Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Vaidya Sane Ayurved .. |
179.5000
8.50
(4.97%)
|
L
5.0%
H
171
179.6
|
179.55 | 16 Jul 2025 | 0.03% |
| CWD Ltd. |
1445.5000
68.00
(4.94%)
|
L
4.9%
H
1400
1446
|
1446.00 | 16 Jul 2025 | 0.03% |
| Mangalam Alloys Ltd. |
79.5000
1.50
(1.92%)
|
L
1.9%
H
78
79.6
|
79.55 | 16 Jul 2025 | 0.06% |
| Manaksia Coated Meta.. |
145.0200
13.04
(9.88%)
|
L
9.9%
H
130.8
145.2
|
145.17 | 16 Jul 2025 | 0.10% |
| Mahamaya Steel Indus.. |
367.0000
-0.50
(-0.14%)
|
L
-0.1%
H
360.2
367.4
|
367.50 | 14 Jul 2025 | 0.14% |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 14 Jul 2025 | 0.20% |
| Purple United Sales .. |
378.0000
|
L
378
H
378
378
|
378.75 | 09 Jul 2025 | 0.20% |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 14 Jul 2025 | 0.21% |
| HDFC Asset Managemen.. |
5353.5000
70.00
(1.32%)
|
L
1.3%
H
5278.5
5365
|
5365.00 | 16 Jul 2025 | 0.21% |
| The Ramco Cements Ltd. |
1166.9000
15.60
(1.35%)
|
L
1.4%
H
1137.6
1169.8
|
1169.80 | 16 Jul 2025 | 0.25% |
| VRL Logistics Ltd. |
629.3500
4.75
(0.76%)
|
L
0.8%
H
617.9
631
|
631.00 | 22 May 2025 | 0.26% |
| MRF Ltd. |
152470.0000
1685.00
(1.12%)
|
L
1.1%
H
150200
153000
|
153000.00 | 16 Jul 2025 | 0.35% |
| Thyrocare Technologi.. |
1198.4000
33.70
(2.89%)
|
L
2.9%
H
1144
1202.6
|
1202.60 | 16 Jul 2025 | 0.35% |
| Indogulf Cropscience.. |
113.6300
2.84
(2.56%)
|
L
2.6%
H
110.0
114.1
|
114.05 | 16 Jul 2025 | 0.37% |
| Belrise Industries L.. |
122.8400
3.84
(3.23%)
|
L
3.2%
H
118.9
123.3
|
123.30 | 16 Jul 2025 | 0.37% |
| 2.50%GOLDBONDS2026SR.. |
9959.9900
|
L
9960.0
H
9960.0
9960.0
|
10000.00 | 19 Jun 2025 | 0.40% |
| Sanathan Textiles Ltd. |
546.7500
6.70
(1.24%)
|
L
1.2%
H
534.0
549.2
|
549.15 | 16 Jul 2025 | 0.44% |
| Schloss Bangalore Ltd. |
452.0000
16.70
(3.84%)
|
L
3.8%
H
434.0
454
|
454.00 | 16 Jul 2025 | 0.44% |
| Looks Health Service.. |
8.6800
0.37
(4.45%)
|
L
4.5%
H
8.7
8.7
|
8.72 | 16 Jul 2025 | 0.46% |
| Exhicon Events Media.. |
483.9500
18.95
(4.08%)
|
L
4.1%
H
470
485
|
486.20 | 08 Jul 2025 | 0.46% |
| Relic Technologies L.. |
80.9100
3.85
(5.00%)
|
L
5%
H
78
80.9
|
81.29 | 02 May 2025 | 0.47% |
| TVS Infrastructure T.. |
103.5000
1.50
(1.47%)
|
L
1.5%
H
102.0
103.5
|
104.00 | 09 Jul 2025 | 0.48% |
| 2.50%GOLDBONDS2027SR.. |
9950.0100
0.01
(0.00%)
|
L
9950.0
H
9950.0
9950.0
|
9999.00 | 16 Jun 2025 | 0.49% |
| AB Infrabuild Ltd. |
173.8600
2.02
(1.18%)
|
L
1.2%
H
170
174.8
|
174.75 | 16 Jul 2025 | 0.51% |
| Pramara Promotions L.. |
204.5000
1.00
(0.49%)
|
L
0.5%
H
200
205.6
|
205.60 | 16 Jul 2025 | 0.54% |
| RBL Bank Ltd. |
269.1400
5.88
(2.23%)
|
L
2.2%
H
262.5
270.7
|
270.65 | 16 Jul 2025 | 0.56% |
| Abram Food Ltd. |
99.4400
0.18
(0.18%)
|
L
0.2%
H
98
100
|
100.00 | 16 Jul 2025 | 0.56% |
| Khaitan Chemicals & .. |
104.2000
1.64
(1.60%)
|
L
1.6%
H
103
104.6
|
104.81 | 03 Jul 2025 | 0.59% |
| IndiGrid Infrastruct.. |
155.9600
0.29
(0.19%)
|
L
0.2%
H
155.5
156.5
|
156.90 | 14 Jul 2025 | 0.60% |
| Choice International.. |
747.1000
41.90
(5.94%)
|
L
5.9%
H
706
751.7
|
751.65 | 16 Jul 2025 | 0.61% |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9800
9800
|
9860.00 | 13 Jun 2025 | 0.61% |
| Krishna Institute of.. |
742.9500
27.75
(3.88%)
|
L
3.9%
H
715.2
747.5
|
747.50 | 16 Jul 2025 | 0.61% |
| Aarti Pharmalabs Ltd. |
964.9000
20.20
(2.14%)
|
L
2.1%
H
937.5
971
|
971.00 | 16 Jul 2025 | 0.63% |
| Nippon Life India As.. |
869.4000
23.80
(2.81%)
|
L
2.8%
H
847.6
875.2
|
875.15 | 16 Jul 2025 | 0.66% |
| 2.50%GOLDBONDS2029SR.. |
9877.9100
10.61
(0.11%)
|
L
0.1%
H
9830
9890
|
9950.00 | 16 Jun 2025 | 0.73% |
| Global Health Ltd. |
1338.4000
12.20
(0.92%)
|
L
0.9%
H
1330.1
1348.5
|
1348.50 | 16 Jul 2025 | 0.75% |
| PSP Projects Ltd. |
834.2500
6.65
(0.80%)
|
L
0.8%
H
825.8
841.1
|
841.05 | 16 Jul 2025 | 0.82% |
| Datamatics Global Se.. |
758.1000
11.35
(1.52%)
|
L
1.5%
H
738.2
765
|
765.00 | 14 Jul 2025 | 0.91% |
| Balaji Telefilms Ltd. |
96.0000
1.00
(1.05%)
|
L
1.1%
H
96
96.7
|
96.88 | 11 Jun 2025 | 0.92% |
| Gayatri BioOrganics .. |
8.6400
0.09
(1.05%)
|
L
1.1%
H
8.4
8.7
|
8.72 | 16 Jul 2025 | 0.93% |
| 2.50%GOLDBONDS2029SR.. |
9897.5000
-3.08
(-0.03%)
|
L
0.0%
H
9860.5
9898.8
|
9989.99 | 17 Jun 2025 | 0.93% |
| Kinetic Engineering .. |
293.1500
13.10
(4.68%)
|
L
4.7%
H
277.2
295.9
|
295.90 | 16 Jul 2025 | 0.94% |
| Tourism Finance Corp.. |
291.4800
1.38
(0.48%)
|
L
0.5%
H
289.0
293.5
|
294.25 | 14 Jul 2025 | 0.95% |
| KMG Milk Food Ltd. |
50.0000
1.02
(2.08%)
|
L
2.1%
H
50
50
|
50.49 | 10 Jul 2025 | 0.98% |
| Rama Phosphates Ltd. |
142.6000
3.13
(2.24%)
|
L
2.2%
H
135.1
144
|
144.00 | 16 Jul 2025 | 0.98% |
| Ideal Technoplast In.. |
157.4500
15.20
(10.69%)
|
L
10.7%
H
146.9
159
|
159.00 | 16 Jul 2025 | 0.98% |
| Ambassador Intra Hol.. |
51.9200
1.93
(3.86%)
|
L
3.9%
H
51.9
51.9
|
52.44 | 30 Sep 2024 | 1.00% |
| 2.50%GOLDBONDS2028SR-V |
9890.2900
6.02
(0.06%)
|
L
0.1%
H
9851.0
9898.0
|
9989.99 | 16 Jun 2025 | 1.01% |
| 2.50%GOLDBONDS2028SR.. |
9850.0000
38.61
(0.39%)
|
L
0.4%
H
9850
9900.0
|
9950.00 | 23 Jun 2025 | 1.02% |
| Dharni Capital Servi.. |
56.9900
2.39
(4.38%)
|
L
4.4%
H
57.0
57.0
|
57.60 | 10 Jun 2025 | 1.07% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-85.00
(-0.86%)
|
L
-0.9%
H
9840
9840
|
9950.00 | 23 Jun 2025 | 1.12% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9800.8
9850
|
9950.00 | 20 Jun 2025 | 1.12% |
| 2.5%GOLDBONDS2029SR-.. |
9869.0000
-7.18
(-0.07%)
|
L
-0.1%
H
9849
9889
|
9979.99 | 16 Jun 2025 | 1.12% |
| InterGlobe Aviation .. |
5950.0000
19.50
(0.33%)
|
L
0.3%
H
5865.5
5958.5
|
6018.00 | 01 Jul 2025 | 1.14% |
| Aegis Vopak Terminal.. |
278.9500
12.35
(4.63%)
|
L
4.6%
H
263.2
282.3
|
282.30 | 16 Jul 2025 | 1.20% |
| Mas Financial Servic.. |
346.2000
30.65
(9.71%)
|
L
9.7%
H
322.3
350.5
|
350.45 | 16 Jul 2025 | 1.23% |
| York Exports Ltd. |
70.3500
3.35
(5.00%)
|
L
5%
H
65
70.4
|
71.22 | 30 Aug 2024 | 1.24% |
| Karur Vysya Bank Ltd. |
274.0000
2.30
(0.85%)
|
L
0.9%
H
271.0
277.0
|
277.50 | 01 Jul 2025 | 1.28% |
| SGB2.50%JUL2025SR-II.. |
9844.0000
16.00
(0.16%)
|
L
0.2%
H
9800
9845.0
|
9970.00 | 16 Jun 2025 | 1.28% |
| OCCL Ltd. |
144.1500
0.60
(0.42%)
|
L
0.4%
H
140.7
146
|
146.00 | 16 Jul 2025 | 1.28% |
| Auro Laboratories Ltd. |
296.1500
16.05
(5.73%)
|
L
5.7%
H
277.5
299
|
300.00 | 05 Jun 2025 | 1.30% |
| LT Foods Ltd. |
502.2000
11.00
(2.24%)
|
L
2.2%
H
490
505
|
508.90 | 03 Jul 2025 | 1.33% |
| EID Parry (India) Ltd. |
1157.0000
-3.70
(-0.32%)
|
L
-0.3%
H
1145.1
1172.5
|
1172.50 | 16 Jul 2025 | 1.34% |
| 2.50%GOLDBONDS2029SR.. |
9861.7900
11.79
(0.12%)
|
L
0.1%
H
9850
9900
|
9997.00 | 16 Jun 2025 | 1.37% |
| Algoquant Fintech Ltd. |
1232.2000
17.95
(1.48%)
|
L
1.5%
H
1202.5
1249.5
|
1249.50 | 16 Jul 2025 | 1.40% |
| 2.5%GOLDBONDS2029SR-II |
9860.0000
-13.16
(-0.13%)
|
L
-0.1%
H
9848
9875
|
9999.00 | 13 Jun 2025 | 1.41% |
| 2.50%GOLDBONDS2028SR.. |
9851.0000
-31.00
(-0.31%)
|
L
-0.3%
H
9851
9867
|
9990.00 | 11 Jul 2025 | 1.41% |
| Laurus Labs Ltd. |
822.5500
-4.50
(-0.54%)
|
L
-0.5%
H
819.3
832.7
|
834.35 | 15 Jul 2025 | 1.43% |
| Schneider Electric I.. |
886.0000
15.70
(1.80%)
|
L
1.8%
H
855
899
|
899.00 | 16 Jul 2025 | 1.47% |
| India Shelter Financ.. |
968.0500
10.95
(1.14%)
|
L
1.1%
H
951.3
982.3
|
982.30 | 16 Jul 2025 | 1.47% |
| 2.50%GOLDBONDS2027SR-V |
9845.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9845
9900
|
9991.00 | 17 Jun 2025 | 1.48% |
| UTI Asset Management.. |
1428.8000
-8.00
(-0.56%)
|
L
-0.6%
H
1421.4
1447.6
|
1450.00 | 15 Jul 2025 | 1.48% |
| 2.5%GOLDBONDS2029SR-VI |
9853.2600
-31.15
(-0.32%)
|
L
-0.3%
H
9846
9895
|
9999.90 | 04 Jul 2025 | 1.49% |
| 2.50%GOLDBONDS2028SR.. |
9845.2500
-4.69
(-0.05%)
|
L
-0.1%
H
9803
9847
|
9994.00 | 16 Jun 2025 | 1.51% |
| SRM Contractors Ltd. |
500.2000
17.45
(3.61%)
|
L
3.6%
H
472
502
|
507.85 | 26 Jun 2025 | 1.53% |
| Anupam Rasayan India.. |
1157.2000
-7.00
(-0.60%)
|
L
-0.6%
H
1136
1174.9
|
1174.90 | 16 Jul 2025 | 1.53% |
| HDFC Bank Ltd. |
1996.3000
0.80
(0.04%)
|
L
0.0%
H
1992.6
2022.7
|
2027.10 | 26 Jun 2025 | 1.54% |
| Muthoot Finance Ltd. |
2650.2000
-5.30
(-0.20%)
|
L
-0.2%
H
2632.7
2655.1
|
2691.60 | 07 Jul 2025 | 1.56% |
| CSB Bank Ltd. |
426.0000
-4.55
(-1.06%)
|
L
-1.1%
H
423.3
430.9
|
432.70 | 15 Jul 2025 | 1.57% |
| 2.50%GOLDBONDS2027SR.. |
9844.0000
-1.00
(-0.01%)
|
L
0.0%
H
9844
9844
|
10000.00 | 13 Jun 2025 | 1.58% |
| Bosch Ltd. |
38475.0000
155.00
(0.40%)
|
L
0.4%
H
37845
38570
|
39088.80 | 09 Oct 2024 | 1.60% |
| JK Cement Ltd. |
6490.5000
34.50
(0.53%)
|
L
0.5%
H
6432.5
6520
|
6594.50 | 11 Jul 2025 | 1.60% |
| 2.50%GOLDBONDS2027SR.. |
9840.0000
-78.16
(-0.79%)
|
L
-0.8%
H
9840
9900
|
9999.00 | 25 Jun 2025 | 1.62% |
| 2.50%GOLDBONDS2028SR.. |
9840.5500
-10.45
(-0.11%)
|
L
-0.1%
H
9800.1
9870
|
10000.00 | 02 Jun 2025 | 1.62% |
| 2.50%GOLDBONDS2031SR.. |
10109.4400
14.44
(0.14%)
|
L
0.1%
H
10035.0
10165
|
10274.00 | 02 Jul 2025 | 1.63% |
| Asahi India Glass Ltd. |
850.7000
6.90
(0.82%)
|
L
0.8%
H
838.1
859.9
|
864.70 | 11 Jul 2025 | 1.65% |
| Mindspace Business P.. |
418.7200
2.36
(0.57%)
|
L
0.6%
H
416.0
420
|
425.79 | 13 Jun 2025 | 1.69% |
| Radico Khaitan Ltd. |
2740.0000
-6.20
(-0.23%)
|
L
-0.2%
H
2733.3
2756.7
|
2786.90 | 04 Jun 2025 | 1.71% |
| UltraTech Cement Ltd. |
12453.0000
-49.00
(-0.39%)
|
L
-0.4%
H
12398
12515
|
12667.00 | 10 Jul 2025 | 1.72% |
| 2.5%GOLDBONDS2029SR-I |
9875.0700
-11.56
(-0.12%)
|
L
-0.1%
H
9835
9917
|
10045.12 | 14 Jul 2025 | 1.72% |
| Nesco Ltd. |
1282.6000
-9.60
(-0.74%)
|
L
-0.7%
H
1273
1298.4
|
1305.00 | 15 Jul 2025 | 1.75% |
| Manorama Industries .. |
1589.9000
-17.40
(-1.08%)
|
L
-1.1%
H
1565.1
1617
|
1618.00 | 15 Jul 2025 | 1.77% |
| 2.50%GOLDBONDS2025SR.. |
9826.0000
1.00
(0.01%)
|
L
0.0%
H
9826
9826
|
10000.00 | 19 Jun 2025 | 1.77% |
| Osiajee Texfab Ltd. |
291.7500
0.90
(0.31%)
|
L
0.3%
H
287
297
|
297.00 | 16 Jul 2025 | 1.80% |
| Mangal Compusolution.. |
55.0000
1.19
(2.21%)
|
L
2.2%
H
53.9
55.9
|
56.00 | 15 Jul 2025 | 1.82% |
| Marico Ltd. |
731.6500
-8.55
(-1.16%)
|
L
-1.2%
H
729.4
745
|
745.00 | 16 Jul 2025 | 1.82% |
| Vas Infrastructure L.. |
10.1900
0.48
(4.94%)
|
L
4.9%
H
10.2
10.2
|
10.38 | 05 May 2025 | 1.86% |
| 2.50%GOLDBONDS2029SR.. |
9856.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9843
9892.2
|
10040.00 | 07 Jul 2025 | 1.87% |
| 2.50%GOLDBONDS2026SR.. |
9903.2700
49.27
(0.50%)
|
L
0.5%
H
9903.3
9903.3
|
10090.00 | 17 Jun 2025 | 1.89% |
| Nazara Technologies .. |
1383.9000
12.40
(0.90%)
|
L
0.9%
H
1376
1410
|
1410.00 | 16 Jul 2025 | 1.89% |
| Sobhagya Mercantile .. |
559.3500
-9.65
(-1.70%)
|
L
-1.7%
H
552
569.9
|
569.90 | 02 Jul 2025 | 1.89% |
| National Highways In.. |
132.5000
-0.41
(-0.31%)
|
L
-0.3%
H
132.5
132.7
|
135.00 | 21 Mar 2025 | 1.89% |
| Anzen India Energy Y.. |
116.0000
2.00
(1.75%)
|
L
1.8%
H
116
116
|
118.23 | 25 Jun 2025 | 1.92% |
| Canara Bank |
117.0300
2.16
(1.88%)
|
L
1.9%
H
114.6
117.4
|
119.30 | 09 Jun 2025 | 1.94% |
| Suven Life Sciences .. |
294.2300
-2.37
(-0.80%)
|
L
-0.8%
H
282
299.8
|
299.99 | 15 Jul 2025 | 1.96% |
| Prime Urban Developm.. |
16.1100
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.43 | 15 Jul 2025 | 1.99% |
| Laxmi Goldorna House.. |
829.4500
25.60
(3.18%)
|
L
3.2%
H
802.7
842
|
846.05 | 14 Jul 2025 | 2.00% |
| Vishal Mega Mart Ltd. |
137.6300
0.53
(0.39%)
|
L
0.4%
H
136.6
140.0
|
140.40 | 14 Jul 2025 | 2.01% |
| 2.50%GOLDBONDS2028SR.. |
9850.0000
-36.10
(-0.37%)
|
L
-0.4%
H
9850
9850
|
10049.00 | 18 Jun 2025 | 2.02% |
| Laxmipati Engineerin.. |
435.8000
-8.85
(-1.99%)
|
L
-2.0%
H
435.8
435.8
|
444.65 | 14 Jul 2025 | 2.03% |
| 2.50%GOLDBONDS2027SR-I |
9800.0500
-99.95
(-1.01%)
|
L
-1.0%
H
9703
9849
|
10000.00 | 20 Jun 2025 | 2.04% |
| 2.50%GOLDBONDS2025SR.. |
9800.0000
|
L
9800
H
9800
9800
|
10000.00 | 23 Jun 2025 | 2.04% |
| 2.50% GOLDBONDS2025S.. |
9849.0000
|
L
9849
H
9791.0
9849
|
10050.00 | 18 Jun 2025 | 2.04% |
| Fischer Medical Vent.. |
935.5000
139.95
(17.59%)
|
L
17.6%
H
799
954.7
|
954.65 | 16 Jul 2025 | 2.05% |
| Meghna Infracon Infr.. |
589.9000
36.80
(6.65%)
|
L
6.7%
H
555
602
|
602.00 | 16 Jul 2025 | 2.05% |
| Swadha Nature Ltd. |
13.1500
0.60
(4.78%)
|
L
4.8%
H
13.2
13.2
|
13.42 | 23 Sep 2024 | 2.05% |
| JM Financial Ltd. |
170.7900
0.18
(0.11%)
|
L
0.1%
H
169
172.8
|
174.30 | 15 Jul 2025 | 2.06% |
| Marathon Nextgen Rea.. |
747.7000
9.45
(1.28%)
|
L
1.3%
H
729.7
763.3
|
763.25 | 16 Jul 2025 | 2.08% |
| SBFC Finance Ltd. |
118.0400
0.20
(0.17%)
|
L
0.2%
H
117.4
118.9
|
120.50 | 11 Jul 2025 | 2.08% |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9795.0
9795.0
|
10000.00 | 18 Jun 2025 | 2.09% |
| Aarvee Denims and Ex.. |
157.5600
|
L
157.6
H
157
157.6
|
160.87 | 10 Jun 2025 | 2.10% |
| Shri Venkatesh Refin.. |
238.0000
0.50
(0.21%)
|
L
0.2%
H
228
238.5
|
243.00 | 14 Jul 2025 | 2.10% |
| Syrma SGS Technology.. |
697.3000
1.85
(0.27%)
|
L
0.3%
H
680.5
712
|
712.00 | 16 Jul 2025 | 2.11% |
| Arkade Developers Ltd. |
205.5600
2.79
(1.38%)
|
L
1.4%
H
202.3
206.2
|
210.00 | 15 Jul 2025 | 2.16% |
| Vintage Coffee And B.. |
145.8000
2.55
(1.78%)
|
L
1.8%
H
144.3
149.0
|
148.95 | 16 Jul 2025 | 2.16% |
| GSM Foils Ltd. |
191.7500
3.75
(1.99%)
|
L
2.0%
H
191.8
191.8
|
195.90 | 10 Jul 2025 | 2.16% |
| Alpex Solar Ltd. |
1188.1500
-2.20
(-0.18%)
|
L
-0.2%
H
1170
1213.9
|
1213.90 | 16 Jul 2025 | 2.17% |
| TVS Motor Company Ltd. |
2897.3000
12.30
(0.43%)
|
L
0.4%
H
2865
2902
|
2960.30 | 27 Jun 2025 | 2.17% |
| Sagar Cements Ltd. |
255.4600
11.19
(4.58%)
|
L
4.6%
H
242.5
260.5
|
261.05 | 31 Jul 2024 | 2.19% |
| Hawkins Cookers Ltd. |
9683.9500
-2.00
(-0.02%)
|
L
0.0%
H
9600
9800
|
9900.00 | 15 Jul 2025 | 2.23% |
| 2.50% GOLDBONDS2025S.. |
9781.0300
-18.87
(-0.19%)
|
L
-0.2%
H
9781.0
9781.0
|
10000.00 | 16 Jun 2025 | 2.24% |
| Fortis Healthcare Ltd. |
795.1500
-4.10
(-0.51%)
|
L
-0.5%
H
794
808.9
|
813.00 | 07 Jul 2025 | 2.24% |
| Gabriel Pet Straps L.. |
250.3500
11.35
(4.75%)
|
L
4.8%
H
248
251.0
|
256.00 | 07 Jul 2025 | 2.26% |
| AGI Infra Ltd. |
1049.0500
3.50
(0.33%)
|
L
0.3%
H
1032.5
1059.5
|
1072.95 | 14 Jul 2025 | 2.28% |
| 2.50%GOLDBONDS2029SR-X |
9920.0000
-13.50
(-0.14%)
|
L
-0.1%
H
9866.8
9957.9
|
10148.54 | 16 Jun 2025 | 2.30% |
| Gayatri Highways Ltd. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.7
|
1.77 | 25 Nov 2024 | 2.31% |
| 2.50% GOLDBONDS2025S.. |
9821.0000
-4.04
(-0.04%)
|
L
0.0%
H
9810.1
9825.0
|
10049.00 | 03 Jul 2025 | 2.32% |
| Mahindra & Mahindra .. |
3196.5000
67.90
(2.17%)
|
L
2.2%
H
3082.4
3210
|
3270.95 | 10 Feb 2025 | 2.33% |
| 2.50%GOLDBONDS2030SR.. |
9962.6400
-27.35
(-0.27%)
|
L
-0.3%
H
9852.0
9999.0
|
10194.72 | 24 Jun 2025 | 2.33% |
| Aadhar Housing Finan.. |
504.6500
26.75
(5.60%)
|
L
5.6%
H
475
509.4
|
516.80 | 24 Sep 2024 | 2.41% |
| Force Motors Ltd. |
16846.7000
91.05
(0.54%)
|
L
0.5%
H
16559.1
17255.9
|
17255.90 | 16 Jul 2025 | 2.43% |
| Swaraj Engines Ltd. |
4607.9000
11.20
(0.24%)
|
L
0.2%
H
4569
4720
|
4720.00 | 16 Jul 2025 | 2.43% |
| Bluspring Enterprise.. |
94.9500
13.88
(17.12%)
|
L
17.1%
H
80.6
97.3
|
97.27 | 16 Jul 2025 | 2.44% |
| Nuvoco Vistas Corpor.. |
376.4500
11.15
(3.05%)
|
L
3.1%
H
361.6
382.4
|
385.65 | 11 Dec 2024 | 2.44% |
| SML Isuzu Ltd. |
3231.2000
36.60
(1.15%)
|
L
1.2%
H
3050
3302.9
|
3310.80 | 15 Jul 2025 | 2.46% |
| Federal Bank Ltd. |
214.6900
3.02
(1.43%)
|
L
1.4%
H
211.7
215.4
|
220.00 | 02 Jul 2025 | 2.47% |
| Hindustan Petroleum .. |
446.1000
12.65
(2.92%)
|
L
2.9%
H
433.7
448.6
|
457.15 | 05 Sep 2024 | 2.48% |
| ITC Hotels Ltd. |
238.4900
10.20
(4.47%)
|
L
4.5%
H
225
244.4
|
244.40 | 16 Jul 2025 | 2.48% |
| Trident Texofab Ltd. |
214.6500
0.50
(0.23%)
|
L
0.2%
H
206
215
|
220.00 | 23 Jun 2025 | 2.49% |
| RR Securities Ltd. |
50.0000
1.13
(2.31%)
|
L
2.3%
H
50
50
|
51.26 | 03 Jan 2025 | 2.52% |
| 2.50%GOLDBONDS2028SR-I |
9847.0100
-37.99
(-0.38%)
|
L
-0.4%
H
9842
9900
|
10095.22 | 08 Jul 2025 | 2.52% |
| 2.50%GOLDBONDS2032SR.. |
10873.4100
-22.94
(-0.21%)
|
L
-0.2%
H
10853.0
10900
|
11147.70 | 03 Jul 2025 | 2.52% |
| 2.50%GOLDBONDS2026SR-I |
9850.0100
-49.97
(-0.50%)
|
L
-0.5%
H
9850.0
9899
|
10100.00 | 16 Jun 2025 | 2.54% |
| GRM Overseas Ltd. |
387.8000
-2.25
(-0.58%)
|
L
-0.6%
H
384.3
397.7
|
397.65 | 16 Jul 2025 | 2.54% |
| 2.50%GOLDBONDS2030SR.. |
10000.5600
-32.85
(-0.33%)
|
L
-0.3%
H
10000
10175.0
|
10255.00 | 24 Jun 2025 | 2.54% |
| 2.50%GOLDBONDS2028SR.. |
9877.0000
-63.00
(-0.63%)
|
L
-0.6%
H
9835.2
9888
|
10130.83 | 23 Jun 2025 | 2.57% |
| Oneclick Logistics L.. |
205.5000
1.80
(0.88%)
|
L
0.9%
H
200
210.8
|
210.80 | 16 Jul 2025 | 2.58% |
| 2.5%GOLDBONDS2028SR-.. |
9841.1200
-9.54
(-0.10%)
|
L
-0.1%
H
9810
9849.9
|
10096.25 | 15 Jul 2025 | 2.59% |
| Naturite Agro Produc.. |
388.9000
-7.90
(-1.99%)
|
L
-2.0%
H
388.9
388.9
|
399.00 | 14 Jul 2025 | 2.60% |
| 2.50%GOLDBONDS2030SR-I |
10038.0000
-54.00
(-0.54%)
|
L
-0.5%
H
9936
10049
|
10299.00 | 14 Jul 2025 | 2.60% |
| Samhi Hotels Ltd. |
241.2100
-5.11
(-2.07%)
|
L
-2.1%
H
238.4
247.5
|
247.50 | 15 Jul 2025 | 2.61% |
| Wockhardt Ltd. |
1821.0000
-7.00
(-0.38%)
|
L
-0.4%
H
1801.5
1849
|
1868.80 | 12 Jun 2025 | 2.62% |
| 2.50%GOLDBONDS2029SR.. |
9840.2300
-19.77
(-0.20%)
|
L
-0.2%
H
9785.8
9874
|
10099.00 | 16 Jun 2025 | 2.63% |
| 2.50%GOLDBONDS2027SR-V |
9840.0000
-39.99
(-0.40%)
|
L
-0.4%
H
9702
9849.0
|
10099.00 | 16 Jun 2025 | 2.63% |
| Indian Bank |
641.5000
7.80
(1.23%)
|
L
1.2%
H
633.8
649.9
|
658.50 | 03 Jun 2025 | 2.65% |
| Jaihind Synthetics L.. |
65.8500
2.85
(4.52%)
|
L
4.5%
H
62.5
65.9
|
67.60 | 07 Jul 2025 | 2.66% |
| GTV Engineering Ltd. |
1167.9500
5.80
(0.50%)
|
L
0.5%
H
1151.1
1178
|
1199.00 | 12 Jun 2025 | 2.66% |
| Parag Milk Foods Ltd. |
237.9600
0.48
(0.20%)
|
L
0.2%
H
236.0
244.3
|
244.30 | 16 Jul 2025 | 2.66% |
| Prabha Energy Ltd. |
307.6500
5.25
(1.74%)
|
L
1.7%
H
302.6
315.9
|
315.90 | 16 Jul 2025 | 2.68% |
| Sirca Paints India L.. |
417.4500
3.60
(0.87%)
|
L
0.9%
H
414.5
422.5
|
428.80 | 14 Jul 2025 | 2.72% |
| Transrail Lighting L.. |
774.8000
-4.80
(-0.62%)
|
L
-0.6%
H
759.1
795.9
|
795.90 | 16 Jul 2025 | 2.72% |
| Centenial Surgical S.. |
165.0000
7.75
(4.93%)
|
L
4.9%
H
149.4
165.1
|
169.50 | 19 Dec 2024 | 2.73% |
| Piramal Enterprises .. |
1314.9000
-8.40
(-0.63%)
|
L
-0.6%
H
1306.6
1332.7
|
1351.00 | 15 Jul 2025 | 2.75% |
| 2.50%GOLDBONDS2028SR-X |
9830.1100
-68.89
(-0.70%)
|
L
-0.7%
H
9800
9850
|
10100.00 | 13 Jun 2025 | 2.75% |
| Allied Blenders & Di.. |
492.1500
0.70
(0.14%)
|
L
0.1%
H
487.0
499.4
|
505.90 | 15 Jul 2025 | 2.79% |
| Shri Techtex Ltd. |
92.9000
|
L
92.9
H
92
92.9
|
95.50 | 20 Jun 2025 | 2.80% |
| 2.5%GOLDBONDS2028SR-.. |
9863.0000
-11.18
(-0.11%)
|
L
-0.1%
H
9828
9939
|
10140.00 | 16 Jun 2025 | 2.81% |
| Biocon Ltd. |
394.6500
4.20
(1.08%)
|
L
1.1%
H
393.2
405.9
|
405.90 | 16 Jul 2025 | 2.85% |
| Le Merite Exports Ltd. |
335.3500
3.10
(0.93%)
|
L
0.9%
H
332.3
339.5
|
345.00 | 11 Jul 2025 | 2.88% |
| ASK Automotive Ltd. |
539.4500
-10.25
(-1.86%)
|
L
-1.9%
H
537.6
555
|
555.00 | 16 Jul 2025 | 2.88% |
| 2.5%GOLDBONDS2029SR-.. |
9841.7100
-24.86
(-0.25%)
|
L
-0.3%
H
9823
9850
|
10126.23 | 16 Jun 2025 | 2.89% |
| A-1 Ltd. |
655.9500
-5.70
(-0.86%)
|
L
-0.9%
H
655
671.5
|
675.00 | 14 Jul 2025 | 2.90% |
| 2.50%GOLDBONDS2027SR.. |
9940.3200
-1.10
(-0.01%)
|
L
0.0%
H
9940.0
9941.4
|
10230.00 | 16 Jun 2025 | 2.91% |
| DCB Bank Ltd. |
146.5200
-2.66
(-1.78%)
|
L
-1.8%
H
146.2
149.9
|
150.79 | 10 Jun 2025 | 2.91% |
| Aayush Art and Bulli.. |
913.3000
2.30
(0.25%)
|
L
0.3%
H
904.6
937.9
|
940.00 | 07 Jul 2025 | 2.92% |
| Globe International .. |
126.1000
3.65
(2.98%)
|
L
3.0%
H
124
126.8
|
129.80 | 26 Jun 2025 | 2.93% |
| VTM Ltd. |
119.1000
2.33
(2.00%)
|
L
2%
H
116.8
119.1
|
122.65 | 07 Jul 2025 | 2.98% |
| 2.50%GOLDBONDS2031SR.. |
10185.0300
-29.41
(-0.29%)
|
L
-0.3%
H
10170
10264.9
|
10498.36 | 25 Jun 2025 | 3.08% |
| Cube Highways Trust |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
129
130.5
|
134.00 | 11 Jul 2025 | 3.08% |
| Grand Continent Hote.. |
170.0000
3.00
(1.80%)
|
L
1.8%
H
163
170
|
175.25 | 07 Jul 2025 | 3.09% |
| Steel Cast Ltd. |
1207.0000
12.00
(1.00%)
|
L
1%
H
1171.1
1219.9
|
1244.40 | 01 Jul 2025 | 3.10% |
| Shree Cements Ltd. |
30955.0000
-125.00
(-0.40%)
|
L
-0.4%
H
30600
31190
|
31920.00 | 20 May 2025 | 3.12% |
| ICICI Bank Ltd. |
1426.4000
-4.40
(-0.31%)
|
L
-0.3%
H
1419.1
1429.2
|
1471.60 | 26 May 2025 | 3.17% |
| Tamilnadu Petroprodu.. |
107.3600
1.94
(1.84%)
|
L
1.8%
H
105.2
108
|
110.77 | 18 Jul 2024 | 3.18% |
| Sharat Industries Ltd. |
110.0000
-1.00
(-0.90%)
|
L
-0.9%
H
109.7
113.5
|
113.50 | 16 Jul 2025 | 3.18% |
| Embassy Office Parks.. |
392.3100
1.61
(0.41%)
|
L
0.4%
H
390.0
392.9
|
405.00 | 04 Nov 2024 | 3.23% |
| Sai Life Science Ltd. |
812.1000
1.00
(0.12%)
|
L
0.1%
H
801.8
815.0
|
838.50 | 02 Jul 2025 | 3.25% |
| Aryaman Financial Se.. |
705.8000
-11.35
(-1.58%)
|
L
-1.6%
H
685.4
722
|
729.00 | 07 Jul 2025 | 3.29% |
| 63 Moons Technologie.. |
1093.9000
20.40
(1.90%)
|
L
1.9%
H
1065.6
1106.9
|
1130.00 | 10 Jul 2025 | 3.30% |
| Blue Jet Healthcare .. |
957.3500
-3.75
(-0.39%)
|
L
-0.4%
H
951
989
|
989.00 | 16 Jul 2025 | 3.31% |
| Cedaar Textile Ltd. |
131.9000
5.30
(4.19%)
|
L
4.2%
H
126.2
132.9
|
136.30 | 11 Jul 2025 | 3.34% |
| Harshdeep Hortico Ltd. |
96.7500
0.37
(0.38%)
|
L
0.4%
H
96.8
96.9
|
100.00 | 26 Jun 2025 | 3.36% |
| Choksi Laboratories .. |
191.5000
3.75
(2.00%)
|
L
2%
H
191.5
191.5
|
197.95 | 01 Jul 2025 | 3.37% |
| Wires and Fabriks (S.. |
262.8000
10.35
(4.10%)
|
L
4.1%
H
252.5
265
|
271.70 | 10 Sep 2024 | 3.39% |
| Lumax Industries Ltd. |
3786.4000
209.90
(5.87%)
|
L
5.9%
H
3576.5
3898
|
3915.00 | 07 Jul 2025 | 3.40% |
| Jubilant Agri and Co.. |
1750.0000
-18.50
(-1.05%)
|
L
-1.1%
H
1740
1775
|
1809.60 | 13 Jun 2025 | 3.41% |
| ASM Technologies Ltd. |
2881.8000
-52.50
(-1.79%)
|
L
-1.8%
H
2832
2980
|
2980.00 | 16 Jul 2025 | 3.41% |
| Banco Products (Indi.. |
667.6500
-6.30
(-0.93%)
|
L
-0.9%
H
665.2
690.6
|
690.60 | 16 Jul 2025 | 3.44% |
| Navin Fluorine Inter.. |
4962.7000
-117.90
(-2.32%)
|
L
-2.3%
H
4944.1
5070.2
|
5133.60 | 10 Jul 2025 | 3.44% |
| Anand Rayons Ltd. |
294.7500
0.75
(0.26%)
|
L
0.3%
H
289
297.7
|
305.00 | 30 Jun 2025 | 3.48% |
| KRBL Ltd. |
393.1500
13.50
(3.56%)
|
L
3.6%
H
380.1
403.7
|
406.90 | 10 Jul 2025 | 3.50% |
| Pashupati Cotspin Ltd. |
670.0000
8.00
(1.21%)
|
L
1.2%
H
670
670
|
693.50 | 14 Jul 2025 | 3.51% |
| Fredun Pharmaceutica.. |
950.6000
-14.50
(-1.50%)
|
L
-1.5%
H
930
984
|
984.00 | 16 Jul 2025 | 3.51% |
| Divi's Laboratories .. |
6831.0000
41.00
(0.60%)
|
L
0.6%
H
6751
6859.5
|
7071.50 | 08 Jul 2025 | 3.52% |
| 2.50%GOLDBONDS2031SR-I |
10058.8600
-65.78
(-0.65%)
|
L
-0.7%
H
10030
10140
|
10414.64 | 15 Jul 2025 | 3.54% |
| Pradeep Metals Ltd. |
347.2000
-9.00
(-2.53%)
|
L
-2.5%
H
346.3
359.5
|
359.50 | 16 Jul 2025 | 3.54% |
| RM Drip and Sprinkle.. |
579.2000
22.20
(3.99%)
|
L
4.0%
H
545.1
581
|
600.00 | 30 Jun 2025 | 3.59% |
| Goldkart Jewels Ltd. |
213.0000
|
L
213
H
213
213
|
220.65 | 28 Mar 2025 | 3.59% |
| City Pulse Multiplex.. |
2191.2000
-4.15
(-0.19%)
|
L
-0.2%
H
2184.2
2270
|
2270.00 | 16 Jul 2025 | 3.60% |
| Glenmark Pharmaceuti.. |
2204.8000
-21.30
(-0.96%)
|
L
-1.0%
H
2196.1
2247.7
|
2284.80 | 11 Jul 2025 | 3.63% |
| 2.50%GOLDBONDS 2025S.. |
9842.7600
-57.24
(-0.58%)
|
L
-0.6%
H
9800
9850
|
10200.00 | 16 Jun 2025 | 3.63% |
| Gujarat Natural Reso.. |
69.4300
1.13
(1.65%)
|
L
1.7%
H
68.3
69.7
|
71.95 | 04 Jul 2025 | 3.63% |
| JK Lakshmi Cement Ltd. |
971.1500
-7.90
(-0.81%)
|
L
-0.8%
H
961
990.2
|
1006.50 | 03 Jul 2025 | 3.64% |
| Prime Focus Ltd. |
174.5800
2.56
(1.49%)
|
L
1.5%
H
163.3
177.5
|
181.00 | 15 Jul 2025 | 3.68% |
| Anand Rathi Wealth L.. |
2504.5000
48.10
(1.96%)
|
L
2.0%
H
2451
2535
|
2596.80 | 14 Jul 2025 | 3.69% |
| Valiant Communicatio.. |
896.7000
-18.30
(-2.00%)
|
L
-2%
H
896.7
930
|
930.00 | 16 Jul 2025 | 3.71% |
| Dalmia Bharat Ltd. |
2164.2000
-18.10
(-0.83%)
|
L
-0.8%
H
2143.5
2209.2
|
2245.00 | 02 Jul 2025 | 3.73% |
| Indo Thai Securities.. |
2120.2000
100.90
(5.00%)
|
L
5%
H
2030
2120.2
|
2200.15 | 11 Feb 2025 | 3.77% |
| Torrent Pharmaceutic.. |
3459.5000
19.90
(0.58%)
|
L
0.6%
H
3421.3
3465.6
|
3590.70 | 09 Oct 2024 | 3.79% |
| 2.50%GOLDBONDS2031SR.. |
10092.1900
-18.11
(-0.18%)
|
L
-0.2%
H
10045.0
10120
|
10475.00 | 23 Jun 2025 | 3.79% |
| Max Healthcare Insti.. |
1266.2000
5.10
(0.40%)
|
L
0.4%
H
1256.4
1278
|
1314.30 | 04 Jul 2025 | 3.80% |
| 2.50%GOLDBONDS2030SR.. |
10017.9100
-5.50
(-0.05%)
|
L
-0.1%
H
10005.3
10148
|
10399.00 | 24 Jun 2025 | 3.80% |
| CCL Products India L.. |
881.3500
-6.95
(-0.78%)
|
L
-0.8%
H
873
902.7
|
915.00 | 04 Jun 2025 | 3.82% |
| Chemkart India Ltd. |
252.3500
1.50
(0.60%)
|
L
0.6%
H
245.1
258
|
262.00 | 14 Jul 2025 | 3.82% |
| Apollo Hospitals Ent.. |
7352.5000
-8.00
(-0.11%)
|
L
-0.1%
H
7310
7410
|
7635.00 | 08 Jul 2025 | 3.84% |
| Gallantt Ispat Ltd. |
587.4000
3.65
(0.63%)
|
L
0.6%
H
575.7
593
|
610.00 | 10 Jul 2025 | 3.85% |
| L&T Finance Ltd. |
203.3500
-2.10
(-1.02%)
|
L
-1.0%
H
201.9
205.4
|
211.20 | 07 Jul 2025 | 3.86% |
| SRF Ltd. |
3201.2000
-22.40
(-0.69%)
|
L
-0.7%
H
3195.1
3250
|
3325.00 | 10 Jul 2025 | 3.87% |
| Garuda Construction .. |
147.9500
5.05
(3.53%)
|
L
3.5%
H
140
149.9
|
153.70 | 08 Jan 2025 | 3.89% |
| Travel Food Services.. |
1087.4000
33.70
(3.20%)
|
L
3.2%
H
1038.1
1106.9
|
1130.00 | 14 Jul 2025 | 3.92% |
| Crizac Ltd. |
352.8400
14.40
(4.25%)
|
L
4.3%
H
335.9
366.7
|
366.70 | 16 Jul 2025 | 3.93% |
| Aimtron Electronics .. |
803.3500
52.50
(6.99%)
|
L
7.0%
H
752
810
|
835.00 | 14 Jul 2025 | 3.94% |
| Madhya Bharat Agro P.. |
436.0500
-5.75
(-1.30%)
|
L
-1.3%
H
433.5
449.3
|
453.65 | 14 Jul 2025 | 4.04% |
| FIEM Industries Ltd. |
1944.8000
-28.00
(-1.42%)
|
L
-1.4%
H
1941
2024.9
|
2024.90 | 16 Jul 2025 | 4.12% |
| Madhya Pradesh Today.. |
54.5500
-1.10
(-1.98%)
|
L
-2.0%
H
54.6
54.6
|
56.80 | 08 Jul 2025 | 4.12% |
| Sumeet Industries Ltd. |
135.0200
-2.76
(-2.00%)
|
L
-2%
H
135.0
135.0
|
140.60 | 14 Jul 2025 | 4.13% |
| UPL Ltd. |
671.4500
-2.35
(-0.35%)
|
L
-0.4%
H
668.4
677
|
699.45 | 12 May 2025 | 4.17% |
| Bhartiya Internation.. |
840.5000
15.60
(1.89%)
|
L
1.9%
H
832.5
850
|
875.95 | 15 Jul 2025 | 4.22% |
| Quality Power Electr.. |
798.1500
23.90
(3.09%)
|
L
3.1%
H
771
813
|
831.95 | 11 Jul 2025 | 4.23% |
| Prizor Viztech Ltd. |
249.8000
1.75
(0.71%)
|
L
0.7%
H
236
260.5
|
260.45 | 16 Jul 2025 | 4.26% |