Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Bharat Heavy Electri.. |
295.5000
4.05
(1.39%)
|
L
1.4%
H
291.6
295.9
|
295.90 | 27 Nov 2025 | 0.14% |
| 2.50%GOLDBONDS2027SR.. |
15225.0000
177.47
(1.18%)
|
L
1.2%
H
15047.5
15248
|
15248.00 | 16 Dec 2025 | 0.15% |
| Callista Industries .. |
117.8000
|
L
117.8
H
117.8
117.8
|
118.00 | 01 Jan 2026 | 0.17% |
| Fynx Capital Ltd. |
73.8900
1.41
(1.95%)
|
L
2.0%
H
73.9
73.9
|
74.03 | 22 Dec 2025 | 0.19% |
| Phoenix Mills Ltd. |
1897.2000
24.50
(1.31%)
|
L
1.3%
H
1860.3
1900.8
|
1900.80 | 01 Jan 2026 | 0.19% |
| Hindalco Industries .. |
915.5000
20.55
(2.30%)
|
L
2.3%
H
896.6
917.4
|
917.35 | 01 Jan 2026 | 0.20% |
| Adani Energy Solutio.. |
1058.8000
12.40
(1.19%)
|
L
1.2%
H
1050.2
1061.4
|
1061.70 | 01 Jan 2026 | 0.27% |
| Sansera Engineering .. |
1854.2000
88.70
(5.02%)
|
L
5.0%
H
1785.1
1859.3
|
1859.30 | 01 Jan 2026 | 0.28% |
| Synthiko Foils Ltd. |
1805.0000
44.80
(2.55%)
|
L
2.6%
H
1780
1810
|
1810.00 | 01 Jan 2026 | 0.28% |
| Bharat Forge Ltd. |
1486.7000
22.30
(1.52%)
|
L
1.5%
H
1462.4
1487.9
|
1490.90 | 31 Dec 2025 | 0.28% |
| R M Drip and Sprinkl.. |
85.4000
1.05
(1.24%)
|
L
1.2%
H
84.5
85.7
|
85.65 | 08 Dec 2025 | 0.29% |
| Mahindra & Mahindra .. |
3800.5000
39.50
(1.05%)
|
L
1.1%
H
3743.2
3812
|
3812.00 | 01 Dec 2025 | 0.30% |
| Larsen & Toubro Ltd. |
4150.5000
10.10
(0.24%)
|
L
0.2%
H
4127.1
4164.2
|
4164.20 | 01 Jan 2026 | 0.33% |
| Senores Pharmaceutic.. |
861.9500
35.50
(4.30%)
|
L
4.3%
H
823.1
865
|
865.00 | 26 Dec 2025 | 0.35% |
| Shringar House of Ma.. |
241.1400
3.03
(1.27%)
|
L
1.3%
H
235.5
242
|
242.00 | 01 Jan 2026 | 0.36% |
| Bank of Baroda |
302.9500
2.20
(0.73%)
|
L
0.7%
H
301
304.1
|
304.10 | 02 Dec 2025 | 0.38% |
| Ascom Leasing & Inve.. |
126.5000
|
L
126.5
H
126.5
127
|
127.00 | 01 Jan 2026 | 0.40% |
| Sheetal Universal Ltd. |
167.0000
1.15
(0.69%)
|
L
0.7%
H
165
167
|
167.70 | 01 Jan 2026 | 0.42% |
| Maruti Suzuki India .. |
16926.0000
218.00
(1.30%)
|
L
1.3%
H
16723
16998
|
16998.00 | 30 Dec 2025 | 0.43% |
| 2.50%GOLDBONDS2031SR.. |
15478.0000
161.79
(1.06%)
|
L
1.1%
H
15329
15544.9
|
15544.94 | 29 Dec 2025 | 0.43% |
| Torrent Pharmaceutic.. |
3865.4000
17.00
(0.44%)
|
L
0.4%
H
3821
3870
|
3882.20 | 11 Nov 2025 | 0.43% |
| Tenneco Clean Air In.. |
541.3000
36.30
(7.19%)
|
L
7.2%
H
507.8
543.7
|
543.70 | 01 Jan 2026 | 0.44% |
| Amanaya Ventures Ltd. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22
22
|
22.10 | 03 Dec 2025 | 0.45% |
| Karur Vysya Bank Ltd. |
272.5500
3.15
(1.17%)
|
L
1.2%
H
266.6
273
|
273.80 | 01 Jan 2026 | 0.46% |
| Arcee Industries Ltd. |
8.2600
0.39
(4.96%)
|
L
5.0%
H
8.3
8.3
|
8.30 | 07 Nov 2025 | 0.48% |
| NMDC Ltd. |
84.2800
0.62
(0.74%)
|
L
0.7%
H
83.8
84.7
|
84.69 | 31 Dec 2025 | 0.49% |
| Choice International.. |
841.9000
3.70
(0.44%)
|
L
0.4%
H
835.1
844.4
|
846.00 | 31 Dec 2025 | 0.49% |
| IIFL Finance Ltd. |
635.2000
14.75
(2.38%)
|
L
2.4%
H
619
638.4
|
638.35 | 01 Jan 2026 | 0.50% |
| National Aluminium C.. |
324.8500
10.25
(3.26%)
|
L
3.3%
H
315.7
326.5
|
326.50 | 31 Dec 2025 | 0.51% |
| Eicher Motors Ltd. |
7345.0000
-3.00
(-0.04%)
|
L
0.0%
H
7298
7382.5
|
7382.50 | 29 Dec 2025 | 0.51% |
| B-Right Realestate L.. |
582.0000
12.00
(2.11%)
|
L
2.1%
H
579
585
|
585.00 | 01 Jan 2026 | 0.52% |
| Reliance Industries .. |
1584.1000
8.50
(0.54%)
|
L
0.5%
H
1578.2
1589.9
|
1592.50 | 01 Jan 2026 | 0.53% |
| Cupid Ltd. |
524.0000
-0.90
(-0.17%)
|
L
-0.2%
H
506.5
527.0
|
526.95 | 01 Jan 2026 | 0.56% |
| Kalind Ltd. |
159.9000
2.10
(1.33%)
|
L
1.3%
H
154
160.9
|
160.85 | 08 Dec 2025 | 0.59% |
| Madhuveer Com 18 Net.. |
284.7000
10.50
(3.83%)
|
L
3.8%
H
281.1
286.4
|
286.40 | 31 Dec 2025 | 0.60% |
| Au Small Finance Ban.. |
1001.2500
1.80
(0.18%)
|
L
0.2%
H
997.1
1004.4
|
1007.25 | 10 Dec 2025 | 0.60% |
| L&T Finance Ltd. |
319.8000
2.55
(0.80%)
|
L
0.8%
H
316.3
321.5
|
321.90 | 01 Jan 2026 | 0.66% |
| Titan Company Ltd. |
4040.0000
-9.30
(-0.23%)
|
L
-0.2%
H
3986.2
4059.8
|
4068.00 | 01 Jan 2026 | 0.69% |
| IDFC First Bank Ltd. |
86.4000
0.79
(0.92%)
|
L
0.9%
H
85.5
87
|
87.00 | 31 Dec 2025 | 0.69% |
| Vedanta Ltd. |
611.7000
9.05
(1.50%)
|
L
1.5%
H
603.6
612.4
|
616.00 | 29 Dec 2025 | 0.70% |
| Craftsman Automation.. |
7823.0000
100.50
(1.30%)
|
L
1.3%
H
7617
7878.5
|
7878.50 | 31 Dec 2025 | 0.71% |
| Indus Towers Ltd. |
442.8500
7.05
(1.62%)
|
L
1.6%
H
432.8
446
|
446.00 | 01 Jan 2026 | 0.71% |
| Laurus Labs Ltd. |
1111.0000
0.60
(0.05%)
|
L
0.1%
H
1105.5
1112.4
|
1119.00 | 31 Dec 2025 | 0.72% |
| SBC Exports Ltd. |
28.8900
0.13
(0.45%)
|
L
0.5%
H
28.6
29.1
|
29.10 | 01 Jan 2026 | 0.73% |
| Kesar India Ltd. |
1270.0000
1.85
(0.15%)
|
L
0.2%
H
1261
1270
|
1280.00 | 31 Dec 2025 | 0.79% |
| TVS Motor Company Ltd. |
3866.4000
72.00
(1.90%)
|
L
1.9%
H
3840.4
3897.5
|
3897.50 | 01 Jan 2026 | 0.80% |
| Muthoot Finance Ltd. |
3858.5000
19.50
(0.51%)
|
L
0.5%
H
3830
3875
|
3890.00 | 24 Dec 2025 | 0.82% |
| Tata Motors Ltd. |
440.1000
12.35
(2.89%)
|
L
2.9%
H
432.8
443.7
|
443.70 | 24 Dec 2025 | 0.82% |
| State Bank of India |
990.8000
6.05
(0.61%)
|
L
0.6%
H
984.0
993
|
999.00 | 26 Nov 2025 | 0.83% |
| 2.50%GOLDBONDS2031SR.. |
15445.9700
103.08
(0.67%)
|
L
0.7%
H
15342.9
15499
|
15576.21 | 31 Dec 2025 | 0.84% |
| Property Share Inves.. |
1061000.0000
-300.00
(-0.03%)
|
L
0.0%
H
1061000
1061000
|
1070000.00 | 08 Aug 2025 | 0.85% |
| SBI Life Insurance C.. |
2067.9000
27.50
(1.35%)
|
L
1.4%
H
2040
2068.1
|
2086.60 | 24 Nov 2025 | 0.90% |
| Bank of Maharashtra |
63.6000
-0.03
(-0.05%)
|
L
-0.1%
H
63.4
64.2
|
64.18 | 01 Jan 2026 | 0.91% |
| Tata Capital Ltd. |
351.7000
11.25
(3.30%)
|
L
3.3%
H
340.1
354.4
|
355.00 | 24 Dec 2025 | 0.94% |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.61 | 20 Oct 2025 | 0.94% |
| Graphite India Ltd. |
658.8000
10.65
(1.64%)
|
L
1.6%
H
640.1
665
|
665.00 | 01 Jan 2026 | 0.94% |
| AIA Engineering Ltd. |
4060.9000
30.80
(0.76%)
|
L
0.8%
H
3996.5
4069
|
4099.90 | 01 Jan 2026 | 0.96% |
| Rhetan TMT Ltd. |
25.6400
1.00
(4.06%)
|
L
4.1%
H
24.6
25.9
|
25.89 | 11 Dec 2025 | 0.98% |
| Ashok Leyland Ltd. |
187.1700
2.29
(1.24%)
|
L
1.2%
H
183.8
189.0
|
189.04 | 01 Jan 2026 | 1.00% |
| 2.50%GOLDBONDS2030SR-X |
15000.0000
2.00
(0.01%)
|
L
0.0%
H
14702
15000
|
15150.00 | 29 Dec 2025 | 1.00% |
| Atal Realtech Ltd. |
25.9700
-0.03
(-0.12%)
|
L
-0.1%
H
25.8
26.2
|
26.23 | 01 Jan 2026 | 1.00% |
| SER Industries Ltd. |
785.1500
-7.90
(-1.00%)
|
L
-1%
H
785.2
785.2
|
793.05 | 22 Dec 2025 | 1.01% |
| 2.50%GOLDBONDS2030SR.. |
15343.2800
98.25
(0.64%)
|
L
0.6%
H
15244.0
15400
|
15498.99 | 29 Dec 2025 | 1.01% |
| KEI Industries Ltd. |
4535.0000
20.50
(0.45%)
|
L
0.5%
H
4521.4
4582.6
|
4582.60 | 23 Jan 2025 | 1.05% |
| Marico Ltd. |
757.2500
-3.20
(-0.42%)
|
L
-0.4%
H
753.7
765.3
|
765.30 | 18 Nov 2025 | 1.06% |
| Coal India Ltd. |
412.7500
12.30
(3.07%)
|
L
3.1%
H
401
413.7
|
417.25 | 20 May 2025 | 1.09% |
| IDBI Bank Ltd. |
105.7800
2.02
(1.95%)
|
L
2.0%
H
104.1
106.2
|
106.97 | 31 Oct 2025 | 1.12% |
| Shreeji Shipping Glo.. |
375.1500
-1.90
(-0.50%)
|
L
-0.5%
H
374
379.5
|
379.50 | 31 Dec 2025 | 1.16% |
| NCC Blue Water Produ.. |
29.1900
1.39
(5.00%)
|
L
5%
H
27.8
29.2
|
29.53 | 21 Aug 2025 | 1.16% |
| Happy Forgings Ltd. |
1156.7000
0.80
(0.07%)
|
L
0.1%
H
1141.6
1162.5
|
1170.40 | 31 Dec 2025 | 1.18% |
| Steel Authority of I.. |
147.7000
-0.75
(-0.51%)
|
L
-0.5%
H
146.9
148.9
|
149.47 | 01 Jan 2026 | 1.20% |
| UPL Ltd. |
802.5500
-2.80
(-0.35%)
|
L
-0.4%
H
802
812.2
|
812.20 | 01 Jan 2026 | 1.20% |
| Arfin India Ltd. |
74.0800
-0.68
(-0.91%)
|
L
-0.9%
H
73.8
75
|
75.00 | 01 Jan 2026 | 1.24% |
| Union Quality Plasti.. |
17.4100
0.82
(4.94%)
|
L
4.9%
H
16.7
17.4
|
17.63 | 22 Dec 2025 | 1.26% |
| Mahamaya Steel Indus.. |
1019.0000
4.30
(0.42%)
|
L
0.4%
H
1009
1032
|
1032.00 | 01 Jan 2026 | 1.28% |
| Aayush Art and Bulli.. |
1070.3000
1.35
(0.13%)
|
L
0.1%
H
1065.9
1070.7
|
1084.05 | 05 Dec 2025 | 1.28% |
| 2.50%GOLDBONDS2027SR-I |
15199.8000
|
L
15199.8
H
15199.8
15199.8
|
15395.70 | 29 Dec 2025 | 1.29% |
| 2.50%GOLDBONDS2031SR.. |
15574.0000
153.18
(0.99%)
|
L
1.0%
H
15425.0
15760.0
|
15775.00 | 29 Dec 2025 | 1.29% |
| Ujjivan Small Financ.. |
55.5800
2.18
(4.08%)
|
L
4.1%
H
53.4
56.1
|
56.30 | 01 Dec 2025 | 1.30% |
| JK Tyre & Industries.. |
517.8000
1.15
(0.22%)
|
L
0.2%
H
515.2
524.7
|
524.70 | 01 Jan 2026 | 1.33% |
| Samvardhana Motherso.. |
123.0500
0.53
(0.43%)
|
L
0.4%
H
122.6
124.7
|
124.71 | 23 Dec 2025 | 1.35% |
| Aether Industries Ltd. |
926.0000
27.05
(3.01%)
|
L
3.0%
H
890.0
929.5
|
938.50 | 12 Mar 2025 | 1.35% |
| Shriram Pistons & Ri.. |
3253.4000
108.60
(3.45%)
|
L
3.5%
H
3130
3262.9
|
3297.80 | 31 Dec 2025 | 1.36% |
| RDB Infrastructure a.. |
67.0700
2.06
(3.17%)
|
L
3.2%
H
64.8
68
|
68.00 | 01 Jan 2026 | 1.39% |
| 2.50%GOLDBONDS2029SR-V |
15169.0000
123.48
(0.82%)
|
L
0.8%
H
15063
15195
|
15379.80 | 30 Dec 2025 | 1.39% |
| Sawaliya Food Produc.. |
318.2000
1.45
(0.46%)
|
L
0.5%
H
316.2
319.5
|
322.80 | 29 Dec 2025 | 1.45% |
| Take Solutions Ltd. |
40.6000
0.26
(0.64%)
|
L
0.6%
H
40
40.9
|
41.20 | 31 Dec 2025 | 1.48% |
| Hindustan Petroleum .. |
494.7500
-3.85
(-0.77%)
|
L
-0.8%
H
494.2
501.7
|
502.15 | 01 Jan 2026 | 1.50% |
| Cholamandalam Invest.. |
1755.5000
31.50
(1.83%)
|
L
1.8%
H
1718.7
1757
|
1782.00 | 27 Oct 2025 | 1.51% |
| Mahindra & Mahindra .. |
405.9500
1.80
(0.45%)
|
L
0.5%
H
402.3
410
|
412.20 | 23 Dec 2025 | 1.54% |
| Aditya Birla Capital.. |
363.3500
1.40
(0.39%)
|
L
0.4%
H
359.7
366.3
|
368.95 | 10 Dec 2025 | 1.54% |
| Jindal Steel Ltd. |
1081.1000
12.70
(1.19%)
|
L
1.2%
H
1065
1082.7
|
1098.00 | 13 Nov 2025 | 1.56% |
| Granules India Ltd. |
615.0500
-4.15
(-0.67%)
|
L
-0.7%
H
613.1
623.9
|
624.70 | 24 Dec 2025 | 1.57% |
| Indian Metals & Ferr.. |
1480.3000
-10.90
(-0.73%)
|
L
-0.7%
H
1478.6
1497.6
|
1503.90 | 31 Dec 2025 | 1.59% |
| 2.50%GOLDBONDS2027SR.. |
14760.0000
-34.96
(-0.24%)
|
L
-0.2%
H
14760
14795.0
|
15000.00 | 01 Jan 2026 | 1.63% |
| Rico Auto Industries.. |
140.1000
2.05
(1.48%)
|
L
1.5%
H
137.0
142.4
|
142.40 | 26 Dec 2025 | 1.64% |
| Federal Bank Ltd. |
266.6500
0.40
(0.15%)
|
L
0.2%
H
266.4
268.8
|
271.10 | 22 Dec 2025 | 1.67% |
| Nestle India Ltd. |
1290.0000
-5.00
(-0.39%)
|
L
-0.4%
H
1283.8
1299
|
1311.60 | 17 Oct 2025 | 1.67% |
| Manappuram Finance L.. |
314.0000
-0.10
(-0.03%)
|
L
0.0%
H
313.5
319.4
|
319.40 | 26 Dec 2025 | 1.72% |
| Polycab India Ltd. |
7769.0000
96.00
(1.25%)
|
L
1.3%
H
7664.5
7821
|
7903.00 | 31 Oct 2025 | 1.72% |
| Bajaj Auto Ltd. |
9422.0000
-136.00
(-1.42%)
|
L
-1.4%
H
9310.5
9550
|
9585.00 | 01 Jan 2026 | 1.73% |
| Shriram Finance Ltd. |
1008.0000
-11.70
(-1.15%)
|
L
-1.2%
H
1007.8
1025
|
1025.60 | 01 Jan 2026 | 1.75% |
| Tata Consumer Produc.. |
1182.0000
5.10
(0.43%)
|
L
0.4%
H
1168.4
1185.7
|
1202.80 | 03 Nov 2025 | 1.76% |
| Shreeji Global FMCG .. |
121.5000
7.30
(6.39%)
|
L
6.4%
H
117.9
121.8
|
123.65 | 26 Nov 2025 | 1.77% |
| KMC Speciality Hospi.. |
81.8000
1.67
(2.08%)
|
L
2.1%
H
80.3
82.1
|
83.25 | 12 Nov 2025 | 1.77% |
| Orient Ceratech Ltd. |
55.6500
1.53
(2.83%)
|
L
2.8%
H
54.4
56.6
|
56.64 | 01 Jan 2026 | 1.78% |
| Tata Steel Ltd. |
183.6300
1.74
(0.96%)
|
L
1.0%
H
181.9
183.8
|
186.94 | 29 Oct 2025 | 1.80% |
| Pondy Oxides & Chemi.. |
1526.9000
7.75
(0.51%)
|
L
0.5%
H
1510.5
1537.0
|
1554.85 | 01 Jan 2026 | 1.83% |
| Divine Hira Jeweller.. |
234.7000
4.60
(2.00%)
|
L
2%
H
234.7
234.7
|
239.00 | 26 Dec 2025 | 1.83% |
| Sobhagya Mercantile .. |
904.0000
10.25
(1.15%)
|
L
1.2%
H
875
904.9
|
920.60 | 18 Aug 2025 | 1.84% |
| Vertis Infrastructur.. |
108.1100
0.40
(0.37%)
|
L
0.4%
H
108.0
109
|
110.10 | 04 Dec 2025 | 1.84% |
| 2.50%GOLDBONDS2030SR.. |
15600.0000
96.67
(0.62%)
|
L
0.6%
H
15505
15890.9
|
15890.91 | 01 Jan 2026 | 1.86% |
| CSB Bank Ltd. |
480.8000
-3.10
(-0.64%)
|
L
-0.6%
H
473.3
489.9
|
489.90 | 01 Jan 2026 | 1.89% |
| Anupam Rasayan India.. |
1320.9000
-5.60
(-0.42%)
|
L
-0.4%
H
1317.2
1330
|
1346.00 | 22 Dec 2025 | 1.90% |
| Jattashankar Industr.. |
394.0000
-0.90
(-0.23%)
|
L
-0.2%
H
390
394.4
|
401.50 | 31 Dec 2025 | 1.90% |
| 2.50%GOLDBONDS2030SR-I |
15081.0000
120.54
(0.81%)
|
L
0.8%
H
14950.5
15100
|
15373.80 | 29 Dec 2025 | 1.94% |
| ICICI Prudential Ass.. |
2636.5000
4.70
(0.18%)
|
L
0.2%
H
2624
2647.5
|
2689.00 | 29 Dec 2025 | 1.99% |
| 2.50%GOLDBONDS2029SR.. |
14649.9900
174.84
(1.21%)
|
L
1.2%
H
14450
14650.0
|
14944.00 | 29 Dec 2025 | 2.01% |
| 2.50%GOLDBONDS2027SR.. |
14900.0000
100.20
(0.68%)
|
L
0.7%
H
14900
14900
|
15200.00 | 29 Dec 2025 | 2.01% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 05 Dec 2025 | 2.03% |
| SK International Exp.. |
31.0000
0.98
(3.26%)
|
L
3.3%
H
28.5
31
|
31.63 | 23 Oct 2025 | 2.03% |
| Sai Life Science Ltd. |
924.1000
23.85
(2.65%)
|
L
2.7%
H
900.1
924.9
|
943.00 | 25 Aug 2025 | 2.05% |
| 2.50%GOLDBONDS2028SR.. |
14596.9700
176.80
(1.23%)
|
L
1.2%
H
14059.7
14597.0
|
14900.50 | 29 Dec 2025 | 2.08% |
| Axis Bank Ltd. |
1277.3000
2.90
(0.23%)
|
L
0.2%
H
1271
1281.8
|
1304.00 | 27 Nov 2025 | 2.09% |
| 2.50%GOLDBONDS2028SR.. |
14536.9400
126.08
(0.87%)
|
L
0.9%
H
14437.4
14536.9
|
14845.00 | 29 Dec 2025 | 2.12% |
| 2.50%GOLDBONDS2030SR.. |
14882.2800
-97.72
(-0.65%)
|
L
-0.7%
H
14882.3
15110
|
15200.00 | 29 Dec 2025 | 2.13% |
| JD Cables Ltd. |
216.3500
4.35
(2.05%)
|
L
2.1%
H
213.1
219
|
221.00 | 01 Jan 2026 | 2.15% |
| ASL Industries Ltd. |
116.1000
-0.05
(-0.04%)
|
L
0.0%
H
116.1
116.1
|
118.60 | 24 Dec 2025 | 2.15% |
| 2.5%GOLDBONDS2028SR-.. |
14685.0000
170.97
(1.18%)
|
L
1.2%
H
14519.2
14774.8
|
15004.77 | 29 Dec 2025 | 2.18% |
| Belrise Industries L.. |
186.0400
1.97
(1.07%)
|
L
1.1%
H
183.6
190.1
|
190.10 | 31 Dec 2025 | 2.18% |
| 2.5%GOLDBONDS2029SR-VI |
14707.0000
128.48
(0.88%)
|
L
0.9%
H
14298.2
14798
|
15028.00 | 29 Dec 2025 | 2.18% |
| Trident Lifeline Ltd. |
320.0000
1.00
(0.31%)
|
L
0.3%
H
317
327
|
327.00 | 29 Apr 2025 | 2.19% |
| Property Share Inves.. |
1027505.0000
-20495.00
(-1.96%)
|
L
-2.0%
H
1027505
1027505
|
1050000.00 | 29 Dec 2025 | 2.19% |
| Concord Control Syst.. |
2640.0000
-5.00
(-0.19%)
|
L
-0.2%
H
2640
2640
|
2698.00 | 03 Dec 2025 | 2.20% |
| ICICI Prudential Lif.. |
678.5500
4.25
(0.63%)
|
L
0.6%
H
671.4
679.8
|
693.50 | 15 Jul 2025 | 2.20% |
| Jamna Auto Industrie.. |
130.5200
4.00
(3.16%)
|
L
3.2%
H
126.9
133.4
|
133.40 | 16 Dec 2025 | 2.21% |
| Sundaram Finance Ltd. |
5302.0000
-19.50
(-0.37%)
|
L
-0.4%
H
5278.5
5355
|
5419.00 | 26 May 2025 | 2.21% |
| 2.50%GOLDBONDS2028SR.. |
14700.0000
249.80
(1.73%)
|
L
1.7%
H
14450.2
14700
|
15029.04 | 29 Dec 2025 | 2.24% |
| Jindal Stainless Ltd. |
848.0000
-5.75
(-0.67%)
|
L
-0.7%
H
847.2
865.1
|
867.00 | 31 Dec 2025 | 2.24% |
| Gujarat Ambuja Expor.. |
135.9300
1.64
(1.22%)
|
L
1.2%
H
133.2
136.8
|
139.00 | 31 Dec 2025 | 2.26% |
| Clear Secured Servic.. |
131.0000
-2.35
(-1.76%)
|
L
-1.8%
H
131
133.6
|
134.00 | 01 Jan 2026 | 2.29% |
| Bharat Petroleum Cor.. |
379.4500
-2.05
(-0.54%)
|
L
-0.5%
H
379.3
385.6
|
388.15 | 01 Jan 2026 | 2.29% |
| Khazanchi Jewellers .. |
781.4500
4.10
(0.53%)
|
L
0.5%
H
777
784.5
|
799.50 | 01 Jan 2026 | 2.31% |
| MPK Steels (I) Ltd. |
149.3500
6.20
(4.33%)
|
L
4.3%
H
143
149.4
|
152.80 | 16 Dec 2025 | 2.31% |
| Woodsvilla Ltd. |
14.7000
-0.34
(-2.26%)
|
L
-2.3%
H
14.7
14.7
|
15.04 | 10 Dec 2025 | 2.31% |
| 2.5%GOLDBONDS2028SR-.. |
14558.0000
161.85
(1.12%)
|
L
1.1%
H
14396.2
14574
|
14898.00 | 29 Dec 2025 | 2.34% |
| 2.5%GOLDBONDS2029SR-I |
14655.0000
120.59
(0.83%)
|
L
0.8%
H
14542.0
14741.0
|
15000.00 | 29 Dec 2025 | 2.35% |
| Asian Granito India .. |
76.9800
0.46
(0.60%)
|
L
0.6%
H
75.0
77
|
78.80 | 24 Dec 2025 | 2.36% |
| 2.50%GOLDBONDS2029SR.. |
14800.0000
42.50
(0.29%)
|
L
0.3%
H
14700
14800
|
15150.00 | 29 Dec 2025 | 2.36% |
| India Cements Ltd. |
440.9000
4.85
(1.11%)
|
L
1.1%
H
436.3
443.0
|
451.35 | 22 Dec 2025 | 2.37% |
| Bank of India |
147.9100
0.92
(0.63%)
|
L
0.6%
H
146.8
149.5
|
151.43 | 26 Nov 2025 | 2.38% |
| 2.50%GOLDBONDS2029SR-X |
14650.0000
107.50
(0.74%)
|
L
0.7%
H
14511.1
14744
|
14999.80 | 29 Dec 2025 | 2.39% |
| 2.50%GOLDBONDS2029SR.. |
14695.9600
105.96
(0.73%)
|
L
0.7%
H
14465
14738
|
15049.80 | 29 Dec 2025 | 2.41% |
| Anondita Medicare Ltd. |
1013.0500
-19.85
(-1.92%)
|
L
-1.9%
H
1013.1
1013.1
|
1037.45 | 01 Jan 2026 | 2.41% |
| Bharti Airtel Ltd Pa.. |
1687.5000
-10.15
(-0.60%)
|
L
-0.6%
H
1664.3
1708.8
|
1729.00 | 22 Dec 2025 | 2.46% |
| 2.5%GOLDBONDS2029SR-.. |
14690.0000
106.28
(0.73%)
|
L
0.7%
H
14650
14690
|
15052.50 | 29 Dec 2025 | 2.47% |
| HDFC Bank Ltd. |
995.8500
4.70
(0.47%)
|
L
0.5%
H
988.8
1000.9
|
1020.50 | 23 Oct 2025 | 2.48% |
| 2.5%GOLDBONDS2029SR-.. |
14603.0000
106.16
(0.73%)
|
L
0.7%
H
14551
14709
|
14965.94 | 29 Dec 2025 | 2.49% |
| 2.50%GOLDBONDS2028SR-V |
14800.0000
165.96
(1.13%)
|
L
1.1%
H
14606.2
14800
|
15170.00 | 29 Dec 2025 | 2.50% |
| Parin Enterprises Ltd. |
595.0000
1.00
(0.17%)
|
L
0.2%
H
595
595
|
610.00 | 02 Dec 2025 | 2.52% |
| Punjab National Bank |
124.6500
0.71
(0.57%)
|
L
0.6%
H
123.8
124.9
|
127.80 | 02 Dec 2025 | 2.53% |
| 2.50%GOLDBONDS2028SR.. |
14528.1000
91.06
(0.63%)
|
L
0.6%
H
14500
14579
|
14898.99 | 29 Dec 2025 | 2.55% |
| Meghna Infracon Infr.. |
633.8000
-2.55
(-0.40%)
|
L
-0.4%
H
600
649.0
|
650.00 | 31 Dec 2025 | 2.56% |
| Sunlite Recycling In.. |
333.0000
7.65
(2.35%)
|
L
2.4%
H
325.4
341.6
|
341.60 | 05 Dec 2025 | 2.58% |
| Canara Bank |
154.0000
-0.24
(-0.16%)
|
L
-0.2%
H
152.8
155.0
|
158.00 | 31 Dec 2025 | 2.60% |
| 2.50%GOLDBONDS2028SR-I |
14689.8200
87.58
(0.60%)
|
L
0.6%
H
14436
14690.8
|
15074.80 | 29 Dec 2025 | 2.62% |
| 2.50%GOLDBONDS2029SR.. |
14649.0000
78.52
(0.54%)
|
L
0.5%
H
14590.0
14649
|
15032.97 | 29 Dec 2025 | 2.62% |
| Silver Touch Technol.. |
1215.7000
111.30
(10.08%)
|
L
10.1%
H
1125
1247.8
|
1247.80 | 01 Jan 2026 | 2.64% |
| 2.50%GOLDBONDS2026SR-I |
14900.0000
-18.99
(-0.13%)
|
L
-0.1%
H
14900
14993.6
|
15299.00 | 01 Jan 2026 | 2.68% |
| Alan Scott Enterpris.. |
360.8500
7.05
(1.99%)
|
L
2.0%
H
360.9
360.9
|
370.55 | 19 Dec 2025 | 2.69% |
| 2.50%GOLDBONDS2027SR.. |
14800.0000
-200.00
(-1.33%)
|
L
-1.3%
H
14151
14800
|
15199.80 | 29 Dec 2025 | 2.70% |
| 2.50%GOLDBONDS2027SR.. |
14799.0300
-100.97
(-0.68%)
|
L
-0.7%
H
14799
14900
|
15200.00 | 24 Dec 2025 | 2.71% |
| APL Apollo Tubes Ltd. |
1941.0000
-29.00
(-1.47%)
|
L
-1.5%
H
1936.8
1993.7
|
1993.70 | 01 Jan 2026 | 2.72% |
| SMC Global Securitie.. |
91.9300
0.84
(0.92%)
|
L
0.9%
H
91.3
94.5
|
94.45 | 31 Dec 2025 | 2.74% |
| Sandur Manganese & I.. |
259.5500
15.05
(6.16%)
|
L
6.2%
H
245.8
266.8
|
266.75 | 24 Dec 2025 | 2.77% |
| 2.50%GOLDBONDS2029SR.. |
14779.0000
154.00
(1.05%)
|
L
1.1%
H
14625
14797
|
15190.00 | 26 Dec 2025 | 2.78% |
| Mayur Leather Produc.. |
24.3900
1.16
(4.99%)
|
L
5.0%
H
24.4
24.4
|
25.07 | 08 Jul 2025 | 2.79% |
| Multi Commodity Exch.. |
2216.0000
18.20
(0.83%)
|
L
0.8%
H
2190
2278
|
2278.00 | 29 Dec 2025 | 2.80% |
| Ashapura Minechem Ltd. |
893.0000
30.70
(3.56%)
|
L
3.6%
H
865.9
906.6
|
918.00 | 29 Dec 2025 | 2.80% |
| IIFL Capital Service.. |
376.3500
-3.45
(-0.91%)
|
L
-0.9%
H
368.2
381
|
386.90 | 28 Oct 2025 | 2.80% |
| Jayaswal Neco Indust.. |
90.8600
3.93
(4.52%)
|
L
4.5%
H
86.9
91.9
|
93.45 | 30 Dec 2025 | 2.85% |
| InfoBeans Technologi.. |
887.5000
76.40
(9.42%)
|
L
9.4%
H
812.1
913
|
913.00 | 22 Dec 2025 | 2.87% |
| Galaxy Agrico Export.. |
60.8700
0.04
(0.07%)
|
L
0.1%
H
60.9
60.9
|
62.63 | 22 Dec 2025 | 2.89% |
| Motherson Sumi Wirin.. |
49.1100
0.19
(0.39%)
|
L
0.4%
H
48.2
49.2
|
50.54 | 09 Sep 2025 | 2.91% |
| Vaxfab Enterprises L.. |
38.8000
0.80
(2.11%)
|
L
2.1%
H
38.8
38.9
|
39.94 | 10 Nov 2025 | 2.94% |
| Visaman Global Sales.. |
127.2500
0.15
(0.12%)
|
L
0.1%
H
127.3
127.3
|
131.00 | 01 Jan 2026 | 2.95% |
| Everest Organics Ltd. |
521.0000
21.00
(4.20%)
|
L
4.2%
H
493
536.4
|
536.40 | 30 Dec 2025 | 2.96% |
| Automotive Axles Ltd. |
1925.1000
43.50
(2.31%)
|
L
2.3%
H
1878.9
1961.8
|
1982.20 | 25 Jul 2025 | 2.97% |
| Aatmaj Healthcare Ltd. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
24
25.3
|
26.00 | 06 Jan 2025 | 2.97% |
| 2.50%GOLDBONDS2028SR.. |
14470.0000
|
L
14470
H
14470
14600
|
14899.90 | 29 Dec 2025 | 2.97% |
| KSH International Ltd. |
359.5000
6.20
(1.75%)
|
L
1.8%
H
353
361.3
|
370.25 | 23 Dec 2025 | 2.99% |
| Times Green Energy (.. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
99.5
|
102.50 | 07 Nov 2025 | 3.02% |
| Gujarat Inject (Kera.. |
35.9000
-0.07
(-0.19%)
|
L
-0.2%
H
35.9
37.0
|
36.99 | 01 Jan 2026 | 3.04% |
| 2.50%GOLDBONDS2031SR-I |
15401.0000
81.93
(0.53%)
|
L
0.5%
H
14936.1
15500
|
15875.00 | 29 Dec 2025 | 3.08% |
| Jeevan Scientific Te.. |
64.9900
1.41
(2.22%)
|
L
2.2%
H
61.6
65.2
|
67.00 | 31 Dec 2025 | 3.09% |
| IB Infotech Enterpri.. |
300.9000
12.90
(4.48%)
|
L
4.5%
H
288
302.4
|
310.25 | 03 Oct 2025 | 3.11% |
| Anzen India Energy Y.. |
117.3500
1.35
(1.16%)
|
L
1.2%
H
117.4
117.4
|
121.00 | 18 Nov 2025 | 3.11% |
| 2.50%GOLDBONDS2026SR.. |
14350.3500
0.35
(0.00%)
|
L
14350.4
H
14350.2
14800
|
14800.00 | 21 Oct 2025 | 3.13% |
| FSN E-Commerce Ventu.. |
264.8500
-0.90
(-0.34%)
|
L
-0.3%
H
264.8
268.4
|
273.22 | 18 Nov 2025 | 3.16% |
| Shah Metacorp Ltd. |
5.0200
0.02
(0.40%)
|
L
0.4%
H
5
5.0
|
5.18 | 17 Jun 2025 | 3.19% |
| Fujiyama Power Syste.. |
223.7900
0.38
(0.17%)
|
L
0.2%
H
221.5
226.8
|
230.99 | 20 Nov 2025 | 3.22% |
| Baroda Extrusion Ltd. |
10.7900
0.98
(9.99%)
|
L
10.0%
H
9.9
10.8
|
11.14 | 30 Dec 2025 | 3.24% |
| Hindustan Copper Ltd. |
528.5500
5.90
(1.13%)
|
L
1.1%
H
528.0
536
|
545.95 | 29 Dec 2025 | 3.29% |
| Valiant Communicatio.. |
871.0000
15.90
(1.86%)
|
L
1.9%
H
836.3
890
|
899.90 | 01 Jan 2026 | 3.32% |
| 2.50%GOLDBONDS2026SR.. |
15000.0000
-479.80
(-3.10%)
|
L
-3.1%
H
15000
15000
|
15499.80 | 29 Dec 2025 | 3.33% |
| Nanta Tech Ltd. |
262.0000
4.05
(1.57%)
|
L
1.6%
H
255
270.8
|
270.80 | 01 Jan 2026 | 3.36% |
| Stanbik Agro Ltd. |
33.0100
-0.65
(-1.93%)
|
L
-1.9%
H
33
33.0
|
34.12 | 26 Dec 2025 | 3.36% |
| Bhavik Enterprises L.. |
145.2500
5.25
(3.75%)
|
L
3.8%
H
140
146.5
|
150.15 | 06 Oct 2025 | 3.37% |
| Can Fin Homes Ltd. |
939.4500
8.00
(0.86%)
|
L
0.9%
H
930.5
942
|
971.50 | 26 Dec 2025 | 3.41% |
| RDB Rasayans Ltd. |
182.7500
1.35
(0.74%)
|
L
0.7%
H
180.1
184.9
|
189.00 | 31 Dec 2025 | 3.42% |
| IndiGrid Infrastruct.. |
168.2300
-0.02
(-0.01%)
|
L
0.0%
H
168.2
168.7
|
174.00 | 30 Oct 2025 | 3.43% |
| 3M India Ltd. |
35765.0000
-235.00
(-0.65%)
|
L
-0.7%
H
35530
36100
|
37000.00 | 06 Nov 2025 | 3.45% |
| Union Bank of India |
154.8000
1.22
(0.79%)
|
L
0.8%
H
153.9
155.1
|
160.15 | 02 Dec 2025 | 3.46% |
| Kotak Mahindra Bank .. |
2223.9000
6.10
(0.28%)
|
L
0.3%
H
2207
2227.9
|
2301.90 | 22 Apr 2025 | 3.51% |
| Dachepalli Publisher.. |
85.0000
-2.00
(-2.30%)
|
L
-2.3%
H
83.6
88
|
88.00 | 01 Jan 2026 | 3.53% |
| Lumax Auto Technolog.. |
1608.0000
-8.60
(-0.53%)
|
L
-0.5%
H
1601.2
1664.8
|
1664.80 | 01 Jan 2026 | 3.53% |
| 2.50%GOLDBONDS2028SR-X |
14400.0000
-114.10
(-0.79%)
|
L
-0.8%
H
14400
14400
|
14910.00 | 29 Dec 2025 | 3.54% |
| Maiden Forgings Ltd. |
92.6100
-0.44
(-0.47%)
|
L
-0.5%
H
92.6
93.9
|
95.90 | 26 Dec 2025 | 3.55% |
| Bharti Airtel Ltd. |
2099.7000
-10.70
(-0.51%)
|
L
-0.5%
H
2098.7
2125
|
2174.50 | 21 Nov 2025 | 3.56% |
| Bai-Kakaji Polymers .. |
185.2500
-3.60
(-1.91%)
|
L
-1.9%
H
185
190
|
192.00 | 31 Dec 2025 | 3.64% |
| VST Tillers Tractors.. |
6146.5000
-53.50
(-0.86%)
|
L
-0.9%
H
6105.5
6271
|
6374.00 | 01 Jan 2026 | 3.70% |
| Bluegod Entertainmen.. |
4.7800
-0.09
(-1.85%)
|
L
-1.9%
H
4.8
4.8
|
4.96 | 31 Dec 2025 | 3.77% |
| Encompass Design Ind.. |
250.5500
-3.45
(-1.36%)
|
L
-1.4%
H
250.6
250.6
|
260.00 | 01 Jan 2026 | 3.77% |
| Candour Techtex Ltd. |
152.2000
-2.00
(-1.30%)
|
L
-1.3%
H
152.2
156.1
|
158.00 | 26 Nov 2025 | 3.81% |
| Embassy Office Parks.. |
437.3000
1.61
(0.37%)
|
L
0.4%
H
435.5
437.7
|
453.99 | 03 Dec 2025 | 3.82% |
| Cummins India Ltd. |
4443.2000
-27.40
(-0.61%)
|
L
-0.6%
H
4441.1
4493.4
|
4615.00 | 12 Dec 2025 | 3.87% |
| JSW Steel Ltd. |
1178.2000
6.70
(0.57%)
|
L
0.6%
H
1169.1
1184
|
1223.90 | 29 Oct 2025 | 3.88% |
| Adani Ports & Specia.. |
1491.1000
10.00
(0.68%)
|
L
0.7%
H
1478.3
1495
|
1549.00 | 01 Dec 2025 | 3.88% |
| 2.50%GOLDBONDS2028SR.. |
14544.9000
70.29
(0.49%)
|
L
0.5%
H
14473.6
14647
|
15110.80 | 29 Dec 2025 | 3.89% |
| Grasim Industries Ltd. |
2866.0000
14.30
(0.50%)
|
L
0.5%
H
2850.6
2882
|
2977.80 | 29 Oct 2025 | 3.90% |
| Foce India Ltd. |
1915.0000
40.00
(2.13%)
|
L
2.1%
H
1915
1915
|
1990.00 | 04 Nov 2025 | 3.92% |
| Apis India Ltd. |
83.1900
3.96
(5.00%)
|
L
5%
H
75.3
83.2
|
86.46 | 01 Jan 2026 | 3.93% |
| SJS Enterprises Ltd. |
1798.0000
18.20
(1.02%)
|
L
1.0%
H
1789.1
1869
|
1869.00 | 19 Nov 2025 | 3.95% |
| Navin Fluorine Inter.. |
5986.0000
53.50
(0.90%)
|
L
0.9%
H
5900
5997
|
6223.00 | 12 Dec 2025 | 3.96% |
| Suditi Industries Ltd. |
77.9000
0.21
(0.27%)
|
L
0.3%
H
76
79.5
|
81.00 | 24 Dec 2025 | 3.98% |
| Knowledge Realty Trust |
124.1200
0.30
(0.24%)
|
L
0.2%
H
123.7
124.5
|
129.07 | 09 Dec 2025 | 3.99% |
| Avi Ansh Textile Ltd. |
117.2500
0.75
(0.64%)
|
L
0.6%
H
116.8
117.3
|
122.00 | 20 Oct 2025 | 4.05% |
| RBL Bank Ltd. |
319.0000
3.70
(1.17%)
|
L
1.2%
H
314.3
319.5
|
332.00 | 03 Nov 2025 | 4.08% |
| Knowledge Marine & E.. |
1887.9000
-36.95
(-1.92%)
|
L
-1.9%
H
1878
1941
|
1965.00 | 22 Dec 2025 | 4.08% |
| Pricol Ltd. |
666.0000
5.50
(0.83%)
|
L
0.8%
H
660.8
676.8
|
693.25 | 20 Nov 2025 | 4.09% |
| Dolphin Medical Serv.. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.8
2.9
|
2.99 | 06 Jan 2025 | 4.18% |
| 2.50%GOLDBONDS2032SR.. |
16313.9700
307.67
(1.92%)
|
L
1.9%
H
16008
16348.0
|
16999.00 | 09 Oct 2025 | 4.20% |
| Pramara Promotions L.. |
348.2500
-1.25
(-0.36%)
|
L
-0.4%
H
348.3
353.6
|
362.95 | 26 Nov 2025 | 4.22% |
| Brahmaputra Infrastr.. |
130.0000
-0.70
(-0.54%)
|
L
-0.5%
H
127.1
133.4
|
135.50 | 29 Dec 2025 | 4.23% |
| GMR Airports Ltd. |
105.8500
0.35
(0.33%)
|
L
0.3%
H
105.2
106.2
|
110.36 | 02 Dec 2025 | 4.26% |
| P S Raj Steels Ltd. |
305.0000
-4.65
(-1.50%)
|
L
-1.5%
H
295
312.7
|
318.10 | 23 Dec 2025 | 4.30% |
| Esab India Ltd. |
6160.0000
14.50
(0.24%)
|
L
0.2%
H
6130
6200
|
6425.00 | 11 Dec 2025 | 4.30% |
| CPS Shapers Ltd. |
1154.0000
|
L
1154
H
1154
1154
|
1203.90 | 31 Dec 2025 | 4.32% |
| eClerx Services Ltd. |
4753.0000
-68.70
(-1.42%)
|
L
-1.4%
H
4720
4815
|
4959.00 | 03 Dec 2025 | 4.33% |
| Corona Remedies Ltd. |
1435.4000
33.00
(2.35%)
|
L
2.4%
H
1406
1445.9
|
1497.80 | 15 Dec 2025 | 4.35% |