Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Dugar Housing Develo.. |
361.0000
3.50
(0.98%)
|
L
1.0%
H
361
361.1
|
361.05 | 0.01% |
| Esab India Ltd. |
6113.5000
274.00
(4.69%)
|
L
4.7%
H
5852
6115
|
6115.00 | 0.02% |
| Yuranus Infrastructu.. |
123.4000
2.40
(1.98%)
|
L
2.0%
H
123.4
123.4
|
123.45 | 0.04% |
| Ajwa Fun World & Res.. |
46.5500
-0.05
(-0.11%)
|
L
-0.1%
H
46.6
46.6
|
46.60 | 0.11% |
| Accedere Ltd. |
84.9400
4.04
(4.99%)
|
L
5.0%
H
76.9
84.9
|
85.05 | 0.13% |
| Mahip Industries Ltd. |
15.3200
0.30
(2.00%)
|
L
2%
H
15.3
15.3
|
15.34 | 0.13% |
| Crimson Metal Engine.. |
43.6000
0.81
(1.89%)
|
L
1.9%
H
42.5
43.6
|
43.66 | 0.14% |
| Dhenu Buildcon Infra.. |
6.0000
0.11
(1.87%)
|
L
1.9%
H
6
6
|
6.01 | 0.17% |
| Tridev Infraestates .. |
9.4400
0.43
(4.77%)
|
L
4.8%
H
9.4
9.5
|
9.46 | 0.21% |
| Scintilla Commercial.. |
8.6600
0.39
(4.72%)
|
L
4.7%
H
8.3
8.7
|
8.68 | 0.23% |
| Multipurpose Trading.. |
10.9000
|
L
10.9
H
10.9
10.9
|
10.93 | 0.28% |
| United Leasing & Ind.. |
34.7200
1.65
(4.99%)
|
L
5.0%
H
34.7
34.7
|
34.83 | 0.32% |
| Bhudevi Infra Projec.. |
284.0000
10.00
(3.65%)
|
L
3.7%
H
272.7
285.0
|
284.95 | 0.33% |
| Dalal Street Investm.. |
460.0000
2.95
(0.65%)
|
L
0.7%
H
460
460
|
461.60 | 0.35% |
| Axita Cotton Ltd. |
11.0800
0.12
(1.09%)
|
L
1.1%
H
11.1
11.1
|
11.12 | 0.36% |
| ICICI Prudential Lif.. |
633.9500
10.35
(1.66%)
|
L
1.7%
H
619
636.3
|
636.30 | 0.37% |
| Anondita Medicare Ltd. |
739.0000
11.65
(1.60%)
|
L
1.6%
H
715
741.9
|
741.85 | 0.39% |
| Globesecure Technolo.. |
12.8500
0.45
(3.63%)
|
L
3.6%
H
12.9
12.9
|
12.90 | 0.39% |
| Accord Synergy Ltd. |
25.1000
1.15
(4.80%)
|
L
4.8%
H
25.1
25.1
|
25.20 | 0.40% |
| TVS Infrastructure T.. |
109.5000
-0.50
(-0.45%)
|
L
-0.5%
H
109.5
109.5
|
110.00 | 0.46% |
| Union Quality Plasti.. |
16.6300
|
L
16.6
H
16.6
16.7
|
16.71 | 0.48% |
| Aptus Pharma Ltd. |
167.5000
1.50
(0.90%)
|
L
0.9%
H
167.5
167.5
|
168.35 | 0.51% |
| Adjia Technologies L.. |
51.2800
|
L
51.3
H
51
51.3
|
51.55 | 0.53% |
| Mipco Seamless Rings.. |
26.0500
|
L
26.1
H
26.1
26.1
|
26.19 | 0.54% |
| Accent Microcell Ltd. |
359.0000
9.95
(2.85%)
|
L
2.9%
H
351
361
|
361.00 | 0.56% |
| Data Infrastructure .. |
153.0600
1.06
(0.70%)
|
L
0.7%
H
152
153.5
|
154.00 | 0.61% |
| Au Small Finance Ban.. |
1001.1000
29.05
(2.99%)
|
L
3.0%
H
981
1007.3
|
1007.25 | 0.61% |
| Rapicut Carbides Ltd. |
118.2500
5.28
(4.67%)
|
L
4.7%
H
108.1
118.5
|
118.99 | 0.63% |
| AFLOAT Enterprises L.. |
15.4000
-0.10
(-0.65%)
|
L
-0.7%
H
15.4
15.4
|
15.50 | 0.65% |
| Shree Krishna Paper .. |
109.4800
5.21
(5.00%)
|
L
5%
H
109.4
109.5
|
110.26 | 0.71% |
| Aryan Shares & Stock.. |
24.9500
|
L
25.0
H
25.0
25.0
|
25.13 | 0.72% |
| 2.50%GOLDBONDS2027SR.. |
13700.0000
1.01
(0.01%)
|
L
0.0%
H
13700
13700
|
13798.99 | 0.72% |
| Vikalp Securities Ltd. |
35.7400
1.00
(2.88%)
|
L
2.9%
H
34.7
36
|
36.00 | 0.73% |
| Saptarishi Agro Indu.. |
41.0000
1.52
(3.85%)
|
L
3.9%
H
37.5
41.3
|
41.30 | 0.73% |
| 2.50%GOLDBONDS2027SR.. |
13599.9900
103.13
(0.76%)
|
L
0.8%
H
13600.0
13700.0
|
13700.00 | 0.74% |
| Eicher Motors Ltd. |
7231.0000
108.00
(1.52%)
|
L
1.5%
H
7129.5
7272
|
7284.50 | 0.74% |
| Shish Industries Ltd. |
10.5100
0.10
(0.96%)
|
L
1.0%
H
10.4
10.6
|
10.59 | 0.76% |
| Aayush Art and Bulli.. |
1075.0000
3.80
(0.35%)
|
L
0.4%
H
1071.3
1075
|
1084.05 | 0.84% |
| Nectar Lifesciences .. |
21.2200
0.32
(1.53%)
|
L
1.5%
H
21
21.4
|
21.40 | 0.85% |
| Sri Adhikari Brother.. |
1561.0000
58.40
(3.89%)
|
L
3.9%
H
1460
1574.4
|
1574.40 | 0.86% |
| Cupid Ltd. |
389.8500
-1.70
(-0.43%)
|
L
-0.4%
H
386
393.2
|
393.20 | 0.86% |
| Khazanchi Jewellers .. |
746.4500
4.25
(0.57%)
|
L
0.6%
H
737
746.5
|
752.95 | 0.87% |
| Diksha Greens Ltd. |
2.2700
|
L
2.3
H
2.3
2.3
|
2.29 | 0.88% |
| M M Forgings Ltd. |
364.4000
4.40
(1.22%)
|
L
1.2%
H
355.3
366.2
|
367.95 | 0.97% |
| SBC Exports Ltd. |
27.5300
0.11
(0.40%)
|
L
0.4%
H
27.3
27.6
|
27.80 | 0.98% |
| Shree Rajiv Lochan O.. |
30.0000
|
L
30
H
30
30
|
30.30 | 1.00% |
| P S Raj Steels Ltd. |
300.0000
1.00
(0.33%)
|
L
0.3%
H
300
300
|
303.00 | 1.00% |
| Cummins India Ltd. |
4525.9000
46.80
(1.04%)
|
L
1.0%
H
4477
4548
|
4574.00 | 1.06% |
| Transvoy Logistics I.. |
139.5000
11.30
(8.81%)
|
L
8.8%
H
139.5
141
|
141.00 | 1.08% |
| Sheetal Universal Ltd. |
148.5000
0.40
(0.27%)
|
L
0.3%
H
148.5
148.5
|
150.15 | 1.11% |
| GCM Commodity & Deri.. |
5.2200
|
L
5.2
H
5.2
5.2
|
5.28 | 1.15% |
| Iykot Hitech Toolroo.. |
14.1200
0.63
(4.67%)
|
L
4.7%
H
14.1
14.1
|
14.29 | 1.20% |
| Delphi World Money L.. |
249.9600
-0.54
(-0.22%)
|
L
-0.2%
H
246.2
251.0
|
253.00 | 1.22% |
| Arfin India Ltd. |
62.8100
0.61
(0.98%)
|
L
1.0%
H
62.2
63.4
|
63.60 | 1.26% |
| Gujarat Ambuja Expor.. |
118.7200
0.66
(0.56%)
|
L
0.6%
H
117.6
120
|
120.25 | 1.29% |
| Kanco Tea & Industri.. |
73.9900
3.15
(4.45%)
|
L
4.5%
H
74.0
74.0
|
74.95 | 1.30% |
| Creative Newtech Ltd. |
739.4000
63.80
(9.44%)
|
L
9.4%
H
656.6
749
|
749.00 | 1.30% |
| Anupam Rasayan India.. |
1317.5000
22.90
(1.77%)
|
L
1.8%
H
1305.1
1335.1
|
1335.10 | 1.34% |
| Fruition Venture Ltd. |
41.8900
1.99
(4.99%)
|
L
5.0%
H
37.9
41.9
|
42.45 | 1.34% |
| National Highways In.. |
149.0000
|
L
149
H
149
149
|
151.00 | 1.34% |
| Aditya Birla Capital.. |
364.0000
-0.05
(-0.01%)
|
L
0.0%
H
364.0
369.0
|
368.95 | 1.36% |
| Federal Bank Ltd. |
259.4500
-1.40
(-0.54%)
|
L
-0.5%
H
259
262
|
263.20 | 1.45% |
| Jamna Auto Industrie.. |
123.5000
1.03
(0.84%)
|
L
0.8%
H
120.9
124.0
|
125.30 | 1.46% |
| Vertis Infrastructur.. |
108.5000
|
L
108.5
H
107
110
|
110.10 | 1.47% |
| 2.50%GOLDBONDS 2025 .. |
13400.0000
-200.00
(-1.47%)
|
L
-1.5%
H
13400
13400
|
13600.00 | 1.49% |
| Venus Remedies Ltd. |
788.0000
30.00
(3.96%)
|
L
4.0%
H
750
794
|
799.80 | 1.50% |
| NIIT Learning System.. |
407.7500
12.35
(3.12%)
|
L
3.1%
H
391.8
414
|
414.00 | 1.53% |
| Neptune Petrochemica.. |
199.9000
18.70
(10.32%)
|
L
10.3%
H
178.1
203
|
203.00 | 1.55% |
| VLS Finance Ltd. |
333.6000
1.85
(0.56%)
|
L
0.6%
H
330.4
338.0
|
339.00 | 1.62% |
| Muller & Phipps (Ind.. |
259.0000
-3.60
(-1.37%)
|
L
-1.4%
H
240
259
|
263.20 | 1.62% |
| Sacheerome Ltd. |
378.0000
12.10
(3.31%)
|
L
3.3%
H
375
384.2
|
384.15 | 1.63% |
| NDR InvIT Trust |
122.0000
2.50
(2.09%)
|
L
2.1%
H
122
122
|
124.00 | 1.64% |
| Jet Solar Ltd. |
15.9500
0.70
(4.59%)
|
L
4.6%
H
14.5
16.0
|
16.22 | 1.69% |
| MPK Steels (I) Ltd. |
147.5000
5.00
(3.51%)
|
L
3.5%
H
147
147.5
|
150.00 | 1.69% |
| Property Share Inves.. |
1051000.0000
-9000.00
(-0.85%)
|
L
-0.9%
H
1051000
1060000
|
1069000.00 | 1.71% |
| Laurus Labs Ltd. |
1022.2000
0.80
(0.08%)
|
L
0.1%
H
1018.4
1035.9
|
1040.20 | 1.76% |
| Maiden Forgings Ltd. |
87.9000
-0.10
(-0.11%)
|
L
-0.1%
H
87.9
87.9
|
89.45 | 1.76% |
| Can Fin Homes Ltd. |
915.3000
8.45
(0.93%)
|
L
0.9%
H
906.6
922
|
932.00 | 1.82% |
| Dolat Algotech Ltd. |
86.8700
1.53
(1.79%)
|
L
1.8%
H
82.5
87.9
|
88.49 | 1.86% |
| Ajanta Pharma Ltd. |
2639.8000
18.70
(0.71%)
|
L
0.7%
H
2621.1
2661.5
|
2690.00 | 1.90% |
| Prashant India Ltd. |
18.3000
0.87
(4.99%)
|
L
5.0%
H
18.3
18.3
|
18.65 | 1.91% |
| Wipro Ltd. |
258.1000
0.69
(0.27%)
|
L
0.3%
H
257.8
260.4
|
263.07 | 1.93% |
| Baheti Recycling Ind.. |
602.0000
12.20
(2.07%)
|
L
2.1%
H
591
603
|
614.00 | 1.99% |
| Take Solutions Ltd. |
33.8200
0.13
(0.39%)
|
L
0.4%
H
33.8
34.4
|
34.50 | 2.01% |
| Shashwat Furnishing .. |
97.1300
3.13
(3.33%)
|
L
3.3%
H
94
98.7
|
99.09 | 2.02% |
| Milestone Global Ltd. |
29.5700
|
L
29.6
H
29.6
29.6
|
30.17 | 2.03% |
| Knowledge Realty Trust |
126.5000
-0.70
(-0.55%)
|
L
-0.6%
H
126.1
128.4
|
129.07 | 2.03% |
| Checkpoint Trends Ltd. |
111.7000
-2.27
(-1.99%)
|
L
-2.0%
H
111.7
111.7
|
113.97 | 2.03% |
| PB Fintech Ltd. |
1925.0000
-32.30
(-1.65%)
|
L
-1.7%
H
1922.9
1962.9
|
1964.20 | 2.04% |
| Phaarmasia Ltd. |
86.3200
-1.76
(-2.00%)
|
L
-2%
H
86.3
86.3
|
88.08 | 2.04% |
| Jetmall Spices and M.. |
43.1300
|
L
43.1
H
43.1
43.1
|
44.01 | 2.04% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Ritco Logistics Ltd. |
283.2000
0.45
(0.16%)
|
L
0.2%
H
282.5
288.0
|
289.00 | 2.05% |
| Pashupati Cotspin Ltd. |
820.4000
-3.20
(-0.39%)
|
L
-0.4%
H
820.4
828
|
837.35 | 2.07% |
| Assam Entrade Ltd. |
822.9500
39.15
(4.99%)
|
L
5.0%
H
823.0
823.0
|
840.00 | 2.07% |
| Axis Bank Ltd. |
1277.5000
1.60
(0.13%)
|
L
0.1%
H
1273
1284
|
1304.00 | 2.07% |
| Mangalam Worldwide L.. |
263.9900
1.37
(0.52%)
|
L
0.5%
H
259.1
264.5
|
269.50 | 2.09% |
| CMX Holdings Ltd. |
57.5300
-1.17
(-1.99%)
|
L
-2.0%
H
57.5
57.5
|
58.74 | 2.10% |
| Tata Motors Ltd. |
374.9000
1.80
(0.48%)
|
L
0.5%
H
368.4
383.0
|
382.95 | 2.15% |
| Ultra Wiring Connect.. |
114.0000
-0.45
(-0.39%)
|
L
-0.4%
H
114
114
|
116.45 | 2.15% |
| Gayatri BioOrganics .. |
13.4900
0.95
(7.58%)
|
L
7.6%
H
12.7
13.8
|
13.78 | 2.15% |
| Bhakti Gems and Jewe.. |
29.3500
0.28
(0.96%)
|
L
1.0%
H
28.6
29.4
|
30.00 | 2.21% |
| Tech Mahindra Ltd. |
1561.1000
-0.50
(-0.03%)
|
L
0.0%
H
1560
1572.9
|
1595.70 | 2.22% |
| Nirav Commercials Ltd. |
721.0000
|
L
721
H
721
721
|
737.00 | 2.22% |
| Kandarp Digi Smart B.. |
125.9500
-0.20
(-0.16%)
|
L
-0.2%
H
126.0
127.9
|
128.75 | 2.22% |
| HCL Technologies Ltd. |
1658.2000
0.60
(0.04%)
|
L
0.0%
H
1657
1671
|
1695.40 | 2.24% |
| JMG Corporation Ltd. |
5.7800
0.27
(4.90%)
|
L
4.9%
H
5.8
5.8
|
5.91 | 2.25% |
| Gujarat Pipavav Port.. |
186.7000
-2.19
(-1.16%)
|
L
-1.2%
H
186.6
191.0
|
190.97 | 2.29% |
| Neogem India Ltd. |
3.9100
0.18
(4.83%)
|
L
4.8%
H
3.9
3.9
|
4.00 | 2.30% |
| Shriram Pistons & Ri.. |
3150.8000
23.90
(0.76%)
|
L
0.8%
H
3042
3224.9
|
3224.90 | 2.35% |
| Lupin Ltd. |
2056.5000
4.70
(0.23%)
|
L
0.2%
H
2052.1
2075
|
2107.40 | 2.48% |
| Bluegod Entertainmen.. |
3.5900
0.03
(0.84%)
|
L
0.8%
H
3.6
3.7
|
3.68 | 2.51% |
| Muthoot Finance Ltd. |
3738.4000
-3.70
(-0.10%)
|
L
-0.1%
H
3735.6
3792
|
3833.00 | 2.53% |
| Simran Farms Ltd. |
190.0000
5.40
(2.93%)
|
L
2.9%
H
185.2
194.9
|
194.85 | 2.55% |
| L&T Finance Ltd. |
307.5000
0.20
(0.07%)
|
L
0.1%
H
306.7
310.4
|
315.35 | 2.55% |
| Stylam Industries Ltd. |
2158.6000
17.40
(0.81%)
|
L
0.8%
H
2146
2183
|
2214.00 | 2.57% |
| Reliance Industries .. |
1541.4000
12.00
(0.78%)
|
L
0.8%
H
1531.4
1547.5
|
1581.30 | 2.59% |
| B-Right Realestate L.. |
478.0000
2.75
(0.58%)
|
L
0.6%
H
460
480
|
490.50 | 2.62% |
| TVS Motor Company Ltd. |
3624.7000
10.20
(0.28%)
|
L
0.3%
H
3621.3
3653.7
|
3720.00 | 2.63% |
| Sobhagya Mercantile .. |
897.0000
-16.55
(-1.81%)
|
L
-1.8%
H
885.1
899.9
|
920.60 | 2.63% |
| Cholamandalam Invest.. |
1736.3000
5.10
(0.29%)
|
L
0.3%
H
1721.6
1757.4
|
1782.00 | 2.63% |
| SVS Ventures Ltd. |
13.6300
-0.02
(-0.15%)
|
L
-0.2%
H
13.4
14.0
|
13.99 | 2.64% |
| TCI Industries Ltd. |
1518.8000
63.80
(4.38%)
|
L
4.4%
H
1400
1518.8
|
1558.95 | 2.64% |
| SMC Global Securitie.. |
75.0000
0.75
(1.01%)
|
L
1.0%
H
73.8
76
|
77.00 | 2.67% |
| Infosys Ltd. |
1589.3000
-9.70
(-0.61%)
|
L
-0.6%
H
1588
1608
|
1631.80 | 2.67% |
| Tavernier Resources .. |
65.7000
2.57
(4.07%)
|
L
4.1%
H
65
66.1
|
67.47 | 2.69% |
| Shree Pacetronix Ltd. |
275.6500
13.10
(4.99%)
|
L
5.0%
H
268.5
275.7
|
283.15 | 2.72% |
| Parshwanath Corporat.. |
104.1500
4.95
(4.99%)
|
L
5.0%
H
104.2
104.2
|
107.00 | 2.74% |
| Tata Capital Ltd. |
327.6000
1.00
(0.31%)
|
L
0.3%
H
325.6
328.8
|
336.65 | 2.76% |
| SML Mahindra Ltd. |
3782.0000
142.30
(3.91%)
|
L
3.9%
H
3700
3821.6
|
3887.00 | 2.78% |
| Hindustan Zinc Ltd. |
511.5500
20.10
(4.09%)
|
L
4.1%
H
501.3
515
|
525.80 | 2.79% |
| Samvardhana Motherso.. |
116.3500
-0.40
(-0.34%)
|
L
-0.3%
H
116.2
117.6
|
119.60 | 2.79% |
| Ahimsa Industries Ltd. |
25.0000
1.10
(4.60%)
|
L
4.6%
H
25
25.1
|
25.70 | 2.80% |
| Jindal Photo Ltd. |
1572.5000
70.70
(4.71%)
|
L
4.7%
H
1500
1616.6
|
1616.60 | 2.80% |
| Petro Carbon and Che.. |
199.4000
2.20
(1.12%)
|
L
1.1%
H
191.2
205
|
205.00 | 2.81% |
| IDFC First Bank Ltd. |
80.4400
-0.47
(-0.58%)
|
L
-0.6%
H
80.4
81.2
|
82.70 | 2.81% |
| Pix Transmissions Ltd. |
1457.0000
6.30
(0.43%)
|
L
0.4%
H
1441
1462.9
|
1498.30 | 2.83% |
| Phoenix Mills Ltd. |
1736.2000
-3.00
(-0.17%)
|
L
-0.2%
H
1725
1747.4
|
1785.60 | 2.85% |
| Tata Consultancy Ser.. |
3181.0000
-27.30
(-0.85%)
|
L
-0.9%
H
3179.1
3225
|
3271.60 | 2.85% |
| Salguti Industries L.. |
26.2500
-0.40
(-1.50%)
|
L
-1.5%
H
26.3
26.6
|
27.00 | 2.86% |
| Mindspace Business P.. |
487.9400
-1.14
(-0.23%)
|
L
-0.2%
H
487.0
493.7
|
501.91 | 2.86% |
| 2.50%GOLDBONDS2027SR.. |
13600.0000
5.09
(0.04%)
|
L
0.0%
H
13575
13600
|
13990.00 | 2.87% |
| HDFC Bank Ltd. |
992.0000
-5.10
(-0.51%)
|
L
-0.5%
H
991.9
998.5
|
1020.50 | 2.87% |
| LTIMindtree Ltd. |
6201.0000
-44.50
(-0.71%)
|
L
-0.7%
H
6195.5
6298
|
6380.00 | 2.89% |
| 2.50%GOLDBONDS2026SR.. |
13800.0000
200.00
(1.47%)
|
L
1.5%
H
13800
13960
|
14198.99 | 2.89% |
| Everest Organics Ltd. |
476.1000
4.30
(0.91%)
|
L
0.9%
H
472
488.9
|
490.00 | 2.92% |
| Le Merite Exports Ltd. |
507.0000
-0.65
(-0.13%)
|
L
-0.1%
H
506.2
509
|
521.95 | 2.95% |
| 2.50%GOLDBONDS2030SR.. |
13498.9900
203.14
(1.53%)
|
L
1.5%
H
13408
13499.0
|
13900.00 | 2.97% |
| Adani Ports & Specia.. |
1504.3000
7.10
(0.47%)
|
L
0.5%
H
1496
1521
|
1549.00 | 2.97% |
| SKF India (Industria.. |
2675.0000
-27.30
(-1.01%)
|
L
-1.0%
H
2655
2735
|
2755.00 | 2.99% |
| Times Green Energy (.. |
99.5000
1.60
(1.63%)
|
L
1.6%
H
93.0
101
|
102.50 | 3.02% |
| J B Chemicals & Phar.. |
1790.0000
-9.00
(-0.50%)
|
L
-0.5%
H
1775.9
1806.8
|
1844.00 | 3.02% |
| Tirth Plastic Ltd. |
13.5900
0.64
(4.94%)
|
L
4.9%
H
13.6
13.6
|
14.00 | 3.02% |
| Visaman Global Sales.. |
125.5000
5.50
(4.58%)
|
L
4.6%
H
125.5
125.5
|
129.30 | 3.03% |
| Vedant Asset Ltd. |
49.5000
|
L
49.5
H
49.5
49.5
|
51.00 | 3.03% |
| PTC Industries Ltd. |
18812.0000
-96.00
(-0.51%)
|
L
-0.5%
H
18725
18957
|
19387.00 | 3.06% |
| IndiGrid Infrastruct.. |
168.7500
-0.21
(-0.12%)
|
L
-0.1%
H
168.5
169
|
174.00 | 3.11% |
| Titan Company Ltd. |
3836.5000
-12.50
(-0.32%)
|
L
-0.3%
H
3825.6
3854.3
|
3956.00 | 3.11% |
| Spice Islands Indust.. |
99.4000
3.39
(3.53%)
|
L
3.5%
H
96.0
99.4
|
102.51 | 3.13% |
| Swarna Securities Ltd. |
78.7500
3.75
(5.00%)
|
L
5%
H
78.8
78.8
|
81.24 | 3.16% |
| Max Financial Servic.. |
1697.7000
6.80
(0.40%)
|
L
0.4%
H
1675.5
1705
|
1751.40 | 3.16% |
| Rhetan TMT Ltd. |
24.5000
0.39
(1.62%)
|
L
1.6%
H
23.9
24.5
|
25.28 | 3.18% |
| Pramara Promotions L.. |
351.7500
3.50
(1.01%)
|
L
1.0%
H
348.3
351.8
|
362.95 | 3.18% |
| AMIC Forging Ltd. |
1573.3000
14.80
(0.95%)
|
L
1.0%
H
1546.1
1573.3
|
1623.40 | 3.18% |
| 2.50%GOLDBONDS2027SR-I |
13432.5000
403.98
(3.10%)
|
L
3.1%
H
13432.5
13500
|
13860.78 | 3.19% |
| Eureka Forbes Ltd. |
647.6000
1.40
(0.22%)
|
L
0.2%
H
643.6
652.4
|
668.30 | 3.20% |
| Indian Metals & Ferr.. |
1371.0000
-5.80
(-0.42%)
|
L
-0.4%
H
1361.2
1395
|
1415.00 | 3.21% |
| 2.50%GOLDBONDS2030SR.. |
13950.0000
174.87
(1.27%)
|
L
1.3%
H
13800
13974
|
14399.00 | 3.22% |
| Indian Hume Pipe Com.. |
408.1500
2.25
(0.55%)
|
L
0.6%
H
405
410.3
|
421.35 | 3.23% |
| E Factor Experiences.. |
337.0000
6.95
(2.11%)
|
L
2.1%
H
323
338
|
348.00 | 3.26% |
| 2.50%GOLDBONDS2027SR.. |
13170.0000
65.00
(0.50%)
|
L
0.5%
H
13145.8
13170
|
13599.98 | 3.26% |
| Mahindra & Mahindra .. |
3674.1000
38.20
(1.05%)
|
L
1.1%
H
3648.4
3694.9
|
3795.00 | 3.29% |
| IBL Finance Ltd. |
70.4500
0.30
(0.43%)
|
L
0.4%
H
70.3
70.5
|
72.80 | 3.34% |
| BharatRohan Airborne.. |
155.0000
-4.40
(-2.76%)
|
L
-2.8%
H
155
159
|
160.20 | 3.35% |
| Vodafone Idea Ltd. |
10.7200
-0.02
(-0.19%)
|
L
-0.2%
H
10.7
11.1
|
11.08 | 3.36% |
| Shriram Finance Ltd. |
843.6500
-3.05
(-0.36%)
|
L
-0.4%
H
843.1
855.8
|
872.00 | 3.36% |
| 2.50%GOLDBONDS2028SR.. |
13205.0000
67.88
(0.52%)
|
L
0.5%
H
13115.0
13210
|
13649.84 | 3.37% |
| Shrem InvIT |
103.5000
1.50
(1.47%)
|
L
1.5%
H
103.5
103.5
|
107.00 | 3.38% |
| United Spirits Ltd. |
1439.1000
3.70
(0.26%)
|
L
0.3%
H
1429
1445
|
1488.00 | 3.40% |
| Lumax Industries Ltd. |
5676.5000
-78.50
(-1.36%)
|
L
-1.4%
H
5656.5
5784.5
|
5870.00 | 3.41% |
| 2.5%GOLDBONDS2029SR-II |
13200.0000
24.93
(0.19%)
|
L
0.2%
H
13170
13200.0
|
13650.02 | 3.41% |
| Larsen & Toubro Ltd. |
4003.3000
5.80
(0.15%)
|
L
0.2%
H
3970
4025.7
|
4140.00 | 3.41% |
| 2.5%GOLDBONDS2029SR-I |
13200.0000
43.02
(0.33%)
|
L
0.3%
H
13162.2
13265.0
|
13651.00 | 3.42% |
| Graphisads Ltd. |
38.0000
0.05
(0.13%)
|
L
0.1%
H
37.4
39
|
39.30 | 3.42% |
| Indus Towers Ltd. |
404.1000
1.05
(0.26%)
|
L
0.3%
H
401.6
407.5
|
418.00 | 3.44% |
| Torrent Pharmaceutic.. |
3753.0000
-10.90
(-0.29%)
|
L
-0.3%
H
3742
3782
|
3882.20 | 3.44% |
| 2.50%GOLDBONDS2029SR.. |
13233.9900
91.99
(0.70%)
|
L
0.7%
H
13150
13234.0
|
13689.99 | 3.45% |
| Multi Commodity Exch.. |
10165.0000
-193.00
(-1.86%)
|
L
-1.9%
H
10160
10398
|
10516.00 | 3.45% |
| 2.50%GOLDBONDS2026SR.. |
13531.0100
|
L
13531.0
H
13531.0
13531.0
|
13998.99 | 3.46% |
| Pyramid Technoplast .. |
170.5000
-0.25
(-0.15%)
|
L
-0.2%
H
169.9
170.8
|
176.40 | 3.46% |
| Signatureglobal (Ind.. |
1119.0000
0.60
(0.05%)
|
L
0.1%
H
1118
1138
|
1158.00 | 3.49% |
| 2.50%GOLDBONDS2027SR-V |
13190.0000
-9.99
(-0.08%)
|
L
-0.1%
H
13150
13450.0
|
13650.00 | 3.49% |
| Automotive Axles Ltd. |
1816.5000
-22.50
(-1.22%)
|
L
-1.2%
H
1799.9
1846.6
|
1880.00 | 3.50% |
| Alan Scott Enterpris.. |
333.0000
|
L
333
H
333
333
|
344.65 | 3.50% |
| Accretion Pharmaceut.. |
99.0000
1.80
(1.85%)
|
L
1.9%
H
99
102
|
102.50 | 3.54% |
| Alkem Laboratories L.. |
5667.0000
-0.50
(-0.01%)
|
L
0.0%
H
5650
5727.5
|
5868.00 | 3.55% |
| Ashok Leyland Ltd. |
158.8500
-0.73
(-0.46%)
|
L
-0.5%
H
158.7
160.3
|
164.49 | 3.55% |
| 2.50%GOLDBONDS2026SR-I |
14000.0000
400.00
(2.94%)
|
L
2.9%
H
13900
14000
|
14499.00 | 3.56% |
| 2.50%GOLDBONDS2028SR.. |
13200.0000
64.75
(0.49%)
|
L
0.5%
H
13198
13250.0
|
13675.00 | 3.60% |
| Happy Forgings Ltd. |
1037.1000
3.10
(0.30%)
|
L
0.3%
H
1028.4
1045.4
|
1075.00 | 3.65% |
| B.D. Industries (Pun.. |
109.0000
-1.80
(-1.62%)
|
L
-1.6%
H
109
112
|
113.00 | 3.67% |
| Gautam Exim Ltd. |
299.0000
-0.35
(-0.12%)
|
L
-0.1%
H
296.1
303
|
310.00 | 3.68% |
| Signoria Creation Ltd. |
94.5000
|
L
94.5
H
94.5
94.5
|
98.00 | 3.70% |
| Bervin Investment & .. |
56.3200
2.68
(5.00%)
|
L
5%
H
56.3
56.3
|
58.42 | 3.73% |
| Dalmia Industrial De.. |
10.7000
-0.18
(-1.65%)
|
L
-1.7%
H
10.3
11.1
|
11.10 | 3.74% |
| Avax Apparels and Or.. |
239.0000
7.00
(3.02%)
|
L
3.0%
H
239
239
|
247.95 | 3.74% |
| L&T Technology Servi.. |
4555.1000
6.20
(0.14%)
|
L
0.1%
H
4536.1
4588
|
4726.00 | 3.75% |
| Knowledge Marine & E.. |
3213.9500
-59.50
(-1.82%)
|
L
-1.8%
H
3187.5
3277.3
|
3335.00 | 3.77% |
| 2.50%GOLDBONDS2029SR.. |
13195.0000
31.43
(0.24%)
|
L
0.2%
H
13170
13260
|
13699.00 | 3.82% |
| Embassy Office Parks.. |
437.2500
7.25
(1.69%)
|
L
1.7%
H
430.6
437.8
|
453.99 | 3.83% |
| Seamec Ltd. |
984.3000
-13.00
(-1.30%)
|
L
-1.3%
H
982
1001.3
|
1022.00 | 3.83% |
| 2.50%GOLDBONDS2029SR.. |
13215.0000
41.06
(0.31%)
|
L
0.3%
H
13215
13280
|
13721.99 | 3.84% |
| Dev Labtech Venture .. |
81.3500
|
L
81.4
H
81.4
81.4
|
84.50 | 3.87% |
| FIEM Industries Ltd. |
2289.4000
15.70
(0.69%)
|
L
0.7%
H
2262.1
2319.9
|
2378.10 | 3.87% |
| Vedanta Ltd. |
522.5500
6.40
(1.24%)
|
L
1.2%
H
516.2
525.2
|
543.00 | 3.91% |
| Amkay Products Ltd. |
51.0000
6.15
(13.71%)
|
L
13.7%
H
49.5
53
|
53.00 | 3.92% |
| Apollo Tyres Ltd. |
520.0500
-4.55
(-0.87%)
|
L
-0.9%
H
519.6
529.5
|
540.50 | 3.93% |
| 2.5%GOLDBONDS2029SR-.. |
13250.0000
6.01
(0.05%)
|
L
0.1%
H
13201.0
13300.0
|
13771.76 | 3.94% |
| HDFC Life Insurance .. |
766.7000
3.80
(0.50%)
|
L
0.5%
H
759
769.5
|
796.90 | 3.94% |
| Silgo Retail Ltd. |
71.0000
-0.90
(-1.25%)
|
L
-1.3%
H
71
72
|
73.80 | 3.94% |
| 2.5%GOLDBONDS2028SR-.. |
13170.0000
7.10
(0.05%)
|
L
0.1%
H
13170
13200
|
13690.00 | 3.95% |
| Parin Enterprises Ltd. |
586.7500
-16.15
(-2.68%)
|
L
-2.7%
H
575
608.5
|
610.00 | 3.96% |
| Reliable Data Servic.. |
159.6000
-2.45
(-1.51%)
|
L
-1.5%
H
157.4
163
|
166.00 | 4.01% |
| Rathi Steel & Power .. |
27.8700
1.51
(5.73%)
|
L
5.7%
H
26.6
28.0
|
28.99 | 4.02% |
| Sun Pharmaceutical I.. |
1777.5000
1.50
(0.08%)
|
L
0.1%
H
1767.9
1788
|
1849.00 | 4.02% |
| Oswal Overseas Ltd. |
137.4500
-1.35
(-0.97%)
|
L
-1.0%
H
137.5
137.5
|
143.00 | 4.04% |
| Triveni Turbine Ltd. |
538.1000
-11.45
(-2.08%)
|
L
-2.1%
H
538
550.5
|
559.85 | 4.04% |
| Citizen Infoline Ltd. |
295.0000
-2.95
(-0.99%)
|
L
-1.0%
H
295
295
|
307.00 | 4.07% |
| Avishkar Infra Realt.. |
686.0000
-6.90
(-1.00%)
|
L
-1%
H
686
686
|
713.95 | 4.07% |
| Logica Infoway Ltd. |
234.0000
1.00
(0.43%)
|
L
0.4%
H
234
239.5
|
243.55 | 4.08% |
| Synthiko Foils Ltd. |
1649.4000
32.30
(2.00%)
|
L
2%
H
1585
1649.4
|
1716.85 | 4.09% |
| Birlasoft Ltd. |
424.2500
-6.15
(-1.43%)
|
L
-1.4%
H
423.8
432.6
|
441.65 | 4.10% |
| Mahamaya Steel Indus.. |
761.1000
-13.90
(-1.79%)
|
L
-1.8%
H
761.1
761.1
|
792.50 | 4.13% |
| HOAC Foods India Ltd. |
364.9000
14.90
(4.26%)
|
L
4.3%
H
364.9
364.9
|
380.00 | 4.14% |
| 2.50%GOLDBONDS2028SR.. |
13254.9900
113.69
(0.87%)
|
L
0.9%
H
13199.0
13255.0
|
13805.69 | 4.15% |
| 2.50%GOLDBONDS2029SR-X |
13200.1800
7.18
(0.05%)
|
L
0.1%
H
13200.2
13300.0
|
13750.01 | 4.17% |
| Emcure Pharmaceutica.. |
1405.1000
-10.60
(-0.75%)
|
L
-0.8%
H
1401
1440.7
|
1463.70 | 4.17% |
| Maruti Suzuki India .. |
15992.0000
-28.00
(-0.17%)
|
L
-0.2%
H
15953
16125
|
16660.00 | 4.18% |
| 2.5%GOLDBONDS2029SR-.. |
13198.0000
|
L
13198
H
13152.2
13198.0
|
13749.99 | 4.18% |
| Sundaram Finance Ltd. |
4694.0000
-28.80
(-0.61%)
|
L
-0.6%
H
4683.6
4736
|
4890.50 | 4.19% |
| SBI Life Insurance C.. |
2002.3000
-3.90
(-0.19%)
|
L
-0.2%
H
1994.6
2014.5
|
2086.60 | 4.21% |
| Timken India Ltd. |
3050.0000
18.50
(0.61%)
|
L
0.6%
H
3003.9
3069.9
|
3179.00 | 4.23% |
| Bharti Airtel Ltd. |
2085.6000
-4.10
(-0.20%)
|
L
-0.2%
H
2070.5
2096.9
|
2174.50 | 4.26% |
| Medico Remedies Ltd. |
52.2500
-0.20
(-0.38%)
|
L
-0.4%
H
52
53.2
|
54.48 | 4.27% |
| State Bank of India |
957.8500
-1.50
(-0.16%)
|
L
-0.2%
H
957.4
964.0
|
999.00 | 4.30% |
| UPL Ltd. |
744.0000
4.30
(0.58%)
|
L
0.6%
H
735
752.3
|
776.00 | 4.30% |
| Innocorp Ltd. |
5.8000
-0.02
(-0.34%)
|
L
-0.3%
H
5.5
5.8
|
6.05 | 4.31% |
| PowerGrid Infrastruc.. |
94.1300
0.16
(0.17%)
|
L
0.2%
H
94
94.4
|
98.19 | 4.31% |
| LG Balakrishnan & Br.. |
1893.1000
-16.40
(-0.86%)
|
L
-0.9%
H
1879.7
1911.5
|
1975.00 | 4.33% |