Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR-V |
11699.9900
324.99
(2.86%)
|
L
2.9%
H
11500
11700
|
11700.00 | 0.00% |
| Nexome Capital Marke.. |
160.0500
7.55
(4.95%)
|
L
5.0%
H
153.2
160.1
|
160.10 | 0.03% |
| Lerthai Finance Ltd. |
629.9500
12.05
(1.95%)
|
L
2.0%
H
605.6
630.3
|
630.25 | 0.05% |
| DRC Systems India Ltd. |
20.8200
0.98
(4.94%)
|
L
4.9%
H
19.8
20.8
|
20.83 | 0.05% |
| Tapi Fruit Processin.. |
94.8000
2.35
(2.54%)
|
L
2.5%
H
88
94.8
|
94.85 | 0.05% |
| 2.50%GOLDBONDS2029SR.. |
11593.0900
48.78
(0.42%)
|
L
0.4%
H
11500
11600
|
11600.00 | 0.06% |
| Kamadgiri Fashion Ltd. |
113.2300
10.23
(9.93%)
|
L
9.9%
H
98
113.3
|
113.30 | 0.06% |
| Barflex Polyfilms Ltd. |
79.8500
1.65
(2.11%)
|
L
2.1%
H
77.5
79.9
|
79.90 | 0.06% |
| Aprameya Engineering.. |
220.1000
10.30
(4.91%)
|
L
4.9%
H
213
220.3
|
220.25 | 0.07% |
| 2.50% GOLDBONDS2025S.. |
11357.1300
112.13
(1.00%)
|
L
1%
H
11100
11365.2
|
11366.20 | 0.08% |
| Jetmall Spices and M.. |
25.0000
0.47
(1.92%)
|
L
1.9%
H
25
25.0
|
25.02 | 0.08% |
| 2.50%GOLDBONDS2026SR.. |
11545.0000
145.00
(1.27%)
|
L
1.3%
H
10260
11555
|
11555.00 | 0.09% |
| Roopshri Resorts Ltd. |
56.1300
2.62
(4.90%)
|
L
4.9%
H
56.1
56.2
|
56.18 | 0.09% |
| Cropster Agro Ltd. |
29.1900
4.84
(19.88%)
|
L
19.9%
H
25.2
29.2
|
29.22 | 0.10% |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1070000.00 | 0.11% |
| Shri Niwas Leasing &.. |
7.8100
0.36
(4.83%)
|
L
4.8%
H
7.1
7.8
|
7.82 | 0.13% |
| Classic Leasing & Fi.. |
37.4500
1.65
(4.61%)
|
L
4.6%
H
36
37.5
|
37.50 | 0.13% |
| Satiate Agri Ltd. |
40.9400
|
L
40.9
H
40.9
40.9
|
41.00 | 0.15% |
| 2.50%GOLDBONDS2029SR.. |
11682.5000
181.50
(1.58%)
|
L
1.6%
H
11310
11700
|
11700.00 | 0.15% |
| Super Bakers (India).. |
31.0000
|
L
31
H
31
31
|
31.05 | 0.16% |
| 2.50%GOLDBONDS2027SR-I |
11579.9400
198.94
(1.75%)
|
L
1.8%
H
11403.1
11600.0
|
11599.99 | 0.17% |
| 2.50%GOLDBONDS2028SR.. |
11547.8100
68.98
(0.60%)
|
L
0.6%
H
11450
11570
|
11570.00 | 0.19% |
| Ekennis Software Ser.. |
69.8400
10.84
(18.37%)
|
L
18.4%
H
69.7
70.0
|
69.99 | 0.21% |
| 2.50%GOLDBONDS2031SR.. |
12858.3100
206.78
(1.63%)
|
L
1.6%
H
12700
12886
|
12886.00 | 0.22% |
| 2.50%GOLDBONDS2028SR.. |
11502.7400
76.60
(0.67%)
|
L
0.7%
H
11306
11528
|
11528.00 | 0.22% |
| 2.50%GOLDBONDS2030SR.. |
12421.2100
383.98
(3.19%)
|
L
3.2%
H
11900
12449.0
|
12448.99 | 0.22% |
| 2.50%GOLDBONDS2028SR.. |
11500.0000
488.98
(4.44%)
|
L
4.4%
H
11450
11500
|
11526.59 | 0.23% |
| 2.50%GOLDBONDS2028SR.. |
11561.5000
46.07
(0.40%)
|
L
0.4%
H
11515.4
11589.0
|
11588.97 | 0.24% |
| TVS Infrastructure T.. |
103.7500
0.25
(0.24%)
|
L
0.2%
H
103.5
103.8
|
104.00 | 0.24% |
| Shantidoot Infra Ser.. |
324.2000
-0.80
(-0.25%)
|
L
-0.3%
H
324.2
324.2
|
325.00 | 0.25% |
| Anand Rayons Ltd. |
350.0000
13.00
(3.86%)
|
L
3.9%
H
331
350.9
|
350.90 | 0.26% |
| Brahmaputra Infrastr.. |
100.6900
4.67
(4.86%)
|
L
4.9%
H
98.1
100.8
|
100.95 | 0.26% |
| Aplab Ltd Partly Pai.. |
45.9600
2.06
(4.69%)
|
L
4.7%
H
43.0
46.1
|
46.08 | 0.26% |
| 2.50%GOLDBONDS2027SR.. |
11470.0000
99.34
(0.87%)
|
L
0.9%
H
11400
11500
|
11500.00 | 0.26% |
| Rex Pipes and Cables.. |
160.0500
0.05
(0.03%)
|
L
0.0%
H
160.1
160.1
|
160.50 | 0.28% |
| Titan Intech Ltd. |
24.8900
0.95
(3.97%)
|
L
4.0%
H
24.0
25.0
|
24.96 | 0.28% |
| Muthoot Finance Ltd. |
2826.3000
42.70
(1.53%)
|
L
1.5%
H
2788.4
2835
|
2835.00 | 0.31% |
| Shiv Aum Steels Ltd. |
309.0000
-1.00
(-0.32%)
|
L
-0.3%
H
309
309
|
310.00 | 0.32% |
| Simplex Papers Ltd. |
1994.4500
94.95
(5.00%)
|
L
5%
H
1944.5
1994.5
|
2001.05 | 0.33% |
| Purple United Sales .. |
457.9000
20.20
(4.62%)
|
L
4.6%
H
450
459.5
|
459.50 | 0.35% |
| 2.50%GOLDBONDS2030SR.. |
12453.3600
316.64
(2.61%)
|
L
2.6%
H
12011
12497.0
|
12496.99 | 0.35% |
| 2.50%GOLDBONDS2030SR-I |
11852.9500
180.96
(1.55%)
|
L
1.6%
H
11700
11896.3
|
11896.30 | 0.37% |
| Smartworks Coworking.. |
542.9000
7.75
(1.45%)
|
L
1.5%
H
523.5
544.9
|
544.90 | 0.37% |
| KEI Industries Ltd. |
4125.8000
104.40
(2.60%)
|
L
2.6%
H
4010.2
4143
|
4143.00 | 0.42% |
| PVV Infra Ltd. |
6.9900
0.19
(2.79%)
|
L
2.8%
H
6.6
7.0
|
7.02 | 0.43% |
| Lyons Corporate Mark.. |
24.7100
1.07
(4.53%)
|
L
4.5%
H
23.6
24.8
|
24.82 | 0.45% |
| 2.5%GOLDBONDS2029SR-.. |
11620.5400
62.45
(0.54%)
|
L
0.5%
H
11443
11674
|
11674.00 | 0.46% |
| Lakhotia Polyesters .. |
52.6800
2.04
(4.03%)
|
L
4.0%
H
48.1
52.9
|
52.93 | 0.47% |
| Indokem Ltd. |
470.3500
20.25
(4.50%)
|
L
4.5%
H
433.6
472.6
|
472.60 | 0.48% |
| 2.50%GOLDBONDS2029SR.. |
11572.2800
62.34
(0.54%)
|
L
0.5%
H
11421.0
11630
|
11630.00 | 0.50% |
| Soma Papers & Indust.. |
71.9400
|
L
71.9
H
71.9
71.9
|
72.30 | 0.50% |
| Divine Hira Jeweller.. |
89.7500
0.30
(0.34%)
|
L
0.3%
H
89
90
|
90.20 | 0.50% |
| High Street Filatex .. |
206.8000
8.80
(4.44%)
|
L
4.4%
H
194.1
207.9
|
207.90 | 0.53% |
| Jindal Steel Ltd. |
1031.8500
3.50
(0.34%)
|
L
0.3%
H
1020.2
1037.4
|
1037.40 | 0.54% |
| 2.50%GOLDBONDS2028SR.. |
11527.3500
96.14
(0.84%)
|
L
0.8%
H
11452
11590
|
11590.00 | 0.54% |
| India Nippon Electri.. |
859.5500
13.50
(1.60%)
|
L
1.6%
H
837
864.7
|
864.70 | 0.60% |
| Cummins India Ltd. |
3935.6000
50.40
(1.30%)
|
L
1.3%
H
3871.6
3959.5
|
3959.50 | 0.61% |
| Photon Capital Advis.. |
115.0000
5.00
(4.55%)
|
L
4.6%
H
109
115
|
115.70 | 0.61% |
| 2.50%GOLDBONDS2027SR.. |
12215.3000
228.64
(1.91%)
|
L
1.9%
H
12000
12250
|
12290.00 | 0.61% |
| Veefin Solutions Ltd. |
392.4000
4.90
(1.26%)
|
L
1.3%
H
380
394.9
|
394.90 | 0.64% |
| NAPS Global India Ltd. |
52.8000
-0.30
(-0.56%)
|
L
-0.6%
H
52.8
52.8
|
53.15 | 0.66% |
| 2.5%GOLDBONDS2029SR-VI |
11622.3600
64.23
(0.56%)
|
L
0.6%
H
11520
11700.0
|
11699.98 | 0.67% |
| Sodhani Academy of F.. |
297.0000
6.00
(2.06%)
|
L
2.1%
H
293
299
|
299.00 | 0.67% |
| Sagar Cements Ltd. |
294.3000
21.10
(7.72%)
|
L
7.7%
H
272
296.5
|
296.50 | 0.75% |
| Commercial Syn Bags .. |
152.9500
2.50
(1.66%)
|
L
1.7%
H
148.3
154.1
|
154.10 | 0.75% |
| Ekam Leasing & Finan.. |
7.9300
0.37
(4.89%)
|
L
4.9%
H
7.2
7.9
|
7.99 | 0.76% |
| Apollo Micro Systems.. |
313.0000
9.40
(3.10%)
|
L
3.1%
H
296.1
315.4
|
315.40 | 0.77% |
| Anand Rathi Wealth L.. |
2956.2000
29.30
(1.00%)
|
L
1%
H
2881
2979
|
2979.00 | 0.77% |
| PlatinumOne Business.. |
147.8500
2.90
(2.00%)
|
L
2%
H
147.9
147.9
|
149.00 | 0.78% |
| Neogem India Ltd. |
3.8000
0.05
(1.33%)
|
L
1.3%
H
3.6
3.8
|
3.83 | 0.79% |
| Hindalco Industries .. |
739.0500
-3.90
(-0.52%)
|
L
-0.5%
H
737.2
745
|
745.00 | 0.81% |
| Kashyap Tele-Medicin.. |
9.8300
0.19
(1.97%)
|
L
2.0%
H
9.8
9.8
|
9.91 | 0.81% |
| 2.50%GOLDBONDS2026SR.. |
11599.0000
99.01
(0.86%)
|
L
0.9%
H
11409.6
11599
|
11699.00 | 0.86% |
| 2.50%GOLDBONDS 2025S.. |
11350.0000
-4.00
(-0.04%)
|
L
0.0%
H
11350
11449.8
|
11449.80 | 0.88% |
| Dalmia Bharat Ltd. |
2408.6000
-3.00
(-0.12%)
|
L
-0.1%
H
2395.9
2430
|
2430.00 | 0.89% |
| SBC Exports Ltd. |
20.1800
0.15
(0.75%)
|
L
0.8%
H
20
20.4
|
20.36 | 0.89% |
| IndiGrid Infrastruct.. |
165.4900
0.27
(0.16%)
|
L
0.2%
H
165.1
166.4
|
166.97 | 0.89% |
| E2E Networks Ltd. |
2867.7000
224.30
(8.49%)
|
L
8.5%
H
2643.4
2893.7
|
2893.70 | 0.91% |
| City Pulse Multivent.. |
2938.9500
161.60
(5.82%)
|
L
5.8%
H
2710
2965.7
|
2965.70 | 0.91% |
| 2.50%GOLDBONDS2031SR.. |
12584.5600
78.05
(0.62%)
|
L
0.6%
H
12507.2
12700
|
12700.00 | 0.92% |
| Starcom Information .. |
89.9900
3.48
(4.02%)
|
L
4.0%
H
82.2
90.8
|
90.83 | 0.93% |
| Achyut Healthcare Ltd. |
5.3400
0.15
(2.89%)
|
L
2.9%
H
5.2
5.4
|
5.39 | 0.94% |
| Polycab India Ltd. |
7257.0000
22.00
(0.30%)
|
L
0.3%
H
7236
7325
|
7325.00 | 0.94% |
| Hemant Surgical Indu.. |
302.0000
0.20
(0.07%)
|
L
0.1%
H
301.8
304.9
|
304.90 | 0.96% |
| Alan Scott Enterpris.. |
234.0000
2.70
(1.17%)
|
L
1.2%
H
232
234
|
236.25 | 0.96% |
| Pidilite Industries .. |
3119.1000
7.10
(0.23%)
|
L
0.2%
H
3100
3149.8
|
3149.90 | 0.99% |
| Nidhi Granites Ltd. |
303.0000
5.00
(1.68%)
|
L
1.7%
H
298
303.5
|
306.00 | 0.99% |
| Property Share Inves.. |
990000.0000
-5000.00
(-0.50%)
|
L
-0.5%
H
990000
990000
|
1000000.00 | 1.01% |
| Readymix Constructio.. |
148.5000
5.05
(3.52%)
|
L
3.5%
H
144
150
|
150.00 | 1.01% |
| Apollo Hospitals Ent.. |
7900.0000
164.00
(2.12%)
|
L
2.1%
H
7751
7918.5
|
7980.00 | 1.01% |
| Asian Paints Ltd. |
2568.6000
14.70
(0.58%)
|
L
0.6%
H
2553
2583
|
2595.00 | 1.03% |
| L&T Finance Ltd. |
227.8500
0.70
(0.31%)
|
L
0.3%
H
226
230.2
|
230.20 | 1.03% |
| Syrma SGS Technology.. |
836.1500
44.65
(5.64%)
|
L
5.6%
H
796
845
|
845.00 | 1.06% |
| Dixon Technologies (.. |
17852.0000
93.00
(0.52%)
|
L
0.5%
H
17782
18041
|
18041.00 | 1.06% |
| Inspire Films Ltd. |
22.4500
0.35
(1.58%)
|
L
1.6%
H
21.8
22.5
|
22.70 | 1.11% |
| Oval Projects Engine.. |
85.0500
0.05
(0.06%)
|
L
0.1%
H
85
86
|
86.00 | 1.12% |
| 2.50%GOLDBONDS2030SR-X |
11811.0800
59.90
(0.51%)
|
L
0.5%
H
11750
11870
|
11943.42 | 1.12% |
| Akiko Global Service.. |
177.0000
1.20
(0.68%)
|
L
0.7%
H
175
179
|
179.00 | 1.13% |
| Maharashtra Scooters.. |
16888.0000
302.00
(1.82%)
|
L
1.8%
H
16556
17080
|
17080.00 | 1.14% |
| Rander Corporation L.. |
12.1800
0.18
(1.50%)
|
L
1.5%
H
12.2
12.2
|
12.32 | 1.15% |
| Eveready Industries .. |
467.9500
-0.10
(-0.02%)
|
L
0.0%
H
460.6
473.4
|
473.40 | 1.16% |
| Metropolis Healthcar.. |
2236.7000
28.10
(1.27%)
|
L
1.3%
H
2219
2259.9
|
2263.00 | 1.18% |
| MRC Agrotech Ltd. |
36.4700
1.31
(3.73%)
|
L
3.7%
H
35.1
36.9
|
36.90 | 1.18% |
| Concord Control Syst.. |
2273.0000
266.90
(13.30%)
|
L
13.3%
H
2000
2300
|
2300.00 | 1.19% |
| 2.50%GOLDBONDS2025 S.. |
11355.0000
-135.00
(-1.17%)
|
L
-1.2%
H
11000
11490
|
11490.00 | 1.19% |
| Lactose (India) Ltd. |
125.9000
4.55
(3.75%)
|
L
3.8%
H
121.6
127.4
|
127.40 | 1.19% |
| Mahamaya Steel Indus.. |
389.3500
2.50
(0.65%)
|
L
0.7%
H
374.5
394
|
394.00 | 1.19% |
| Caprolactam Chemical.. |
47.6800
2.02
(4.42%)
|
L
4.4%
H
47
47.9
|
48.25 | 1.20% |
| 2.5%GOLDBONDS2029SR-II |
11550.0000
67.40
(0.59%)
|
L
0.6%
H
11400
11690
|
11690.00 | 1.21% |
| Tourism Finance Corp.. |
340.5500
3.95
(1.17%)
|
L
1.2%
H
335
344.7
|
344.70 | 1.22% |
| Zydus Wellness Ltd. |
2423.8000
95.40
(4.10%)
|
L
4.1%
H
2310.5
2454
|
2454.00 | 1.25% |
| National Aluminium C.. |
206.6700
-0.45
(-0.22%)
|
L
-0.2%
H
204.5
209.3
|
209.30 | 1.27% |
| Jeena Sikho Lifecare.. |
779.1500
20.80
(2.74%)
|
L
2.7%
H
759.8
789.1
|
789.10 | 1.28% |
| 2.50%GOLDBONDS2031SR.. |
12845.6500
207.81
(1.64%)
|
L
1.6%
H
12313
13010
|
13010.00 | 1.28% |
| Havells India Ltd. |
1584.7000
18.60
(1.19%)
|
L
1.2%
H
1573.9
1597.2
|
1605.00 | 1.28% |
| Paushak Ltd. |
6111.4500
11.00
(0.18%)
|
L
0.2%
H
6075
6135
|
6190.10 | 1.29% |
| RateGain Travel Tech.. |
606.5500
16.50
(2.80%)
|
L
2.8%
H
589.7
614.4
|
614.40 | 1.29% |
| Fischer Medical Vent.. |
1095.7500
16.10
(1.49%)
|
L
1.5%
H
1077.1
1110
|
1110.00 | 1.30% |
| RM Drip and Sprinkle.. |
747.7000
11.90
(1.62%)
|
L
1.6%
H
740
757.5
|
757.45 | 1.30% |
| 2.50%GOLDBONDS2027SR.. |
11500.0000
20.00
(0.17%)
|
L
0.2%
H
11500
11650
|
11650.00 | 1.30% |
| 2.50%GOLDBONDS2029SR-X |
11514.7400
15.74
(0.14%)
|
L
0.1%
H
11423
11666
|
11666.00 | 1.31% |
| Titan Company Ltd. |
3691.1000
0.50
(0.01%)
|
L
0.0%
H
3676.8
3740
|
3740.00 | 1.32% |
| Nesco Ltd. |
1455.7000
8.20
(0.57%)
|
L
0.6%
H
1441.6
1475.1
|
1475.10 | 1.33% |
| Jointeca Education S.. |
5.2000
|
L
5.2
H
5.2
5.2
|
5.27 | 1.35% |
| 2.50%GOLDBONDS2030SR.. |
11849.8500
49.85
(0.42%)
|
L
0.4%
H
11770.0
11999.0
|
12010.00 | 1.35% |
| AB Infrabuild Ltd. |
216.9800
6.76
(3.22%)
|
L
3.2%
H
204.6
220
|
220.00 | 1.39% |
| Acutaas Chemicals Ltd. |
1424.6000
12.40
(0.88%)
|
L
0.9%
H
1403
1442.1
|
1445.00 | 1.43% |
| 2.50%GOLDBONDS2027SR-V |
11588.0000
-112.00
(-0.96%)
|
L
-1.0%
H
11399
11666
|
11754.00 | 1.43% |
| Nuvoco Vistas Corpor.. |
470.6000
8.10
(1.75%)
|
L
1.8%
H
463.4
477.5
|
477.50 | 1.47% |
| Motherson Sumi Wirin.. |
44.1500
1.28
(2.99%)
|
L
3.0%
H
43
44.8
|
44.80 | 1.47% |
| Balmer Lawrie Invest.. |
94.3600
-0.37
(-0.39%)
|
L
-0.4%
H
94.3
95.8
|
95.75 | 1.47% |
| Highways Infrastruct.. |
101.5000
-1.50
(-1.46%)
|
L
-1.5%
H
99.3
102.0
|
103.00 | 1.48% |
| Tata Steel Ltd. |
166.8100
-1.04
(-0.62%)
|
L
-0.6%
H
166.6
169.3
|
169.30 | 1.49% |
| United Van Der Horst.. |
167.4000
9.40
(5.95%)
|
L
6.0%
H
158
169.9
|
169.90 | 1.49% |
| PVR INOX Ltd. |
1130.8000
9.00
(0.80%)
|
L
0.8%
H
1120
1144.9
|
1147.70 | 1.49% |
| Brookfield India Rea.. |
320.0500
1.87
(0.59%)
|
L
0.6%
H
318.2
321.3
|
324.90 | 1.52% |
| Pricol Ltd. |
500.2000
10.45
(2.13%)
|
L
2.1%
H
495
508
|
508.00 | 1.56% |
| Visaman Global Sales.. |
96.0000
1.85
(1.96%)
|
L
2.0%
H
92.3
96
|
97.50 | 1.56% |
| Eternal Ltd. |
326.2500
0.15
(0.05%)
|
L
0.1%
H
322.8
329
|
331.35 | 1.56% |
| KSE Ltd. |
2557.0000
7.15
(0.28%)
|
L
0.3%
H
2530
2597
|
2597.00 | 1.56% |
| JSW Steel Ltd. |
1072.4000
0.20
(0.02%)
|
L
0.0%
H
1066.1
1076.4
|
1089.20 | 1.57% |
| Future Enterprises L.. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.64 | 1.59% |
| Colgate-Palmolive (I.. |
2464.6000
82.70
(3.47%)
|
L
3.5%
H
2444.3
2504
|
2504.00 | 1.60% |
| 2.5%GOLDBONDS2028SR-.. |
11568.0000
112.82
(0.98%)
|
L
1.0%
H
11305.6
11755
|
11755.00 | 1.62% |
| 2.50%GOLDBONDS2028SR-V |
11592.6900
8.72
(0.08%)
|
L
0.1%
H
11405.6
11690
|
11782.00 | 1.63% |
| Anlon Healthcare Ltd. |
91.0100
-0.72
(-0.78%)
|
L
-0.8%
H
91
91.7
|
92.50 | 1.64% |
| Gconnect Logitech an.. |
25.4400
0.87
(3.54%)
|
L
3.5%
H
25.4
25.5
|
25.86 | 1.65% |
| Knowledge Realty Trust |
107.6100
-0.32
(-0.30%)
|
L
-0.3%
H
107.5
108.8
|
109.40 | 1.66% |
| Balaji Telefilms Ltd. |
109.1700
3.45
(3.26%)
|
L
3.3%
H
106
111
|
111.00 | 1.68% |
| 2.5%GOLDBONDS2028SR-.. |
11800.0000
-115.14
(-0.97%)
|
L
-1.0%
H
11626.6
12000.0
|
11999.99 | 1.69% |
| SKP Bearing Industri.. |
234.0000
-0.25
(-0.11%)
|
L
-0.1%
H
234
236.9
|
238.00 | 1.71% |
| Interiors & More Ltd. |
582.0500
0.60
(0.10%)
|
L
0.1%
H
580
592
|
592.00 | 1.71% |
| Gretex Corporate Ser.. |
319.1500
48.15
(17.77%)
|
L
17.8%
H
272.5
324.7
|
324.65 | 1.72% |
| 2.5%GOLDBONDS2029SR-I |
11549.7900
28.70
(0.25%)
|
L
0.3%
H
11420
11750
|
11750.00 | 1.73% |
| Zydus Lifesciences L.. |
1011.9500
3.75
(0.37%)
|
L
0.4%
H
1002.5
1017.4
|
1029.50 | 1.73% |
| Atul Auto Ltd. |
509.1000
74.30
(17.09%)
|
L
17.1%
H
455.0
518
|
518.00 | 1.75% |
| 2.50%GOLDBONDS2029SR.. |
11789.9100
206.58
(1.78%)
|
L
1.8%
H
11650
12000
|
12000.00 | 1.78% |
| Healthcare Global En.. |
695.4000
1.15
(0.17%)
|
L
0.2%
H
683.2
707.0
|
708.00 | 1.81% |
| Harmony Capital Serv.. |
63.1100
2.41
(3.97%)
|
L
4.0%
H
58
63.7
|
64.26 | 1.82% |
| Prime Fresh Ltd. |
236.6000
10.00
(4.41%)
|
L
4.4%
H
216.2
241.0
|
240.95 | 1.84% |
| 2.50%GOLDBONDS2029SR-V |
12336.5200
375.62
(3.14%)
|
L
3.1%
H
11800
12563.5
|
12563.50 | 1.84% |
| Adani Power Ltd. |
608.7000
-0.60
(-0.10%)
|
L
-0.1%
H
606.6
615.6
|
620.00 | 1.86% |
| Sobhagya Mercantile .. |
903.7000
-16.90
(-1.84%)
|
L
-1.8%
H
880.3
920.6
|
920.60 | 1.87% |
| Travel Food Services.. |
1315.3000
31.50
(2.45%)
|
L
2.5%
H
1263.5
1340.1
|
1340.10 | 1.89% |
| Pramara Promotions L.. |
264.2500
3.50
(1.34%)
|
L
1.3%
H
257
266.5
|
269.25 | 1.89% |
| Devyani Internationa.. |
179.3000
4.08
(2.33%)
|
L
2.3%
H
174.8
182.7
|
182.70 | 1.90% |
| Cipla Ltd. |
1577.8000
-0.60
(-0.04%)
|
L
0.0%
H
1573.7
1599
|
1607.80 | 1.90% |
| 2.5%GOLDBONDS2029SR-.. |
11649.6900
130.31
(1.13%)
|
L
1.1%
H
11649
11690
|
11875.00 | 1.93% |
| TVS Motor Company Ltd. |
3433.2000
32.90
(0.97%)
|
L
1.0%
H
3422.4
3500
|
3500.00 | 1.95% |
| Kaynes Technology In.. |
6768.0000
24.00
(0.36%)
|
L
0.4%
H
6724
6900
|
6900.00 | 1.95% |
| Mahindra & Mahindra .. |
3481.5000
195.50
(5.95%)
|
L
6.0%
H
3463.4
3550
|
3550.00 | 1.97% |
| 2.50%GOLDBONDS2029SR.. |
11556.6500
70.15
(0.61%)
|
L
0.6%
H
11360
11785
|
11785.00 | 1.98% |
| Khyati Global Ventur.. |
75.9000
5.90
(8.43%)
|
L
8.4%
H
72.7
76
|
77.40 | 1.98% |
| Unilex Colours & Che.. |
47.9500
0.95
(2.02%)
|
L
2.0%
H
45.1
48.0
|
48.90 | 1.98% |
| Focus Business Solut.. |
107.7500
-2.15
(-1.96%)
|
L
-2.0%
H
107.8
107.8
|
109.90 | 2.00% |
| Premier Energy and I.. |
10.0000
0.28
(2.88%)
|
L
2.9%
H
9.4
10.2
|
10.20 | 2.00% |
| HP Telecom India Ltd. |
200.0000
8.00
(4.17%)
|
L
4.2%
H
200
200
|
204.00 | 2.00% |
| LG Balakrishnan & Br.. |
1333.3000
-15.70
(-1.16%)
|
L
-1.2%
H
1325
1358.3
|
1360.00 | 2.00% |
| FSN E-Commerce Ventu.. |
239.5300
1.82
(0.77%)
|
L
0.8%
H
238.5
244.4
|
244.39 | 2.03% |
| Swadeshi Industries .. |
55.5900
-1.13
(-1.99%)
|
L
-2.0%
H
55.6
55.6
|
56.72 | 2.03% |
| Spandana Sphoorty Fi.. |
130.0500
0.10
(0.08%)
|
L
0.1%
H
128.9
132
|
132.70 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Eleganz Interiors Ltd. |
149.0500
6.25
(4.38%)
|
L
4.4%
H
142
152.1
|
152.10 | 2.05% |
| Baazar Style Retail .. |
350.6500
7.55
(2.20%)
|
L
2.2%
H
339.6
357.9
|
357.85 | 2.05% |
| BCC Fuba India Ltd. |
156.7000
7.45
(4.99%)
|
L
5.0%
H
151
156.7
|
159.95 | 2.07% |
| Paos Industries Ltd. |
57.8000
|
L
57.8
H
57.8
57.8
|
59.00 | 2.08% |
| Spice Lounge Food Wo.. |
49.9000
-1.01
(-1.98%)
|
L
-2.0%
H
49.9
50.9
|
50.94 | 2.08% |
| Gandhi Special Tubes.. |
958.0000
92.30
(10.66%)
|
L
10.7%
H
900
978
|
978.00 | 2.09% |
| TTK Prestige Ltd. |
675.4500
-6.40
(-0.94%)
|
L
-0.9%
H
671.1
689.7
|
689.65 | 2.10% |
| Macobs Technologies .. |
198.8000
1.70
(0.86%)
|
L
0.9%
H
194
200.5
|
203.00 | 2.11% |
| 2.50%GOLDBONDS2027SR.. |
11700.0000
|
L
11700
H
11601
11949
|
11949.00 | 2.13% |
| Bikaji Foods Interna.. |
801.3500
16.45
(2.10%)
|
L
2.1%
H
795
818.7
|
818.70 | 2.17% |
| Cryogenic OGS Ltd. |
146.8000
5.60
(3.97%)
|
L
4.0%
H
134.2
148.3
|
150.00 | 2.18% |
| Coromandel Engineeri.. |
70.0000
|
L
70
H
70
70
|
71.53 | 2.19% |
| Dhenu Buildcon Infra.. |
5.9000
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
5.9
|
6.03 | 2.20% |
| Aayush Art and Bulli.. |
979.2000
-1.45
(-0.15%)
|
L
-0.2%
H
963
1001
|
1001.00 | 2.23% |
| Agarwal Float Glass .. |
69.4500
-0.35
(-0.50%)
|
L
-0.5%
H
69
71
|
71.00 | 2.23% |
| Fortis Healthcare Ltd. |
949.8000
-6.80
(-0.71%)
|
L
-0.7%
H
944.6
960
|
971.00 | 2.23% |
| Prerna Infrabuild Ltd. |
29.3400
0.41
(1.42%)
|
L
1.4%
H
28.1
29.9
|
30.00 | 2.25% |
| CG Power and Industr.. |
740.2000
6.90
(0.94%)
|
L
0.9%
H
735
751
|
756.95 | 2.26% |
| Sigma Solve Ltd. |
434.7500
-4.35
(-0.99%)
|
L
-1.0%
H
432.7
444
|
444.60 | 2.27% |
| SAL Steel Ltd. |
18.4800
0.45
(2.50%)
|
L
2.5%
H
17.9
18.6
|
18.90 | 2.27% |
| Cube Highways Trust |
131.0000
|
L
131
H
131
131
|
134.00 | 2.29% |
| Bengal & Assam Compa.. |
8405.2500
-76.75
(-0.90%)
|
L
-0.9%
H
8400
8540
|
8598.95 | 2.30% |
| NGL Fine - Chem Ltd. |
1474.9000
-3.60
(-0.24%)
|
L
-0.2%
H
1460.2
1490
|
1508.90 | 2.31% |
| Goyal Salt Ltd. |
173.0000
-2.05
(-1.17%)
|
L
-1.2%
H
172
175
|
177.00 | 2.31% |
| Sangani Hospitals Ltd. |
71.3500
1.95
(2.81%)
|
L
2.8%
H
67.9
71.5
|
73.00 | 2.31% |
| Gujarat State Fertil.. |
215.5600
-2.14
(-0.98%)
|
L
-1.0%
H
213.6
220.6
|
220.59 | 2.33% |
| 2.50%GOLDBONDS2032SR.. |
13570.0200
253.75
(1.91%)
|
L
1.9%
H
13231
13888
|
13888.00 | 2.34% |
| Indian Metals & Ferr.. |
903.3500
5.20
(0.58%)
|
L
0.6%
H
900
924.7
|
924.70 | 2.36% |
| NMDC Ltd. |
73.4300
-0.86
(-1.16%)
|
L
-1.2%
H
73.0
74.9
|
75.17 | 2.37% |
| Cranes Software Inte.. |
4.1900
0.13
(3.20%)
|
L
3.2%
H
4.1
4.3
|
4.29 | 2.39% |
| Citichem India Ltd. |
29.7800
0.14
(0.47%)
|
L
0.5%
H
29.8
29.8
|
30.50 | 2.42% |
| Indian Toners & Deve.. |
275.3000
8.80
(3.30%)
|
L
3.3%
H
264.1
278
|
282.00 | 2.43% |
| HT Media Ltd. |
25.8600
|
L
25.9
H
25.7
26.5
|
26.49 | 2.44% |
| Broach Lifecare Hosp.. |
24.8900
-0.51
(-2.01%)
|
L
-2.0%
H
24.9
24.9
|
25.50 | 2.45% |
| Anthem Biosciences L.. |
844.0000
20.35
(2.47%)
|
L
2.5%
H
828.2
858
|
864.90 | 2.48% |
| Vaidya Sane Ayurved .. |
298.0000
-4.30
(-1.42%)
|
L
-1.4%
H
293
299
|
305.40 | 2.48% |
| Avenue Supermarts Ltd. |
4829.3000
70.80
(1.49%)
|
L
1.5%
H
4781.5
4949.5
|
4949.50 | 2.49% |
| Ace Men Engg Works L.. |
85.8100
-0.11
(-0.13%)
|
L
-0.1%
H
85
88.0
|
87.95 | 2.49% |
| Supreme Facility Man.. |
40.0000
0.10
(0.25%)
|
L
0.3%
H
38.4
41.0
|
41.00 | 2.50% |
| Global Health Ltd. |
1420.8000
-6.40
(-0.45%)
|
L
-0.5%
H
1414.9
1449.8
|
1456.50 | 2.51% |
| Apollo Tyres Ltd. |
485.5000
-0.15
(-0.03%)
|
L
0.0%
H
481.1
497.8
|
497.80 | 2.53% |
| HBL Engineering Ltd. |
851.2000
0.15
(0.02%)
|
L
0.0%
H
845.3
864.3
|
872.90 | 2.55% |
| Century Plyboards (I.. |
788.2000
8.30
(1.06%)
|
L
1.1%
H
772.1
808.4
|
808.40 | 2.56% |
| Indiqube Spaces Ltd. |
232.0300
-3.03
(-1.29%)
|
L
-1.3%
H
228.1
238
|
238.00 | 2.57% |
| Shree OSFM E-Mobilit.. |
121.8500
-0.10
(-0.08%)
|
L
-0.1%
H
111.1
123
|
125.00 | 2.59% |
| Northlink Fiscal & C.. |
44.8200
|
L
44.8
H
44.8
44.8
|
45.98 | 2.59% |
| Sirca Paints India L.. |
463.9500
1.85
(0.40%)
|
L
0.4%
H
460.9
468.5
|
476.00 | 2.60% |
| Khaitan Chemicals & .. |
125.1000
-0.24
(-0.19%)
|
L
-0.2%
H
120.1
128.4
|
128.35 | 2.60% |
| Midwest Gold Ltd. |
2059.0000
32.55
(1.61%)
|
L
1.6%
H
2001
2067.0
|
2113.00 | 2.62% |
| Arihant Academy Ltd. |
380.0000
-1.30
(-0.34%)
|
L
-0.3%
H
380
387.5
|
390.00 | 2.63% |
| Yatharth Hospital & .. |
768.7500
19.10
(2.55%)
|
L
2.6%
H
751.5
789
|
789.00 | 2.63% |
| Arrowhead Seperation.. |
81.3500
0.35
(0.43%)
|
L
0.4%
H
81.4
81.4
|
83.50 | 2.64% |
| India Home Loan Ltd. |
37.9900
1.91
(5.29%)
|
L
5.3%
H
36
39
|
39.00 | 2.66% |
| Integrated Personnel.. |
375.0000
-4.70
(-1.24%)
|
L
-1.2%
H
375
375
|
385.00 | 2.67% |
| Nestle India Ltd. |
1212.6000
17.80
(1.49%)
|
L
1.5%
H
1208
1238.2
|
1245.00 | 2.67% |
| Unicommerce eSolutio.. |
151.7400
1.96
(1.31%)
|
L
1.3%
H
150
155.8
|
155.80 | 2.68% |
| Bosch Ltd. |
40740.0000
-360.00
(-0.88%)
|
L
-0.9%
H
40540
41660
|
41835.00 | 2.69% |
| Ramco Industries Ltd. |
314.4000
6.40
(2.08%)
|
L
2.1%
H
310.2
322.9
|
322.90 | 2.70% |
| Netweb Technologies .. |
2652.1000
125.20
(4.95%)
|
L
5.0%
H
2513.6
2725
|
2725.00 | 2.75% |
| Empire Industries Ltd. |
1165.8500
5.35
(0.46%)
|
L
0.5%
H
1158.1
1174.8
|
1198.00 | 2.76% |
| Marico Ltd. |
738.6000
3.85
(0.52%)
|
L
0.5%
H
734.8
754.8
|
759.00 | 2.76% |
| BN Holdings Ltd. |
354.1500
3.15
(0.90%)
|
L
0.9%
H
342
364
|
364.00 | 2.78% |
| Landmark Cars Ltd. |
604.6500
-0.45
(-0.07%)
|
L
-0.1%
H
561.2
609.1
|
621.50 | 2.79% |
| Aditya Infotech Ltd. |
1386.5000
28.80
(2.12%)
|
L
2.1%
H
1361.6
1425.5
|
1425.50 | 2.81% |
| India Cements Ltd. |
401.5000
-2.25
(-0.56%)
|
L
-0.6%
H
394.2
412.8
|
412.80 | 2.81% |
| Khazanchi Jewellers .. |
592.1000
1.30
(0.22%)
|
L
0.2%
H
589
598.4
|
608.80 | 2.82% |
| Kemp & Company Ltd. |
1517.0000
-6.00
(-0.39%)
|
L
-0.4%
H
1517
1517
|
1559.95 | 2.83% |
| Indian Bank |
664.2000
-6.30
(-0.94%)
|
L
-0.9%
H
662.7
671.6
|
683.10 | 2.85% |