Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| 2.5%GOLDBONDS2029SR-II |
9399.9600
26.95
(0.29%)
|
L
0.3%
H
9385
9400
|
9400.00 | 0.00% |
| 2.5%GOLDBONDS2029SR-.. |
9399.9300
9.72
(0.10%)
|
L
0.1%
H
9389
9400
|
9400.00 | 0.00% |
| Atlas Cycles (Haryan.. |
128.8000
6.11
(4.98%)
|
L
5.0%
H
117.2
128.8
|
128.82 | 0.02% |
| Billwin Industries L.. |
37.0000
-0.01
(-0.03%)
|
L
0.0%
H
37
37
|
37.01 | 0.03% |
| Accedere Ltd. |
96.4700
4.31
(4.68%)
|
L
4.7%
H
87.6
96.5
|
96.50 | 0.03% |
| Jattashankar Industr.. |
229.9000
3.90
(1.73%)
|
L
1.7%
H
226
230
|
230.00 | 0.04% |
| National Fittings Ltd. |
176.3000
29.30
(19.93%)
|
L
19.9%
H
165
176.4
|
176.40 | 0.06% |
| Anna Infrastructures.. |
29.6100
|
L
29.6
H
29.6
29.6
|
29.63 | 0.07% |
| Megasoft Ltd. |
86.5600
4.06
(4.92%)
|
L
4.9%
H
83.6
86.6
|
86.62 | 0.07% |
| 2.50%GOLDBONDS2029SR.. |
9392.1200
2.29
(0.02%)
|
L
0.0%
H
9262.0
9400
|
9400.00 | 0.08% |
| Ritesh International.. |
42.8600
3.86
(9.90%)
|
L
9.9%
H
39.3
42.9
|
42.90 | 0.09% |
| Coastal Roadways Ltd. |
31.9700
|
L
32.0
H
32.0
32.0
|
32.00 | 0.09% |
| 2.5%GOLDBONDS2029SR-VI |
9370.3300
25.81
(0.28%)
|
L
0.3%
H
9301.0
9380
|
9380.00 | 0.10% |
| Cyber Media Research.. |
94.9000
0.95
(1.01%)
|
L
1.0%
H
94.8
95
|
95.00 | 0.11% |
| Oneclick Logistics L.. |
178.0500
8.25
(4.86%)
|
L
4.9%
H
169.7
178.3
|
178.25 | 0.11% |
| Polysil Irrigation S.. |
44.4500
0.80
(1.83%)
|
L
1.8%
H
44.5
44.5
|
44.50 | 0.11% |
| Grand Foundry Ltd. |
8.8300
|
L
8.8
H
8.8
8.8
|
8.84 | 0.11% |
| Silgo Retail Ltd. |
59.8300
2.78
(4.87%)
|
L
4.9%
H
57.1
59.9
|
59.90 | 0.12% |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.72 | 0.12% |
| HDFC Life Insurance .. |
780.4000
24.55
(3.25%)
|
L
3.3%
H
752.1
781.4
|
781.35 | 0.12% |
| Acrow India Ltd. |
771.0000
26.00
(3.49%)
|
L
3.5%
H
715
772
|
772.00 | 0.13% |
| Artificial Electroni.. |
301.6000
5.50
(1.86%)
|
L
1.9%
H
301.6
302
|
302.00 | 0.13% |
| Alkosign Ltd. |
105.9000
3.10
(3.02%)
|
L
3.0%
H
105
105.9
|
106.05 | 0.14% |
| 2.50%GOLDBONDS2030SR-X |
9390.0000
-10.00
(-0.11%)
|
L
-0.1%
H
9325
9405
|
9405.00 | 0.16% |
| Mahamaya Steel Indus.. |
298.6500
11.15
(3.88%)
|
L
3.9%
H
289.1
299.2
|
299.15 | 0.17% |
| Shree Vasu Logistics.. |
648.9000
9.90
(1.55%)
|
L
1.6%
H
615
650
|
650.00 | 0.17% |
| Bharat Bhushan Finan.. |
70.8700
3.20
(4.73%)
|
L
4.7%
H
67.7
71
|
71.00 | 0.18% |
| MRF Ltd. |
143670.0000
1325.00
(0.93%)
|
L
0.9%
H
141830
143955
|
143955.00 | 0.20% |
| Bosch Ltd. |
32130.0000
390.00
(1.23%)
|
L
1.2%
H
31610
32195
|
32195.00 | 0.20% |
| 2.50%GOLDBONDS2029SR-X |
9380.0000
3.44
(0.04%)
|
L
0.0%
H
9311.0
9400
|
9400.00 | 0.21% |
| 2.50%GOLDBONDS2028SR.. |
9379.2500
15.02
(0.16%)
|
L
0.2%
H
9317.4
9396.8
|
9400.10 | 0.22% |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 | 0.24% |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.70 | 0.24% |
| Commercial Syn Bags .. |
114.8900
|
L
114.9
H
112.6
115.0
|
115.18 | 0.25% |
| Thinking Hats Entert.. |
38.3500
1.80
(4.92%)
|
L
4.9%
H
38
38.4
|
38.45 | 0.26% |
| ICICI Prudential Lif.. |
642.2000
22.45
(3.62%)
|
L
3.6%
H
619.8
644.0
|
643.95 | 0.27% |
| Befound Movement Ltd. |
3.6000
0.07
(1.98%)
|
L
2.0%
H
3.5
3.6
|
3.61 | 0.28% |
| Honasa Consumer Ltd. |
329.2500
54.09
(19.66%)
|
L
19.7%
H
285
330.2
|
330.19 | 0.29% |
| Veekayem Fashion and.. |
260.2500
|
L
260.3
H
260.3
260.3
|
261.00 | 0.29% |
| Cemantic Infra-Tech .. |
6.4500
0.28
(4.54%)
|
L
4.5%
H
6.0
6.5
|
6.47 | 0.31% |
| PowerGrid Infrastruc.. |
83.9100
0.16
(0.19%)
|
L
0.2%
H
83.0
84.2
|
84.19 | 0.33% |
| Shree Rama Newsprint.. |
40.5800
0.79
(1.99%)
|
L
2.0%
H
40.6
40.6
|
40.72 | 0.34% |
| B&A Packaging India .. |
313.9000
7.40
(2.41%)
|
L
2.4%
H
302.6
314
|
315.00 | 0.35% |
| Supreme Industries L.. |
3914.2000
92.20
(2.41%)
|
L
2.4%
H
3788.5
3928
|
3928.00 | 0.35% |
| Solar Industries Ind.. |
15334.0000
326.00
(2.17%)
|
L
2.2%
H
14862
15390
|
15390.00 | 0.37% |
| Max Financial Servic.. |
1470.0000
56.00
(3.96%)
|
L
4.0%
H
1414
1475.4
|
1475.40 | 0.37% |
| Vdeal System Ltd. |
147.3500
2.50
(1.73%)
|
L
1.7%
H
146.6
147.9
|
147.90 | 0.37% |
| NRB Bearings Ltd. |
277.8500
3.20
(1.17%)
|
L
1.2%
H
274.5
278.9
|
278.90 | 0.38% |
| Tata Steel Ltd. |
162.9700
1.68
(1.04%)
|
L
1.0%
H
161.5
163.5
|
163.60 | 0.39% |
| 2.50%GOLDBONDS2028SR-X |
9433.3200
43.99
(0.47%)
|
L
0.5%
H
9340
9470
|
9470.00 | 0.39% |
| SBI Life Insurance C.. |
1798.7000
39.40
(2.24%)
|
L
2.2%
H
1759.8
1806
|
1806.00 | 0.41% |
| Maan Aluminium Ltd. |
109.0500
4.75
(4.55%)
|
L
4.6%
H
103.8
109.5
|
109.51 | 0.42% |
| APL Apollo Tubes Ltd. |
1830.2000
0.70
(0.04%)
|
L
0.0%
H
1821.7
1838
|
1838.00 | 0.43% |
| 2.50%GOLDBONDS2031SR.. |
9507.9800
44.76
(0.47%)
|
L
0.5%
H
9367
9550
|
9550.00 | 0.44% |
| Cupid Ltd. |
103.6400
4.48
(4.52%)
|
L
4.5%
H
98.6
104.1
|
104.10 | 0.44% |
| Lucent Industries Ltd. |
660.0000
10.00
(1.54%)
|
L
1.5%
H
646
663
|
663.00 | 0.45% |
| Suraksha Diagnostic .. |
327.6500
3.45
(1.06%)
|
L
1.1%
H
317.5
329.2
|
329.15 | 0.46% |
| Tata Elxsi Ltd. |
6290.5000
88.00
(1.42%)
|
L
1.4%
H
6202.5
6304.5
|
6319.50 | 0.46% |
| 2.5%GOLDBONDS2028SR-.. |
9506.1000
-18.95
(-0.20%)
|
L
-0.2%
H
9500
9525
|
9550.00 | 0.46% |
| Munjal Showa Ltd. |
137.5600
4.09
(3.06%)
|
L
3.1%
H
131.1
138.2
|
138.20 | 0.47% |
| 2.50%GOLDBONDS2028SR.. |
9354.0000
9.00
(0.10%)
|
L
0.1%
H
9298.3
9364.6
|
9398.00 | 0.47% |
| EID Parry (India) Ltd. |
999.2500
17.75
(1.81%)
|
L
1.8%
H
976.5
1004
|
1004.00 | 0.48% |
| Pfizer Ltd. |
5147.8000
8.40
(0.16%)
|
L
0.2%
H
5076.5
5172.3
|
5172.30 | 0.48% |
| ABB India Ltd. |
5961.0000
37.00
(0.62%)
|
L
0.6%
H
5875
5989.5
|
5989.50 | 0.48% |
| KRBL Ltd. |
363.2500
9.35
(2.64%)
|
L
2.6%
H
352.7
365
|
365.00 | 0.48% |
| VIP Clothing Ltd. |
43.2900
1.74
(4.19%)
|
L
4.2%
H
41
43.5
|
43.50 | 0.49% |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 | 0.49% |
| 2.50% GOLDBONDS2025S.. |
9501.0000
|
L
9501
H
9501
9501
|
9549.00 | 0.51% |
| UTI Asset Management.. |
1188.9000
13.60
(1.16%)
|
L
1.2%
H
1158
1195
|
1195.00 | 0.51% |
| 2.50%GOLDBONDS2027SR.. |
9550.0000
100.00
(1.06%)
|
L
1.1%
H
9550
9550
|
9599.00 | 0.51% |
| Sundram Fasteners Ltd. |
1000.2500
2.15
(0.22%)
|
L
0.2%
H
992.7
1005.5
|
1005.45 | 0.52% |
| 2.50%GOLDBONDS2031SR-I |
9435.6800
20.25
(0.22%)
|
L
0.2%
H
9386
9474.9
|
9485.00 | 0.52% |
| Naapbooks Ltd. |
121.0000
5.70
(4.94%)
|
L
4.9%
H
121
121
|
121.65 | 0.54% |
| Tamboli Industries L.. |
180.0000
0.25
(0.14%)
|
L
0.1%
H
175.1
180.4
|
181.00 | 0.56% |
| 2.50%GOLDBONDS2031SR.. |
9416.0400
-1.75
(-0.02%)
|
L
0.0%
H
9363.0
9455
|
9468.99 | 0.56% |
| Stylam Industries Ltd. |
1834.6000
57.40
(3.23%)
|
L
3.2%
H
1764
1845
|
1845.00 | 0.57% |
| Voltaire Leasing & F.. |
14.0000
-0.05
(-0.36%)
|
L
-0.4%
H
13.8
14.1
|
14.08 | 0.57% |
| Concord Enviro Syste.. |
645.8500
32.10
(5.23%)
|
L
5.2%
H
609.9
649.7
|
649.70 | 0.60% |
| Algoquant Fintech Ltd. |
1088.5000
82.40
(8.19%)
|
L
8.2%
H
996
1095
|
1095.00 | 0.60% |
| NMDC Steel Ltd. |
39.7400
0.84
(2.16%)
|
L
2.2%
H
38.5
40.0
|
39.98 | 0.60% |
| Prime Capital Market.. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.30 | 0.61% |
| Embassy Office Parks.. |
390.4300
0.56
(0.14%)
|
L
0.1%
H
389.0
392.8
|
392.80 | 0.61% |
| Sharda Motor Industr.. |
1964.0000
7.10
(0.36%)
|
L
0.4%
H
1910
1976.2
|
1976.20 | 0.62% |
| Dynamic Industries L.. |
125.1200
15.19
(13.82%)
|
L
13.8%
H
113.7
125.9
|
125.90 | 0.62% |
| Racl Geartech Ltd. |
970.4000
10.25
(1.07%)
|
L
1.1%
H
930.3
976.5
|
976.45 | 0.62% |
| IIFL Finance Ltd. |
415.3000
1.35
(0.33%)
|
L
0.3%
H
410.6
417.7
|
417.90 | 0.63% |
| 2.50%GOLDBONDS2027SR.. |
9341.0000
-9.00
(-0.10%)
|
L
-0.1%
H
9300
9341
|
9400.00 | 0.63% |
| Genus Power Infrastr.. |
360.7000
14.80
(4.28%)
|
L
4.3%
H
349.4
363
|
363.00 | 0.64% |
| KSE Ltd. |
2220.6500
231.30
(11.63%)
|
L
11.6%
H
2025
2235
|
2235.00 | 0.65% |
| Surya Roshni Ltd. |
326.8500
15.65
(5.03%)
|
L
5.0%
H
314.4
329
|
329.00 | 0.66% |
| Mawana Sugars Ltd. |
99.3400
2.66
(2.75%)
|
L
2.8%
H
96.8
99.5
|
100.00 | 0.66% |
| Styrenix Performance.. |
2995.0000
2.20
(0.07%)
|
L
0.1%
H
2926
3006
|
3014.90 | 0.66% |
| AVT Natural Products.. |
67.6800
0.73
(1.09%)
|
L
1.1%
H
66.6
67.9
|
68.13 | 0.66% |
| Angel One Ltd. |
3079.5000
165.90
(5.69%)
|
L
5.7%
H
2898.1
3100
|
3100.00 | 0.67% |
| Virat Industries Ltd. |
433.5000
8.50
(2.00%)
|
L
2%
H
428
433.5
|
436.40 | 0.67% |
| M M Forgings Ltd. |
373.6500
6.85
(1.87%)
|
L
1.9%
H
361.3
376.0
|
376.15 | 0.67% |
| Uttam Sugar Mills Ltd. |
326.8500
4.10
(1.27%)
|
L
1.3%
H
319.9
328.5
|
329.05 | 0.67% |
| 2.50%GOLDBONDS2032SR.. |
9625.1800
13.11
(0.14%)
|
L
0.1%
H
9596
9638
|
9690.00 | 0.67% |
| Jio Financial Servic.. |
281.7500
7.20
(2.62%)
|
L
2.6%
H
274.6
283.7
|
283.65 | 0.67% |
| ICICI Bank Ltd. |
1449.8000
7.70
(0.53%)
|
L
0.5%
H
1434.4
1451.8
|
1459.70 | 0.68% |
| 2.50%GOLDBONDS2029SR.. |
9375.7600
3.49
(0.04%)
|
L
0.0%
H
9325
9440
|
9440.00 | 0.69% |
| Raj Rayon Industries.. |
26.1000
0.51
(1.99%)
|
L
2.0%
H
25.1
26.1
|
26.28 | 0.69% |
| Steel Authority of I.. |
125.9200
0.18
(0.14%)
|
L
0.1%
H
125.4
126.8
|
126.79 | 0.69% |
| TCI Express Ltd. |
764.1000
9.30
(1.23%)
|
L
1.2%
H
752
769.4
|
769.40 | 0.69% |
| City Union Bank Ltd. |
196.2000
0.90
(0.46%)
|
L
0.5%
H
193.3
197.2
|
197.57 | 0.70% |
| 2.50%GOLDBONDS2029SR.. |
9360.0000
0.50
(0.01%)
|
L
0.0%
H
9360
9426.9
|
9426.90 | 0.71% |
| Ashoka Buildcon Ltd. |
211.1800
8.26
(4.07%)
|
L
4.1%
H
202
212.7
|
212.70 | 0.72% |
| The Ramco Cements Ltd. |
1006.1000
18.30
(1.85%)
|
L
1.9%
H
958.6
1010
|
1013.50 | 0.74% |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
66.93 | 0.74% |
| Nexus Select Trust R.. |
135.1000
-0.19
(-0.14%)
|
L
-0.1%
H
133.7
136.1
|
136.11 | 0.75% |
| Dishman Carbogen Amc.. |
252.0700
6.83
(2.79%)
|
L
2.8%
H
240.1
253.2
|
254.00 | 0.77% |
| Atul Ltd. |
7203.0000
5.50
(0.08%)
|
L
0.1%
H
7155.5
7259.5
|
7259.50 | 0.78% |
| 2.50%GOLDBONDS2028SR-V |
9423.7600
-32.77
(-0.35%)
|
L
-0.4%
H
9402
9475
|
9497.99 | 0.79% |
| Bajaj Hindusthan Sug.. |
23.8200
0.72
(3.12%)
|
L
3.1%
H
22.8
24.0
|
24.01 | 0.80% |
| Hemo Organic Ltd. |
12.5000
0.80
(6.84%)
|
L
6.8%
H
12.5
12.6
|
12.60 | 0.80% |
| Esab India Ltd. |
5198.0000
27.20
(0.53%)
|
L
0.5%
H
5140.1
5235.3
|
5240.00 | 0.81% |
| Mangalore Chemicals .. |
258.0000
-0.77
(-0.30%)
|
L
-0.3%
H
254.8
260.1
|
260.10 | 0.81% |
| Aditya Birla Capital.. |
222.2900
0.84
(0.38%)
|
L
0.4%
H
220.7
224.1
|
224.10 | 0.81% |
| DLF Ltd. |
776.5000
0.70
(0.09%)
|
L
0.1%
H
770.2
779
|
782.90 | 0.82% |
| Kiran Vyapar Ltd. |
241.0000
17.75
(7.95%)
|
L
8.0%
H
224.1
242.9
|
243.00 | 0.83% |
| Union Bank of India |
140.4300
0.49
(0.35%)
|
L
0.4%
H
139.5
141.6
|
141.60 | 0.83% |
| VL E-Governance & IT.. |
63.6100
1.24
(1.99%)
|
L
2.0%
H
61.1
63.6
|
64.14 | 0.83% |
| NMDC Ltd. |
72.4900
1.30
(1.83%)
|
L
1.8%
H
71.2
73.1
|
73.10 | 0.84% |
| Indus Finance Ltd. |
50.0100
1.97
(4.10%)
|
L
4.1%
H
49.4
50.4
|
50.44 | 0.86% |
| Cords Cable Industri.. |
213.1600
11.58
(5.74%)
|
L
5.7%
H
200.2
215
|
215.00 | 0.86% |
| Quality RO Industrie.. |
138.9000
6.60
(4.99%)
|
L
5.0%
H
138.9
138.9
|
140.10 | 0.86% |
| Uni Abex Alloy Produ.. |
2929.5000
25.95
(0.89%)
|
L
0.9%
H
2870
2955
|
2955.00 | 0.87% |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
115.00 | 0.88% |
| FSN E-Commerce Ventu.. |
203.2900
1.85
(0.92%)
|
L
0.9%
H
200.6
204.6
|
205.08 | 0.88% |
| Tata Communications .. |
1674.6000
7.20
(0.43%)
|
L
0.4%
H
1664.8
1689.4
|
1689.40 | 0.88% |
| HOAC Foods India Ltd. |
169.4500
6.45
(3.96%)
|
L
4.0%
H
169.0
171.0
|
170.95 | 0.89% |
| Sirca Paints India L.. |
315.0000
12.25
(4.05%)
|
L
4.1%
H
305
317.8
|
317.80 | 0.89% |
| Astral Ltd. |
1456.7000
14.30
(0.99%)
|
L
1.0%
H
1432.6
1470
|
1470.00 | 0.91% |
| Popular Foundations .. |
35.3700
0.52
(1.49%)
|
L
1.5%
H
34.2
35.5
|
35.70 | 0.93% |
| Suprajit Engineering.. |
423.0500
2.95
(0.70%)
|
L
0.7%
H
418.6
425.5
|
427.00 | 0.93% |
| 2.50% GOLDBONDS2025S.. |
9560.0000
109.00
(1.15%)
|
L
1.2%
H
9300
9560
|
9649.99 | 0.94% |
| 2.50%GOLDBONDS2029SR.. |
9383.0000
11.74
(0.13%)
|
L
0.1%
H
9320
9390.0
|
9472.00 | 0.95% |
| VVIP Infratech Ltd. |
200.5500
5.60
(2.87%)
|
L
2.9%
H
194
202.5
|
202.50 | 0.97% |
| Gayatri Rubbers and .. |
509.0000
11.30
(2.27%)
|
L
2.3%
H
509
510
|
514.00 | 0.98% |
| Vintage Coffee And B.. |
111.9000
10.44
(10.29%)
|
L
10.3%
H
100.5
113
|
113.00 | 0.98% |
| Glittek Granites Ltd. |
6.0500
|
L
6.1
H
5.8
6.1
|
6.11 | 0.99% |
| Tulive Developers Ltd. |
1020.0000
10.00
(0.99%)
|
L
1.0%
H
1020
1030.2
|
1030.20 | 1.00% |
| Megatherm Induction .. |
334.1500
16.70
(5.26%)
|
L
5.3%
H
317
337.5
|
337.50 | 1.00% |
| Multi Commodity Exch.. |
6492.5000
122.50
(1.92%)
|
L
1.9%
H
6315
6550
|
6558.00 | 1.01% |
| Federal Bank Ltd. |
203.4300
2.26
(1.12%)
|
L
1.1%
H
199.9
204.6
|
205.50 | 1.02% |
| Star Health and Alli.. |
463.0500
15.20
(3.39%)
|
L
3.4%
H
440.7
467
|
467.80 | 1.03% |
| ITC Ltd. |
436.3000
10.20
(2.39%)
|
L
2.4%
H
429
439
|
440.80 | 1.03% |
| Renaissance Global L.. |
136.5900
4.05
(3.06%)
|
L
3.1%
H
131.0
138
|
138.00 | 1.03% |
| 2.50%GOLDBONDS2030SR-I |
9375.0000
-15.00
(-0.16%)
|
L
-0.2%
H
9370
9440
|
9472.12 | 1.04% |
| Control Print Ltd. |
711.3000
61.15
(9.41%)
|
L
9.4%
H
643
718.7
|
718.70 | 1.04% |
| 2.50%GOLDBONDS2027SR-I |
9600.0000
50.00
(0.52%)
|
L
0.5%
H
9500
9600
|
9700.00 | 1.04% |
| Associated Ceramics .. |
252.0000
12.00
(5.00%)
|
L
5%
H
239
252
|
254.65 | 1.05% |
| Goldcoin Health Food.. |
12.2600
0.58
(4.97%)
|
L
5.0%
H
12.0
12.3
|
12.39 | 1.06% |
| Panasonic Carbon Ind.. |
513.3500
5.40
(1.06%)
|
L
1.1%
H
508.1
518.8
|
518.80 | 1.06% |
| SGB2.50%JUL2025SR-II.. |
9499.0000
36.50
(0.39%)
|
L
0.4%
H
9462.5
9499
|
9600.00 | 1.06% |
| 2.50%GOLDBONDS2030SR.. |
9399.0300
-7.01
(-0.07%)
|
L
-0.1%
H
9230
9440.0
|
9498.99 | 1.06% |
| Granules India Ltd. |
517.9500
1.75
(0.34%)
|
L
0.3%
H
511.8
521.7
|
523.50 | 1.07% |
| 2.50%GOLDBONDS2028SR-I |
9399.0000
47.60
(0.51%)
|
L
0.5%
H
9345
9415
|
9500.00 | 1.07% |
| Ashoka Refineries Ltd. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.5
12.9
|
13.00 | 1.09% |
| Kriti Industries (In.. |
141.7900
5.27
(3.86%)
|
L
3.9%
H
130.6
143.3
|
143.34 | 1.09% |
| Hindustan Copper Ltd. |
238.1300
11.67
(5.15%)
|
L
5.2%
H
225.5
240.1
|
240.75 | 1.10% |
| Ingersoll-Rand (Indi.. |
4071.0000
78.40
(1.96%)
|
L
2.0%
H
3983.5
4115.8
|
4115.80 | 1.10% |
| Suzlon Energy Ltd. |
62.2100
1.20
(1.97%)
|
L
2.0%
H
60.7
62.9
|
62.90 | 1.11% |
| 2.50%GOLDBONDS2029SR.. |
9389.9900
-6.21
(-0.07%)
|
L
-0.1%
H
9351
9410
|
9495.00 | 1.12% |
| Dalmia Bharat Ltd. |
2143.0000
36.10
(1.71%)
|
L
1.7%
H
2112.1
2167
|
2167.00 | 1.12% |
| 2.5%GOLDBONDS2029SR-.. |
9350.0000
11.24
(0.12%)
|
L
0.1%
H
9325.1
9398
|
9455.00 | 1.12% |
| National Highways In.. |
133.5000
-0.50
(-0.37%)
|
L
-0.4%
H
133.5
133.5
|
135.00 | 1.12% |
| Chaman Lal Setia Exp.. |
367.2500
4.05
(1.12%)
|
L
1.1%
H
357.7
368.5
|
371.40 | 1.13% |
| Raaj Medisafe India .. |
98.8500
3.85
(4.05%)
|
L
4.1%
H
98.9
98.9
|
99.99 | 1.15% |
| Munjal Auto Industri.. |
83.0300
0.77
(0.94%)
|
L
0.9%
H
81.7
84.0
|
83.99 | 1.16% |
| HDFC Asset Managemen.. |
4814.1000
29.50
(0.62%)
|
L
0.6%
H
4770.1
4834.1
|
4869.90 | 1.16% |
| 2.50%GOLDBONDS2028SR.. |
9450.0300
-52.60
(-0.55%)
|
L
-0.6%
H
9450.0
9500.0
|
9559.99 | 1.16% |
| 2.5%GOLDBONDS2028SR-.. |
9364.9800
19.98
(0.21%)
|
L
0.2%
H
9300.0
9399
|
9475.00 | 1.17% |
| ICICI Lombard Genera.. |
1895.1000
26.50
(1.42%)
|
L
1.4%
H
1865.9
1907
|
1917.60 | 1.19% |
| Samvardhana Motherso.. |
148.2300
0.03
(0.02%)
|
L
0.0%
H
145.8
148.9
|
149.99 | 1.19% |
| CIE Automotive India.. |
450.1000
-1.65
(-0.37%)
|
L
-0.4%
H
446.8
453.4
|
455.55 | 1.21% |
| Galaxy Agrico Export.. |
53.3500
|
L
53.4
H
53.4
53.4
|
54.00 | 1.22% |
| Zota Healthcare Ltd. |
999.8000
3.05
(0.31%)
|
L
0.3%
H
982
1006
|
1012.00 | 1.22% |
| Rishi Techtex Ltd. |
57.0900
8.21
(16.80%)
|
L
16.8%
H
45.0
57.8
|
57.79 | 1.23% |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 | 1.23% |
| Mahindra Holidays & .. |
363.0000
5.65
(1.58%)
|
L
1.6%
H
353
364.8
|
367.50 | 1.24% |
| PPAP Automotive Ltd. |
210.8800
1.09
(0.52%)
|
L
0.5%
H
208
213.5
|
213.50 | 1.24% |
| Choice International.. |
703.7500
0.90
(0.13%)
|
L
0.1%
H
698.9
712.5
|
712.50 | 1.24% |
| Bombay Dyeing & Manu.. |
150.9000
4.28
(2.92%)
|
L
2.9%
H
145
152.7
|
152.80 | 1.26% |
| Pennar Industries Ltd. |
215.6800
2.59
(1.22%)
|
L
1.2%
H
209.6
218.5
|
218.45 | 1.28% |
| Sagar Cements Ltd. |
240.8000
3.51
(1.48%)
|
L
1.5%
H
234.1
243.9
|
243.90 | 1.29% |
| Rishabh Instruments .. |
291.2500
1.55
(0.54%)
|
L
0.5%
H
285
294
|
295.00 | 1.29% |
| PNC Infratech Ltd. |
294.9500
0.55
(0.19%)
|
L
0.2%
H
290.6
297.4
|
298.75 | 1.29% |
| Balmer Lawrie Invest.. |
82.8300
0.68
(0.83%)
|
L
0.8%
H
81.9
83.9
|
83.90 | 1.29% |
| 2.50%GOLDBONDS2031SR.. |
9427.8800
21.16
(0.22%)
|
L
0.2%
H
9400
9472
|
9550.00 | 1.30% |
| Heubach Colorants In.. |
587.1500
-1.00
(-0.17%)
|
L
-0.2%
H
586.2
589.9
|
594.80 | 1.30% |
| Thomas Cook (India) .. |
168.0300
-0.96
(-0.57%)
|
L
-0.6%
H
165.2
170.2
|
170.25 | 1.32% |
| 2.50%GOLDBONDS2027SR.. |
9375.0000
105.00
(1.13%)
|
L
1.1%
H
9375
9400
|
9499.00 | 1.32% |
| TGV SRAAC Ltd. |
108.0700
0.12
(0.11%)
|
L
0.1%
H
105.6
108.8
|
109.50 | 1.32% |
| 2.50%GOLDBONDS2030SR.. |
9399.9600
4.27
(0.05%)
|
L
0.1%
H
9385
9409
|
9524.89 | 1.33% |
| Norris Medicines Ltd. |
21.0600
1.89
(9.86%)
|
L
9.9%
H
19.7
21.1
|
21.34 | 1.33% |
| 2.5%GOLDBONDS2029SR-I |
9350.3700
-48.46
(-0.52%)
|
L
-0.5%
H
9280
9398.8
|
9475.00 | 1.33% |
| Dhanuka Agritech Ltd. |
1678.5000
-0.30
(-0.02%)
|
L
0.0%
H
1662
1701
|
1701.00 | 1.34% |
| Blue Dart Express Ltd. |
7004.5000
21.50
(0.31%)
|
L
0.3%
H
6946
7070
|
7099.00 | 1.35% |
| Shree Cements Ltd. |
31495.0000
85.00
(0.27%)
|
L
0.3%
H
31390
31820
|
31920.00 | 1.35% |
| Accord Synergy Ltd. |
22.2000
-0.05
(-0.22%)
|
L
-0.2%
H
22.2
22.2
|
22.50 | 1.35% |
| KCP Ltd. |
224.5600
0.19
(0.08%)
|
L
0.1%
H
223.5
227.6
|
227.60 | 1.35% |
| R Systems Internatio.. |
383.8000
9.95
(2.66%)
|
L
2.7%
H
369.8
389
|
389.00 | 1.35% |
| Larsen & Toubro Ltd. |
3599.9000
48.50
(1.37%)
|
L
1.4%
H
3551.2
3631.6
|
3648.70 | 1.36% |
| Oberoi Realty Ltd. |
1738.3000
10.30
(0.60%)
|
L
0.6%
H
1712.1
1748.9
|
1761.90 | 1.36% |
| Yasho Industries Ltd. |
1860.5000
15.80
(0.86%)
|
L
0.9%
H
1829.4
1866.7
|
1886.00 | 1.37% |
| Cosmo First Ltd. |
940.7000
146.00
(18.37%)
|
L
18.4%
H
849.2
953.6
|
953.60 | 1.37% |
| Nuvoco Vistas Corpor.. |
359.5500
1.65
(0.46%)
|
L
0.5%
H
355.6
363.9
|
364.50 | 1.38% |
| Bajaj Auto Ltd. |
8741.0000
7.50
(0.09%)
|
L
0.1%
H
8714
8838
|
8861.50 | 1.38% |
| Prakash Pipes Ltd. |
460.6000
27.35
(6.31%)
|
L
6.3%
H
429.6
467
|
467.00 | 1.39% |
| Transrail Lighting L.. |
571.6000
8.65
(1.54%)
|
L
1.5%
H
559
579.6
|
579.55 | 1.39% |
| Mahindra Lifespace D.. |
340.5000
4.19
(1.25%)
|
L
1.3%
H
330.1
345.3
|
345.25 | 1.40% |
| Sandhar Technologies.. |
459.7500
7.65
(1.69%)
|
L
1.7%
H
440.9
466.2
|
466.20 | 1.40% |
| Liberty Shoes Ltd. |
463.4500
18.15
(4.08%)
|
L
4.1%
H
437.2
470
|
470.00 | 1.41% |
| Bodal Chemicals Ltd. |
75.7700
0.47
(0.62%)
|
L
0.6%
H
74.5
76.6
|
76.85 | 1.43% |
| Gujarat Fluorochemic.. |
4025.8000
-7.10
(-0.18%)
|
L
-0.2%
H
3982.8
4040
|
4083.55 | 1.43% |
| Aditya Birla Real Es.. |
2169.8000
55.70
(2.63%)
|
L
2.6%
H
2087.6
2201
|
2201.00 | 1.44% |
| Hindustan Petroleum .. |
408.1000
6.85
(1.71%)
|
L
1.7%
H
404
411.8
|
414.00 | 1.45% |
| CG Power and Industr.. |
696.4500
|
L
696.5
H
692.1
701
|
706.55 | 1.45% |
| Clean Science & Tech.. |
1433.2000
104.30
(7.85%)
|
L
7.9%
H
1330
1454
|
1454.00 | 1.45% |
| 2.50%GOLDBONDS2027SR.. |
9437.7100
-12.79
(-0.14%)
|
L
-0.1%
H
9405
9470
|
9575.00 | 1.45% |
| Yatharth Hospital & .. |
522.1000
21.40
(4.27%)
|
L
4.3%
H
495.5
526
|
529.75 | 1.47% |
| Life Insurance Corpo.. |
860.2500
14.55
(1.72%)
|
L
1.7%
H
847
862.8
|
873.00 | 1.48% |
| Kanpur Plastipack Ltd. |
233.2900
7.81
(3.46%)
|
L
3.5%
H
231
236.8
|
236.75 | 1.48% |
| 2.50%GOLDBONDS 2025S.. |
9360.0000
160.00
(1.74%)
|
L
1.7%
H
9360
9360
|
9500.00 | 1.50% |
| Macrotech Developers.. |
1412.8000
3.10
(0.22%)
|
L
0.2%
H
1405.1
1425
|
1434.00 | 1.50% |
| Shree Digvijay Cemen.. |
83.0900
0.09
(0.11%)
|
L
0.1%
H
82.2
83.6
|
84.34 | 1.50% |
| Educomp Solutions Ltd. |
1.9700
0.06
(3.14%)
|
L
3.1%
H
1.9
2
|
2.00 | 1.52% |
| Novartis India Ltd. |
973.1500
18.60
(1.95%)
|
L
2.0%
H
957.3
988
|
988.00 | 1.53% |
| KSB Ltd. |
802.4500
5.55
(0.70%)
|
L
0.7%
H
786.8
813.9
|
814.75 | 1.53% |
| Jenburkt Pharmaceuti.. |
1174.0000
20.15
(1.75%)
|
L
1.8%
H
1147
1185
|
1192.00 | 1.53% |
| Everest Kanto Cylind.. |
137.7800
6.93
(5.30%)
|
L
5.3%
H
130.2
139.9
|
139.90 | 1.54% |
| Surat Trade and Merc.. |
7.1400
0.05
(0.71%)
|
L
0.7%
H
7.1
7.2
|
7.25 | 1.54% |
| Prestige Estates Pro.. |
1436.2000
16.50
(1.16%)
|
L
1.2%
H
1420.6
1458.4
|
1458.40 | 1.55% |
| Nazara Technologies .. |
1306.3000
5.30
(0.41%)
|
L
0.4%
H
1298.2
1326.5
|
1326.50 | 1.55% |
| Xpro India Ltd. |
1217.6000
17.20
(1.43%)
|
L
1.4%
H
1188.4
1220
|
1236.45 | 1.55% |
| Tata Chemicals Ltd. |
873.9500
14.65
(1.70%)
|
L
1.7%
H
856.2
887.6
|
887.55 | 1.56% |
| Sattrix Information .. |
179.0000
3.00
(1.70%)
|
L
1.7%
H
176
179
|
181.80 | 1.56% |
| Jyoti Ltd. |
106.7300
7.78
(7.86%)
|
L
7.9%
H
94.2
108.4
|
108.40 | 1.56% |
| A-1 Ltd. |
545.0000
7.75
(1.44%)
|
L
1.4%
H
533
553.6
|
553.55 | 1.57% |
| Infinium Pharmachem .. |
324.4000
8.05
(2.54%)
|
L
2.5%
H
318.5
329.5
|
329.50 | 1.57% |
| Bharat Electronics L.. |
383.8000
0.40
(0.10%)
|
L
0.1%
H
381.1
389.9
|
389.90 | 1.59% |
| The Byke Hospitality.. |
96.0700
-0.47
(-0.49%)
|
L
-0.5%
H
95.5
97.2
|
97.60 | 1.59% |
| Mahalaxmi Fabric Mil.. |
32.5900
-0.21
(-0.64%)
|
L
-0.6%
H
31.5
32.7
|
33.11 | 1.60% |
| Kirloskar Ferrous In.. |
557.5000
45.50
(8.89%)
|
L
8.9%
H
508
563.3
|
566.40 | 1.60% |
| Max Estates Ltd. |
486.6000
25.95
(5.63%)
|
L
5.6%
H
460.7
494.4
|
494.40 | 1.60% |
| Apt Packaging Ltd. |
68.3500
3.25
(4.99%)
|
L
5.0%
H
64.8
68.4
|
69.45 | 1.61% |
| Universal Cables Ltd. |
614.3500
24.90
(4.22%)
|
L
4.2%
H
568
624.3
|
624.25 | 1.61% |
| Ausom Enterprise Ltd. |
108.0900
2.65
(2.51%)
|
L
2.5%
H
103
108.9
|
109.85 | 1.63% |
| Quality Power Electr.. |
427.9500
7.40
(1.76%)
|
L
1.8%
H
412.3
435
|
435.00 | 1.65% |