10.25
(-0.60%)
|
L
-0.6%
H
1664.3
1708.8
|
1729.00 | 2.47% |
| Anondita Medicare Ltd. |
1012.2500
-20.65
(-2.00%)
|
L
-2%
H
1012.3
1013.1
|
1037.45 | 2.49% |
| Nestle India Ltd. |
1279.7000
-15.30
(-1.18%)
|
L
-1.2%
H
1277.6
1299
|
1311.60 | 2.49% |
| SAL Steel Ltd. |
44.0000
-0.24
(-0.54%)
|
L
-0.5%
H
44
45.1
|
45.12 | 2.55% |
| 2.5%GOLDBONDS2028SR-.. |
14629.5000
115.47
(0.80%)
|
L
0.8%
H
14519.2
14774.8
|
15004.77 | 2.57% |
| Shreeji Shipping Glo.. |
370.0000
-7.05
(-1.87%)
|
L
-1.9%
H
369.1
379.5
|
379.50 | 2.57% |
| RDB Infrastructure a.. |
67.3700
2.36
(3.63%)
|
L
3.6%
H
64.8
69.1
|
69.10 | 2.57% |
| JK Tyre & Industries.. |
511.5500
-5.10
(-0.99%)
|
L
-1.0%
H
509
524.7
|
524.70 | 2.57% |
| Maruti Interior Prod.. |
197.8500
1.45
(0.74%)
|
L
0.7%
H
194
203.0
|
202.95 | 2.58% |
| Stanbik Agro Ltd. |
33.2600
0.25
(0.76%)
|
L
0.8%
H
33.3
33.3
|
34.12 | 2.59% |
| NBCC (India) Ltd. |
122.6700
0.57
(0.47%)
|
L
0.5%
H
121.5
123.4
|
125.85 | 2.59% |
| 2.50%GOLDBONDS2029SR.. |
14652.5000
82.02
(0.56%)
|
L
0.6%
H
14590.0
14699
|
15032.97 | 2.60% |
| Manappuram Finance L.. |
311.1500
-2.95
(-0.94%)
|
L
-0.9%
H
309.5
319.4
|
319.40 | 2.65% |
| Everest Organics Ltd. |
522.5000
22.50
(4.50%)
|
L
4.5%
H
493
536.4
|
536.40 | 2.66% |
| SMS Pharmaceuticals .. |
326.2500
12.80
(4.08%)
|
L
4.1%
H
311
330.7
|
335.00 | 2.68% |
| Alan Scott Enterpris.. |
360.8500
7.05
(1.99%)
|
L
2.0%
H
360.9
360.9
|
370.55 | 2.69% |
| 2.5%GOLDBONDS2029SR-.. |
14657.0100
73.29
(0.50%)
|
L
0.5%
H
14602
14781
|
15052.50 | 2.70% |
| 2.50%GOLDBONDS2027SR.. |
14800.0000
0.97
(0.01%)
|
L
0.0%
H
14800
14801
|
15200.00 | 2.70% |
| Belrise Industries L.. |
185.0500
0.98
(0.53%)
|
L
0.5%
H
183.6
190.1
|
190.10 | 2.73% |
| 2.50%GOLDBONDS2029SR.. |
14786.1700
161.17
(1.10%)
|
L
1.1%
H
14625
14797.9
|
15190.00 | 2.73% |
| Tata Consumer Produc.. |
1170.7000
-6.20
(-0.53%)
|
L
-0.5%
H
1168.4
1185.7
|
1202.80 | 2.74% |
| Vision Cinemas Ltd. |
1.8000
|
L
1.8
H
1.8
1.9
|
1.85 | 2.78% |
| Voltas Ltd. |
1430.2000
45.90
(3.32%)
|
L
3.3%
H
1386.9
1447.6
|
1470.00 | 2.78% |
| Mayur Leather Produc.. |
24.3900
1.16
(4.99%)
|
L
5.0%
H
24.4
24.4
|
25.07 | 2.79% |
| Fujiyama Power Syste.. |
224.7100
1.30
(0.58%)
|
L
0.6%
H
221.5
228.8
|
230.99 | 2.79% |
| Multi Commodity Exch.. |
2216.0000
18.20
(0.83%)
|
L
0.8%
H
2190
2278
|
2278.00 | 2.80% |
| Asian Granito India .. |
76.6500
0.13
(0.17%)
|
L
0.2%
H
75.0
77.2
|
78.80 | 2.80% |
| Aurobindo Pharma Ltd. |
1215.4000
22.40
(1.88%)
|
L
1.9%
H
1192
1217.5
|
1249.90 | 2.84% |
| Orient Ceratech Ltd. |
55.0700
0.95
(1.76%)
|
L
1.8%
H
54
56.6
|
56.64 | 2.85% |
| SG Finserve Ltd. |
416.0000
10.05
(2.48%)
|
L
2.5%
H
406.0
419.7
|
428.00 | 2.88% |
| Galaxy Agrico Export.. |
60.8700
0.04
(0.07%)
|
L
0.1%
H
60.9
60.9
|
62.63 | 2.89% |
| Minda Corporation Ltd. |
602.5000
17.60
(3.01%)
|
L
3.0%
H
582.8
609.4
|
619.95 | 2.90% |
| SG Mart Ltd. |
386.9500
3.40
(0.89%)
|
L
0.9%
H
380.1
398.2
|
398.20 | 2.91% |
| IFB Agro Industries .. |
1593.6000
109.80
(7.40%)
|
L
7.4%
H
1491.2
1629
|
1640.00 | 2.91% |
| 2.50%GOLDBONDS2031SR-I |
15424.5500
105.48
(0.69%)
|
L
0.7%
H
14936.1
15500
|
15875.00 | 2.92% |
| Axis Bank Ltd. |
1266.9000
-7.50
(-0.59%)
|
L
-0.6%
H
1264.3
1281.8
|
1304.00 | 2.93% |
| Cummins India Ltd. |
4482.1000
11.50
(0.26%)
|
L
0.3%
H
4441.1
4493.4
|
4615.00 | 2.97% |
| 2.50%GOLDBONDS2028SR-V |
14732.8000
98.76
(0.67%)
|
L
0.7%
H
14606.2
14929
|
15170.00 | 2.97% |
| Brace Port Logistics.. |
95.9500
0.10
(0.10%)
|
L
0.1%
H
94
98
|
98.80 | 2.97% |
| 2.50%GOLDBONDS2028SR.. |
14470.0000
|
L
14470
H
14470
14600
|
14899.90 | 2.97% |
| ATV Projects India L.. |
43.4900
0.52
(1.21%)
|
L
1.2%
H
43
44.1
|
44.79 | 2.99% |
| Times Green Energy (.. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
99.5
|
102.50 | 3.02% |
| One97 Communications.. |
1340.6000
48.90
(3.79%)
|
L
3.8%
H
1290
1342.9
|
1381.80 | 3.07% |
| Jeevan Scientific Te.. |
65.0000
1.42
(2.23%)
|
L
2.2%
H
61.6
66.8
|
67.00 | 3.08% |
| IndiGrid Infrastruct.. |
168.8000
0.55
(0.33%)
|
L
0.3%
H
168.0
169
|
174.00 | 3.08% |
| SMC Global Securitie.. |
92.0600
0.97
(1.06%)
|
L
1.1%
H
90.8
94.9
|
94.90 | 3.08% |