Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| SGB2.50%JUL2025SR-II.. |
9977.0300
66.03
(0.67%)
|
L
0.7%
H
9911
9987.0
|
9986.99 | 0.10% |
| Data Infrastructure .. |
149.8500
-0.05
(-0.03%)
|
L
0.0%
H
149.9
149.9
|
150.00 | 0.10% |
| Visaman Global Sales.. |
97.4000
1.80
(1.88%)
|
L
1.9%
H
97.4
97.5
|
97.50 | 0.10% |
| Narmada Macplast Dri.. |
215.3500
1.60
(0.75%)
|
L
0.8%
H
213.5
215.6
|
215.60 | 0.12% |
| PI Industries Ltd. |
4320.0000
70.50
(1.66%)
|
L
1.7%
H
4249.5
4327
|
4327.00 | 0.16% |
| A G Universal Ltd. |
60.0500
|
L
60.1
H
60.1
60.2
|
60.15 | 0.17% |
| Veejay Lakshmi Engin.. |
65.7700
3.74
(6.03%)
|
L
6.0%
H
63.4
65.9
|
65.89 | 0.18% |
| Bosch Ltd. |
40340.0000
425.00
(1.06%)
|
L
1.1%
H
39125
40415
|
40415.00 | 0.19% |
| Amber Enterprises In.. |
8027.5000
217.00
(2.78%)
|
L
2.8%
H
7737.5
8042.5
|
8042.50 | 0.19% |
| 2.50%GOLDBONDS2026SR.. |
9981.0000
20.00
(0.20%)
|
L
0.2%
H
9981
9989
|
10000.00 | 0.19% |
| Transglobe Foods Ltd. |
301.9500
5.30
(1.79%)
|
L
1.8%
H
301.9
302.6
|
302.55 | 0.20% |
| 2.50%GOLDBONDS2027SR-I |
9979.9000
26.67
(0.27%)
|
L
0.3%
H
9820
9980
|
10000.00 | 0.20% |
| India Steel Works Ltd. |
8.9200
0.42
(4.94%)
|
L
4.9%
H
8.4
8.9
|
8.94 | 0.22% |
| Navigant Corporate A.. |
70.2600
3.34
(4.99%)
|
L
5.0%
H
70.3
70.3
|
70.44 | 0.26% |
| Bliss GVS Pharma Ltd. |
184.1900
28.67
(18.43%)
|
L
18.4%
H
167.5
184.7
|
184.68 | 0.27% |
| Neogem India Ltd. |
3.6600
|
L
3.7
H
3.7
3.7
|
3.67 | 0.27% |
| Eastcoast Steel Ltd. |
18.1000
0.85
(4.93%)
|
L
4.9%
H
16.6
18.1
|
18.15 | 0.28% |
| Insecticides (India).. |
1081.0000
19.75
(1.86%)
|
L
1.9%
H
1041.3
1084
|
1084.00 | 0.28% |
| 2.50%GOLDBONDS2027SR.. |
9970.0000
-28.90
(-0.29%)
|
L
-0.3%
H
9970
9990.0
|
9998.90 | 0.29% |
| 2.50%GOLDBONDS2025SR.. |
9970.0000
|
L
9970
H
9970
9970
|
10000.00 | 0.30% |
| Sancode Technologies.. |
63.7000
2.99
(4.93%)
|
L
4.9%
H
62.4
63.7
|
63.90 | 0.31% |
| Maharashtra Scooters.. |
15696.0000
359.00
(2.34%)
|
L
2.3%
H
15011
15750
|
15750.00 | 0.34% |
| HDFC Asset Managemen.. |
5660.0000
32.50
(0.58%)
|
L
0.6%
H
5582.5
5680
|
5680.00 | 0.35% |
| Monika Alcobev Ltd. |
295.9000
10.90
(3.82%)
|
L
3.8%
H
284
297
|
297.00 | 0.37% |
| United Polyfab Gujar.. |
28.9200
1.27
(4.59%)
|
L
4.6%
H
28.2
29.0
|
29.03 | 0.38% |
| Gconnect Logitech an.. |
24.0000
0.35
(1.48%)
|
L
1.5%
H
24
24
|
24.10 | 0.42% |
| Megasoft Ltd. |
111.4200
2.18
(2.00%)
|
L
2%
H
111.4
111.4
|
111.92 | 0.45% |
| 2.50%GOLDBONDS2027SR.. |
9950.0000
50.00
(0.51%)
|
L
0.5%
H
9950
9950
|
9999.00 | 0.49% |
| ASL Industries Ltd. |
50.7500
2.40
(4.96%)
|
L
5.0%
H
48.6
50.8
|
51.00 | 0.49% |
| 2.50% GOLDBONDS2025S.. |
9904.0200
-48.98
(-0.49%)
|
L
-0.5%
H
9904.0
9904.0
|
9953.00 | 0.49% |
| Titan Intech Ltd. |
18.1400
0.49
(2.78%)
|
L
2.8%
H
17.7
18.2
|
18.23 | 0.50% |
| Deepak Chemtex Ltd. |
169.1500
7.05
(4.35%)
|
L
4.4%
H
166
170
|
170.00 | 0.50% |
| 2.50%GOLDBONDS2025 S.. |
9950.0000
|
L
9950
H
9950
9950
|
10000.00 | 0.50% |
| 2.50%GOLDBONDS2028SR.. |
9947.9700
38.31
(0.39%)
|
L
0.4%
H
9910
9959.2
|
10000.00 | 0.52% |
| Galaxy Agrico Export.. |
56.9900
|
L
57.0
H
57.0
57.0
|
57.29 | 0.53% |
| Brookfield India Rea.. |
316.8000
|
L
316.8
H
315.3
318.6
|
318.60 | 0.57% |
| Coromandel Internati.. |
2608.0000
112.60
(4.51%)
|
L
4.5%
H
2509.1
2624
|
2624.00 | 0.61% |
| Sai Life Science Ltd. |
845.6500
14.20
(1.71%)
|
L
1.7%
H
830
850
|
850.90 | 0.62% |
| 2.50%GOLDBONDS2029SR.. |
9935.0100
10.20
(0.10%)
|
L
0.1%
H
9924.8
9950
|
9997.90 | 0.63% |
| Gothi Plascon (India.. |
48.9300
2.03
(4.33%)
|
L
4.3%
H
48.9
49.2
|
49.24 | 0.63% |
| Sirca Paints India L.. |
433.1500
14.95
(3.57%)
|
L
3.6%
H
419
436.0
|
435.95 | 0.65% |
| SBC Exports Ltd. |
17.8900
0.52
(2.99%)
|
L
3.0%
H
17.3
18.0
|
18.01 | 0.67% |
| Panchsheel Organics .. |
178.7500
18.30
(11.41%)
|
L
11.4%
H
163.1
180
|
180.00 | 0.70% |
| Alldigi Tech Ltd. |
1036.0000
22.25
(2.19%)
|
L
2.2%
H
1013.2
1040
|
1043.25 | 0.70% |
| AB Infrabuild Ltd. |
184.9000
0.70
(0.38%)
|
L
0.4%
H
182.8
186.2
|
186.20 | 0.70% |
| 2.5%GOLDBONDS2029SR-.. |
9939.0000
53.50
(0.54%)
|
L
0.5%
H
9886.1
9939
|
10010.00 | 0.71% |
| 2.50%GOLDBONDS2028SR.. |
9919.9900
35.99
(0.36%)
|
L
0.4%
H
9884
9930
|
9994.00 | 0.75% |
| Nexxus Petro Industr.. |
134.0000
-1.00
(-0.74%)
|
L
-0.7%
H
134
135
|
135.00 | 0.75% |
| National Highways In.. |
133.5000
|
L
133.5
H
133.5
133.5
|
134.50 | 0.75% |
| 2.50%GOLDBONDS2029SR.. |
9915.0000
8.84
(0.09%)
|
L
0.1%
H
9860
9945
|
9989.99 | 0.76% |
| HDFC Bank Ltd. |
2022.0000
0.40
(0.02%)
|
L
0.0%
H
2017
2032.6
|
2037.70 | 0.78% |
| EID Parry (India) Ltd. |
1227.5000
18.70
(1.55%)
|
L
1.6%
H
1204.1
1237.5
|
1237.50 | 0.81% |
| Swarna Securities Ltd. |
74.3900
3.54
(5.00%)
|
L
5%
H
74.4
74.4
|
75.00 | 0.82% |
| Nuvoco Vistas Corpor.. |
418.5500
3.60
(0.87%)
|
L
0.9%
H
413
422
|
422.00 | 0.82% |
| Syngene Internationa.. |
722.2000
10.80
(1.52%)
|
L
1.5%
H
710
728.6
|
728.60 | 0.89% |
| 2.5%GOLDBONDS2029SR-VI |
9950.1100
20.11
(0.20%)
|
L
0.2%
H
9930
9970
|
10040.00 | 0.90% |
| Zuari Agro Chemicals.. |
276.5000
28.49
(11.49%)
|
L
11.5%
H
250.9
279
|
279.00 | 0.90% |
| Kesar India Ltd. |
697.0000
-2.95
(-0.42%)
|
L
-0.4%
H
676
699.9
|
703.35 | 0.91% |
| 2.50%GOLDBONDS2029SR.. |
9949.9900
10.99
(0.11%)
|
L
0.1%
H
9925
9955
|
10041.00 | 0.91% |
| Sumitomo Chemical In.. |
639.0000
34.30
(5.67%)
|
L
5.7%
H
603.6
645
|
645.00 | 0.94% |
| Syrma SGS Technology.. |
753.5500
7.30
(0.98%)
|
L
1.0%
H
743.1
760.8
|
760.75 | 0.96% |
| Oscar Global Ltd. |
14.3900
0.15
(1.05%)
|
L
1.1%
H
14.4
14.5
|
14.53 | 0.97% |
| 2.50%GOLDBONDS2027SR-V |
9901.0000
49.99
(0.51%)
|
L
0.5%
H
9900.3
9901
|
10000.00 | 1.00% |
| Rich Universe Networ.. |
10.8900
0.45
(4.31%)
|
L
4.3%
H
10.9
10.9
|
11.00 | 1.01% |
| 2.50% GOLDBONDS2025S.. |
9900.0000
-20.00
(-0.20%)
|
L
-0.2%
H
9900
9900
|
10000.00 | 1.01% |
| 2.50%GOLDBONDS2028SR-X |
9998.9900
58.99
(0.59%)
|
L
0.6%
H
9940
9999.0
|
10100.00 | 1.01% |
| 2.50%GOLDBONDS2026SR.. |
9899.8500
4.83
(0.05%)
|
L
0.1%
H
9899.9
9901
|
10000.00 | 1.01% |
| Ambuja Cements Ltd. |
618.6500
8.60
(1.41%)
|
L
1.4%
H
609
618.8
|
624.95 | 1.02% |
| ICICI Bank Ltd. |
1484.7000
-1.50
(-0.10%)
|
L
-0.1%
H
1477.3
1488.5
|
1500.00 | 1.03% |
| Flair Writing Indust.. |
353.3000
11.40
(3.33%)
|
L
3.3%
H
340.5
357
|
357.00 | 1.05% |
| 2.5%GOLDBONDS2029SR-I |
9940.0000
41.79
(0.42%)
|
L
0.4%
H
9921
9945
|
10045.12 | 1.06% |
| Panache Digilife Ltd. |
273.0000
5.00
(1.87%)
|
L
1.9%
H
273
273
|
276.00 | 1.10% |
| 2.50%GOLDBONDS2027SR.. |
9890.4000
|
L
9890.4
H
9890.4
9890.4
|
10000.00 | 1.11% |
| Kings Infra Ventures.. |
147.2500
1.80
(1.24%)
|
L
1.2%
H
144.4
148.9
|
148.90 | 1.12% |
| Omnitex Industries (.. |
606.0000
-6.00
(-0.98%)
|
L
-1.0%
H
606
612.0
|
612.85 | 1.13% |
| Jubilant Pharmova Ltd. |
1228.1000
75.20
(6.52%)
|
L
6.5%
H
1152.7
1234
|
1242.00 | 1.13% |
| 2.50%GOLDBONDS2028SR.. |
9935.0000
35.24
(0.36%)
|
L
0.4%
H
9885
9935
|
10049.00 | 1.15% |
| Dr. Lal Pathlabs Ltd. |
3101.9000
75.70
(2.50%)
|
L
2.5%
H
3015.1
3120
|
3137.90 | 1.16% |
| Panchmahal Steel Ltd. |
259.9500
0.95
(0.37%)
|
L
0.4%
H
260.0
263
|
263.00 | 1.17% |
| Navin Fluorine Inter.. |
5158.1000
9.30
(0.18%)
|
L
0.2%
H
5065
5218.7
|
5218.70 | 1.17% |
| The Ramco Cements Ltd. |
1182.1000
-11.20
(-0.94%)
|
L
-0.9%
H
1174.8
1194.5
|
1196.00 | 1.18% |
| Galaxy Surfactants L.. |
2717.5000
84.10
(3.19%)
|
L
3.2%
H
2620
2750.1
|
2750.10 | 1.20% |
| Fredun Pharmaceutica.. |
988.9500
30.35
(3.17%)
|
L
3.2%
H
970.1
1001
|
1001.00 | 1.22% |
| 2.50%GOLDBONDS2031SR.. |
10150.0000
44.14
(0.44%)
|
L
0.4%
H
10100
10175.0
|
10274.00 | 1.22% |
| Alufluoride Ltd. |
454.3000
5.05
(1.12%)
|
L
1.1%
H
450.0
459.3
|
460.00 | 1.25% |
| Privi Speciality Che.. |
2614.2000
53.00
(2.07%)
|
L
2.1%
H
2565.1
2647
|
2647.00 | 1.25% |
| Milgrey Finance & In.. |
139.0000
4.11
(3.05%)
|
L
3.1%
H
130.3
140.8
|
140.75 | 1.26% |
| Delta Autocorp Ltd. |
82.9000
2.85
(3.56%)
|
L
3.6%
H
80
84.0
|
83.95 | 1.27% |
| A-1 Ltd. |
670.0000
2.95
(0.44%)
|
L
0.4%
H
662.7
678.5
|
678.50 | 1.27% |
| Tasty Bite Eatables .. |
11749.0000
37.00
(0.32%)
|
L
0.3%
H
11701
11864
|
11899.00 | 1.28% |
| Mafia Trends Ltd. |
15.4000
1.40
(10.00%)
|
L
10%
H
13.5
15.4
|
15.60 | 1.30% |
| Rallis India Ltd. |
380.9500
0.75
(0.20%)
|
L
0.2%
H
375.9
385.9
|
385.90 | 1.30% |
| Tata Chemicals Ltd. |
1005.7000
5.70
(0.57%)
|
L
0.6%
H
992.4
1018.8
|
1018.80 | 1.30% |
| Broach Lifecare Hosp.. |
22.9000
3.80
(19.90%)
|
L
19.9%
H
19.1
22.9
|
23.20 | 1.31% |
| Pasupati Fincap Ltd. |
24.8800
-0.12
(-0.48%)
|
L
-0.5%
H
24.9
24.9
|
25.21 | 1.33% |
| Torrent Pharmaceutic.. |
3738.3000
-29.80
(-0.79%)
|
L
-0.8%
H
3722.1
3787.9
|
3787.90 | 1.33% |
| Cipla Ltd. |
1559.2000
-14.80
(-0.94%)
|
L
-0.9%
H
1559
1579.9
|
1579.90 | 1.33% |
| Akzo Nobel India Ltd. |
3863.6000
79.10
(2.09%)
|
L
2.1%
H
3777.7
3863.6
|
3915.50 | 1.34% |
| Shyam Metalics and E.. |
986.6000
-5.55
(-0.56%)
|
L
-0.6%
H
980
994.9
|
999.90 | 1.35% |
| Binayak Tex Processo.. |
2501.9000
86.90
(3.60%)
|
L
3.6%
H
2501.9
2535.7
|
2535.70 | 1.35% |
| Gallantt Ispat Ltd. |
733.6000
52.60
(7.72%)
|
L
7.7%
H
690
743.7
|
743.70 | 1.38% |
| Bharat Seats Ltd. |
114.7500
5.45
(4.99%)
|
L
5.0%
H
110.3
114.8
|
116.33 | 1.38% |
| Adeshwar Meditex Ltd. |
18.0000
|
L
18
H
16.1
18
|
18.25 | 1.39% |
| Emmforce Autotech Ltd. |
112.4000
5.35
(5.00%)
|
L
5%
H
110
112.4
|
114.00 | 1.42% |
| Sobhagya Mercantile .. |
561.9000
-6.10
(-1.07%)
|
L
-1.1%
H
548
566.9
|
569.90 | 1.42% |
| Siemens Energy India.. |
3229.0000
194.50
(6.41%)
|
L
6.4%
H
3036.9
3275
|
3275.00 | 1.42% |
| Dixon Technologies (.. |
16785.0000
1.00
(0.01%)
|
L
0.0%
H
16660
16882
|
17025.00 | 1.43% |
| Pramara Promotions L.. |
214.4000
0.60
(0.28%)
|
L
0.3%
H
212.5
217.5
|
217.50 | 1.45% |
| 2.50%GOLDBONDS2027SR.. |
9855.0000
28.99
(0.30%)
|
L
0.3%
H
9855
9890.4
|
10000.00 | 1.47% |
| 2.50%GOLDBONDS2025SR.. |
9854.2600
128.94
(1.33%)
|
L
1.3%
H
9854.3
9854.3
|
10000.00 | 1.48% |
| Jainik Power Cables .. |
100.0000
|
L
100
H
98.4
100
|
101.50 | 1.50% |
| Authum Investment & .. |
2852.8000
27.20
(0.96%)
|
L
1.0%
H
2820.1
2890
|
2896.00 | 1.51% |
| Befound Movement Ltd. |
3.9600
0.07
(1.80%)
|
L
1.8%
H
4.0
4.0
|
4.02 | 1.52% |
| IndiGrid Infrastruct.. |
156.3900
-0.06
(-0.04%)
|
L
0.0%
H
155.2
156.5
|
158.77 | 1.52% |
| Hubtown Ltd. |
332.2500
-2.20
(-0.66%)
|
L
-0.7%
H
330
337.4
|
337.35 | 1.53% |
| Balmer Lawrie Invest.. |
84.0000
-0.17
(-0.20%)
|
L
-0.2%
H
83.3
84.4
|
85.30 | 1.55% |
| 2.50%GOLDBONDS2028SR-V |
9970.0000
28.85
(0.29%)
|
L
0.3%
H
9940
9973
|
10125.20 | 1.56% |
| Neelkanth Ltd. |
49.5600
|
L
49.6
H
49.6
49.6
|
50.35 | 1.59% |
| Hind Rectifiers Ltd. |
1914.4000
202.20
(11.81%)
|
L
11.8%
H
1762.2
1945
|
1945.00 | 1.60% |
| Vishnu Chemicals Ltd. |
579.5000
63.45
(12.30%)
|
L
12.3%
H
545
588.8
|
588.80 | 1.60% |
| Krishana Phoschem Ltd. |
545.5000
1.50
(0.28%)
|
L
0.3%
H
536.4
554.3
|
554.30 | 1.61% |
| Simplex Infrastructu.. |
318.8500
0.05
(0.02%)
|
L
0.0%
H
316.6
323.8
|
324.00 | 1.62% |
| Arvind Fashions Ltd. |
555.0000
14.20
(2.63%)
|
L
2.6%
H
542.9
564
|
564.00 | 1.62% |
| Centrum Capital Ltd. |
41.2300
1.02
(2.54%)
|
L
2.5%
H
40.2
41.4
|
41.90 | 1.63% |
| RM Drip and Sprinkle.. |
655.0000
36.15
(5.84%)
|
L
5.8%
H
625.6
666
|
666.00 | 1.68% |
| Humming Bird Educati.. |
94.0000
|
L
94
H
94
94
|
95.60 | 1.70% |
| Ramco Industries Ltd. |
293.4000
5.65
(1.96%)
|
L
2.0%
H
288.8
294
|
298.40 | 1.70% |
| Kriti Industries (In.. |
174.0300
3.41
(2.00%)
|
L
2%
H
174.0
174.0
|
177.00 | 1.71% |
| Krishna Filament Ind.. |
7.0300
|
L
7.0
H
7.0
7.0
|
7.15 | 1.71% |
| Anand Rathi Wealth L.. |
2684.0000
-4.30
(-0.16%)
|
L
-0.2%
H
2659.8
2730
|
2730.00 | 1.71% |
| NMS Resources Global.. |
74.7000
0.73
(0.99%)
|
L
1.0%
H
74.7
75.0
|
75.99 | 1.73% |
| Gufic BioSciences Ltd. |
390.2000
5.40
(1.40%)
|
L
1.4%
H
383
392.0
|
397.00 | 1.74% |
| GMM Pfaudler Ltd. |
1332.7000
51.30
(4.00%)
|
L
4%
H
1281.4
1356
|
1356.00 | 1.75% |
| 2.50%GOLDBONDS2029SR.. |
9925.1000
43.10
(0.44%)
|
L
0.4%
H
9900
9945
|
10099.00 | 1.75% |
| UVS Hospitality and .. |
138.9500
4.25
(3.16%)
|
L
3.2%
H
138.8
141.4
|
141.40 | 1.76% |
| 2.50%GOLDBONDS2032SR.. |
11005.0000
54.15
(0.49%)
|
L
0.5%
H
10945
11150
|
11200.00 | 1.77% |
| Gayatri BioOrganics .. |
8.9400
-0.06
(-0.67%)
|
L
-0.7%
H
8.5
9
|
9.10 | 1.79% |
| 2.50%GOLDBONDS2029SR.. |
9950.1000
10.10
(0.10%)
|
L
0.1%
H
9940.0
9959.5
|
10128.60 | 1.79% |
| G G Automotive Gears.. |
289.7500
-2.45
(-0.84%)
|
L
-0.8%
H
285
293.5
|
295.00 | 1.81% |
| JK Cement Ltd. |
6570.5000
68.50
(1.05%)
|
L
1.1%
H
6516
6643
|
6690.00 | 1.82% |
| Krsnaa Diagnostics L.. |
854.4500
9.70
(1.15%)
|
L
1.2%
H
845
865
|
870.00 | 1.82% |
| Thejo Engineering Ltd. |
2441.0000
21.60
(0.89%)
|
L
0.9%
H
2411.3
2485.8
|
2485.80 | 1.84% |
| Gujarat Themis Biosy.. |
395.0000
4.65
(1.19%)
|
L
1.2%
H
390
402.3
|
402.25 | 1.84% |
| Oneclick Logistics L.. |
217.0000
-2.00
(-0.91%)
|
L
-0.9%
H
216.8
221
|
221.00 | 1.84% |
| Arrow Greentech Ltd. |
803.1000
52.90
(7.05%)
|
L
7.1%
H
746
818.0
|
817.95 | 1.85% |
| UPL Ltd. |
722.4500
-3.60
(-0.50%)
|
L
-0.5%
H
719
728.5
|
735.85 | 1.85% |
| BFL Asset Finvest Ltd. |
14.4800
1.31
(9.95%)
|
L
10.0%
H
14.5
14.5
|
14.75 | 1.86% |
| Loyal Textiles Mills.. |
369.6000
17.60
(5.00%)
|
L
5%
H
337.2
369.6
|
376.55 | 1.88% |
| Shukra Bullions Ltd. |
23.3700
0.01
(0.04%)
|
L
0.0%
H
23.4
23.4
|
23.81 | 1.88% |
| Viaz Tyres Ltd. |
66.2500
2.25
(3.52%)
|
L
3.5%
H
64
66.3
|
67.50 | 1.89% |
| Emcure Pharmaceutica.. |
1430.9000
22.00
(1.56%)
|
L
1.6%
H
1398.9
1433
|
1458.00 | 1.89% |
| Ram Ratna Wires Ltd. |
771.2000
19.55
(2.60%)
|
L
2.6%
H
755.4
786.0
|
785.95 | 1.91% |
| OCCL Ltd. |
143.2500
4.45
(3.21%)
|
L
3.2%
H
137.1
143.9
|
146.00 | 1.92% |
| 2.5%GOLDBONDS2028SR-.. |
9905.5500
30.55
(0.31%)
|
L
0.3%
H
9875.0
9950.0
|
10096.25 | 1.93% |
| Globus Spirits Ltd. |
1259.6000
-1.25
(-0.10%)
|
L
-0.1%
H
1240
1283.5
|
1284.00 | 1.94% |
| Larsen & Toubro Ltd. |
3660.3000
164.70
(4.71%)
|
L
4.7%
H
3590
3662
|
3731.40 | 1.94% |
| Zydus Lifesciences L.. |
995.6500
0.80
(0.08%)
|
L
0.1%
H
989.1
1000.2
|
1015.00 | 1.94% |
| Universal Arts Ltd. |
5.6500
0.50
(9.71%)
|
L
9.7%
H
5.7
5.7
|
5.76 | 1.95% |
| Saurashtra Cements L.. |
122.1300
14.42
(13.39%)
|
L
13.4%
H
109
124.5
|
124.51 | 1.95% |
| AGI Infra Ltd. |
1068.5000
-7.45
(-0.69%)
|
L
-0.7%
H
1060.7
1089.5
|
1089.45 | 1.96% |
| Fortis Healthcare Ltd. |
838.0500
-12.55
(-1.48%)
|
L
-1.5%
H
836.2
850.8
|
854.50 | 1.96% |
| 2.50%GOLDBONDS2028SR.. |
9935.0000
9.40
(0.09%)
|
L
0.1%
H
9933.0
9969.0
|
10130.83 | 1.97% |
| 2.50%GOLDBONDS2028SR.. |
9902.5000
-82.50
(-0.83%)
|
L
-0.8%
H
9885
9902.5
|
10097.99 | 1.97% |
| 2.5%GOLDBONDS2029SR-.. |
9950.0000
-28.32
(-0.28%)
|
L
-0.3%
H
9903.3
9978.3
|
10147.50 | 1.98% |
| Anjani Portland Ceme.. |
151.9800
|
L
152.0
H
145.0
155
|
155.00 | 1.99% |
| Omax Autos Ltd. |
146.0700
17.15
(13.30%)
|
L
13.3%
H
127.1
149.0
|
148.98 | 1.99% |
| Ruby Mills Ltd. |
263.7000
31.79
(13.71%)
|
L
13.7%
H
231.9
269
|
269.00 | 2.01% |
| Shubhshree Biofuels .. |
471.5000
27.50
(6.19%)
|
L
6.2%
H
450.0
481
|
481.00 | 2.01% |
| 2.50%GOLDBONDS2028SR.. |
9949.9900
38.99
(0.39%)
|
L
0.4%
H
9910
9950
|
10151.00 | 2.02% |
| Epigral Ltd. |
2071.9000
118.70
(6.08%)
|
L
6.1%
H
1970
2114
|
2114.00 | 2.03% |
| Dhanashree Electroni.. |
176.6000
-3.60
(-2.00%)
|
L
-2%
H
176.6
178.4
|
180.20 | 2.04% |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Shree Tirupati Balaj.. |
50.8600
1.29
(2.60%)
|
L
2.6%
H
49.1
51.1
|
51.90 | 2.04% |
| Suryo Foods & Indust.. |
23.8000
-0.20
(-0.83%)
|
L
-0.8%
H
23.8
24
|
24.29 | 2.06% |
| Bridge Securities Ltd. |
11.1700
0.28
(2.57%)
|
L
2.6%
H
10.9
11.3
|
11.40 | 2.06% |
| Technocraft Industri.. |
3314.6000
57.30
(1.76%)
|
L
1.8%
H
3247.2
3370
|
3383.00 | 2.06% |
| Balgopal Commercial .. |
208.0000
-4.20
(-1.98%)
|
L
-2.0%
H
208
208
|
212.30 | 2.07% |
| Abate As Industries .. |
49.5000
0.97
(2.00%)
|
L
2%
H
49.5
49.5
|
50.53 | 2.08% |
| Prozone Realty Ltd. |
43.0000
1.90
(4.62%)
|
L
4.6%
H
41.3
43.3
|
43.90 | 2.09% |
| Anupam Rasayan India.. |
1150.8000
20.30
(1.80%)
|
L
1.8%
H
1121.4
1155
|
1174.90 | 2.09% |
| SBI Life Insurance C.. |
1836.4000
3.00
(0.16%)
|
L
0.2%
H
1824.5
1844.2
|
1875.00 | 2.10% |
| UPL Ltd Partly Paidup |
532.8000
-4.00
(-0.75%)
|
L
-0.8%
H
530.3
539.5
|
544.00 | 2.10% |
| Gandhi Special Tubes.. |
770.7000
2.95
(0.38%)
|
L
0.4%
H
766.1
780
|
787.05 | 2.12% |
| eClerx Services Ltd. |
3839.4000
117.40
(3.15%)
|
L
3.2%
H
3722
3872.6
|
3920.90 | 2.12% |
| Shanmuga Hospital Ltd. |
47.0000
1.00
(2.17%)
|
L
2.2%
H
47
47
|
48.00 | 2.13% |
| Belrise Industries L.. |
131.6000
-0.19
(-0.14%)
|
L
-0.1%
H
130.5
134.4
|
134.40 | 2.13% |
| 2.50% GOLDBONDS2025S.. |
9881.0000
-19.00
(-0.19%)
|
L
-0.2%
H
9881
9949.5
|
10095.00 | 2.17% |
| Jyotirgamya Enterpri.. |
122.1000
5.80
(4.99%)
|
L
5.0%
H
111
122.1
|
124.75 | 2.17% |
| 2.5%GOLDBONDS2029SR-II |
9937.8900
44.39
(0.45%)
|
L
0.5%
H
9911
9939
|
10154.50 | 2.18% |
| India Cements Ltd. |
367.0000
1.30
(0.36%)
|
L
0.4%
H
362.7
368.9
|
375.00 | 2.18% |
| Kalyan Jewellers Ind.. |
604.5000
0.10
(0.02%)
|
L
0.0%
H
601.6
607.0
|
617.70 | 2.18% |
| 2.50%GOLDBONDS2026SR-I |
9881.0100
-74.28
(-0.75%)
|
L
-0.8%
H
9881.0
9960
|
10100.00 | 2.22% |
| 2.50% GOLDBONDS2025S.. |
9881.0000
-219.00
(-2.17%)
|
L
-2.2%
H
9881
10025
|
10100.00 | 2.22% |
| 2.50%GOLDBONDS2029SR-X |
9928.0000
15.87
(0.16%)
|
L
0.2%
H
9905
9984
|
10148.54 | 2.22% |
| 2.50%GOLDBONDS2031SR.. |
10245.0000
63.37
(0.62%)
|
L
0.6%
H
10180
10260
|
10475.00 | 2.24% |
| Clara Industries Ltd. |
40.0000
|
L
40
H
40
40
|
40.90 | 2.25% |
| Sanghi Industries Ltd. |
68.8500
0.66
(0.97%)
|
L
1.0%
H
67.9
69.1
|
70.40 | 2.25% |
| Pondy Oxides & Chemi.. |
1184.0000
15.50
(1.33%)
|
L
1.3%
H
1161.5
1210.8
|
1210.80 | 2.26% |
| Yarn Syndicate Ltd. |
24.2500
-0.06
(-0.25%)
|
L
-0.3%
H
24.3
24.3
|
24.80 | 2.27% |
| Aarti Pharmalabs Ltd. |
949.4500
12.15
(1.30%)
|
L
1.3%
H
931.1
954
|
971.00 | 2.27% |
| Balkrishna Industrie.. |
2754.9000
19.30
(0.71%)
|
L
0.7%
H
2712.1
2758.2
|
2817.50 | 2.27% |
| MRF Ltd. |
149600.0000
245.00
(0.16%)
|
L
0.2%
H
148600
150280
|
153000.00 | 2.27% |
| AA Plus Tradelink Ltd. |
0.8800
0.04
(4.76%)
|
L
4.8%
H
0.9
0.9
|
0.90 | 2.27% |
| HT Media Ltd. |
24.1000
0.52
(2.21%)
|
L
2.2%
H
23.5
24.4
|
24.65 | 2.28% |
| LE Travenues Technol.. |
230.5300
-0.83
(-0.36%)
|
L
-0.4%
H
227.7
235.8
|
235.80 | 2.29% |
| Tamilnad Mercantile .. |
456.3000
7.75
(1.73%)
|
L
1.7%
H
449.0
457
|
466.75 | 2.29% |
| Mena Mani Industries.. |
8.7000
0.03
(0.35%)
|
L
0.4%
H
8.7
8.7
|
8.90 | 2.30% |
| Datamatics Global Se.. |
936.3000
-2.00
(-0.21%)
|
L
-0.2%
H
925.5
942
|
958.00 | 2.32% |
| Prudent Corporate Ad.. |
2980.5000
-23.50
(-0.78%)
|
L
-0.8%
H
2960
3050
|
3050.00 | 2.33% |
| 2.50%GOLDBONDS2030SR.. |
10055.0000
10.00
(0.10%)
|
L
0.1%
H
10042
10095.2
|
10289.98 | 2.34% |
| Polycab India Ltd. |
6918.0000
-44.50
(-0.64%)
|
L
-0.6%
H
6871
6986
|
7080.00 | 2.34% |
| 2.50%GOLDBONDS2027SR.. |
9865.0000
-84.99
(-0.85%)
|
L
-0.9%
H
9865
9940
|
10100.00 | 2.38% |
| Concord Enviro Syste.. |
644.4500
8.20
(1.29%)
|
L
1.3%
H
626.3
650.0
|
659.90 | 2.40% |
| Steel Cast Ltd. |
1249.0000
9.70
(0.78%)
|
L
0.8%
H
1235.2
1279
|
1279.00 | 2.40% |
| 2.50%GOLDBONDS2028SR-I |
9950.0000
23.04
(0.23%)
|
L
0.2%
H
9928
9960
|
10190.00 | 2.41% |
| Pro Fin Capital Serv.. |
9.0100
0.17
(1.92%)
|
L
1.9%
H
9.0
9.0
|
9.23 | 2.44% |
| Dhanuka Agritech Ltd. |
1853.0000
8.20
(0.44%)
|
L
0.4%
H
1825
1898.8
|
1898.80 | 2.47% |
| Aditya Birla Sun Lif.. |
879.4000
5.20
(0.59%)
|
L
0.6%
H
872.2
886
|
901.25 | 2.48% |
| Jindal Steel & Power.. |
981.9500
-2.40
(-0.24%)
|
L
-0.2%
H
981
993.5
|
1006.35 | 2.48% |
| Excel Industries Ltd. |
1405.0000
-3.00
(-0.21%)
|
L
-0.2%
H
1400
1440
|
1440.00 | 2.49% |
| CESC Ltd. |
178.5500
1.52
(0.86%)
|
L
0.9%
H
175.5
181.3
|
183.00 | 2.49% |
| IIRM Holdings India .. |
92.9900
1.18
(1.29%)
|
L
1.3%
H
88
93.0
|
95.31 | 2.49% |
| Shetron Ltd. |
160.0000
6.65
(4.34%)
|
L
4.3%
H
153
161
|
164.00 | 2.50% |
| Fischer Medical Vent.. |
956.0500
14.90
(1.58%)
|
L
1.6%
H
923.8
957.2
|
980.00 | 2.51% |
| Technopack Polymers .. |
23.5000
|
L
23.5
H
23.5
23.5
|
24.09 | 2.51% |
| 2.50%GOLDBONDS2026SR.. |
9974.9900
|
L
9975.0
H
9975.0
9975.0
|
10228.47 | 2.54% |
| Milestone Global Ltd. |
27.9000
|
L
27.9
H
27.9
27.9
|
28.61 | 2.54% |
| Stallion India Fluor.. |
124.1200
2.22
(1.82%)
|
L
1.8%
H
122.2
127
|
127.30 | 2.56% |
| NHC Foods Ltd. |
1.1700
0.04
(3.54%)
|
L
3.5%
H
1.1
1.2
|
1.20 | 2.56% |
| Dhabriya Polywood Ltd. |
409.5000
-1.75
(-0.43%)
|
L
-0.4%
H
404.1
414.6
|
420.00 | 2.56% |
| Chemcon Speciality C.. |
232.0500
21.37
(10.14%)
|
L
10.1%
H
212.5
234.9
|
238.00 | 2.56% |
| Ajanta Pharma Ltd. |
2803.3000
-19.90
(-0.70%)
|
L
-0.7%
H
2784
2875.2
|
2875.20 | 2.56% |
| Arihant Academy Ltd. |
286.7000
6.70
(2.39%)
|
L
2.4%
H
275
286.7
|
294.10 | 2.58% |
| Dabur India Ltd. |
523.0000
4.70
(0.91%)
|
L
0.9%
H
517.6
523.3
|
536.50 | 2.58% |
| SPML Infra Ltd. |
293.8800
3.87
(1.33%)
|
L
1.3%
H
290
298
|
301.50 | 2.59% |
| Royal Orchid Hotels .. |
435.6000
3.65
(0.85%)
|
L
0.9%
H
429.6
441.2
|
446.95 | 2.61% |
| Divgi Torqtransfer S.. |
643.0500
-3.45
(-0.53%)
|
L
-0.5%
H
643.1
656
|
659.90 | 2.62% |
| Cummins India Ltd. |
3540.0000
4.80
(0.14%)
|
L
0.1%
H
3488.3
3556
|
3633.00 | 2.63% |
| Amarjothi Spinning M.. |
190.0000
0.40
(0.21%)
|
L
0.2%
H
188
190
|
195.00 | 2.63% |
| Akiko Global Service.. |
114.0000
7.00
(6.54%)
|
L
6.5%
H
106.5
115
|
117.00 | 2.63% |
| Ceinsys Tech Ltd. |
1669.9000
-6.70
(-0.40%)
|
L
-0.4%
H
1593.4
1708
|
1713.90 | 2.63% |
| Capri Global Capital.. |
185.3900
4.21
(2.32%)
|
L
2.3%
H
180.0
187.7
|
190.30 | 2.65% |
| Heranba Industries L.. |
390.6000
8.65
(2.26%)
|
L
2.3%
H
377.2
392
|
401.00 | 2.66% |
| Cube Highways Trust |
130.5000
-0.75
(-0.57%)
|
L
-0.6%
H
130.5
130.5
|
134.00 | 2.68% |
| Hitachi Energy India.. |
20790.0000
1000.00
(5.05%)
|
L
5.1%
H
19750
21350
|
21350.00 | 2.69% |
| Biocon Ltd. |
395.3000
-2.85
(-0.72%)
|
L
-0.7%
H
394.4
403
|
406.00 | 2.71% |
| PowerGrid Infrastruc.. |
91.9900
0.59
(0.65%)
|
L
0.7%
H
91.5
92.5
|
94.50 | 2.73% |
| Integrated Personnel.. |
360.0000
-7.00
(-1.91%)
|
L
-1.9%
H
335
360
|
369.90 | 2.75% |
| Khazanchi Jewellers .. |
602.4000
1.40
(0.23%)
|
L
0.2%
H
600
606
|
619.00 | 2.76% |