Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Voltas Ltd. |
1440.6000
28.70
(2.03%)
|
L
2.0%
H
1410.5
1445
|
1445.00 | 0.31% |
| Polycab India Ltd. |
7178.5000
34.00
(0.48%)
|
L
0.5%
H
7113
7199
|
7208.00 | 0.41% |
| CG Power and Industr.. |
739.6500
22.45
(3.13%)
|
L
3.1%
H
718.3
742.8
|
742.75 | 0.42% |
| Pidilite Industries .. |
3127.0000
1.60
(0.05%)
|
L
0.1%
H
3117.1
3144.3
|
3144.30 | 0.55% |
| Dabur India Ltd. |
544.6000
20.95
(4.00%)
|
L
4%
H
523.7
547.8
|
547.75 | 0.58% |
| Eicher Motors Ltd. |
6349.0000
69.00
(1.10%)
|
L
1.1%
H
6282.5
6388
|
6388.00 | 0.61% |
| Bosch Ltd. |
41315.0000
530.00
(1.30%)
|
L
1.3%
H
40675
41575
|
41575.00 | 0.63% |
| Maruti Suzuki India .. |
14842.0000
-45.00
(-0.30%)
|
L
-0.3%
H
14783
14934
|
14938.00 | 0.65% |
| Britannia Industries.. |
5891.5000
45.00
(0.77%)
|
L
0.8%
H
5823
5920.5
|
5930.50 | 0.66% |
| Hero MotoCorp Ltd. |
5312.0000
68.00
(1.30%)
|
L
1.3%
H
5208
5348
|
5348.00 | 0.68% |
| National Aluminium C.. |
200.5300
8.74
(4.56%)
|
L
4.6%
H
190.9
202.0
|
201.95 | 0.71% |
| Hindalco Industries .. |
720.9500
1.35
(0.19%)
|
L
0.2%
H
714.2
726.1
|
726.10 | 0.71% |
| TVS Motor Company Ltd. |
3369.6000
13.40
(0.40%)
|
L
0.4%
H
3333.1
3394
|
3394.00 | 0.72% |
| MRF Ltd. |
153885.0000
9050.00
(6.25%)
|
L
6.3%
H
144185
155000
|
155000.00 | 0.72% |
| Maharashtra Scooters.. |
16373.0000
246.00
(1.53%)
|
L
1.5%
H
16107
16499
|
16499.00 | 0.77% |
| Bajaj Auto Ltd. |
9030.5000
63.50
(0.71%)
|
L
0.7%
H
8926
9109.5
|
9109.50 | 0.87% |
| Dalmia Bharat Ltd. |
2402.2000
-1.10
(-0.05%)
|
L
-0.1%
H
2388.3
2412.6
|
2424.80 | 0.94% |
| Anand Rathi Wealth L.. |
2936.7000
16.40
(0.56%)
|
L
0.6%
H
2900
2965
|
2965.00 | 0.96% |
| UNO Minda Ltd. |
1309.0000
-5.60
(-0.43%)
|
L
-0.4%
H
1301
1322.9
|
1322.90 | 1.06% |
| Apollo Tyres Ltd. |
487.8000
20.20
(4.32%)
|
L
4.3%
H
467
493
|
493.00 | 1.07% |
| TTK Prestige Ltd. |
681.9500
7.70
(1.14%)
|
L
1.1%
H
666.9
689.4
|
689.40 | 1.09% |
| Dixon Technologies (.. |
17553.0000
-29.00
(-0.16%)
|
L
-0.2%
H
17500
17746
|
17746.00 | 1.10% |
| HBL Engineering Ltd. |
854.4500
15.35
(1.83%)
|
L
1.8%
H
836.1
864.6
|
864.60 | 1.19% |
| RBL Bank Ltd. |
269.3000
4.40
(1.66%)
|
L
1.7%
H
263.8
271
|
272.88 | 1.33% |
| Manappuram Finance L.. |
281.0000
6.00
(2.18%)
|
L
2.2%
H
274.1
282.8
|
284.90 | 1.39% |
| Exide Industries Ltd. |
416.2000
3.95
(0.96%)
|
L
1.0%
H
410.1
422
|
422.00 | 1.39% |
| Havells India Ltd. |
1582.8000
8.60
(0.55%)
|
L
0.6%
H
1575.3
1605
|
1605.00 | 1.40% |
| Zydus Wellness Ltd. |
2253.5000
35.70
(1.61%)
|
L
1.6%
H
2221.3
2286
|
2286.00 | 1.44% |
| Metropolis Healthcar.. |
2176.5000
27.90
(1.30%)
|
L
1.3%
H
2115.5
2185
|
2208.90 | 1.49% |
| Radico Khaitan Ltd. |
2896.7000
40.00
(1.40%)
|
L
1.4%
H
2850
2915.8
|
2940.00 | 1.49% |
| UltraTech Cement Ltd. |
12730.0000
-96.00
(-0.75%)
|
L
-0.8%
H
12687
12848
|
12930.00 | 1.57% |
| L&T Finance Ltd. |
221.9300
-0.66
(-0.30%)
|
L
-0.3%
H
220.5
224.2
|
225.48 | 1.60% |
| Gujarat State Fertil.. |
214.3700
9.30
(4.54%)
|
L
4.5%
H
204.3
218.0
|
217.99 | 1.69% |
| CCL Products India L.. |
923.6000
18.65
(2.06%)
|
L
2.1%
H
894.4
925
|
940.00 | 1.78% |
| Amara Raja Energy & .. |
1018.5000
6.80
(0.67%)
|
L
0.7%
H
1012.4
1034.2
|
1037.00 | 1.82% |
| Delhivery Ltd. |
472.0500
-1.70
(-0.36%)
|
L
-0.4%
H
469.5
476.2
|
480.70 | 1.83% |
| Godrej Consumer Prod.. |
1283.8000
27.00
(2.15%)
|
L
2.2%
H
1247.1
1286.8
|
1308.00 | 1.89% |
| FSN E-Commerce Ventu.. |
232.5200
-1.21
(-0.52%)
|
L
-0.5%
H
231
235.4
|
236.96 | 1.91% |
| Adani Power Ltd. |
608.3500
1.50
(0.25%)
|
L
0.3%
H
601.5
611.7
|
620.00 | 1.92% |
| Escorts Kubota Ltd. |
3650.4000
6.40
(0.18%)
|
L
0.2%
H
3631
3699
|
3724.00 | 2.02% |
| Asian Paints Ltd. |
2540.0000
-30.20
(-1.18%)
|
L
-1.2%
H
2531
2571.9
|
2595.00 | 2.17% |
| Authum Investment & .. |
3179.7000
-40.10
(-1.25%)
|
L
-1.3%
H
3145
3248
|
3250.00 | 2.21% |
| Blue Star Ltd. |
1940.3000
-8.00
(-0.41%)
|
L
-0.4%
H
1935
1965.3
|
1983.60 | 2.23% |
| MphasiS Ltd. |
2902.6000
-18.90
(-0.65%)
|
L
-0.7%
H
2886.9
2947.5
|
2967.60 | 2.24% |
| Marico Ltd. |
741.9000
10.50
(1.44%)
|
L
1.4%
H
731.5
746.2
|
759.00 | 2.30% |
| eClerx Services Ltd. |
4534.5000
37.70
(0.84%)
|
L
0.8%
H
4421.6
4600
|
4640.00 | 2.33% |
| CreditAccess Grameen.. |
1391.9000
-11.30
(-0.81%)
|
L
-0.8%
H
1381
1404
|
1425.00 | 2.38% |
| Kaynes Technology In.. |
6573.0000
-27.00
(-0.41%)
|
L
-0.4%
H
6508
6730
|
6730.00 | 2.39% |
| Cipla Ltd. |
1569.2000
-18.00
(-1.13%)
|
L
-1.1%
H
1563.3
1593
|
1607.80 | 2.46% |
| Nuvoco Vistas Corpor.. |
458.5000
2.30
(0.50%)
|
L
0.5%
H
454.4
464.9
|
469.80 | 2.46% |
| PVR INOX Ltd. |
1119.4000
0.10
(0.01%)
|
L
0.0%
H
1099.6
1128
|
1147.70 | 2.53% |
| Hindustan Unilever L.. |
2677.0000
27.50
(1.04%)
|
L
1.0%
H
2645.1
2692.4
|
2748.00 | 2.65% |
| One97 Communications.. |
1257.9000
22.10
(1.79%)
|
L
1.8%
H
1226
1261.5
|
1291.60 | 2.68% |
| Cummins India Ltd. |
3826.4000
-53.70
(-1.38%)
|
L
-1.4%
H
3820.8
3911.9
|
3932.00 | 2.76% |
| NTPC Ltd. |
336.3000
5.60
(1.69%)
|
L
1.7%
H
331.1
338.3
|
345.60 | 2.77% |
| Eternal Ltd. |
322.4000
1.30
(0.40%)
|
L
0.4%
H
320.5
327.4
|
331.35 | 2.78% |
| Indian Bank |
664.1500
-4.35
(-0.65%)
|
L
-0.7%
H
661.5
674
|
683.10 | 2.85% |
| KEI Industries Ltd. |
3963.3000
43.00
(1.10%)
|
L
1.1%
H
3896
3975
|
4079.00 | 2.92% |
| Titan Company Ltd. |
3620.6000
2.00
(0.06%)
|
L
0.1%
H
3606.1
3655.8
|
3726.50 | 2.92% |
| Ashok Leyland Ltd. |
130.3900
2.36
(1.84%)
|
L
1.8%
H
128.5
132.8
|
134.31 | 3.01% |
| Chambal Fertilisers .. |
559.0500
14.20
(2.61%)
|
L
2.6%
H
540.5
568.5
|
576.00 | 3.03% |
| Century Plyboards (I.. |
774.2500
9.10
(1.19%)
|
L
1.2%
H
757
787
|
798.00 | 3.07% |
| Max Financial Servic.. |
1623.9000
-5.30
(-0.33%)
|
L
-0.3%
H
1617.1
1642
|
1674.80 | 3.13% |
| Avenue Supermarts Ltd. |
4680.0000
-54.90
(-1.16%)
|
L
-1.2%
H
4670
4772
|
4829.00 | 3.18% |
| Supreme Industries L.. |
4591.3000
16.50
(0.36%)
|
L
0.4%
H
4545
4627.5
|
4739.00 | 3.22% |
| NMDC Ltd. |
72.8000
3.18
(4.57%)
|
L
4.6%
H
69.8
73.1
|
75.17 | 3.26% |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
815.00 | 3.27% |
| Colgate-Palmolive (I.. |
2413.7000
53.50
(2.27%)
|
L
2.3%
H
2355.1
2423.8
|
2494.00 | 3.33% |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
1029.50 | 3.35% |
| Devyani Internationa.. |
174.8900
-0.26
(-0.15%)
|
L
-0.2%
H
173.6
178.5
|
181.00 | 3.49% |
| TVS Holdings Ltd. |
12340.0000
92.00
(0.75%)
|
L
0.8%
H
12234
12475
|
12778.00 | 3.55% |
| 3M India Ltd. |
31090.0000
-205.00
(-0.66%)
|
L
-0.7%
H
30930
31590
|
32195.00 | 3.55% |
| Nestle India Ltd. |
1200.9000
26.50
(2.26%)
|
L
2.3%
H
1172.4
1202.5
|
1245.00 | 3.67% |
| India Cements Ltd. |
385.1000
1.45
(0.38%)
|
L
0.4%
H
381.6
387.7
|
400.00 | 3.87% |
| Apollo Hospitals Ent.. |
7682.0000
10.50
(0.14%)
|
L
0.1%
H
7631.5
7699
|
7980.00 | 3.88% |
| Capri Global Capital.. |
188.3800
-0.58
(-0.31%)
|
L
-0.3%
H
187.7
192.5
|
195.90 | 3.99% |
| Muthoot Finance Ltd. |
2698.7000
-11.30
(-0.42%)
|
L
-0.4%
H
2686.5
2768
|
2807.00 | 4.01% |
| Endurance Technologi.. |
2911.2000
-28.70
(-0.98%)
|
L
-1.0%
H
2819.9
2954.6
|
3030.00 | 4.08% |
| Swiggy Ltd. |
425.9500
-2.55
(-0.60%)
|
L
-0.6%
H
421.5
432.6
|
443.40 | 4.10% |
| Craftsman Automation.. |
6967.0000
-192.50
(-2.69%)
|
L
-2.7%
H
6915
7195.5
|
7254.50 | 4.13% |
| Sheela Foam Ltd. |
739.3500
24.65
(3.45%)
|
L
3.5%
H
706.1
743.8
|
769.90 | 4.13% |
| Motherson Sumi Wirin.. |
43.0000
1.02
(2.43%)
|
L
2.4%
H
41.8
43.1
|
44.78 | 4.14% |
| Usha Martin Ltd. |
382.7500
-5.75
(-1.48%)
|
L
-1.5%
H
379.1
389.9
|
398.90 | 4.22% |
| Varroc Engineering L.. |
564.9000
6.10
(1.09%)
|
L
1.1%
H
555.1
570.1
|
588.90 | 4.25% |
| Grasim Industries Ltd. |
2779.8000
-24.10
(-0.86%)
|
L
-0.9%
H
2773.7
2820
|
2898.40 | 4.27% |
| UPL Ltd. |
710.6500
-17.30
(-2.38%)
|
L
-2.4%
H
709.7
732
|
741.00 | 4.27% |
| JSW Steel Ltd. |
1044.0000
8.50
(0.82%)
|
L
0.8%
H
1031.2
1049.5
|
1089.20 | 4.33% |
| Larsen & Toubro Ltd. |
3574.9000
-23.50
(-0.65%)
|
L
-0.7%
H
3560
3619.9
|
3731.40 | 4.38% |
| Star Cement Ltd. |
295.9000
-1.40
(-0.47%)
|
L
-0.5%
H
292.3
309.0
|
308.95 | 4.41% |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
5479.00 | 4.43% |
| Fortis Healthcare Ltd. |
929.7500
5.10
(0.55%)
|
L
0.6%
H
920.6
940
|
971.00 | 4.44% |
| Tata Consumer Produc.. |
1100.8000
25.10
(2.33%)
|
L
2.3%
H
1074.1
1105.6
|
1150.00 | 4.47% |
| Global Health Ltd. |
1390.4000
-5.60
(-0.40%)
|
L
-0.4%
H
1382
1410.9
|
1456.50 | 4.75% |
| State Bank of India |
803.9000
-2.15
(-0.27%)
|
L
-0.3%
H
802.7
810.5
|
842.50 | 4.80% |
| Jindal Steel Ltd. |
975.1500
12.30
(1.28%)
|
L
1.3%
H
956.1
982
|
1022.00 | 4.80% |
| HDFC Life Insurance .. |
782.7500
0.95
(0.12%)
|
L
0.1%
H
777.3
795.8
|
820.75 | 4.85% |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
2235.00 | 5.06% |
| DOMS Industries Ltd. |
2480.4000
35.20
(1.44%)
|
L
1.4%
H
2446.1
2497.7
|
2608.90 | 5.18% |
| Sammaan Capital Ltd. |
139.3600
13.93
(11.11%)
|
L
11.1%
H
125.1
140.5
|
146.82 | 5.35% |
| ITC Ltd. |
406.7500
0.90
(0.22%)
|
L
0.2%
H
404.5
407.9
|
428.55 | 5.36% |
| SBI Life Insurance C.. |
1814.5000
4.70
(0.26%)
|
L
0.3%
H
1802.7
1825
|
1912.00 | 5.37% |
| Sundram Fasteners Ltd. |
1024.3000
5.60
(0.55%)
|
L
0.6%
H
1018.2
1034.1
|
1080.00 | 5.44% |
| Power Grid Corporati.. |
286.7000
6.85
(2.45%)
|
L
2.5%
H
279.9
287.9
|
302.70 | 5.58% |
| Indraprastha Gas Ltd. |
216.8700
5.94
(2.82%)
|
L
2.8%
H
211.9
218.3
|
229.00 | 5.59% |
| Ola Electric Mobilit.. |
61.9600
-0.52
(-0.83%)
|
L
-0.8%
H
61.6
65.5
|
65.45 | 5.63% |
| Aditya Birla Fashion.. |
83.3200
-0.03
(-0.04%)
|
L
0.0%
H
82.8
85.4
|
88.04 | 5.66% |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3787.90 | 5.72% |
| Kansai Nerolac Paint.. |
241.9900
0.36
(0.15%)
|
L
0.2%
H
240
245.0
|
255.85 | 5.73% |
| Bajaj Finserv Ltd. |
1955.9000
12.40
(0.64%)
|
L
0.6%
H
1938.6
1958.7
|
2068.50 | 5.76% |
| Lemon Tree Hotels Ltd. |
165.2700
-4.95
(-2.91%)
|
L
-2.9%
H
164.7
172.5
|
174.90 | 5.83% |
| Aadhar Housing Finan.. |
507.9000
6.05
(1.21%)
|
L
1.2%
H
501.8
516.0
|
537.50 | 5.83% |
| LTIMindtree Ltd. |
5243.5000
46.50
(0.89%)
|
L
0.9%
H
5168
5269.5
|
5554.50 | 5.93% |
| Rashtriya Chemicals .. |
157.1400
3.97
(2.59%)
|
L
2.6%
H
152.5
160.0
|
166.50 | 5.96% |
| Indian Hotels Compan.. |
765.6000
5.75
(0.76%)
|
L
0.8%
H
756
768.8
|
811.95 | 6.05% |
| Mahindra & Mahindra .. |
3234.5000
-80.90
(-2.44%)
|
L
-2.4%
H
3223
3330
|
3432.00 | 6.11% |
| ZF Commercial Vehicl.. |
14190.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14105
14332
|
15081.00 | 6.28% |
| Aditya Birla Capital.. |
274.8500
-5.20
(-1.86%)
|
L
-1.9%
H
273.6
282.3
|
292.40 | 6.39% |
| Procter & Gamble Hea.. |
6332.0000
21.00
(0.33%)
|
L
0.3%
H
6264
6405
|
6739.00 | 6.43% |
| Emami Ltd. |
595.7000
13.55
(2.33%)
|
L
2.3%
H
581.2
600
|
634.20 | 6.46% |
| Tata Steel Ltd. |
158.3900
2.22
(1.42%)
|
L
1.4%
H
155.5
159.1
|
168.78 | 6.56% |
| Tube Investments of .. |
3047.5000
-93.40
(-2.97%)
|
L
-3.0%
H
3042.6
3180
|
3251.70 | 6.70% |
| Aster DM Healthcare .. |
632.0500
26.85
(4.44%)
|
L
4.4%
H
602.5
644.3
|
675.00 | 6.80% |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
901.00 | 6.80% |
| Mankind Pharma Ltd. |
2543.3000
22.40
(0.89%)
|
L
0.9%
H
2523.5
2557.9
|
2716.50 | 6.81% |
| Hyundai Motor India .. |
2456.9000
1.30
(0.05%)
|
L
0.1%
H
2430
2474.3
|
2624.50 | 6.82% |
| Siemens Ltd. |
3190.3000
51.40
(1.64%)
|
L
1.6%
H
3120
3198
|
3409.00 | 6.86% |
| Procter & Gamble Hyg.. |
13605.0000
320.00
(2.41%)
|
L
2.4%
H
13200
13685
|
14540.00 | 6.87% |
| Amber Enterprises In.. |
7645.0000
14.00
(0.18%)
|
L
0.2%
H
7593
7808.5
|
8173.50 | 6.91% |
| Indian Overseas Bank |
40.0000
1.13
(2.91%)
|
L
2.9%
H
38.7
40.5
|
42.80 | 7.00% |
| Varun Beverages Ltd. |
499.2000
3.85
(0.78%)
|
L
0.8%
H
493.4
500.3
|
534.20 | 7.01% |
| EIH Ltd. |
398.0500
1.25
(0.32%)
|
L
0.3%
H
396.5
407.4
|
426.00 | 7.02% |
| HDFC Asset Managemen.. |
5530.5000
-49.00
(-0.88%)
|
L
-0.9%
H
5512.5
5599
|
5927.50 | 7.18% |
| Laurus Labs Ltd. |
860.1000
0.10
(0.01%)
|
L
0.0%
H
850.4
874
|
922.50 | 7.25% |
| JSW Energy Ltd. |
511.3000
10.20
(2.04%)
|
L
2.0%
H
499.6
513.1
|
548.40 | 7.26% |
| Sarda Energy & Miner.. |
576.8000
-24.40
(-4.06%)
|
L
-4.1%
H
569.5
609.9
|
619.00 | 7.32% |
| Gujarat Mineral Deve.. |
440.0500
8.65
(2.01%)
|
L
2.0%
H
428.3
445
|
472.40 | 7.35% |
| Sagility India Ltd. |
44.8100
-0.24
(-0.53%)
|
L
-0.5%
H
44.7
45.9
|
48.11 | 7.36% |
| Anupam Rasayan India.. |
1114.8000
10.70
(0.97%)
|
L
1.0%
H
1099.6
1121.4
|
1197.00 | 7.37% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1842.70 | 7.42% |
| Relaxo Footwears Ltd. |
486.6000
-3.10
(-0.63%)
|
L
-0.6%
H
480.2
495.8
|
523.00 | 7.48% |
| Olectra Greentech Ltd. |
1572.3000
-10.80
(-0.68%)
|
L
-0.7%
H
1565.5
1608.9
|
1690.00 | 7.49% |
| Oil And Natural Gas .. |
239.4900
0.77
(0.32%)
|
L
0.3%
H
237.4
242.5
|
257.50 | 7.52% |
| NLC India Ltd. |
233.4600
2.47
(1.07%)
|
L
1.1%
H
229.9
237.0
|
251.10 | 7.56% |
| Jindal Stainless Ltd. |
761.2500
5.90
(0.78%)
|
L
0.8%
H
743.1
769
|
818.95 | 7.58% |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1500.00 | 7.59% |
| JK Lakshmi Cement Ltd. |
948.9500
1.80
(0.19%)
|
L
0.2%
H
940.3
962.4
|
1021.20 | 7.61% |
| NTPC Green Energy Ltd. |
105.9700
1.74
(1.67%)
|
L
1.7%
H
104.0
106.3
|
114.11 | 7.68% |
| Vishal Mega Mart Ltd. |
146.3300
-2.77
(-1.86%)
|
L
-1.9%
H
145.5
150.4
|
157.60 | 7.70% |
| Coal India Ltd. |
380.1000
2.20
(0.58%)
|
L
0.6%
H
379.1
385
|
409.50 | 7.73% |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
547.10 | 7.74% |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
378.30 | 7.75% |
| Chalet Hotels Ltd. |
1004.1000
-15.60
(-1.53%)
|
L
-1.5%
H
978
1024.4
|
1082.00 | 7.76% |
| Kalpataru Projects I.. |
1223.5000
-16.30
(-1.31%)
|
L
-1.3%
H
1220
1274.4
|
1319.00 | 7.81% |
| Kirloskar Oil Engine.. |
916.4000
|
L
916.4
H
912.1
940.3
|
988.00 | 7.81% |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1910.00 | 7.85% |
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
1018.85 | 7.87% |
| Tata Power Company L.. |
386.0500
5.50
(1.45%)
|
L
1.5%
H
380
388.4
|
416.80 | 7.97% |
| Mastek Ltd. |
2607.3000
72.40
(2.86%)
|
L
2.9%
H
2519.3
2614
|
2818.00 | 8.08% |
| Phoenix Mills Ltd. |
1565.7000
48.60
(3.20%)
|
L
3.2%
H
1551.1
1597.5
|
1692.80 | 8.12% |
| Techno Electric & En.. |
1529.8000
14.00
(0.92%)
|
L
0.9%
H
1503
1558.9
|
1654.00 | 8.12% |
| JK Cement Ltd. |
6994.0000
-73.50
(-1.04%)
|
L
-1.0%
H
6830
7114
|
7565.50 | 8.17% |
| Jyothy Labs Ltd. |
337.1000
-1.30
(-0.38%)
|
L
-0.4%
H
336
339.9
|
364.80 | 8.22% |
| PB Fintech Ltd. |
1826.3000
9.90
(0.55%)
|
L
0.6%
H
1803
1846.9
|
1978.00 | 8.31% |
| Shree Cements Ltd. |
29995.0000
125.00
(0.42%)
|
L
0.4%
H
29745
30155
|
32490.00 | 8.32% |
| Carborundum Universa.. |
939.7500
6.45
(0.69%)
|
L
0.7%
H
919.1
951.5
|
1018.00 | 8.33% |
| Krishna Institute of.. |
736.9500
9.45
(1.30%)
|
L
1.3%
H
726.1
742
|
798.40 | 8.34% |
| Wipro Ltd. |
250.9300
0.57
(0.23%)
|
L
0.2%
H
249.6
253.2
|
271.90 | 8.36% |
| Bharti Airtel Ltd. |
1887.2000
-13.40
(-0.71%)
|
L
-0.7%
H
1878
1917.5
|
2045.80 | 8.40% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
2049.50 | 8.46% |
| Crompton Greaves Con.. |
333.7000
-1.45
(-0.43%)
|
L
-0.4%
H
331.3
337.5
|
362.00 | 8.48% |
| JSW Infrastructure L.. |
302.7000
4.25
(1.42%)
|
L
1.4%
H
300.5
305.6
|
328.50 | 8.52% |
| Jio Financial Servic.. |
311.7500
-2.30
(-0.73%)
|
L
-0.7%
H
311
316.3
|
338.60 | 8.61% |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3506.40 | 8.61% |
| Afcons Infrastructur.. |
425.9500
0.45
(0.11%)
|
L
0.1%
H
424.0
431.5
|
462.85 | 8.66% |
| Patanjali Foods Ltd. |
1804.8000
11.00
(0.61%)
|
L
0.6%
H
1792.2
1815
|
1961.80 | 8.70% |
| Tata Motors Ltd. |
684.4000
-5.75
(-0.83%)
|
L
-0.8%
H
681.7
694.7
|
744.00 | 8.71% |
| Bank of Baroda |
236.6700
2.25
(0.96%)
|
L
1.0%
H
233.4
238.5
|
257.90 | 8.97% |
| JM Financial Ltd. |
183.2500
-1.82
(-0.98%)
|
L
-1.0%
H
181.0
186.6
|
199.80 | 9.03% |
| TBO Tek Ltd. |
1382.5000
21.50
(1.58%)
|
L
1.6%
H
1353
1412.8
|
1508.00 | 9.08% |
| Great Eastern Shippi.. |
960.6000
4.20
(0.44%)
|
L
0.4%
H
948.7
974.2
|
1049.00 | 9.20% |
| Rainbow Childrens Me.. |
1506.2000
5.50
(0.37%)
|
L
0.4%
H
1491
1511.9
|
1645.70 | 9.26% |
| Kajaria Ceramics Ltd. |
1209.8000
-16.00
(-1.31%)
|
L
-1.3%
H
1201.5
1241
|
1321.90 | 9.27% |
| Waaree Energies Ltd. |
3199.1000
-1.40
(-0.04%)
|
L
0.0%
H
3162
3269.4
|
3496.80 | 9.31% |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
1018.80 | 9.38% |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
2080.00 | 9.42% |
| Kama Holdings Ltd. |
2983.2000
32.50
(1.10%)
|
L
1.1%
H
2951.4
3023.8
|
3265.50 | 9.46% |
| Can Fin Homes Ltd. |
755.1500
35.25
(4.90%)
|
L
4.9%
H
720.1
759.5
|
826.65 | 9.47% |
| L&T Technology Servi.. |
4206.9000
-37.10
(-0.87%)
|
L
-0.9%
H
4192.4
4258.5
|
4609.00 | 9.56% |
| Star Health and Alli.. |
439.7500
-9.75
(-2.17%)
|
L
-2.2%
H
439
455.9
|
481.85 | 9.57% |
| Finolex Industries L.. |
217.0100
3.00
(1.40%)
|
L
1.4%
H
212.2
218.2
|
238.00 | 9.67% |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2799.00 | 9.85% |
| KEC International Ltd. |
862.0500
44.00
(5.38%)
|
L
5.4%
H
814.8
878
|
947.00 | 9.85% |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
908.00 | 9.89% |
| Bajaj Finance Ltd. |
890.1000
0.75
(0.08%)
|
L
0.1%
H
886.2
899.6
|
978.80 | 9.97% |