Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Timken India Ltd. |
3300.0000
54.20
(1.67%)
|
L
1.7%
H
3221
3304.9
|
3305.00 | 0.15% |
| Solar Industries Ind.. |
16790.0000
171.00
(1.03%)
|
L
1.0%
H
16569
16799
|
16816.00 | 0.15% |
| Techno Electric & En.. |
1508.8000
46.60
(3.19%)
|
L
3.2%
H
1452
1511.9
|
1511.90 | 0.21% |
| RailTel Corporation .. |
448.0000
49.05
(12.29%)
|
L
12.3%
H
395.2
449.0
|
448.95 | 0.21% |
| APL Apollo Tubes Ltd. |
1873.6000
58.00
(3.19%)
|
L
3.2%
H
1816.2
1877.7
|
1877.70 | 0.22% |
| Container Corporatio.. |
797.4000
11.50
(1.46%)
|
L
1.5%
H
778.4
800.0
|
799.95 | 0.32% |
| PI Industries Ltd. |
4000.0000
187.90
(4.93%)
|
L
4.9%
H
3785.5
4015
|
4015.00 | 0.38% |
| SBI Cards and Paymen.. |
942.2500
25.95
(2.83%)
|
L
2.8%
H
912.7
946.5
|
946.50 | 0.45% |
| eClerx Services Ltd. |
3553.9000
26.40
(0.75%)
|
L
0.8%
H
3504.2
3556.8
|
3570.00 | 0.45% |
| Pfizer Ltd. |
5768.0000
74.50
(1.31%)
|
L
1.3%
H
5670.5
5799
|
5799.00 | 0.54% |
| Gillette India Ltd. |
9824.0000
177.00
(1.83%)
|
L
1.8%
H
9635
9838
|
9877.00 | 0.54% |
| Tata Chemicals Ltd. |
909.0000
3.60
(0.40%)
|
L
0.4%
H
895.6
909.6
|
914.00 | 0.55% |
| Authum Investment & .. |
2510.1000
36.50
(1.48%)
|
L
1.5%
H
2451
2525
|
2525.00 | 0.59% |
| Concord Biotech Ltd. |
1879.9000
45.00
(2.45%)
|
L
2.5%
H
1825
1892.9
|
1892.90 | 0.69% |
| Indian Railway Finan.. |
145.7600
4.95
(3.52%)
|
L
3.5%
H
139
146.8
|
146.79 | 0.71% |
| Great Eastern Shippi.. |
1000.0500
23.45
(2.40%)
|
L
2.4%
H
966.6
1007.7
|
1007.65 | 0.76% |
| HBL Engineering Ltd. |
613.2500
20.05
(3.38%)
|
L
3.4%
H
592.3
617.4
|
617.95 | 0.77% |
| Canara Bank |
117.0500
1.14
(0.98%)
|
L
1.0%
H
114.8
117.3
|
117.99 | 0.80% |
| Dr. Reddy's Laborato.. |
1255.9000
7.60
(0.61%)
|
L
0.6%
H
1246.3
1266
|
1266.00 | 0.80% |
| Indian Energy Exchan.. |
202.3600
1.19
(0.59%)
|
L
0.6%
H
197
204.0
|
203.99 | 0.81% |
| Ircon International .. |
218.6700
24.73
(12.75%)
|
L
12.8%
H
190.5
220.5
|
220.49 | 0.83% |
| Cummins India Ltd. |
3346.2000
27.60
(0.83%)
|
L
0.8%
H
3319
3377
|
3377.00 | 0.92% |
| Multi Commodity Exch.. |
6906.0000
73.50
(1.08%)
|
L
1.1%
H
6785.5
6970.5
|
6970.50 | 0.93% |
| Aditya Birla Sun Lif.. |
756.9000
4.60
(0.61%)
|
L
0.6%
H
749.9
764.4
|
764.35 | 0.98% |
| TBO Tek Ltd. |
1376.4000
86.00
(6.66%)
|
L
6.7%
H
1288.8
1387
|
1390.00 | 0.99% |
| Eternal Ltd. |
244.5000
6.80
(2.86%)
|
L
2.9%
H
237.1
245.2
|
246.94 | 1.00% |
| Intellect Design Are.. |
1197.0000
26.30
(2.25%)
|
L
2.3%
H
1169.1
1199
|
1209.70 | 1.06% |
| Hitachi Energy India.. |
19974.0000
492.00
(2.53%)
|
L
2.5%
H
19500
20190
|
20190.00 | 1.08% |
| Can Fin Homes Ltd. |
786.7500
3.90
(0.50%)
|
L
0.5%
H
777
795.4
|
795.40 | 1.10% |
| Punjab National Bank |
110.0200
0.58
(0.53%)
|
L
0.5%
H
108.7
111.3
|
111.25 | 1.12% |
| Max Financial Servic.. |
1516.0000
2.80
(0.19%)
|
L
0.2%
H
1506.1
1523.3
|
1533.40 | 1.15% |
| Coforge Ltd. |
1719.5000
19.70
(1.16%)
|
L
1.2%
H
1694
1730
|
1739.80 | 1.18% |
| Fortis Healthcare Ltd. |
736.2000
6.55
(0.90%)
|
L
0.9%
H
723
745.0
|
744.95 | 1.19% |
| GE Vernova T&D India.. |
2393.0000
52.90
(2.26%)
|
L
2.3%
H
2319.1
2422
|
2422.00 | 1.21% |
| Atul Ltd. |
7201.5000
96.50
(1.36%)
|
L
1.4%
H
7116
7220
|
7289.00 | 1.22% |
| Steel Authority of I.. |
131.4400
1.23
(0.94%)
|
L
0.9%
H
129.7
132.2
|
133.08 | 1.25% |
| Supreme Industries L.. |
4237.7000
45.00
(1.07%)
|
L
1.1%
H
4194.8
4289.9
|
4292.00 | 1.28% |
| Motilal Oswal Financ.. |
825.4000
22.15
(2.76%)
|
L
2.8%
H
806.5
836.3
|
836.30 | 1.32% |
| Nuvama Wealth Manage.. |
7313.5000
65.50
(0.90%)
|
L
0.9%
H
7161.5
7378
|
7415.00 | 1.39% |
| Federal Bank Ltd. |
210.5100
-0.79
(-0.37%)
|
L
-0.4%
H
207.3
212.5
|
213.44 | 1.39% |
| Godrej Agrovet Ltd. |
800.1000
8.55
(1.08%)
|
L
1.1%
H
786
808
|
811.25 | 1.39% |
| BSE Ltd. |
2748.3000
-16.60
(-0.60%)
|
L
-0.6%
H
2711
2779.9
|
2787.80 | 1.44% |
| Campus Activewear Ltd. |
297.6500
0.30
(0.10%)
|
L
0.1%
H
295.1
302
|
302.00 | 1.46% |
| NCC Ltd. |
237.2700
2.92
(1.25%)
|
L
1.3%
H
230.6
238.1
|
240.85 | 1.51% |
| The Ramco Cements Ltd. |
998.3000
10.65
(1.08%)
|
L
1.1%
H
976
1001.2
|
1013.50 | 1.52% |
| CCL Products India L.. |
901.2000
10.20
(1.14%)
|
L
1.1%
H
875.1
915
|
915.00 | 1.53% |
| DLF Ltd. |
804.4000
-0.15
(-0.02%)
|
L
0.0%
H
795.7
809.8
|
816.75 | 1.54% |
| Life Insurance Corpo.. |
953.5000
-0.15
(-0.02%)
|
L
0.0%
H
946.9
957.4
|
968.20 | 1.54% |
| Prestige Estates Pro.. |
1584.9000
0.30
(0.02%)
|
L
0.0%
H
1572.5
1609.6
|
1609.60 | 1.56% |
| Aditya Birla Capital.. |
224.2800
1.76
(0.79%)
|
L
0.8%
H
221.1
225.5
|
227.80 | 1.57% |
| Pidilite Industries .. |
3096.0000
-0.10
(-0.00%)
|
L
3096
H
3080.2
3110.8
|
3144.80 | 1.58% |
| Shipping Corporation.. |
210.6700
5.81
(2.84%)
|
L
2.8%
H
205.4
214
|
214.00 | 1.58% |
| UNO Minda Ltd. |
1058.1000
32.50
(3.17%)
|
L
3.2%
H
1024
1075
|
1075.00 | 1.60% |
| Affle 3I Ltd. |
1800.0000
12.50
(0.70%)
|
L
0.7%
H
1790.9
1829
|
1829.00 | 1.61% |
| One97 Communications.. |
938.4500
10.20
(1.10%)
|
L
1.1%
H
930
950.7
|
954.45 | 1.70% |
| Zydus Lifesciences L.. |
933.4000
7.00
(0.76%)
|
L
0.8%
H
927
941.8
|
949.65 | 1.74% |
| Au Small Finance Ban.. |
725.2500
-3.05
(-0.42%)
|
L
-0.4%
H
721.4
738
|
738.00 | 1.76% |
| United Spirits Ltd. |
1587.8000
8.20
(0.52%)
|
L
0.5%
H
1567.7
1598.8
|
1616.00 | 1.78% |
| Lloyds Metals & Ener.. |
1473.3000
31.20
(2.16%)
|
L
2.2%
H
1450.1
1499.5
|
1499.50 | 1.78% |
| PVR INOX Ltd. |
1060.2500
17.45
(1.67%)
|
L
1.7%
H
1043.1
1079.8
|
1079.80 | 1.84% |
| Tata Elxsi Ltd. |
6415.0000
8.00
(0.12%)
|
L
0.1%
H
6371.5
6424.5
|
6535.00 | 1.87% |
| Bank of Baroda |
254.6400
0.98
(0.39%)
|
L
0.4%
H
251.8
256.1
|
259.44 | 1.89% |
| JK Cement Ltd. |
5540.5000
47.50
(0.86%)
|
L
0.9%
H
5444.5
5560
|
5645.00 | 1.89% |
| Bharat Electronics L.. |
386.2000
0.20
(0.05%)
|
L
0.1%
H
384.1
390.3
|
393.50 | 1.89% |
| ABB India Ltd. |
6003.5000
8.50
(0.14%)
|
L
0.1%
H
5970
6039.5
|
6118.00 | 1.91% |
| Bharti Airtel Ltd. |
1880.7000
39.40
(2.14%)
|
L
2.1%
H
1850
1882
|
1917.00 | 1.93% |
| Bank of India |
125.0100
0.42
(0.34%)
|
L
0.3%
H
123.1
125.8
|
127.46 | 1.96% |
| PB Fintech Ltd. |
1818.0000
78.10
(4.49%)
|
L
4.5%
H
1745.1
1822
|
1853.70 | 1.96% |
| Zee Entertainment En.. |
129.1500
-1.44
(-1.10%)
|
L
-1.1%
H
128.5
131.5
|
131.70 | 1.97% |
| Abbott India Ltd. |
31280.0000
145.00
(0.47%)
|
L
0.5%
H
31045
31620
|
31898.95 | 1.98% |
| KEI Industries Ltd. |
3605.3000
69.80
(1.97%)
|
L
2.0%
H
3500
3617
|
3678.30 | 2.02% |
| HDFC Bank Ltd. |
1939.3000
14.70
(0.76%)
|
L
0.8%
H
1920.9
1941
|
1978.90 | 2.04% |
| Tata Communications .. |
1665.0000
1.80
(0.11%)
|
L
0.1%
H
1646.6
1670.2
|
1699.00 | 2.04% |
| Computer Age Managem.. |
4161.2000
-33.20
(-0.79%)
|
L
-0.8%
H
4105.2
4222
|
4247.00 | 2.06% |
| Adani Total Gas Ltd. |
680.8500
2.00
(0.29%)
|
L
0.3%
H
673.1
684.7
|
695.00 | 2.08% |
| Jyoti CNC Automation.. |
1302.9000
6.80
(0.52%)
|
L
0.5%
H
1294.4
1318
|
1330.00 | 2.08% |
| Piramal Enterprises .. |
1138.0000
4.00
(0.35%)
|
L
0.4%
H
1120.1
1161.7
|
1161.70 | 2.08% |
| Rites Ltd. |
297.2000
17.15
(6.12%)
|
L
6.1%
H
277.3
301.5
|
303.40 | 2.09% |
| Schaeffler India Ltd. |
4180.5000
70.30
(1.71%)
|
L
1.7%
H
4115.6
4193.9
|
4268.00 | 2.09% |
| Balrampur Chini Mill.. |
595.7000
1.45
(0.24%)
|
L
0.2%
H
576.2
596.2
|
608.35 | 2.12% |
| Larsen & Toubro Ltd. |
3620.3000
-24.50
(-0.67%)
|
L
-0.7%
H
3615.3
3661.7
|
3697.30 | 2.13% |
| Valor Estate Ltd. |
205.4700
-0.27
(-0.13%)
|
L
-0.1%
H
201.2
207.3
|
209.90 | 2.16% |
| Astral Ltd. |
1505.3000
9.60
(0.64%)
|
L
0.6%
H
1485.5
1508
|
1537.90 | 2.17% |
| IRB Infrastructure D.. |
51.4500
0.36
(0.70%)
|
L
0.7%
H
50.4
51.6
|
52.59 | 2.22% |
| Divi's Laboratories .. |
6617.0000
87.00
(1.33%)
|
L
1.3%
H
6530
6649.5
|
6764.00 | 2.22% |
| Cyient Ltd. |
1346.0000
18.00
(1.36%)
|
L
1.4%
H
1320.7
1351.3
|
1376.00 | 2.23% |
| Exide Industries Ltd. |
388.3500
2.15
(0.56%)
|
L
0.6%
H
382.2
388.7
|
397.20 | 2.28% |
| ICICI Lombard Genera.. |
1874.4000
13.30
(0.71%)
|
L
0.7%
H
1847
1877
|
1917.60 | 2.30% |
| Gujarat Mineral Deve.. |
366.7000
|
L
366.7
H
360.1
369
|
375.20 | 2.32% |
| RBL Bank Ltd. |
212.5000
1.42
(0.67%)
|
L
0.7%
H
208.6
213.3
|
217.46 | 2.33% |
| Deepak Fertilisers &.. |
1558.4000
18.30
(1.19%)
|
L
1.2%
H
1531.8
1579.9
|
1594.80 | 2.34% |
| GlaxoSmithKline Phar.. |
3319.8000
74.70
(2.30%)
|
L
2.3%
H
3238.8
3344
|
3398.00 | 2.36% |
| Tanla Platforms Ltd. |
619.4000
4.65
(0.76%)
|
L
0.8%
H
610.4
627
|
634.00 | 2.36% |
| Jubilant Pharmova Ltd. |
1165.2000
-9.50
(-0.81%)
|
L
-0.8%
H
1154.3
1169.8
|
1192.70 | 2.36% |
| Kalpataru Projects I.. |
1160.0000
-18.60
(-1.58%)
|
L
-1.6%
H
1155.1
1175
|
1188.10 | 2.42% |
| NBCC (India) Ltd. |
124.4600
1.04
(0.84%)
|
L
0.8%
H
122.1
125.2
|
127.49 | 2.43% |
| IndiaMART InterMESH .. |
2377.6000
15.90
(0.67%)
|
L
0.7%
H
2365.1
2398
|
2435.70 | 2.44% |
| Housing and Urban De.. |
247.6600
0.59
(0.24%)
|
L
0.2%
H
243.5
249.8
|
253.73 | 2.45% |
| SRF Ltd. |
3024.3000
70.00
(2.37%)
|
L
2.4%
H
2961.3
3031
|
3098.50 | 2.45% |
| Brigade Enterprises .. |
1209.2000
-22.70
(-1.84%)
|
L
-1.8%
H
1197
1226.9
|
1239.20 | 2.48% |
| Oberoi Realty Ltd. |
1781.7000
-15.60
(-0.87%)
|
L
-0.9%
H
1757.1
1826
|
1826.00 | 2.49% |
| HFCL Ltd. |
90.4000
2.87
(3.28%)
|
L
3.3%
H
86.4
91.5
|
92.65 | 2.49% |
| LTIMindtree Ltd. |
5148.5000
87.50
(1.73%)
|
L
1.7%
H
5043.5
5170.5
|
5276.80 | 2.49% |
| Signatureglobal (Ind.. |
1239.0000
-19.70
(-1.57%)
|
L
-1.6%
H
1232.4
1270
|
1270.00 | 2.50% |
| City Union Bank Ltd. |
199.0200
-3.26
(-1.61%)
|
L
-1.6%
H
197.8
204.0
|
204.00 | 2.50% |
| Macrotech Developers.. |
1447.1000
0.50
(0.03%)
|
L
0.0%
H
1434.2
1472.8
|
1483.50 | 2.52% |
| Elgi Equipments Ltd. |
534.9000
6.40
(1.21%)
|
L
1.2%
H
528.4
539
|
548.40 | 2.52% |
| IIFL Finance Ltd. |
428.7500
3.75
(0.88%)
|
L
0.9%
H
422.5
429.9
|
439.60 | 2.53% |
| Century Plyboards (I.. |
788.0500
5.10
(0.65%)
|
L
0.7%
H
768.5
790
|
808.00 | 2.53% |
| Rashtriya Chemicals .. |
160.1700
-0.15
(-0.09%)
|
L
-0.1%
H
158.3
163.9
|
164.23 | 2.53% |
| Delhivery Ltd. |
366.4000
-3.30
(-0.89%)
|
L
-0.9%
H
362.7
370
|
375.70 | 2.54% |
| Angel One Ltd. |
3105.2000
-0.60
(-0.02%)
|
L
0.0%
H
3082.5
3142.9
|
3185.00 | 2.57% |
| Hindustan Copper Ltd. |
251.4200
3.03
(1.22%)
|
L
1.2%
H
247.5
251.9
|
257.90 | 2.58% |
| Crisil Ltd. |
5293.5000
131.50
(2.55%)
|
L
2.6%
H
5151.5
5380
|
5430.00 | 2.58% |
| Bharat Forge Ltd. |
1253.0000
-17.40
(-1.37%)
|
L
-1.4%
H
1245.9
1279.4
|
1285.80 | 2.62% |
| Bank of Maharashtra |
56.5000
-0.14
(-0.25%)
|
L
-0.3%
H
55.6
57.1
|
58.00 | 2.65% |
| Jindal Stainless Ltd. |
660.1500
-3.75
(-0.56%)
|
L
-0.6%
H
650
665
|
678.00 | 2.70% |
| Jubilant Ingrevia Ltd. |
727.8000
13.85
(1.94%)
|
L
1.9%
H
707
730.6
|
748.00 | 2.78% |
| IDBI Bank Ltd. |
99.6800
1.23
(1.25%)
|
L
1.3%
H
96.8
100.3
|
102.45 | 2.78% |
| Gujarat Narmada Vall.. |
547.6500
-3.70
(-0.67%)
|
L
-0.7%
H
545.8
562.9
|
562.90 | 2.78% |
| Zen Technologies Ltd. |
2186.5000
39.10
(1.82%)
|
L
1.8%
H
2150.1
2247.8
|
2247.80 | 2.80% |
| Honasa Consumer Ltd. |
321.1000
8.20
(2.62%)
|
L
2.6%
H
313
329.5
|
330.19 | 2.83% |
| J B Chemicals & Phar.. |
1698.9000
7.20
(0.43%)
|
L
0.4%
H
1680.3
1706.7
|
1747.50 | 2.86% |
| ICICI Bank Ltd. |
1430.2000
-7.70
(-0.54%)
|
L
-0.5%
H
1427.9
1440.1
|
1471.60 | 2.89% |
| Inox India Ltd. |
1218.3000
-7.20
(-0.59%)
|
L
-0.6%
H
1205.4
1229.8
|
1254.00 | 2.93% |
| Bosch Ltd. |
31770.0000
415.00
(1.32%)
|
L
1.3%
H
31300
31840
|
32705.00 | 2.94% |
| Bharti Hexacom Ltd. |
1883.0000
-4.20
(-0.22%)
|
L
-0.2%
H
1874.1
1938.5
|
1938.50 | 2.95% |
| Hindustan Zinc Ltd. |
464.1000
-4.65
(-0.99%)
|
L
-1.0%
H
452.1
472
|
477.80 | 2.95% |
| Bikaji Foods Interna.. |
753.9000
-5.65
(-0.74%)
|
L
-0.7%
H
752
768.5
|
776.25 | 2.96% |
| Godrej Properties Ltd. |
2265.5000
-18.90
(-0.83%)
|
L
-0.8%
H
2243.3
2300
|
2333.00 | 2.98% |
| Oracle Financial Ser.. |
8640.5000
271.00
(3.24%)
|
L
3.2%
H
8391
8741.5
|
8899.50 | 3.00% |
| Radico Khaitan Ltd. |
2704.0000
33.20
(1.24%)
|
L
1.2%
H
2635.1
2786.9
|
2786.90 | 3.07% |
| Graphite India Ltd. |
558.8000
3.55
(0.64%)
|
L
0.6%
H
548
563.4
|
576.00 | 3.08% |
| The New India Assura.. |
186.2000
1.70
(0.92%)
|
L
0.9%
H
182.1
186.9
|
192.00 | 3.11% |
| Britannia Industries.. |
5546.0000
-29.50
(-0.53%)
|
L
-0.5%
H
5520.5
5595
|
5722.00 | 3.17% |
| Schneider Electric I.. |
766.9000
6.05
(0.80%)
|
L
0.8%
H
756.2
783.6
|
791.40 | 3.19% |
| JM Financial Ltd. |
130.9100
0.04
(0.03%)
|
L
0.0%
H
127.7
131.8
|
135.10 | 3.20% |
| Motherson Sumi Wirin.. |
57.8800
-0.62
(-1.06%)
|
L
-1.1%
H
57.8
58.4
|
59.75 | 3.23% |
| Adani Ports & Specia.. |
1435.1000
2.80
(0.20%)
|
L
0.2%
H
1423.1
1441.1
|
1482.00 | 3.27% |
| Central Depository S.. |
1691.0000
-17.90
(-1.05%)
|
L
-1.1%
H
1677.1
1746.3
|
1746.30 | 3.27% |
| Reliance Industries .. |
1415.1000
9.60
(0.68%)
|
L
0.7%
H
1406.1
1415.8
|
1461.40 | 3.27% |
| Star Health and Alli.. |
470.5000
-2.05
(-0.43%)
|
L
-0.4%
H
469.2
480.3
|
486.00 | 3.29% |
| Granules India Ltd. |
527.3000
5.80
(1.11%)
|
L
1.1%
H
511.8
527.5
|
544.75 | 3.31% |
| AIA Engineering Ltd. |
3502.8000
65.30
(1.90%)
|
L
1.9%
H
3458.8
3523.6
|
3620.00 | 3.35% |
| Kalyan Jewellers Ind.. |
557.2500
0.60
(0.11%)
|
L
0.1%
H
554
565.5
|
575.90 | 3.35% |
| Shree Renuka Sugars .. |
33.0800
0.21
(0.64%)
|
L
0.6%
H
32.3
33.3
|
34.20 | 3.39% |
| Union Bank of India |
153.4500
1.81
(1.19%)
|
L
1.2%
H
149.1
154.1
|
158.65 | 3.39% |
| Elecon Engineering C.. |
692.7500
3.20
(0.46%)
|
L
0.5%
H
686.6
697.9
|
716.25 | 3.39% |
| CG Power and Industr.. |
685.6000
7.25
(1.07%)
|
L
1.1%
H
676
690
|
708.90 | 3.40% |
| Nippon Life India As.. |
734.5000
1.00
(0.14%)
|
L
0.1%
H
730
749.4
|
759.80 | 3.44% |
| Honeywell Automation.. |
38590.0000
-175.00
(-0.45%)
|
L
-0.5%
H
38110
39095
|
39930.00 | 3.47% |
| ZF Commercial Vehicl.. |
13382.0000
-95.00
(-0.70%)
|
L
-0.7%
H
13355
13688
|
13850.00 | 3.50% |
| State Bank of India |
807.2000
-2.60
(-0.32%)
|
L
-0.3%
H
806
817
|
835.50 | 3.51% |
| Adani Green Energy L.. |
1003.0000
10.40
(1.05%)
|
L
1.1%
H
983.7
1009
|
1038.35 | 3.52% |
| Engineers India Ltd. |
230.8200
1.16
(0.51%)
|
L
0.5%
H
225.2
232.9
|
239.00 | 3.54% |
| Endurance Technologi.. |
2433.1000
32.40
(1.35%)
|
L
1.4%
H
2396
2465.1
|
2519.60 | 3.56% |
| BEML Ltd. |
4355.1000
22.10
(0.51%)
|
L
0.5%
H
4333.4
4510
|
4510.00 | 3.56% |
| Go Digit General Ins.. |
335.8000
4.75
(1.43%)
|
L
1.4%
H
331.2
338.2
|
347.80 | 3.57% |
| The Fertilisers and .. |
1029.2000
-17.60
(-1.68%)
|
L
-1.7%
H
1008.6
1042.8
|
1066.00 | 3.58% |
| Bandhan Bank Ltd. |
169.1500
-0.87
(-0.51%)
|
L
-0.5%
H
166.3
170.0
|
175.21 | 3.58% |
| SBI Life Insurance C.. |
1770.2000
-5.10
(-0.29%)
|
L
-0.3%
H
1763.7
1777.5
|
1833.90 | 3.60% |
| Welspun Corp Ltd. |
913.7000
-6.90
(-0.75%)
|
L
-0.8%
H
907.1
932.9
|
946.80 | 3.62% |
| LT Foods Ltd. |
443.6000
-2.45
(-0.55%)
|
L
-0.6%
H
440.5
449.0
|
459.70 | 3.63% |
| Indian Bank |
635.1500
2.75
(0.43%)
|
L
0.4%
H
623.0
641.6
|
658.50 | 3.68% |
| PNB Housing Finance .. |
1058.9000
8.20
(0.78%)
|
L
0.8%
H
1047.7
1062.1
|
1098.00 | 3.69% |
| Tata Technologies Ltd. |
762.1000
-5.40
(-0.70%)
|
L
-0.7%
H
752.5
769
|
790.60 | 3.74% |
| HDFC Life Insurance .. |
762.5500
4.65
(0.61%)
|
L
0.6%
H
754
766.4
|
791.10 | 3.74% |
| MphasiS Ltd. |
2546.8000
45.40
(1.81%)
|
L
1.8%
H
2506
2550
|
2643.10 | 3.78% |
| Aarti Industries Ltd. |
476.9500
6.35
(1.35%)
|
L
1.4%
H
468.3
477.3
|
495.00 | 3.78% |
| Mahindra & Mahindra .. |
3052.5000
6.00
(0.20%)
|
L
0.2%
H
3040.1
3087
|
3170.70 | 3.87% |
| Rail Vikas Nigam Ltd. |
431.0000
27.25
(6.75%)
|
L
6.8%
H
402.5
434.8
|
447.80 | 3.90% |
| NAVA Ltd. |
533.3000
43.95
(8.98%)
|
L
9.0%
H
487.8
554.2
|
554.15 | 3.91% |
| Eris Lifesciences Ltd. |
1601.3000
-2.40
(-0.15%)
|
L
-0.2%
H
1585.8
1620
|
1664.30 | 3.93% |
| Samvardhana Motherso.. |
152.6500
2.24
(1.49%)
|
L
1.5%
H
150.2
154.0
|
158.66 | 3.94% |
| Sundram Fasteners Ltd. |
1000.3000
-5.10
(-0.51%)
|
L
-0.5%
H
993.1
1010.9
|
1039.80 | 3.95% |
| Wockhardt Ltd. |
1488.6000
0.10
(0.01%)
|
L
0.0%
H
1485.6
1547.4
|
1547.40 | 3.95% |
| Chalet Hotels Ltd. |
915.4500
3.00
(0.33%)
|
L
0.3%
H
914.0
927
|
951.90 | 3.98% |
| 360 One Wam Ltd. |
1027.9000
13.75
(1.36%)
|
L
1.4%
H
1005.6
1030.0
|
1068.90 | 3.99% |
| Poonawalla Fincorp L.. |
400.7500
-1.70
(-0.42%)
|
L
-0.4%
H
396.7
404.3
|
416.75 | 3.99% |
| SBFC Finance Ltd. |
111.7300
-0.84
(-0.75%)
|
L
-0.8%
H
111.4
112.9
|
116.20 | 4.00% |
| Jindal Steel & Power.. |
947.8000
1.40
(0.15%)
|
L
0.2%
H
935.0
948.5
|
985.80 | 4.01% |
| HCL Technologies Ltd. |
1636.9000
6.50
(0.40%)
|
L
0.4%
H
1625.7
1644.6
|
1702.60 | 4.01% |
| Alkyl Amines Chemica.. |
1942.0000
-15.40
(-0.79%)
|
L
-0.8%
H
1928.7
1978
|
2020.00 | 4.02% |
| RattanIndia Enterpri.. |
47.6600
0.15
(0.32%)
|
L
0.3%
H
46.7
48.0
|
49.58 | 4.03% |
| SKF India Ltd. |
4771.0000
133.50
(2.88%)
|
L
2.9%
H
4649
4964.2
|
4964.20 | 4.05% |
| Tata Investment Corp.. |
6660.0000
-4.50
(-0.07%)
|
L
-0.1%
H
6590.5
6731.5
|
6930.00 | 4.05% |
| Reliance Power Ltd. |
60.3500
1.46
(2.48%)
|
L
2.5%
H
58.5
62.1
|
62.80 | 4.06% |
| Saregama India Ltd. |
579.4500
27.45
(4.97%)
|
L
5.0%
H
555.1
603
|
603.00 | 4.06% |
| Cera Sanitaryware Ltd. |
6505.5000
-31.00
(-0.47%)
|
L
-0.5%
H
6471.5
6712
|
6770.00 | 4.07% |
| Karur Vysya Bank Ltd. |
231.9800
-3.66
(-1.55%)
|
L
-1.6%
H
230.4
237.8
|
241.50 | 4.10% |
| Anant Raj Ltd. |
571.8500
-9.30
(-1.60%)
|
L
-1.6%
H
562.2
582.8
|
595.50 | 4.14% |
| Sobha Ltd. |
1514.2000
-18.80
(-1.23%)
|
L
-1.2%
H
1505.5
1547.4
|
1577.10 | 4.15% |
| Hindustan Petroleum .. |
403.6500
1.65
(0.41%)
|
L
0.4%
H
401
405.8
|
420.50 | 4.17% |
| Adani Enterprises Ltd. |
2479.7000
8.80
(0.36%)
|
L
0.4%
H
2441.1
2491.8
|
2584.20 | 4.21% |
| Kajaria Ceramics Ltd. |
1026.6000
-6.10
(-0.59%)
|
L
-0.6%
H
1023
1040
|
1069.90 | 4.22% |
| L&T Finance Ltd. |
174.6700
1.15
(0.66%)
|
L
0.7%
H
173.5
176.0
|
182.14 | 4.28% |
| HDFC Asset Managemen.. |
4735.7000
-53.80
(-1.12%)
|
L
-1.1%
H
4726
4821.4
|
4939.40 | 4.30% |
| TVS Motor Company Ltd. |
2760.0000
15.20
(0.55%)
|
L
0.6%
H
2745.7
2780.4
|
2878.90 | 4.31% |
| Hyundai Motor India .. |
1837.5000
15.20
(0.83%)
|
L
0.8%
H
1818
1846.6
|
1916.90 | 4.32% |
| Bombay Burmah Tradin.. |
2007.0000
-6.80
(-0.34%)
|
L
-0.3%
H
2001
2029.2
|
2094.00 | 4.33% |
| GAIL (India) Ltd. |
189.0000
-2.91
(-1.52%)
|
L
-1.5%
H
186.3
193
|
197.28 | 4.38% |
| 3M India Ltd. |
29850.0000
20.00
(0.07%)
|
L
0.1%
H
29665
30300
|
31160.00 | 4.39% |
| Linde India Ltd. |
7533.5000
62.50
(0.84%)
|
L
0.8%
H
7471
7595
|
7870.00 | 4.47% |
| BLS International Se.. |
410.2500
4.20
(1.03%)
|
L
1.0%
H
404.1
413.5
|
428.60 | 4.47% |
| R R Kabel Ltd. |
1387.3000
11.10
(0.81%)
|
L
0.8%
H
1362
1407.5
|
1450.00 | 4.52% |
| Bayer Cropscience Ltd. |
5603.0000
-25.00
(-0.44%)
|
L
-0.4%
H
5567.5
5769.5
|
5857.90 | 4.55% |
| Sona BLW Precision F.. |
535.0000
1.25
(0.23%)
|
L
0.2%
H
529.1
538
|
559.50 | 4.58% |
| Bharat Petroleum Cor.. |
311.5000
1.75
(0.56%)
|
L
0.6%
H
308.6
312.3
|
325.85 | 4.61% |
| Titagarh Rail System.. |
931.3500
32.60
(3.63%)
|
L
3.6%
H
881
936
|
974.35 | 4.62% |
| IDFC First Bank Ltd. |
67.0700
0.09
(0.13%)
|
L
0.1%
H
66.4
67.4
|
70.17 | 4.62% |
| Trent Ltd. |
5496.5000
-93.50
(-1.67%)
|
L
-1.7%
H
5483.5
5607
|
5751.00 | 4.63% |
| Indraprastha Gas Ltd. |
207.7500
2.43
(1.18%)
|
L
1.2%
H
205.2
209.7
|
217.37 | 4.63% |
| Jio Financial Servic.. |
286.0000
2.10
(0.74%)
|
L
0.7%
H
282.5
286.4
|
299.25 | 4.63% |
| Titan Company Ltd. |
3502.5000
-17.30
(-0.49%)
|
L
-0.5%
H
3486
3519.8
|
3665.00 | 4.64% |
| Dr. Lal Pathlabs Ltd. |
2845.3000
21.50
(0.76%)
|
L
0.8%
H
2823.1
2858
|
2979.00 | 4.70% |
| Network18 Media & In.. |
54.8500
-0.24
(-0.44%)
|
L
-0.4%
H
54.5
55.7
|
57.45 | 4.74% |
| BASF India Ltd. |
5178.5000
-18.00
(-0.35%)
|
L
-0.4%
H
5175
5234.5
|
5424.00 | 4.74% |
| Tata Steel Ltd. |
158.0500
0.70
(0.44%)
|
L
0.4%
H
156.8
158.4
|
165.55 | 4.75% |
| InterGlobe Aviation .. |
5408.0000
24.50
(0.46%)
|
L
0.5%
H
5361.5
5428
|
5665.50 | 4.76% |
| Nestle India Ltd. |
2400.6000
9.20
(0.38%)
|
L
0.4%
H
2384.9
2403.8
|
2515.00 | 4.77% |
| Hindustan Aeronautic.. |
4929.4000
-59.80
(-1.20%)
|
L
-1.2%
H
4891
5050
|
5165.00 | 4.78% |
| Tata Motors Ltd. |
708.0500
4.20
(0.60%)
|
L
0.6%
H
698.4
715.5
|
742.00 | 4.79% |
| Kirloskar Oil Engine.. |
880.2000
10.65
(1.22%)
|
L
1.2%
H
866.9
890
|
923.00 | 4.86% |
| Garden Reach Shipbui.. |
3304.4000
153.90
(4.88%)
|
L
4.9%
H
3186.1
3465.5
|
3465.50 | 4.88% |
| Polycab India Ltd. |
5880.0000
9.00
(0.15%)
|
L
0.2%
H
5830
5909.5
|
6167.00 | 4.88% |
| AstraZeneca Pharma I.. |
9564.0000
227.50
(2.44%)
|
L
2.4%
H
9250
10033
|
10033.00 | 4.90% |
| Gujarat Gas Ltd. |
471.8000
5.50
(1.18%)
|
L
1.2%
H
460.6
473.1
|
495.00 | 4.92% |
| Berger Paints (India.. |
567.9000
9.90
(1.77%)
|
L
1.8%
H
554
568.4
|
595.85 | 4.92% |
| Indian Renewable Ene.. |
174.6000
1.87
(1.08%)
|
L
1.1%
H
171.5
176.8
|
183.20 | 4.93% |
| Tata Power Company L.. |
392.4500
0.95
(0.24%)
|
L
0.2%
H
389.1
393.8
|
411.95 | 4.97% |
| ICICI Prudential Lif.. |
644.2000
3.30
(0.51%)
|
L
0.5%
H
636.4
646.0
|
676.65 | 5.04% |
| Glenmark Pharmaceuti.. |
1506.0000
-8.00
(-0.53%)
|
L
-0.5%
H
1500.4
1522
|
1582.95 | 5.11% |
| Tata Consumer Produc.. |
1123.0000
8.40
(0.75%)
|
L
0.8%
H
1110
1125.9
|
1180.50 | 5.12% |
| Tech Mahindra Ltd. |
1555.7000
11.90
(0.77%)
|
L
0.8%
H
1544
1564.9
|
1636.40 | 5.19% |
| UTI Asset Management.. |
1156.9000
|
L
1156.9
H
1151.3
1168
|
1217.60 | 5.25% |
| Data Patterns (India.. |
2984.7000
20.80
(0.70%)
|
L
0.7%
H
2911.9
3043.9
|
3141.70 | 5.26% |
| Dalmia Bharat Ltd. |
2058.1000
-3.90
(-0.19%)
|
L
-0.2%
H
2044.7
2065.4
|
2167.00 | 5.29% |
| Bajaj Auto Ltd. |
8553.5000
-9.50
(-0.11%)
|
L
-0.1%
H
8527
8640.5
|
9007.00 | 5.30% |
| Gujarat Pipavav Port.. |
156.9900
1.71
(1.10%)
|
L
1.1%
H
153.7
158.3
|
165.33 | 5.31% |
| LIC Housing Finance .. |
602.9500
-5.15
(-0.85%)
|
L
-0.9%
H
600.2
612.2
|
635.00 | 5.32% |
| Marico Ltd. |
702.7500
-0.85
(-0.12%)
|
L
-0.1%
H
700.1
708.5
|
740.20 | 5.33% |
| Max Healthcare Insti.. |
1142.7000
3.80
(0.33%)
|
L
0.3%
H
1135
1154.2
|
1204.00 | 5.36% |
| Craftsman Automation.. |
5544.5000
30.50
(0.55%)
|
L
0.6%
H
5493
5583
|
5842.30 | 5.37% |
| Vishal Mega Mart Ltd. |
126.1900
-0.32
(-0.25%)
|
L
-0.3%
H
125.5
128.9
|
133.00 | 5.40% |
| NMDC Ltd. |
69.8800
-0.81
(-1.15%)
|
L
-1.2%
H
69.1
70.2
|
73.69 | 5.45% |
| Hero MotoCorp Ltd. |
4222.7000
14.10
(0.34%)
|
L
0.3%
H
4205.9
4240.7
|
4454.60 | 5.49% |
| Indian Railway Cater.. |
777.4000
5.90
(0.76%)
|
L
0.8%
H
763.1
780.4
|
820.25 | 5.51% |
| Alok Industries Ltd. |
19.3800
0.20
(1.04%)
|
L
1.0%
H
19.0
19.6
|
20.45 | 5.52% |
| Crompton Greaves Con.. |
348.2000
-1.00
(-0.29%)
|
L
-0.3%
H
345.2
350.9
|
367.50 | 5.54% |
| Axis Bank Ltd. |
1173.6000
-7.90
(-0.67%)
|
L
-0.7%
H
1172
1191.3
|
1238.70 | 5.55% |