Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Indian Link Chain Ma.. |
1602.3500
31.35
(2.00%)
|
L
2%
H
1602.4
1602.4
|
1602.40 | 22 Sep 2025 | 0.00% |
| Sobhagya Mercantile .. |
920.5500
0.55
(0.06%)
|
L
0.1%
H
916
920.6
|
920.60 | 18 Aug 2025 | 0.01% |
| SW Investments Ltd. |
96.7800
-0.02
(-0.02%)
|
L
0.0%
H
96.8
96.8
|
96.80 | 15 Sep 2025 | 0.02% |
| Cupid Ltd. |
217.9200
3.33
(1.55%)
|
L
1.6%
H
211.0
218.1
|
218.10 | 22 Sep 2025 | 0.08% |
| Deccan Bearings Ltd. |
108.5000
5.15
(4.98%)
|
L
5.0%
H
108.5
108.5
|
108.70 | 14 Jul 2025 | 0.18% |
| AXISCADES Technologi.. |
1764.4000
80.60
(4.79%)
|
L
4.8%
H
1669.9
1767.9
|
1767.90 | 22 Sep 2025 | 0.20% |
| Adcounty Media India.. |
271.1500
12.10
(4.67%)
|
L
4.7%
H
249
271.8
|
271.80 | 22 Sep 2025 | 0.24% |
| VJTF Eduservices Ltd. |
121.5000
4.50
(3.85%)
|
L
3.9%
H
121.5
121.5
|
121.80 | 25 Jul 2025 | 0.25% |
| Indo Thai Securities.. |
220.6000
9.85
(4.67%)
|
L
4.7%
H
206
221
|
221.20 | 17 Jul 2025 | 0.27% |
| Commercial Syn Bags .. |
155.0500
0.85
(0.55%)
|
L
0.6%
H
153.5
155.5
|
155.50 | 22 Sep 2025 | 0.29% |
| NEO Infracon Ltd. |
48.1300
4.24
(9.66%)
|
L
9.7%
H
44.0
48.3
|
48.27 | 22 Sep 2025 | 0.29% |
| Gautam Exim Ltd. |
310.0000
-1.00
(-0.32%)
|
L
-0.3%
H
310
310
|
311.00 | 09 Sep 2025 | 0.32% |
| Dishman Carbogen Amc.. |
314.4000
13.95
(4.64%)
|
L
4.6%
H
305
315.5
|
315.45 | 22 Sep 2025 | 0.33% |
| Knowledge Realty Trust |
113.0200
0.54
(0.48%)
|
L
0.5%
H
111.5
113.5
|
113.50 | 22 Sep 2025 | 0.42% |
| Indian Metals & Ferr.. |
1113.9500
43.00
(4.02%)
|
L
4.0%
H
1062.5
1119
|
1119.00 | 22 Sep 2025 | 0.45% |
| Aaradhya Disposal In.. |
130.9000
8.40
(6.86%)
|
L
6.9%
H
121
131.5
|
131.50 | 22 Sep 2025 | 0.46% |
| Shantidoot Infra Ser.. |
323.5000
-0.50
(-0.15%)
|
L
-0.2%
H
323.5
323.5
|
325.00 | 12 Aug 2025 | 0.46% |
| Muthoot Finance Ltd. |
3047.6000
112.70
(3.84%)
|
L
3.8%
H
2935.3
3061.9
|
3061.90 | 22 Sep 2025 | 0.47% |
| Swadeshi Industries .. |
56.4500
1.10
(1.99%)
|
L
2.0%
H
56.5
56.5
|
56.72 | 03 Sep 2025 | 0.48% |
| Voler Car Ltd. |
228.7000
1.75
(0.77%)
|
L
0.8%
H
228.7
230
|
230.00 | 22 Sep 2025 | 0.57% |
| SJS Enterprises Ltd. |
1506.7000
26.20
(1.77%)
|
L
1.8%
H
1470.2
1515.6
|
1515.60 | 22 Sep 2025 | 0.59% |
| Eternal Ltd. |
341.8500
5.30
(1.57%)
|
L
1.6%
H
336.7
343.9
|
343.90 | 22 Sep 2025 | 0.60% |
| 2.50% GOLDBONDS2025S.. |
11800.0000
39.84
(0.34%)
|
L
0.3%
H
11800
11801.0
|
11871.62 | 09 Sep 2025 | 0.61% |
| Modis Navnirman Ltd. |
326.9000
15.35
(4.93%)
|
L
4.9%
H
317.0
328.9
|
328.90 | 22 Sep 2025 | 0.61% |
| Nexus Select Trust R.. |
157.9500
3.09
(2.00%)
|
L
2%
H
154.9
158.1
|
158.94 | 18 Sep 2025 | 0.63% |
| Ekennis Software Ser.. |
101.0000
|
L
101
H
101
101
|
101.65 | 16 Sep 2025 | 0.64% |
| Netweb Technologies .. |
3535.4000
256.00
(7.81%)
|
L
7.8%
H
3339.8
3559
|
3559.00 | 22 Sep 2025 | 0.67% |
| A G Universal Ltd. |
70.0000
3.00
(4.48%)
|
L
4.5%
H
67
70
|
70.50 | 11 Sep 2025 | 0.71% |
| Canara Bank |
118.8700
1.11
(0.94%)
|
L
0.9%
H
117.3
119.7
|
119.72 | 22 Sep 2025 | 0.72% |
| Paushak Ltd. |
6874.5500
333.70
(5.10%)
|
L
5.1%
H
6599
6925
|
6925.00 | 22 Sep 2025 | 0.73% |
| Shamrock Industrial .. |
17.6000
0.83
(4.95%)
|
L
5.0%
H
17.6
17.6
|
17.73 | 14 Feb 2025 | 0.74% |
| Polycab India Ltd. |
7657.0000
108.00
(1.43%)
|
L
1.4%
H
7505
7714
|
7714.00 | 22 Sep 2025 | 0.74% |
| Indus Infra Trust |
118.3600
-0.75
(-0.63%)
|
L
-0.6%
H
114.0
119.3
|
119.25 | 22 Sep 2025 | 0.75% |
| Megasoft Ltd. |
164.3600
7.82
(5.00%)
|
L
5%
H
159.8
164.4
|
165.60 | 11 Sep 2025 | 0.75% |
| Bhatia Colour Chem L.. |
399.9500
-0.05
(-0.01%)
|
L
0.0%
H
399.9
403
|
403.00 | 22 Sep 2025 | 0.76% |
| Globe International .. |
149.9000
3.25
(2.22%)
|
L
2.2%
H
148
151.2
|
151.20 | 22 Sep 2025 | 0.87% |
| Abram Food Ltd. |
148.7000
2.10
(1.43%)
|
L
1.4%
H
146
150
|
150.00 | 22 Sep 2025 | 0.87% |
| JSW Steel Ltd. |
1117.0000
-5.80
(-0.52%)
|
L
-0.5%
H
1111.6
1126.8
|
1126.80 | 22 Sep 2025 | 0.88% |
| Tata Steel Ltd. |
171.3900
-0.09
(-0.05%)
|
L
-0.1%
H
170.5
172.2
|
172.90 | 17 Sep 2025 | 0.88% |
| National Fittings Ltd. |
219.0000
13.75
(6.70%)
|
L
6.7%
H
200
221
|
221.00 | 22 Sep 2025 | 0.91% |
| 2.5%GOLDBONDS2029SR-.. |
12089.2200
272.55
(2.31%)
|
L
2.3%
H
11901.0
12122
|
12200.00 | 09 Sep 2025 | 0.92% |
| L T Elevator Ltd. |
148.6500
5.75
(4.02%)
|
L
4.0%
H
136.2
150.0
|
150.04 | 22 Sep 2025 | 0.94% |
| Rapid Multimodal Log.. |
79.2500
0.44
(0.56%)
|
L
0.6%
H
76.5
80
|
80.00 | 22 Sep 2025 | 0.95% |
| 2.50%GOLDBONDS2025SR.. |
11662.7300
11.66
(0.10%)
|
L
0.1%
H
11662.7
11662.7
|
11773.45 | 15 Sep 2025 | 0.95% |
| Amber Enterprises In.. |
8310.5000
24.00
(0.29%)
|
L
0.3%
H
8167
8359.5
|
8394.00 | 17 Sep 2025 | 1.00% |
| Krishival Foods Ltd. |
468.3500
-2.25
(-0.48%)
|
L
-0.5%
H
468.4
470.6
|
473.10 | 28 Aug 2025 | 1.01% |
| Eicher Motors Ltd. |
6946.0000
-27.50
(-0.39%)
|
L
-0.4%
H
6925
7005.5
|
7018.00 | 19 Sep 2025 | 1.04% |
| Indian Bank |
704.5500
3.05
(0.43%)
|
L
0.4%
H
700.1
708.2
|
712.00 | 17 Sep 2025 | 1.06% |
| BDH Industries Ltd. |
439.2000
5.80
(1.34%)
|
L
1.3%
H
425.8
444
|
444.00 | 22 Sep 2025 | 1.09% |
| Lerthai Finance Ltd. |
635.5500
5.90
(0.94%)
|
L
0.9%
H
635.6
635.6
|
642.50 | 08 Sep 2025 | 1.09% |
| Neptune Petrochemica.. |
177.0000
4.60
(2.67%)
|
L
2.7%
H
172
179
|
179.00 | 22 Sep 2025 | 1.13% |
| 2.50% GOLDBONDS2025S.. |
11699.9900
343.49
(3.02%)
|
L
3.0%
H
11700.0
11700
|
11837.29 | 09 Sep 2025 | 1.17% |
| N2N Technologies Ltd. |
29.2000
1.35
(4.85%)
|
L
4.9%
H
27.9
29.2
|
29.56 | 15 Sep 2025 | 1.23% |
| Akiko Global Service.. |
271.6500
12.90
(4.99%)
|
L
5.0%
H
271.7
271.7
|
275.00 | 18 Sep 2025 | 1.23% |
| Dynamic Industries L.. |
140.8500
2.50
(1.81%)
|
L
1.8%
H
137.4
142.6
|
142.60 | 22 Sep 2025 | 1.24% |
| Valiant Communicatio.. |
1008.7000
27.70
(2.82%)
|
L
2.8%
H
974
1019
|
1021.30 | 18 Aug 2025 | 1.25% |
| Radico Khaitan Ltd. |
3027.6000
-24.90
(-0.82%)
|
L
-0.8%
H
3010
3062
|
3067.00 | 19 Sep 2025 | 1.30% |
| 2.50%GOLDBONDS2026SR.. |
11889.9900
139.99
(1.19%)
|
L
1.2%
H
11890.0
11890.0
|
12050.00 | 11 Sep 2025 | 1.35% |
| PowerGrid Infrastruc.. |
96.1000
-0.36
(-0.37%)
|
L
-0.4%
H
96
96.9
|
97.40 | 16 Sep 2025 | 1.35% |
| Concord Control Syst.. |
2811.4000
131.00
(4.89%)
|
L
4.9%
H
2700
2850
|
2850.00 | 22 Sep 2025 | 1.37% |
| CIAN Agro Industries.. |
1585.3500
54.60
(3.57%)
|
L
3.6%
H
1530.8
1607.3
|
1607.25 | 22 Sep 2025 | 1.38% |
| Varroc Engineering L.. |
640.1500
7.15
(1.13%)
|
L
1.1%
H
627.1
647.4
|
649.00 | 02 Jan 2025 | 1.38% |
| Manappuram Finance L.. |
293.9000
7.40
(2.58%)
|
L
2.6%
H
286.5
294.8
|
298.00 | 17 Sep 2025 | 1.40% |
| Prime Fresh Ltd. |
317.5500
7.85
(2.53%)
|
L
2.5%
H
312
322
|
322.00 | 22 Sep 2025 | 1.40% |
| Nidhi Granites Ltd. |
342.0000
|
L
342
H
335.2
342
|
346.80 | 15 Sep 2025 | 1.40% |
| MRF Ltd. |
152850.0000
3145.00
(2.10%)
|
L
2.1%
H
149125
154195
|
155000.00 | 02 Sep 2025 | 1.41% |
| LG Balakrishnan & Br.. |
1438.4000
59.70
(4.33%)
|
L
4.3%
H
1402.3
1458
|
1459.00 | 26 Sep 2024 | 1.43% |
| 2.50%GOLDBONDS2029SR.. |
11999.0000
189.50
(1.60%)
|
L
1.6%
H
11915
12170
|
12175.00 | 17 Sep 2025 | 1.47% |
| 2.50% GOLDBONDS2025S.. |
11608.9600
108.97
(0.95%)
|
L
1.0%
H
11500.0
11609.0
|
11779.50 | 09 Sep 2025 | 1.47% |
| 2.50%GOLDBONDS2029SR.. |
12095.0000
382.45
(3.27%)
|
L
3.3%
H
11765.0
12100
|
12275.00 | 09 Sep 2025 | 1.49% |
| Maruti Suzuki India .. |
15816.0000
-48.00
(-0.30%)
|
L
-0.3%
H
15779
16000
|
16060.00 | 19 Sep 2025 | 1.54% |
| 2.50%GOLDBONDS2028SR.. |
11874.8400
135.72
(1.16%)
|
L
1.2%
H
11800
12032.6
|
12060.00 | 10 Sep 2025 | 1.56% |
| 2.5%GOLDBONDS2028SR-.. |
11838.3900
143.39
(1.23%)
|
L
1.2%
H
11695
11878.0
|
12028.00 | 17 Sep 2025 | 1.60% |
| Sumeet Industries Ltd. |
144.6400
5.74
(4.13%)
|
L
4.1%
H
139
145.7
|
146.97 | 09 Sep 2025 | 1.61% |
| Pankaj Polymers Ltd. |
23.5000
2.09
(9.76%)
|
L
9.8%
H
21.4
23.5
|
23.88 | 19 Sep 2025 | 1.62% |
| 2.5%GOLDBONDS2029SR-I |
12001.0600
166.98
(1.41%)
|
L
1.4%
H
11834.1
12100
|
12198.99 | 09 Sep 2025 | 1.65% |
| L&T Finance Ltd. |
248.0900
1.39
(0.56%)
|
L
0.6%
H
246.7
252.2
|
252.20 | 22 Sep 2025 | 1.66% |
| Quality Power Electr.. |
998.2500
-2.95
(-0.29%)
|
L
-0.3%
H
991.2
1008.9
|
1014.85 | 18 Sep 2025 | 1.66% |
| Aditya Vision Ltd. |
572.7000
-0.80
(-0.14%)
|
L
-0.1%
H
555.8
578.8
|
582.25 | 19 Sep 2025 | 1.67% |
| Sirca Paints India L.. |
489.0500
-0.65
(-0.13%)
|
L
-0.1%
H
486.3
493
|
497.25 | 19 Sep 2025 | 1.68% |
| Sudarshan Chemical I.. |
1513.6000
39.20
(2.66%)
|
L
2.7%
H
1452.1
1520
|
1539.00 | 29 Aug 2025 | 1.68% |
| HDFC Asset Managemen.. |
5827.5000
-29.00
(-0.50%)
|
L
-0.5%
H
5810
5905
|
5927.50 | 25 Aug 2025 | 1.72% |
| Fortis Healthcare Ltd. |
966.2500
12.30
(1.29%)
|
L
1.3%
H
950
972.3
|
983.20 | 16 Sep 2025 | 1.75% |
| Affle 3I Ltd. |
2146.7000
1.50
(0.07%)
|
L
0.1%
H
2122
2185.9
|
2185.90 | 22 Sep 2025 | 1.83% |
| Anand Rathi Wealth L.. |
3033.0000
-9.00
(-0.30%)
|
L
-0.3%
H
3020.1
3090
|
3090.40 | 18 Sep 2025 | 1.89% |
| Siemens Energy India.. |
3528.6000
93.00
(2.71%)
|
L
2.7%
H
3432.9
3566.5
|
3595.50 | 02 Sep 2025 | 1.90% |
| Bajaj Finance Ltd. |
1006.5000
14.05
(1.42%)
|
L
1.4%
H
989
1010.9
|
1025.70 | 15 Sep 2025 | 1.91% |
| 2.50%GOLDBONDS2029SR.. |
11971.6000
171.60
(1.45%)
|
L
1.5%
H
11800
12090
|
12200.00 | 09 Sep 2025 | 1.91% |
| Umiya Mobile Ltd. |
85.2700
7.42
(9.53%)
|
L
9.5%
H
79
86.9
|
86.90 | 22 Sep 2025 | 1.91% |
| Ace Men Engg Works L.. |
97.1400
|
L
97.1
H
96
99
|
99.00 | 22 Sep 2025 | 1.91% |
| 2.5%GOLDBONDS2029SR-II |
11969.5900
85.59
(0.72%)
|
L
0.7%
H
11824.6
12000.0
|
12200.00 | 08 Sep 2025 | 1.92% |
| TVS Infrastructure T.. |
102.0100
-1.74
(-1.68%)
|
L
-1.7%
H
102.0
104
|
104.00 | 18 Sep 2025 | 1.95% |
| Shree Refrigerations.. |
247.1000
35.90
(17.00%)
|
L
17%
H
216.2
252
|
252.00 | 22 Sep 2025 | 1.98% |
| Grasim Industries Ltd. |
2854.1000
-23.80
(-0.83%)
|
L
-0.8%
H
2848.8
2911
|
2911.00 | 22 Sep 2025 | 1.99% |
| SRM Contractors Ltd. |
563.9500
4.50
(0.80%)
|
L
0.8%
H
551
574.2
|
575.20 | 18 Sep 2025 | 1.99% |
| Shree Pushkar Chemic.. |
451.9000
67.70
(17.62%)
|
L
17.6%
H
380.6
461
|
461.00 | 22 Sep 2025 | 2.01% |
| Citizen Infoline Ltd. |
201.4000
-4.10
(-2.00%)
|
L
-2%
H
201.4
201.5
|
205.50 | 19 Sep 2025 | 2.04% |
| MRC Agrotech Ltd. |
43.5000
0.39
(0.90%)
|
L
0.9%
H
43.1
43.6
|
44.40 | 16 Sep 2025 | 2.07% |
| 2.50%GOLDBONDS2028SR.. |
11848.5100
154.40
(1.32%)
|
L
1.3%
H
11731.1
11854.0
|
12094.00 | 16 Sep 2025 | 2.07% |
| Aarey Drugs & Pharma.. |
79.2900
1.69
(2.18%)
|
L
2.2%
H
78.0
81.0
|
80.95 | 22 Sep 2025 | 2.09% |
| 2.50%GOLDBONDS2028SR.. |
11850.0000
217.83
(1.87%)
|
L
1.9%
H
11632.2
11900
|
12099.99 | 09 Sep 2025 | 2.11% |
| Ramco Industries Ltd. |
389.8000
-1.50
(-0.38%)
|
L
-0.4%
H
384.9
398.1
|
398.05 | 22 Sep 2025 | 2.12% |
| 2.50%GOLDBONDS2028SR.. |
11848.0000
146.93
(1.26%)
|
L
1.3%
H
11750.0
12000
|
12099.98 | 09 Sep 2025 | 2.13% |
| 2.50%GOLDBONDS2028SR-X |
11846.9900
142.14
(1.21%)
|
L
1.2%
H
11701.0
11870.0
|
12100.00 | 09 Sep 2025 | 2.14% |
| 2.50%GOLDBONDS2026SR.. |
11863.8500
263.83
(2.27%)
|
L
2.3%
H
11746.4
11863.9
|
12117.41 | 09 Sep 2025 | 2.14% |
| Cash Ur Drive Market.. |
161.5000
3.75
(2.38%)
|
L
2.4%
H
156.5
165
|
165.00 | 22 Sep 2025 | 2.17% |
| Stallion India Fluor.. |
212.3600
15.72
(7.99%)
|
L
8.0%
H
195.5
216
|
216.97 | 16 Sep 2025 | 2.17% |
| TVS Motor Company Ltd. |
3525.6000
-3.80
(-0.11%)
|
L
-0.1%
H
3520.9
3569.5
|
3602.70 | 08 Sep 2025 | 2.19% |
| Oneclick Logistics L.. |
273.5000
0.50
(0.18%)
|
L
0.2%
H
267
273.5
|
279.50 | 19 Sep 2025 | 2.19% |
| Lahoti Overseas Ltd. |
54.7400
0.01
(0.02%)
|
L
0.0%
H
53.5
56.0
|
55.95 | 22 Sep 2025 | 2.21% |
| P S Raj Steels Ltd. |
210.3500
23.60
(12.64%)
|
L
12.6%
H
190
215
|
215.00 | 22 Sep 2025 | 2.21% |
| Bajaj Consumer Care .. |
257.6500
2.16
(0.85%)
|
L
0.9%
H
255.3
263.5
|
263.50 | 22 Sep 2025 | 2.27% |
| Ashok Leyland Ltd. |
139.4200
-1.47
(-1.04%)
|
L
-1.0%
H
139.0
141.8
|
142.63 | 19 Sep 2025 | 2.30% |
| Knowledge Marine & E.. |
2540.3000
30.25
(1.21%)
|
L
1.2%
H
2490.1
2600
|
2600.00 | 22 Sep 2025 | 2.35% |
| State Bank of India |
855.2500
-7.10
(-0.82%)
|
L
-0.8%
H
854
868.2
|
875.45 | 06 Dec 2024 | 2.36% |
| Punjab National Bank |
113.0400
-0.26
(-0.23%)
|
L
-0.2%
H
112.7
115
|
115.71 | 16 Jul 2025 | 2.36% |
| Aditya Birla Capital.. |
288.1500
-1.00
(-0.35%)
|
L
-0.4%
H
286.7
293.8
|
295.00 | 12 Sep 2025 | 2.38% |
| Jyotirgamya Enterpri.. |
128.2000
6.10
(5.00%)
|
L
5%
H
128.2
128.2
|
131.25 | 17 Feb 2025 | 2.38% |
| Arfin India Ltd. |
46.9400
0.26
(0.56%)
|
L
0.6%
H
45.8
48.1
|
48.06 | 22 Sep 2025 | 2.39% |
| Ashapura Minechem Ltd. |
651.1000
31.10
(5.02%)
|
L
5.0%
H
619.3
666.7
|
666.70 | 22 Sep 2025 | 2.40% |
| Embassy Office Parks.. |
408.1900
3.40
(0.84%)
|
L
0.8%
H
404
410.0
|
418.00 | 16 Sep 2025 | 2.40% |
| 2.5%GOLDBONDS2028SR-.. |
12313.6300
-50.37
(-0.41%)
|
L
-0.4%
H
12200
12611.3
|
12611.28 | 22 Sep 2025 | 2.42% |
| Avantel Ltd. |
189.7500
5.95
(3.24%)
|
L
3.2%
H
184.3
194.4
|
194.40 | 22 Sep 2025 | 2.45% |
| R M Drip and Sprinkl.. |
788.1000
6.15
(0.79%)
|
L
0.8%
H
778.0
807.5
|
807.45 | 22 Sep 2025 | 2.46% |
| Gokul Agro Resources.. |
414.6500
10.05
(2.48%)
|
L
2.5%
H
405
425
|
425.00 | 22 Sep 2025 | 2.50% |
| 2.50%GOLDBONDS2027SR-I |
11800.0000
199.99
(1.72%)
|
L
1.7%
H
11800
11800
|
12098.99 | 17 Sep 2025 | 2.53% |
| Divine Hira Jeweller.. |
87.9500
-1.60
(-1.79%)
|
L
-1.8%
H
88.0
89.6
|
90.20 | 02 Sep 2025 | 2.56% |
| Standard Shoe Sole a.. |
19.4600
0.45
(2.37%)
|
L
2.4%
H
19.0
20.0
|
19.96 | 22 Sep 2025 | 2.57% |
| IndiGrid Infrastruct.. |
167.7400
-1.16
(-0.69%)
|
L
-0.7%
H
167
169
|
172.05 | 19 Sep 2025 | 2.57% |
| Pramara Promotions L.. |
279.7000
3.05
(1.10%)
|
L
1.1%
H
274.1
287
|
287.00 | 22 Sep 2025 | 2.61% |
| Travel Food Services.. |
1359.3000
68.40
(5.30%)
|
L
5.3%
H
1278.9
1394.8
|
1394.80 | 22 Sep 2025 | 2.61% |
| Shubham Polyspin Ltd. |
39.9500
0.10
(0.25%)
|
L
0.3%
H
39
40.7
|
41.00 | 19 Sep 2025 | 2.63% |
| Tourism Finance Corp.. |
72.1000
-0.30
(-0.41%)
|
L
-0.4%
H
72
72.7
|
74.00 | 19 Sep 2025 | 2.64% |
| Apex Ecotech Ltd. |
164.6000
26.60
(19.28%)
|
L
19.3%
H
150.1
165.6
|
169.00 | 15 Jan 2025 | 2.67% |
| Infibeam Avenues Ltd.. |
10.0400
-0.13
(-1.28%)
|
L
-1.3%
H
10
10.2
|
10.31 | 24 Jul 2025 | 2.69% |
| HP Telecom India Ltd. |
209.5000
7.50
(3.71%)
|
L
3.7%
H
202
210
|
215.15 | 23 May 2025 | 2.70% |
| UNO Minda Ltd. |
1312.7000
-7.00
(-0.53%)
|
L
-0.5%
H
1307.2
1348.3
|
1348.30 | 22 Sep 2025 | 2.71% |
| Balaji Telefilms Ltd. |
131.3800
8.16
(6.62%)
|
L
6.6%
H
122.5
135
|
135.00 | 22 Sep 2025 | 2.76% |
| 2.50%GOLDBONDS2027SR.. |
11970.0000
353.34
(3.04%)
|
L
3.0%
H
11650
11970
|
12300.00 | 08 Sep 2025 | 2.76% |
| Banco Products (Indi.. |
823.7500
-11.85
(-1.42%)
|
L
-1.4%
H
807
839.8
|
846.50 | 19 Sep 2025 | 2.76% |
| ASM Technologies Ltd. |
4376.7500
208.40
(5.00%)
|
L
5%
H
4105
4376.8
|
4500.00 | 15 Sep 2025 | 2.82% |
| Shree Krishna Paper .. |
51.0400
2.43
(5.00%)
|
L
5%
H
51.0
51.0
|
52.48 | 23 Jun 2025 | 2.82% |
| Navneet Education Ltd. |
163.8700
0.78
(0.48%)
|
L
0.5%
H
160.2
165.9
|
168.50 | 04 Sep 2025 | 2.83% |
| FSN E-Commerce Ventu.. |
242.4000
-1.22
(-0.50%)
|
L
-0.5%
H
241.8
245.8
|
249.28 | 08 Sep 2025 | 2.84% |
| 2.50%GOLDBONDS2028SR-I |
12249.6400
53.64
(0.44%)
|
L
0.4%
H
12220
12250
|
12600.00 | 09 Sep 2025 | 2.86% |
| Vertis Infrastructur.. |
102.0700
0.07
(0.07%)
|
L
0.1%
H
101.2
103.5
|
105.00 | 12 Sep 2025 | 2.87% |
| John Cockerill India.. |
6203.1500
881.60
(16.57%)
|
L
16.6%
H
5310.0
6385.9
|
6385.85 | 22 Sep 2025 | 2.95% |
| Kovai Medical Center.. |
6336.6500
-63.50
(-0.99%)
|
L
-1.0%
H
6299.7
6400.2
|
6525.00 | 18 Aug 2025 | 2.97% |
| Choice International.. |
805.8500
-3.80
(-0.47%)
|
L
-0.5%
H
803.2
818.5
|
830.00 | 16 Sep 2025 | 3.00% |
| Rex Pipes and Cables.. |
166.0000
6.00
(3.75%)
|
L
3.8%
H
152.5
166
|
171.00 | 16 Sep 2025 | 3.01% |
| 2.50%GOLDBONDS2029SR.. |
12132.0500
122.00
(1.02%)
|
L
1.0%
H
12010.1
12444.0
|
12499.00 | 08 Sep 2025 | 3.02% |
| India Nippon Electri.. |
980.1500
-9.60
(-0.97%)
|
L
-1.0%
H
972.1
1006.2
|
1010.00 | 18 Sep 2025 | 3.05% |
| Deccan Cements Ltd. |
1130.3000
9.30
(0.83%)
|
L
0.8%
H
1115.8
1150.6
|
1164.90 | 11 Sep 2025 | 3.06% |
| 2.50%GOLDBONDS2031SR-I |
12949.3700
196.08
(1.54%)
|
L
1.5%
H
12754.1
13144
|
13350.00 | 08 Sep 2025 | 3.09% |
| Goel Construction Co.. |
362.3000
6.50
(1.83%)
|
L
1.8%
H
350.5
373.6
|
373.55 | 22 Sep 2025 | 3.11% |
| Apollo Hospitals Ent.. |
7739.0000
-67.50
(-0.86%)
|
L
-0.9%
H
7611.5
7796.5
|
7980.00 | 22 Aug 2025 | 3.11% |
| Pro Fin Capital Serv.. |
11.7900
0.08
(0.68%)
|
L
0.7%
H
11.5
12.1
|
12.16 | 26 Aug 2025 | 3.14% |
| 2.50%GOLDBONDS 2025 .. |
12002.0000
|
L
12002
H
12002
12002
|
12380.00 | 02 Sep 2025 | 3.15% |
| Smartworks Coworking.. |
540.8000
-4.90
(-0.90%)
|
L
-0.9%
H
537
557.9
|
557.85 | 22 Sep 2025 | 3.15% |
| Bajaj Finserv Ltd. |
2069.5000
2.20
(0.11%)
|
L
0.1%
H
2062.3
2082
|
2135.00 | 24 Apr 2025 | 3.17% |
| 2.50%GOLDBONDS2027SR.. |
11846.0000
121.00
(1.03%)
|
L
1.0%
H
11725
11846
|
12222.00 | 09 Sep 2025 | 3.17% |
| 2.50%GOLDBONDS2029SR.. |
11960.0300
260.30
(2.22%)
|
L
2.2%
H
11852
12343
|
12343.00 | 22 Sep 2025 | 3.20% |
| Timex Group India Ltd. |
359.1000
3.75
(1.06%)
|
L
1.1%
H
351
371
|
371.00 | 22 Sep 2025 | 3.31% |
| 2.50%GOLDBONDS2027SR-V |
11808.4600
107.46
(0.92%)
|
L
0.9%
H
11710.3
11900.0
|
12200.00 | 09 Sep 2025 | 3.32% |
| 2.50%GOLDBONDS2028SR.. |
12072.2200
246.76
(2.09%)
|
L
2.1%
H
11805.0
12475
|
12475.00 | 22 Sep 2025 | 3.34% |
| Cholamandalam Invest.. |
1630.0000
39.10
(2.46%)
|
L
2.5%
H
1586.5
1644.2
|
1684.40 | 28 May 2025 | 3.34% |
| 2.50%GOLDBONDS2029SR-X |
12096.0000
97.00
(0.81%)
|
L
0.8%
H
11900
12096
|
12500.00 | 08 Sep 2025 | 3.34% |
| R J Shah & Company L.. |
629.9500
-0.05
(-0.01%)
|
L
0.0%
H
630.0
630.0
|
651.00 | 13 Nov 2024 | 3.34% |
| Barflex Polyfilms Ltd. |
79.7000
-0.65
(-0.81%)
|
L
-0.8%
H
79
82.4
|
82.40 | 22 Sep 2025 | 3.39% |
| Kilburn Engineering .. |
554.0500
1.20
(0.22%)
|
L
0.2%
H
545.3
558.6
|
572.90 | 21 Aug 2025 | 3.40% |
| Le Merite Exports Ltd. |
395.5000
0.70
(0.18%)
|
L
0.2%
H
395
409
|
409.00 | 22 Sep 2025 | 3.41% |
| Adani Ports & Specia.. |
1444.2000
16.40
(1.15%)
|
L
1.2%
H
1425
1461.7
|
1494.00 | 10 Jun 2025 | 3.45% |
| RBL Bank Ltd. |
269.7000
-1.30
(-0.48%)
|
L
-0.5%
H
267.6
275.9
|
279.00 | 05 Sep 2025 | 3.45% |
| 2.50%GOLDBONDS2028SR-V |
12062.5800
175.72
(1.48%)
|
L
1.5%
H
11950
12085
|
12480.02 | 10 Sep 2025 | 3.46% |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.18 | 16 Dec 2024 | 3.47% |
| Aadhar Housing Finan.. |
527.5500
-11.60
(-2.15%)
|
L
-2.2%
H
523.5
540.0
|
546.05 | 17 Sep 2025 | 3.51% |
| Archean Chemical Ind.. |
705.2000
10.00
(1.44%)
|
L
1.4%
H
683
708
|
730.00 | 03 Dec 2024 | 3.52% |
| UltraTech Cement Ltd. |
12650.0000
142.00
(1.14%)
|
L
1.1%
H
12542
12706
|
13097.00 | 04 Sep 2025 | 3.53% |
| Gabriel India Ltd. |
1285.5000
2.80
(0.22%)
|
L
0.2%
H
1260.7
1318
|
1331.00 | 16 Sep 2025 | 3.54% |
| Jindal Steel Ltd. |
1032.4500
-13.55
(-1.30%)
|
L
-1.3%
H
1029.6
1051.6
|
1069.00 | 03 Oct 2024 | 3.54% |
| JTEKT India Ltd. |
182.0300
7.77
(4.46%)
|
L
4.5%
H
173
184
|
188.50 | 09 Sep 2025 | 3.55% |
| Fedbank Financial Se.. |
152.3800
4.38
(2.96%)
|
L
3.0%
H
148.5
155.5
|
157.80 | 12 Sep 2025 | 3.56% |
| Transchem Ltd. |
72.2300
4.39
(6.47%)
|
L
6.5%
H
68.1
74.8
|
74.80 | 22 Sep 2025 | 3.56% |
| NAVA Ltd. |
709.5500
-7.75
(-1.08%)
|
L
-1.1%
H
708
727.6
|
735.00 | 15 Sep 2025 | 3.59% |
| Pondy Oxides & Chemi.. |
1312.7000
-13.15
(-0.99%)
|
L
-1.0%
H
1291.3
1360
|
1360.00 | 22 Sep 2025 | 3.60% |
| IRB InvIT Fund |
62.9800
-0.01
(-0.02%)
|
L
0.0%
H
62.5
63.4
|
65.25 | 10 Jun 2025 | 3.60% |
| Gujarat Themis Biosy.. |
410.1000
24.45
(6.34%)
|
L
6.3%
H
386.5
424.9
|
424.90 | 22 Sep 2025 | 3.61% |
| Torrent Pharmaceutic.. |
3655.9000
26.70
(0.74%)
|
L
0.7%
H
3613.8
3675
|
3787.90 | 30 Jul 2025 | 3.61% |
| Alan Scott Enterpris.. |
231.1500
-3.70
(-1.58%)
|
L
-1.6%
H
231.1
239.5
|
239.50 | 22 Sep 2025 | 3.61% |
| Hindalco Industries .. |
745.7000
2.40
(0.32%)
|
L
0.3%
H
741.6
752.5
|
772.65 | 03 Oct 2024 | 3.61% |
| Amanta Healthcare Ltd. |
143.7700
2.62
(1.86%)
|
L
1.9%
H
140.6
145.9
|
149.00 | 11 Sep 2025 | 3.64% |
| Vaxfab Enterprises L.. |
35.2100
0.06
(0.17%)
|
L
0.2%
H
34
36.5
|
36.50 | 22 Sep 2025 | 3.66% |
| 2.5%GOLDBONDS2029SR-VI |
11950.4000
29.60
(0.25%)
|
L
0.3%
H
11921.1
12200.0
|
12390.00 | 12 Sep 2025 | 3.68% |
| Gayatri Projects Ltd. |
10.9900
0.52
(4.97%)
|
L
5.0%
H
11.0
11.0
|
11.40 | 03 Oct 2024 | 3.73% |
| Jeena Sikho Lifecare.. |
818.4000
2.20
(0.27%)
|
L
0.3%
H
795.6
822.5
|
849.00 | 17 Sep 2025 | 3.74% |
| Maharashtra Scooters.. |
17868.0000
88.00
(0.49%)
|
L
0.5%
H
17706
18162
|
18538.00 | 15 Sep 2025 | 3.75% |
| SBI Life Insurance C.. |
1857.7000
16.00
(0.87%)
|
L
0.9%
H
1852.8
1879.7
|
1927.95 | 24 Sep 2024 | 3.78% |
| Aditya Infotech Ltd. |
1422.2000
18.90
(1.35%)
|
L
1.4%
H
1380.2
1428.3
|
1476.00 | 17 Sep 2025 | 3.78% |
| Shringar House of Ma.. |
191.0700
1.45
(0.76%)
|
L
0.8%
H
189.1
198.3
|
198.30 | 22 Sep 2025 | 3.78% |
| Crop Life Science Ltd. |
60.5000
0.45
(0.75%)
|
L
0.8%
H
60.1
60.5
|
62.80 | 10 Sep 2025 | 3.80% |
| Munoth Financial Ser.. |
69.3500
-0.04
(-0.06%)
|
L
-0.1%
H
69.4
69.4
|
72.00 | 30 Dec 2024 | 3.82% |
| Titan Biotech Ltd. |
980.3500
18.25
(1.90%)
|
L
1.9%
H
916.7
997
|
1017.85 | 21 Oct 2024 | 3.83% |
| Monolithisch India L.. |
480.5500
3.60
(0.75%)
|
L
0.8%
H
470.1
484.5
|
498.95 | 10 Jul 2025 | 3.83% |
| Belrise Industries L.. |
153.9900
-3.01
(-1.92%)
|
L
-1.9%
H
152.3
158.1
|
159.90 | 19 Sep 2025 | 3.84% |
| Mindspace Business P.. |
438.8900
0.44
(0.10%)
|
L
0.1%
H
428
442.9
|
455.75 | 18 Sep 2025 | 3.84% |
| Ather Energy Ltd. |
591.5500
7.05
(1.21%)
|
L
1.2%
H
580.4
614.4
|
614.40 | 22 Sep 2025 | 3.86% |
| Mahindra & Mahindra .. |
3584.8000
-7.30
(-0.20%)
|
L
-0.2%
H
3569.3
3616.6
|
3723.80 | 09 Sep 2025 | 3.88% |
| 2.50%GOLDBONDS2032SR.. |
14277.1200
267.72
(1.91%)
|
L
1.9%
H
13820
14338
|
14838.00 | 08 Sep 2025 | 3.93% |
| Dilip Buildcon Ltd. |
559.4500
-6.35
(-1.12%)
|
L
-1.1%
H
555.1
578.9
|
581.50 | 18 Sep 2025 | 3.94% |
| Milestone Furniture .. |
14.1600
-0.28
(-1.94%)
|
L
-1.9%
H
14.2
14.7
|
14.72 | 22 Sep 2025 | 3.95% |
| Ddev Plastiks Indust.. |
345.2500
-1.70
(-0.49%)
|
L
-0.5%
H
343.0
359
|
359.00 | 22 Sep 2025 | 3.98% |
| Jindal Stainless Ltd. |
787.5500
8.60
(1.10%)
|
L
1.1%
H
770
791.5
|
818.95 | 28 Aug 2025 | 3.99% |
| Khaitan Chemicals & .. |
130.5800
1.79
(1.39%)
|
L
1.4%
H
128.7
135.1
|
135.80 | 16 Sep 2025 | 4.00% |
| Optivalue Tek Consul.. |
103.4000
-0.30
(-0.29%)
|
L
-0.3%
H
103
104.8
|
107.55 | 10 Sep 2025 | 4.01% |
| Norben Tea & Exports.. |
52.6800
-1.08
(-2.01%)
|
L
-2.0%
H
52.7
54.8
|
54.80 | 22 Sep 2025 | 4.02% |
| Mahamaya Steel Indus.. |
389.1000
-0.15
(-0.04%)
|
L
0.0%
H
387.3
400.0
|
404.80 | 09 Sep 2025 | 4.03% |
| Anand Rayons Ltd. |
405.0000
-8.10
(-1.96%)
|
L
-2.0%
H
404.9
421.4
|
421.35 | 22 Sep 2025 | 4.04% |
| Gujarat Mineral Deve.. |
565.1500
-6.90
(-1.21%)
|
L
-1.2%
H
560
588
|
588.00 | 22 Sep 2025 | 4.04% |
| Archit Organosys Ltd. |
49.4500
-0.11
(-0.22%)
|
L
-0.2%
H
48.6
50.9
|
51.45 | 17 Sep 2025 | 4.04% |
| Aayush Art and Bulli.. |
962.0500
-2.10
(-0.22%)
|
L
-0.2%
H
956.3
968.3
|
1001.00 | 04 Sep 2025 | 4.05% |
| Visaman Global Sales.. |
116.5000
-0.55
(-0.47%)
|
L
-0.5%
H
114.7
116.5
|
121.25 | 16 Sep 2025 | 4.08% |
| Trident Texofab Ltd. |
313.6000
-6.40
(-2.00%)
|
L
-2%
H
313.6
326.4
|
326.40 | 22 Sep 2025 | 4.08% |
| Aster DM Healthcare .. |
648.5000
-2.05
(-0.32%)
|
L
-0.3%
H
641.4
657.6
|
675.00 | 03 Jul 2025 | 4.09% |
| Shree Pacetronix Ltd. |
207.5000
-4.20
(-1.98%)
|
L
-2.0%
H
207.5
207.5
|
216.00 | 18 Sep 2025 | 4.10% |
| Hemant Surgical Indu.. |
352.6500
-7.15
(-1.99%)
|
L
-2.0%
H
352.7
352.7
|
367.10 | 18 Sep 2025 | 4.10% |
| 2.50%GOLDBONDS2027SR.. |
11700.0000
200.00
(1.74%)
|
L
1.7%
H
11700
11700
|
12179.87 | 09 Sep 2025 | 4.10% |
| 2.50%GOLDBONDS2031SR.. |
12966.4900
219.16
(1.72%)
|
L
1.7%
H
12766
13000
|
13498.99 | 08 Sep 2025 | 4.11% |
| GE Vernova T&D India.. |
3022.8000
-45.90
(-1.50%)
|
L
-1.5%
H
3011
3147
|
3147.00 | 22 Sep 2025 | 4.11% |
| Laxmi Goldorna House.. |
920.0500
-16.65
(-1.78%)
|
L
-1.8%
H
911
935.7
|
958.00 | 15 Sep 2025 | 4.12% |
| 2.50%GOLDBONDS 2025S.. |
11600.0000
-200.00
(-1.69%)
|
L
-1.7%
H
11600
11800.0
|
12079.00 | 15 Sep 2025 | 4.13% |
| 2.50%GOLDBONDS2027SR.. |
12100.0000
166.96
(1.40%)
|
L
1.4%
H
12075
12171.7
|
12600.00 | 08 Sep 2025 | 4.13% |
| Crimson Metal Engine.. |
30.8700
0.60
(1.98%)
|
L
2.0%
H
30.9
30.9
|
32.16 | 12 Sep 2025 | 4.18% |
| HDFC Life Insurance .. |
787.8000
5.60
(0.72%)
|
L
0.7%
H
783.5
796.9
|
820.75 | 30 Jun 2025 | 4.18% |
| Asahi India Glass Ltd. |
885.1500
6.55
(0.75%)
|
L
0.8%
H
876.6
890.8
|
922.30 | 18 Sep 2025 | 4.20% |
| Shraddha Prime Proje.. |
183.2500
8.70
(4.98%)
|
L
5.0%
H
178
183.3
|
190.95 | 03 Jul 2025 | 4.20% |
| Brookfield India Rea.. |
329.1300
0.01
(0.00%)
|
L
329.1
H
326.2
334.0
|
343.00 | 15 Sep 2025 | 4.21% |
| Nilachal Carbo Metal.. |
79.2400
-1.62
(-2.00%)
|
L
-2%
H
76.8
81
|
82.60 | 19 Sep 2025 | 4.24% |
| Macobs Technologies .. |
205.7500
-4.25
(-2.02%)
|
L
-2.0%
H
203.5
209.0
|
214.50 | 16 Sep 2025 | 4.25% |
| Atal Realtech Ltd. |
20.6000
0.95
(4.83%)
|
L
4.8%
H
20.1
21.5
|
21.48 | 22 Sep 2025 | 4.27% |
| Gabriel Pet Straps L.. |
276.9000
-0.60
(-0.22%)
|
L
-0.2%
H
265
279.8
|
288.85 | 17 Sep 2025 | 4.32% |
| Qualitek Labs Ltd. |
439.9500
2.05
(0.47%)
|
L
0.5%
H
421
442
|
458.95 | 19 Sep 2025 | 4.32% |
| Sheshadri Industries.. |
23.5600
0.66
(2.88%)
|
L
2.9%
H
22.9
23.8
|
24.58 | 05 Jun 2025 | 4.33% |
| Tanfac Industries Ltd. |
4853.8500
65.40
(1.37%)
|
L
1.4%
H
4750.1
4975
|
5064.30 | 29 Aug 2025 | 4.34% |
| Bhakti Gems and Jewe.. |
21.1800
0.06
(0.28%)
|
L
0.3%
H
20.4
21.5
|
22.10 | 25 Aug 2025 | 4.34% |
| Ducol Organics & Col.. |
161.0000
-2.35
(-1.44%)
|
L
-1.4%
H
161
165
|
168.00 | 12 Sep 2025 | 4.35% |
| 2.50%GOLDBONDS2030SR.. |
12359.9200
395.06
(3.30%)
|
L
3.3%
H
12005
12400
|
12900.00 | 08 Sep 2025 | 4.37% |
| Shiv Aum Steels Ltd. |
297.0000
12.00
(4.21%)
|
L
4.2%
H
297
297
|
310.00 | 20 Aug 2025 | 4.38% |
| Yash Optics & Lens L.. |
147.0500
-3.95
(-2.62%)
|
L
-2.6%
H
147.1
153.5
|
153.50 | 22 Sep 2025 | 4.39% |
| Harmony Capital Serv.. |
66.2600
|
L
66.3
H
66.3
66.3
|
69.19 | 16 Dec 2024 | 4.42% |
| Usha Martin Ltd. |
431.8500
5.30
(1.24%)
|
L
1.2%
H
421.9
439.7
|
451.00 | 15 Oct 2024 | 4.43% |