Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.34 | 20 Jan 2026 | 0.02% |
| Bridge Securities Ltd. |
15.9900
0.54
(3.50%)
|
L
3.5%
H
15.5
16
|
16.00 | 10 Apr 2026 | 0.06% |
| Cube Highways Trust |
147.8900
-0.11
(-0.07%)
|
L
-0.1%
H
147.9
148
|
148.00 | 08 Apr 2026 | 0.07% |
| Property Share Inves.. |
1098000.0000
43000.00
(4.08%)
|
L
4.1%
H
1098000
1098000
|
1100000.00 | 02 Feb 2026 | 0.18% |
| Hardwyn India Ltd. |
20.9100
0.18
(0.87%)
|
L
0.9%
H
20.5
21.0
|
20.95 | 10 Apr 2026 | 0.19% |
| Magson Retail & Dist.. |
189.4000
11.55
(6.49%)
|
L
6.5%
H
180
189.8
|
189.80 | 10 Apr 2026 | 0.21% |
| Adani Energy Solutio.. |
1157.9000
79.15
(7.34%)
|
L
7.3%
H
1079.3
1160.4
|
1160.40 | 10 Apr 2026 | 0.22% |
| GNG Electronics Ltd. |
408.5500
36.70
(9.87%)
|
L
9.9%
H
373
409
|
409.70 | 25 Mar 2026 | 0.28% |
| Hitachi Energy India.. |
28425.0000
1110.00
(4.06%)
|
L
4.1%
H
27525
28510
|
28510.00 | 10 Apr 2026 | 0.30% |
| Cummins India Ltd. |
5138.7000
231.30
(4.71%)
|
L
4.7%
H
4908.6
5154.9
|
5154.90 | 10 Apr 2026 | 0.32% |
| HOAC Foods India Ltd. |
416.4500
18.45
(4.64%)
|
L
4.6%
H
415
417.9
|
417.90 | 10 Apr 2026 | 0.35% |
| Titan Company Ltd. |
4505.0000
65.20
(1.47%)
|
L
1.5%
H
4425.1
4523.9
|
4523.90 | 10 Apr 2026 | 0.42% |
| Scintilla Commercial.. |
15.7300
0.68
(4.52%)
|
L
4.5%
H
14.3
15.8
|
15.80 | 10 Apr 2026 | 0.45% |
| Lenskart Solutions L.. |
547.5500
33.15
(6.44%)
|
L
6.4%
H
517
550
|
550.00 | 10 Apr 2026 | 0.45% |
| Divine Hira Jeweller.. |
298.4500
9.90
(3.43%)
|
L
3.4%
H
290.7
300
|
300.00 | 10 Apr 2026 | 0.52% |
| Aptus Pharma Ltd. |
362.1000
7.10
(2.00%)
|
L
2%
H
362
362.1
|
364.00 | 17 Mar 2026 | 0.52% |
| Raajmarg Infra Inves.. |
110.8900
1.03
(0.94%)
|
L
0.9%
H
109.3
111.5
|
111.50 | 10 Apr 2026 | 0.55% |
| Encompass Design Ind.. |
294.8000
3.95
(1.36%)
|
L
1.4%
H
286
296.5
|
296.50 | 10 Apr 2026 | 0.58% |
| Integrated Proteins .. |
83.0000
1.12
(1.37%)
|
L
1.4%
H
83
83.5
|
83.51 | 10 Apr 2026 | 0.61% |
| Omnitex Industries (.. |
806.0000
21.50
(2.74%)
|
L
2.7%
H
790
811
|
811.00 | 10 Apr 2026 | 0.62% |
| Sikozy Realtors Ltd. |
1.6000
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.6
|
1.61 | 27 Mar 2026 | 0.63% |
| ABB India Ltd. |
6859.5000
245.50
(3.71%)
|
L
3.7%
H
6612.5
6905.5
|
6905.50 | 10 Apr 2026 | 0.67% |
| Anand Rathi Wealth L.. |
3578.5000
24.80
(0.70%)
|
L
0.7%
H
3450
3603.7
|
3603.70 | 10 Apr 2026 | 0.70% |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
35.18 | 15 Dec 2025 | 0.72% |
| Alphalogic Industrie.. |
185.6000
3.60
(1.98%)
|
L
2.0%
H
185.6
185.6
|
187.00 | 06 Feb 2026 | 0.75% |
| Anzen India Energy Y.. |
125.0000
|
L
125
H
125.0
125
|
126.00 | 25 Mar 2026 | 0.80% |
| KSH International Ltd. |
534.1000
34.95
(7.00%)
|
L
7%
H
501.1
538.8
|
538.80 | 10 Apr 2026 | 0.88% |
| Vivid Electromech Ltd. |
635.4000
24.90
(4.08%)
|
L
4.1%
H
613
641
|
641.00 | 10 Apr 2026 | 0.88% |
| V-Marc India Ltd. |
797.8500
36.85
(4.84%)
|
L
4.8%
H
755
799.5
|
805.00 | 12 Nov 2025 | 0.90% |
| Vardhman Textiles Ltd. |
560.8500
11.00
(2.00%)
|
L
2%
H
549.2
566
|
566.00 | 10 Apr 2026 | 0.92% |
| Rashi Peripherals Ltd. |
404.7500
18.55
(4.80%)
|
L
4.8%
H
387.1
407
|
408.70 | 06 Jan 2026 | 0.98% |
| Radhagobind Commerci.. |
4.0300
0.18
(4.68%)
|
L
4.7%
H
3.7
4.0
|
4.07 | 10 Mar 2026 | 0.99% |
| Ramchandra Leasing a.. |
11.9700
0.57
(5.00%)
|
L
5%
H
11.8
12.0
|
12.09 | 11 Dec 2025 | 1.00% |
| Shilchar Technologie.. |
4574.0000
165.40
(3.75%)
|
L
3.8%
H
4449
4620
|
4620.00 | 10 Apr 2026 | 1.01% |
| Aurobindo Pharma Ltd. |
1349.4000
9.00
(0.67%)
|
L
0.7%
H
1336.8
1355
|
1363.00 | 08 Apr 2026 | 1.01% |
| Sayaji Industries Ltd. |
103.9500
4.95
(5.00%)
|
L
5%
H
99.1
104.0
|
105.00 | 09 Apr 2026 | 1.01% |
| Sona BLW Precision F.. |
554.2500
31.20
(5.97%)
|
L
6.0%
H
526.2
559.9
|
559.85 | 10 Apr 2026 | 1.01% |
| Thangamayil Jeweller.. |
4138.8000
52.30
(1.28%)
|
L
1.3%
H
4050
4170
|
4181.90 | 09 Apr 2026 | 1.04% |
| Honasa Consumer Ltd. |
344.8500
12.50
(3.76%)
|
L
3.8%
H
328.9
348.7
|
348.70 | 10 Apr 2026 | 1.12% |
| GRE Renew Enertech L.. |
118.6500
10.82
(10.03%)
|
L
10.0%
H
108.7
120
|
120.00 | 10 Apr 2026 | 1.14% |
| Vilin Bio Med Ltd. |
37.9500
0.70
(1.88%)
|
L
1.9%
H
38.0
38.0
|
38.40 | 02 Feb 2026 | 1.19% |
| Arman Holdings Ltd. |
113.6500
-0.85
(-0.74%)
|
L
-0.7%
H
113.5
115
|
115.00 | 05 Mar 2026 | 1.19% |
| Virat Leasing Ltd. |
52.1300
|
L
52.1
H
52.1
52.1
|
52.75 | 16 May 2025 | 1.19% |
| Property Share Inves.. |
1047500.0000
|
L
1047500
H
1047500
1047500
|
1060000.00 | 25 Mar 2026 | 1.19% |
| SBC Exports Ltd. |
33.2200
1.05
(3.26%)
|
L
3.3%
H
32.3
33.6
|
33.62 | 10 Apr 2026 | 1.20% |
| Avana Electrosystems.. |
100.7500
12.45
(14.10%)
|
L
14.1%
H
90.2
102
|
102.00 | 10 Apr 2026 | 1.24% |
| Shriram Pistons & Ri.. |
3608.2000
384.50
(11.93%)
|
L
11.9%
H
3250
3653
|
3653.00 | 10 Apr 2026 | 1.24% |
| ICICI Prudential Ass.. |
3385.5000
134.40
(4.13%)
|
L
4.1%
H
3192
3430
|
3430.00 | 10 Apr 2026 | 1.31% |
| Lumax Auto Technolog.. |
1823.3000
97.70
(5.66%)
|
L
5.7%
H
1742
1848
|
1848.00 | 10 Apr 2026 | 1.35% |
| Steel Cast Ltd. |
281.1300
8.15
(2.99%)
|
L
3.0%
H
270.9
285
|
285.00 | 10 Apr 2026 | 1.38% |
| Belrise Industries L.. |
206.0900
3.86
(1.91%)
|
L
1.9%
H
203.2
209.0
|
209.04 | 10 Apr 2026 | 1.43% |
| Ather Energy Ltd. |
863.0500
42.80
(5.22%)
|
L
5.2%
H
830.4
875.5
|
875.45 | 10 Apr 2026 | 1.44% |
| Omega Interactive Te.. |
75.8600
3.61
(5.00%)
|
L
5%
H
75.8
75.9
|
76.95 | 26 Feb 2026 | 1.44% |
| Sakar Healthcare Ltd. |
589.4500
17.10
(2.99%)
|
L
3.0%
H
573.8
598
|
598.00 | 10 Apr 2026 | 1.45% |
| Multi Commodity Exch.. |
2669.4000
11.90
(0.45%)
|
L
0.5%
H
2622.9
2708.8
|
2708.80 | 10 Apr 2026 | 1.48% |
| BSE Ltd. |
3281.2000
23.80
(0.73%)
|
L
0.7%
H
3234
3330
|
3330.00 | 10 Apr 2026 | 1.49% |
| Siemens Ltd. |
3388.5000
166.00
(5.15%)
|
L
5.2%
H
3232
3402.4
|
3440.00 | 27 Feb 2026 | 1.52% |
| Inox India Ltd. |
1305.1000
81.20
(6.63%)
|
L
6.6%
H
1226
1325
|
1325.00 | 10 Apr 2026 | 1.52% |
| Kalyani Cast-Tech Ltd. |
615.5000
44.50
(7.79%)
|
L
7.8%
H
573
621
|
625.00 | 11 Sep 2025 | 1.54% |
| Powerica Ltd. |
410.1500
13.90
(3.51%)
|
L
3.5%
H
399.6
416.9
|
416.90 | 10 Apr 2026 | 1.65% |
| Central Mine Plannin.. |
165.9400
2.65
(1.62%)
|
L
1.6%
H
162.2
168
|
168.70 | 30 Mar 2026 | 1.66% |
| India Homes Ltd. |
17.1100
0.98
(6.08%)
|
L
6.1%
H
16.4
17.4
|
17.40 | 10 Apr 2026 | 1.69% |
| B C C Fuba India Ltd.. |
91.4500
-1.50
(-1.61%)
|
L
-1.6%
H
90.5
93.0
|
93.00 | 09 Apr 2026 | 1.69% |
| IndiGrid Infrastruct.. |
171.0800
1.09
(0.64%)
|
L
0.6%
H
169.8
171.4
|
174.00 | 30 Oct 2025 | 1.71% |
| Steel Authority of I.. |
166.0200
2.67
(1.63%)
|
L
1.6%
H
162.7
166.8
|
169.00 | 08 Apr 2026 | 1.79% |
| Jindal Leasefin Ltd. |
69.7900
3.32
(4.99%)
|
L
5.0%
H
65.2
69.8
|
71.05 | 22 Jan 2026 | 1.81% |
| Sterlite Technologie.. |
231.2200
10.66
(4.83%)
|
L
4.8%
H
218.3
235.4
|
235.40 | 10 Apr 2026 | 1.81% |
| Lupin Ltd. |
2333.8000
38.70
(1.69%)
|
L
1.7%
H
2290.1
2336.4
|
2377.60 | 11 Mar 2026 | 1.88% |
| Kiran Syntex Ltd. |
19.6300
-0.01
(-0.05%)
|
L
-0.1%
H
18.5
19.6
|
20.00 | 18 Feb 2026 | 1.88% |
| NMDC Ltd. |
85.0700
0.63
(0.75%)
|
L
0.8%
H
83.9
86.3
|
86.72 | 08 Jan 2026 | 1.94% |
| Avax Apparels and Or.. |
41.2000
1.50
(3.78%)
|
L
3.8%
H
37.8
41.3
|
42.00 | 01 Apr 2026 | 1.94% |
| Gujarat Ambuja Expor.. |
151.8300
-0.96
(-0.63%)
|
L
-0.6%
H
151.1
154.8
|
154.80 | 10 Apr 2026 | 1.96% |
| B-Right Realestate L.. |
987.7500
-20.15
(-2.00%)
|
L
-2%
H
987.8
990.1
|
1007.90 | 30 Mar 2026 | 2.04% |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 15 May 2025 | 2.04% |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 16 Apr 2025 | 2.04% |
| Avanti Feeds Ltd. |
1459.1000
173.10
(13.46%)
|
L
13.5%
H
1290.1
1488
|
1489.00 | 13 Feb 2026 | 2.05% |
| Rukmani Devi Garg Ag.. |
115.0000
2.50
(2.22%)
|
L
2.2%
H
115
115
|
117.40 | 19 Mar 2026 | 2.09% |
| KSB Ltd. |
893.2500
32.85
(3.82%)
|
L
3.8%
H
864.8
897.5
|
912.00 | 26 Aug 2025 | 2.10% |
| Power Finance Corpor.. |
434.9000
6.85
(1.60%)
|
L
1.6%
H
426.4
438.8
|
444.10 | 22 Apr 2025 | 2.12% |
| Godawari Power & Isp.. |
289.5500
4.40
(1.54%)
|
L
1.5%
H
286
290.8
|
296.00 | 08 Apr 2026 | 2.23% |
| Hindusthan Urban Inf.. |
665.9000
22.35
(3.47%)
|
L
3.5%
H
625
680.9
|
680.90 | 10 Apr 2026 | 2.25% |
| Sarup Industries Ltd. |
192.7500
5.00
(2.66%)
|
L
2.7%
H
178.4
197.1
|
197.10 | 10 Apr 2026 | 2.26% |
| Oil And Natural Gas .. |
286.5000
-2.10
(-0.73%)
|
L
-0.7%
H
284.6
291.9
|
293.00 | 02 Mar 2026 | 2.27% |
| Bliss GVS Pharma Ltd. |
258.9600
4.89
(1.92%)
|
L
1.9%
H
253.7
261.4
|
264.90 | 09 Apr 2026 | 2.29% |
| Advait Energy Transi.. |
1867.0000
57.90
(3.20%)
|
L
3.2%
H
1836
1888
|
1910.00 | 09 Apr 2026 | 2.30% |
| Tipco Engineering In.. |
92.6400
1.47
(1.61%)
|
L
1.6%
H
88
94.8
|
94.80 | 10 Apr 2026 | 2.33% |
| Arfin India Ltd. |
89.2600
3.03
(3.51%)
|
L
3.5%
H
86.1
91.4
|
91.35 | 10 Apr 2026 | 2.34% |
| Mega Flex Plastics L.. |
151.5000
0.25
(0.17%)
|
L
0.2%
H
151.5
151.5
|
155.05 | 17 Mar 2026 | 2.34% |
| Aayush Art and Bulli.. |
1147.7000
-1.80
(-0.16%)
|
L
-0.2%
H
1130
1167.5
|
1175.00 | 13 Mar 2026 | 2.38% |
| Aeroflex Industries .. |
288.9900
14.53
(5.29%)
|
L
5.3%
H
275.1
296
|
296.00 | 10 Apr 2026 | 2.43% |
| Meera Industries Ltd. |
50.5000
2.40
(4.99%)
|
L
5.0%
H
49.9
50.5
|
51.73 | 29 Jan 2026 | 2.44% |
| Billionbrains Garage.. |
193.7000
7.04
(3.77%)
|
L
3.8%
H
188.7
198.5
|
198.50 | 10 Apr 2026 | 2.48% |
| Strides Pharma Scien.. |
1000.0000
3.75
(0.38%)
|
L
0.4%
H
995.9
1010.9
|
1025.00 | 03 Nov 2025 | 2.50% |
| Sansera Engineering .. |
2337.5000
85.80
(3.81%)
|
L
3.8%
H
2251.9
2377
|
2396.00 | 24 Feb 2026 | 2.50% |
| SG Finserve Ltd. |
461.1500
1.95
(0.42%)
|
L
0.4%
H
455.7
473
|
473.00 | 10 Apr 2026 | 2.57% |
| Fundviser Capital (I.. |
425.0000
7.80
(1.87%)
|
L
1.9%
H
397.1
430.5
|
436.00 | 08 Apr 2026 | 2.59% |
| Ceigall India Ltd. |
300.1000
9.85
(3.39%)
|
L
3.4%
H
290.1
301.2
|
307.90 | 10 Feb 2026 | 2.60% |
| Prizor Viztech Ltd. |
425.2000
20.20
(4.99%)
|
L
5.0%
H
395
425.3
|
436.45 | 02 Apr 2026 | 2.65% |
| Apar Industries Ltd. |
11342.0000
575.00
(5.34%)
|
L
5.3%
H
10826
11439.5
|
11648.00 | 27 Feb 2026 | 2.70% |
| Park Medi World Ltd. |
210.4500
5.61
(2.74%)
|
L
2.7%
H
205.5
216.2
|
216.20 | 10 Apr 2026 | 2.73% |
| Natco Pharma Ltd. |
1104.2000
-19.50
(-1.74%)
|
L
-1.7%
H
1100
1134.9
|
1134.85 | 10 Apr 2026 | 2.78% |
| Granules India Ltd. |
631.9500
-3.55
(-0.56%)
|
L
-0.6%
H
628.7
647.3
|
650.00 | 08 Apr 2026 | 2.86% |
| Sobhagya Mercantile .. |
895.0000
15.00
(1.70%)
|
L
1.7%
H
860.2
900.1
|
920.60 | 18 Aug 2025 | 2.86% |
| NDR InvIT Trust |
136.0000
1.34
(1.00%)
|
L
1%
H
135
136
|
139.90 | 05 Mar 2026 | 2.87% |
| Bajaj Consumer Care .. |
432.2500
39.40
(10.03%)
|
L
10.0%
H
393.2
444.7
|
444.70 | 10 Apr 2026 | 2.88% |
| Vertis Infrastructur.. |
107.0000
1.00
(0.94%)
|
L
0.9%
H
107
107
|
110.10 | 04 Dec 2025 | 2.90% |
| Indus Infra Trust |
125.7300
0.81
(0.65%)
|
L
0.7%
H
124.9
126.9
|
129.40 | 23 Mar 2026 | 2.92% |
| TD Power Systems Ltd. |
926.6000
49.10
(5.60%)
|
L
5.6%
H
882.8
954
|
954.00 | 10 Apr 2026 | 2.96% |
| Rex Pipes and Cables.. |
202.0000
|
L
202
H
202
202
|
208.00 | 26 Feb 2026 | 2.97% |
| Sky Gold and Diamond.. |
389.3500
9.65
(2.54%)
|
L
2.5%
H
381.7
399.7
|
400.95 | 30 May 2025 | 2.98% |
| Meghna Infracon Infr.. |
636.0500
3.10
(0.49%)
|
L
0.5%
H
620.1
650.0
|
655.00 | 09 Apr 2026 | 2.98% |
| Striders Impex Ltd. |
67.9500
0.95
(1.42%)
|
L
1.4%
H
67.5
68
|
70.00 | 06 Mar 2026 | 3.02% |
| Shadowfax Technologi.. |
132.3400
8.25
(6.65%)
|
L
6.7%
H
124.9
136.4
|
136.40 | 10 Apr 2026 | 3.07% |
| Atlanta Electricals .. |
1310.4000
32.80
(2.57%)
|
L
2.6%
H
1290
1350.8
|
1350.80 | 10 Apr 2026 | 3.08% |
| Venus Remedies Ltd. |
994.1000
17.15
(1.76%)
|
L
1.8%
H
965.3
1025.8
|
1025.75 | 10 Apr 2026 | 3.18% |
| Bacil Pharma Ltd. |
59.8900
0.52
(0.88%)
|
L
0.9%
H
57.5
61.8
|
61.80 | 10 Apr 2026 | 3.19% |
| Vidya Wires Ltd. |
62.9700
1.29
(2.09%)
|
L
2.1%
H
62.0
65
|
65.00 | 10 Apr 2026 | 3.22% |
| Seamec Ltd. |
1525.2000
14.00
(0.93%)
|
L
0.9%
H
1515
1554
|
1575.10 | 07 Apr 2026 | 3.27% |
| Gopal Iron & Steels .. |
15.8400
0.23
(1.47%)
|
L
1.5%
H
14.8
16.1
|
16.36 | 09 Apr 2026 | 3.28% |
| Embassy Office Parks.. |
447.3000
7.39
(1.68%)
|
L
1.7%
H
441.2
448
|
462.00 | 11 Feb 2026 | 3.29% |
| Viram Suvarn Ltd. |
12.1500
0.17
(1.42%)
|
L
1.4%
H
11.9
12.2
|
12.55 | 08 Apr 2026 | 3.29% |
| Karnataka Bank Ltd. |
242.9700
-0.72
(-0.30%)
|
L
-0.3%
H
240.3
246.6
|
251.00 | 09 Apr 2026 | 3.30% |
| Vedanta Ltd. |
745.1500
8.15
(1.11%)
|
L
1.1%
H
731.8
746.5
|
769.80 | 29 Jan 2026 | 3.31% |
| Nanta Tech Ltd. |
404.5000
54.40
(15.54%)
|
L
15.5%
H
348.1
418.0
|
417.95 | 10 Apr 2026 | 3.33% |
| Indian Bank |
967.7500
25.90
(2.75%)
|
L
2.8%
H
947
972
|
1000.00 | 27 Feb 2026 | 3.33% |
| Welspun Corp Ltd. |
961.8000
12.15
(1.28%)
|
L
1.3%
H
948.2
967
|
994.00 | 10 Jun 2025 | 3.35% |
| Omnitech Engineering.. |
347.1500
6.90
(2.03%)
|
L
2.0%
H
339.7
358.8
|
358.80 | 10 Apr 2026 | 3.36% |
| Transvoy Logistics I.. |
146.0000
-4.00
(-2.67%)
|
L
-2.7%
H
146
146
|
150.90 | 18 Dec 2025 | 3.36% |
| TVS Motor Company Ltd. |
3839.9000
112.80
(3.03%)
|
L
3.0%
H
3755
3850.5
|
3970.00 | 26 Feb 2026 | 3.39% |
| VijayPD Ceutical Ltd. |
72.0000
1.60
(2.27%)
|
L
2.3%
H
72
73.9
|
74.50 | 16 Mar 2026 | 3.47% |
| National Aluminium C.. |
417.0000
4.65
(1.13%)
|
L
1.1%
H
405.2
418.5
|
431.50 | 29 Jan 2026 | 3.48% |
| Timken India Ltd. |
3488.6000
35.00
(1.01%)
|
L
1.0%
H
3452.9
3555.3
|
3610.00 | 16 Mar 2026 | 3.48% |
| Kalind Ltd. |
102.4300
-0.51
(-0.50%)
|
L
-0.5%
H
102.2
104.8
|
106.00 | 07 Apr 2026 | 3.49% |
| Trustedge Capital Ltd. |
161.7000
1.75
(1.09%)
|
L
1.1%
H
155
167.4
|
167.40 | 10 Apr 2026 | 3.53% |
| Parnax Lab Ltd. |
141.8000
-0.45
(-0.32%)
|
L
-0.3%
H
140.2
145
|
146.80 | 25 Mar 2026 | 3.53% |
| Federal Bank Ltd. |
291.7000
8.40
(2.97%)
|
L
3.0%
H
284
292.8
|
302.00 | 27 Feb 2026 | 3.53% |
| Arvind Ltd. |
390.0500
7.30
(1.91%)
|
L
1.9%
H
384
391.3
|
404.00 | 15 May 2025 | 3.58% |
| Milestone Furniture .. |
30.5400
0.91
(3.07%)
|
L
3.1%
H
28.2
30.6
|
31.66 | 01 Jan 2026 | 3.67% |
| SMS Pharmaceuticals .. |
418.4000
3.40
(0.82%)
|
L
0.8%
H
414.1
430.0
|
433.90 | 11 Mar 2026 | 3.70% |
| Pashupati Cotspin Ltd. |
999.3000
1.75
(0.18%)
|
L
0.2%
H
994.4
1005.7
|
1036.40 | 08 Apr 2026 | 3.71% |
| Narmada Agrobase Ltd. |
35.6600
1.44
(4.21%)
|
L
4.2%
H
34.3
37.0
|
36.99 | 10 Apr 2026 | 3.73% |
| NTPC Ltd. |
380.1500
1.50
(0.40%)
|
L
0.4%
H
372.1
384.5
|
394.50 | 13 Mar 2026 | 3.77% |
| Hindalco Industries .. |
992.1000
6.45
(0.65%)
|
L
0.7%
H
978.7
995.6
|
1029.80 | 29 Jan 2026 | 3.80% |
| Bajaj Auto Ltd. |
9813.5000
296.50
(3.12%)
|
L
3.1%
H
9399.5
9844
|
10187.00 | 26 Feb 2026 | 3.81% |
| Kirloskar Oil Engine.. |
1473.2000
15.30
(1.05%)
|
L
1.1%
H
1443.3
1495
|
1530.00 | 06 Mar 2026 | 3.86% |
| Nagpur Power & Indus.. |
170.4000
2.30
(1.37%)
|
L
1.4%
H
170
175
|
177.00 | 09 Apr 2026 | 3.87% |
| Laurus Labs Ltd. |
1098.3500
14.65
(1.35%)
|
L
1.4%
H
1079.6
1109
|
1141.00 | 07 Jan 2026 | 3.88% |
| Sheetal Universal Ltd. |
255.0000
5.00
(2.00%)
|
L
2%
H
246.1
255
|
264.95 | 18 Feb 2026 | 3.90% |
| Adani Power Ltd. |
175.8100
3.48
(2.02%)
|
L
2.0%
H
172.1
178.1
|
182.70 | 23 Sep 2025 | 3.92% |
| Charms Industries Ltd. |
6.8800
|
L
6.9
H
6.9
6.9
|
7.15 | 23 Jan 2026 | 3.92% |
| Mobilise App Lab Ltd. |
69.4500
-0.15
(-0.22%)
|
L
-0.2%
H
68.2
71.8
|
72.20 | 09 Apr 2026 | 3.96% |
| Seshachal Technologi.. |
101.2000
-0.99
(-0.97%)
|
L
-1.0%
H
101.2
101.2
|
105.31 | 06 Mar 2026 | 4.06% |
| Sunlite Recycling In.. |
399.2500
4.45
(1.13%)
|
L
1.1%
H
395.7
401
|
415.50 | 16 Jan 2026 | 4.07% |
| Scan Projects Ltd. |
128.4500
0.90
(0.71%)
|
L
0.7%
H
121.2
133.7
|
133.70 | 10 Apr 2026 | 4.09% |
| Retaggio Industries .. |
53.8000
-1.20
(-2.18%)
|
L
-2.2%
H
53.8
56
|
56.00 | 10 Apr 2026 | 4.09% |
| Galaxy Agrico Export.. |
48.9900
0.74
(1.53%)
|
L
1.5%
H
47.1
50.0
|
51.00 | 09 Apr 2026 | 4.10% |
| Sportking India Ltd. |
139.6400
0.65
(0.47%)
|
L
0.5%
H
137.6
141.3
|
145.40 | 09 Apr 2026 | 4.12% |
| Schneider Electric I.. |
1010.1000
43.30
(4.48%)
|
L
4.5%
H
966
1014.3
|
1052.00 | 05 Aug 2025 | 4.15% |
| Accent Microcell Ltd. |
417.1500
-1.05
(-0.25%)
|
L
-0.3%
H
413.5
429
|
434.50 | 08 Apr 2026 | 4.16% |
| Parth Electricals & .. |
324.5000
-0.50
(-0.15%)
|
L
-0.2%
H
314.1
329.6
|
338.00 | 20 Mar 2026 | 4.16% |
| Delhivery Ltd. |
470.1500
0.30
(0.06%)
|
L
0.1%
H
467
475.0
|
490.00 | 04 Nov 2025 | 4.22% |
| Rama Vision Ltd. |
153.2500
19.35
(14.45%)
|
L
14.5%
H
132
157
|
159.75 | 10 Feb 2026 | 4.24% |
| Jammu & Kashmir Bank.. |
123.2200
1.65
(1.36%)
|
L
1.4%
H
122
124.6
|
128.48 | 12 Mar 2026 | 4.27% |
| Agribio Spirits Ltd. |
274.2500
1.75
(0.64%)
|
L
0.6%
H
270.5
274.8
|
286.00 | 02 Apr 2026 | 4.28% |
| Fujiyama Power Syste.. |
221.4400
0.45
(0.20%)
|
L
0.2%
H
220
225.3
|
230.99 | 20 Nov 2025 | 4.31% |
| Khandelwal Extractio.. |
163.2500
1.00
(0.62%)
|
L
0.6%
H
154.8
170.3
|
170.30 | 10 Apr 2026 | 4.32% |
| Rajputana Stainless .. |
123.1700
0.36
(0.29%)
|
L
0.3%
H
122.5
128.5
|
128.50 | 10 Apr 2026 | 4.33% |
| Jindal Steel Ltd. |
1219.2000
19.60
(1.63%)
|
L
1.6%
H
1196.5
1223.1
|
1272.10 | 26 Feb 2026 | 4.34% |
| GSP Crop Science Ltd. |
389.8500
2.80
(0.72%)
|
L
0.7%
H
387.2
397
|
406.90 | 09 Apr 2026 | 4.37% |
| Data Infrastructure .. |
158.0000
0.95
(0.60%)
|
L
0.6%
H
158
158
|
165.00 | 12 Feb 2026 | 4.43% |
| Emcure Pharmaceutica.. |
1600.5000
-4.40
(-0.27%)
|
L
-0.3%
H
1590.1
1660.9
|
1671.80 | 27 Mar 2026 | 4.45% |
| Aditya Infotech Ltd. |
1894.4000
-9.40
(-0.49%)
|
L
-0.5%
H
1874.6
1912.1
|
1980.00 | 09 Apr 2026 | 4.52% |
| Rossell Techsys Ltd. |
916.4000
118.15
(14.80%)
|
L
14.8%
H
798
957.9
|
957.90 | 10 Apr 2026 | 4.53% |
| Sattrix Information .. |
431.4500
8.45
(2.00%)
|
L
2%
H
431.5
431.5
|
451.00 | 08 Apr 2026 | 4.53% |
| Accord Transformer &.. |
62.1500
0.22
(0.36%)
|
L
0.4%
H
62.0
65
|
65.00 | 10 Apr 2026 | 4.59% |
| Oricon Enterprises L.. |
67.3000
0.36
(0.54%)
|
L
0.5%
H
66.0
67.6
|
70.40 | 17 Mar 2026 | 4.61% |
| Real Touch Finance L.. |
57.7400
2.74
(4.98%)
|
L
5.0%
H
57.7
57.8
|
60.41 | 20 Mar 2026 | 4.62% |
| Suditi Industries Ltd. |
85.9200
0.57
(0.67%)
|
L
0.7%
H
85
89.6
|
89.90 | 08 Apr 2026 | 4.63% |
| Excellent Wires & Pa.. |
113.7000
-5.35
(-4.49%)
|
L
-4.5%
H
113.5
118.5
|
119.05 | 09 Apr 2026 | 4.71% |
| Sai Parenterals Ltd. |
423.9500
1.25
(0.30%)
|
L
0.3%
H
422.8
438.7
|
443.90 | 08 Apr 2026 | 4.71% |
| Syrma SGS Technology.. |
868.6000
21.20
(2.50%)
|
L
2.5%
H
850.9
879
|
909.90 | 13 Nov 2025 | 4.75% |
| Tata Steel Ltd. |
206.6100
1.41
(0.69%)
|
L
0.7%
H
204.8
209
|
216.45 | 25 Feb 2026 | 4.76% |
| Tata Power Company L.. |
399.3500
4.65
(1.18%)
|
L
1.2%
H
394.9
401.4
|
418.45 | 20 Mar 2026 | 4.78% |
| Union Quality Plasti.. |
16.8200
|
L
16.8
H
16.8
16.9
|
17.63 | 22 Dec 2025 | 4.82% |
| Precision Wires Indi.. |
339.6500
10.75
(3.27%)
|
L
3.3%
H
325
341.9
|
356.10 | 10 Mar 2026 | 4.84% |
| Fractal Industries L.. |
219.3000
0.50
(0.23%)
|
L
0.2%
H
215
219.9
|
230.00 | 20 Mar 2026 | 4.88% |
| Aditya Birla Sun Lif.. |
997.8500
30.10
(3.11%)
|
L
3.1%
H
959.0
1010.9
|
1046.55 | 10 Mar 2026 | 4.88% |
| Gaudium IVF And Wome.. |
95.1300
5.96
(6.68%)
|
L
6.7%
H
88.7
99.8
|
99.80 | 10 Apr 2026 | 4.91% |
| Axis Bank Ltd. |
1350.8000
32.30
(2.45%)
|
L
2.5%
H
1326.1
1358.6
|
1418.30 | 03 Feb 2026 | 5.00% |
| Asian Hotels (East) .. |
159.9900
-3.03
(-1.86%)
|
L
-1.9%
H
160.0
165
|
168.00 | 02 Sep 2025 | 5.01% |
| Chandra Prabhu Inter.. |
16.9500
0.93
(5.81%)
|
L
5.8%
H
15.2
17.4
|
17.80 | 26 Sep 2025 | 5.01% |
| Aether Industries Ltd. |
1190.2000
56.40
(4.97%)
|
L
5.0%
H
1139.3
1198.1
|
1250.00 | 24 Mar 2026 | 5.02% |
| Rapicut Carbides Ltd. |
175.1500
-2.70
(-1.52%)
|
L
-1.5%
H
174
184
|
184.00 | 10 Apr 2026 | 5.05% |
| Axentra Corp Ltd. |
353.7500
-3.55
(-0.99%)
|
L
-1.0%
H
353.8
357.3
|
371.85 | 29 Dec 2025 | 5.12% |
| Neelkanth Rock-Miner.. |
19.5000
|
L
19.5
H
19.5
19.5
|
20.50 | 04 Nov 2025 | 5.13% |
| Incon Engineers Ltd. |
16.9200
-0.08
(-0.47%)
|
L
-0.5%
H
16.9
16.9
|
17.81 | 09 Apr 2026 | 5.26% |
| Simplex Mills Compan.. |
5415.0000
-285.00
(-5.00%)
|
L
-5%
H
5415
5415
|
5700.00 | 30 Mar 2026 | 5.26% |
| Dharni Capital Servi.. |
62.5000
|
L
62.5
H
62.5
62.6
|
65.80 | 15 Sep 2025 | 5.28% |
| Prism Medico and Pha.. |
28.7000
2.14
(8.06%)
|
L
8.1%
H
26.2
29.2
|
30.22 | 02 Mar 2026 | 5.30% |
| Ambassador Intra Hol.. |
49.2900
-0.05
(-0.10%)
|
L
-0.1%
H
49.3
49.3
|
51.92 | 14 Jul 2025 | 5.34% |
| AXISCADES Technologi.. |
1687.9000
-24.90
(-1.45%)
|
L
-1.5%
H
1661
1751.9
|
1779.20 | 23 Sep 2025 | 5.41% |
| Classic Leasing & Fi.. |
50.2800
-0.01
(-0.02%)
|
L
0.0%
H
50.3
50.3
|
53.00 | 10 Mar 2026 | 5.41% |
| Man Industries (Indi.. |
465.8000
26.45
(6.02%)
|
L
6.0%
H
442.4
468
|
491.00 | 26 Nov 2025 | 5.41% |
| Novyra Pharmachem Ltd. |
15.7000
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
16.55 | 23 Mar 2026 | 5.41% |
| Dhampur Bio Organics.. |
120.0700
1.55
(1.31%)
|
L
1.3%
H
118
124.9
|
126.60 | 01 Apr 2026 | 5.44% |
| HRS Aluglaze Ltd. |
277.2500
13.20
(5.00%)
|
L
5%
H
277.2
277.3
|
292.60 | 27 Mar 2026 | 5.54% |
| Madhya Bharat Agro P.. |
523.8000
-16.30
(-3.02%)
|
L
-3.0%
H
521.4
548
|
553.05 | 08 Apr 2026 | 5.58% |
| Nippon Life India As.. |
955.2500
46.60
(5.13%)
|
L
5.1%
H
912.3
961
|
1009.00 | 03 Feb 2026 | 5.63% |
| RBL Bank Ltd. |
322.1500
4.45
(1.40%)
|
L
1.4%
H
318.7
326.8
|
340.40 | 19 Feb 2026 | 5.67% |
| Silkflex Polymers (I.. |
138.4000
6.50
(4.93%)
|
L
4.9%
H
138.3
138.4
|
146.30 | 02 Mar 2026 | 5.71% |
| Happy Forgings Ltd. |
1295.9000
25.30
(1.99%)
|
L
2.0%
H
1258.6
1345
|
1370.00 | 20 Feb 2026 | 5.72% |
| JSW Steel Ltd. |
1214.8000
5.10
(0.42%)
|
L
0.4%
H
1203.9
1224.8
|
1284.70 | 25 Feb 2026 | 5.75% |
| Ashoka Refineries Ltd. |
13.3800
|
L
13.4
H
13.4
13.4
|
14.15 | 01 Sep 2025 | 5.75% |
| KSR Footwear Ltd. |
35.1900
0.69
(2.00%)
|
L
2%
H
34.5
35.2
|
37.24 | 11 Mar 2026 | 5.83% |
| Zinema Media and Ent.. |
18.1800
0.86
(4.97%)
|
L
5.0%
H
17.3
18.2
|
19.24 | 26 Jun 2025 | 5.83% |
| Yaap Digital Ltd. |
158.5500
3.55
(2.29%)
|
L
2.3%
H
152.5
161.5
|
167.80 | 02 Apr 2026 | 5.83% |
| Dynamatic Technologi.. |
10345.5000
328.50
(3.28%)
|
L
3.3%
H
10017
10387
|
10950.00 | 05 Mar 2026 | 5.84% |
| Au Small Finance Ban.. |
981.8000
18.80
(1.95%)
|
L
2.0%
H
963
986.3
|
1039.20 | 19 Feb 2026 | 5.85% |
| Peoples Investments .. |
199.6000
-0.10
(-0.05%)
|
L
-0.1%
H
199.6
199.6
|
211.30 | 23 Feb 2026 | 5.86% |
| South West Pinnacle .. |
228.5500
-1.21
(-0.53%)
|
L
-0.5%
H
225.6
238
|
242.00 | 01 Dec 2025 | 5.88% |
| Ind Bank Housing Ltd. |
44.1800
0.74
(1.70%)
|
L
1.7%
H
41.3
46
|
46.80 | 19 Feb 2026 | 5.93% |
| Rubicon Research Ltd. |
836.1000
-20.10
(-2.35%)
|
L
-2.4%
H
830.3
885.8
|
885.80 | 10 Apr 2026 | 5.94% |
| Biopol Chemicals Ltd. |
104.7500
2.75
(2.70%)
|
L
2.7%
H
102
107.8
|
111.00 | 13 Feb 2026 | 5.97% |
| GNA Axles Ltd. |
443.0000
33.35
(8.14%)
|
L
8.1%
H
412.2
449
|
470.00 | 09 Feb 2026 | 6.09% |
| Paisalo Digital Ltd. |
39.3000
1.28
(3.37%)
|
L
3.4%
H
38
40
|
41.70 | 18 Sep 2025 | 6.11% |
| Sizemasters Technolo.. |
338.4500
-2.60
(-0.76%)
|
L
-0.8%
H
324
355
|
359.30 | 07 Apr 2026 | 6.16% |
| SG Mart Ltd. |
539.3500
8.15
(1.53%)
|
L
1.5%
H
533.1
572.8
|
572.75 | 10 Apr 2026 | 6.19% |
| PowerGrid Infrastruc.. |
92.4600
0.27
(0.29%)
|
L
0.3%
H
92.3
92.8
|
98.19 | 07 Nov 2025 | 6.20% |
| Mindspace Business P.. |
481.7000
3.34
(0.70%)
|
L
0.7%
H
478.0
483
|
511.68 | 12 Feb 2026 | 6.22% |
| Glenmark Pharmaceuti.. |
2163.2000
-5.90
(-0.27%)
|
L
-0.3%
H
2148.9
2198.9
|
2297.90 | 11 Mar 2026 | 6.23% |
| Gujarat Inject (Kera.. |
88.7200
-1.81
(-2.00%)
|
L
-2%
H
88.7
90.8
|
94.25 | 09 Apr 2026 | 6.23% |
| Wheels India Ltd. |
1043.8500
42.50
(4.24%)
|
L
4.2%
H
1004.0
1053
|
1108.95 | 27 Mar 2026 | 6.24% |
| South India Paper Mi.. |
93.1200
-0.35
(-0.37%)
|
L
-0.4%
H
93
95.8
|
99.00 | 03 Feb 2026 | 6.31% |
| Power Grid Corporati.. |
302.7500
4.65
(1.56%)
|
L
1.6%
H
299.8
303.5
|
322.00 | 21 Apr 2025 | 6.36% |
| Bhavik Enterprises L.. |
163.0000
|
L
163
H
160
163
|
173.50 | 30 Mar 2026 | 6.44% |
| KRN Heat Exchanger a.. |
969.3500
5.15
(0.53%)
|
L
0.5%
H
965
986.2
|
1031.80 | 26 Feb 2026 | 6.44% |
| MTAR Technologies Ltd. |
4173.8000
15.30
(0.37%)
|
L
0.4%
H
4131.1
4380
|
4444.00 | 09 Apr 2026 | 6.47% |
| Bhagyanagar India Ltd. |
182.1900
-2.78
(-1.50%)
|
L
-1.5%
H
181.3
191
|
194.08 | 09 Apr 2026 | 6.53% |
| Orosil Smiths India .. |
6.1100
-0.02
(-0.33%)
|
L
-0.3%
H
5.8
6.5
|
6.51 | 10 Apr 2026 | 6.55% |
| Marico Ltd. |
763.2500
15.90
(2.13%)
|
L
2.1%
H
748.6
764
|
813.50 | 24 Feb 2026 | 6.58% |
| Kapston Services Ltd. |
284.2500
0.60
(0.21%)
|
L
0.2%
H
283
285.9
|
303.00 | 10 Mar 2026 | 6.60% |
| Alufluoride Ltd. |
460.8000
-13.05
(-2.75%)
|
L
-2.8%
H
458.2
479.3
|
491.20 | 17 Oct 2025 | 6.60% |
| Senores Pharmaceutic.. |
821.4000
16.05
(1.99%)
|
L
2.0%
H
806.1
828
|
876.50 | 07 Jan 2026 | 6.71% |
| Simandhar Impex Ltd. |
130.2500
-1.70
(-1.29%)
|
L
-1.3%
H
130.3
130.3
|
139.00 | 06 Apr 2026 | 6.72% |
| Nexus Select Trust R.. |
157.7500
0.38
(0.24%)
|
L
0.2%
H
157
159.8
|
168.35 | 30 Sep 2025 | 6.72% |
| AGI Infra Ltd. |
362.0500
0.35
(0.10%)
|
L
0.1%
H
359.1
386.7
|
386.70 | 10 Apr 2026 | 6.81% |
| Vallabh Steels Ltd. |
13.9500
-0.09
(-0.64%)
|
L
-0.6%
H
13.3
14.7
|
14.90 | 08 Apr 2026 | 6.81% |
| GE Vernova T&D India.. |
4067.0000
155.70
(3.98%)
|
L
4.0%
H
3949.9
4125
|
4344.00 | 01 Apr 2026 | 6.81% |
| KMC Speciality Hospi.. |
86.9500
3.22
(3.85%)
|
L
3.9%
H
83.3
87.3
|
92.90 | 06 Jan 2026 | 6.84% |
| Dhanlaxmi Fabrics Ltd. |
61.7300
2.28
(3.84%)
|
L
3.8%
H
56.5
62
|
66.00 | 10 Mar 2026 | 6.92% |