Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
10197.9100
68.14
(0.67%)
|
L
0.7%
H
10135
10198.0
|
10197.95 | 08 Aug 2025 | 0.00% |
| 2.50%GOLDBONDS2028SR-I |
10243.8800
113.00
(1.12%)
|
L
1.1%
H
10178
10244
|
10244.00 | 08 Aug 2025 | 0.00% |
| 2.50% GOLDBONDS2025S.. |
10399.4400
-0.54
(-0.01%)
|
L
0.0%
H
10055.0
10399.4
|
10399.99 | 07 Aug 2025 | 0.01% |
| 2.50%GOLDBONDS2028SR.. |
10249.3000
80.97
(0.80%)
|
L
0.8%
H
10200
10250
|
10250.00 | 08 Aug 2025 | 0.01% |
| 2.5%GOLDBONDS2029SR-II |
10249.0000
120.99
(1.19%)
|
L
1.2%
H
10130
10250
|
10250.00 | 08 Aug 2025 | 0.01% |
| 2.50%GOLDBONDS2025 S.. |
10199.0000
140.93
(1.40%)
|
L
1.4%
H
10050.1
10200
|
10200.00 | 08 Aug 2025 | 0.01% |
| 2.50%GOLDBONDS2028SR.. |
10198.9000
83.90
(0.83%)
|
L
0.8%
H
10115
10200
|
10200.00 | 08 Aug 2025 | 0.01% |
| 2.50%GOLDBONDS2029SR.. |
10239.6200
69.62
(0.68%)
|
L
0.7%
H
10190
10241
|
10241.00 | 08 Aug 2025 | 0.01% |
| United Polyfab Gujar.. |
40.0500
1.89
(4.95%)
|
L
5.0%
H
38.2
40.1
|
40.06 | 08 Aug 2025 | 0.02% |
| Kandarp Digi Smart B.. |
99.9000
6.65
(7.13%)
|
L
7.1%
H
94.4
100.0
|
99.95 | 08 Aug 2025 | 0.05% |
| 2.50%GOLDBONDS2029SR.. |
10233.3800
65.91
(0.65%)
|
L
0.7%
H
10150.0
10239
|
10239.00 | 08 Aug 2025 | 0.05% |
| Hemant Surgical Indu.. |
234.0000
4.40
(1.92%)
|
L
1.9%
H
234
234.2
|
234.15 | 08 Aug 2025 | 0.06% |
| 2.50%GOLDBONDS2029SR-X |
10239.5000
148.68
(1.47%)
|
L
1.5%
H
10135.0
10248
|
10248.00 | 08 Aug 2025 | 0.08% |
| 2.5%GOLDBONDS2028SR-.. |
10213.5000
89.12
(0.88%)
|
L
0.9%
H
10110.0
10222
|
10222.00 | 08 Aug 2025 | 0.08% |
| 2.50%GOLDBONDS2028SR.. |
10240.4500
64.38
(0.63%)
|
L
0.6%
H
10200
10250
|
10250.00 | 08 Aug 2025 | 0.09% |
| 2.50%GOLDBONDS2027SR.. |
10240.0000
218.00
(2.18%)
|
L
2.2%
H
10180
10250.0
|
10249.99 | 08 Aug 2025 | 0.10% |
| Jetking Infotrain Ltd. |
322.3000
5.95
(1.88%)
|
L
1.9%
H
322
322.7
|
322.65 | 08 Aug 2025 | 0.11% |
| 2.5%GOLDBONDS2029SR-I |
10232.3600
102.21
(1.01%)
|
L
1.0%
H
10060.0
10245
|
10245.00 | 08 Aug 2025 | 0.12% |
| Satiate Agri Ltd. |
39.0500
-0.05
(-0.13%)
|
L
-0.1%
H
37.2
39.1
|
39.10 | 07 Jul 2025 | 0.13% |
| 2.50%GOLDBONDS2031SR-I |
10792.5900
220.38
(2.08%)
|
L
2.1%
H
10583.4
10810
|
10810.00 | 08 Aug 2025 | 0.16% |
| 2.50%GOLDBONDS2029SR.. |
10234.2300
99.54
(0.98%)
|
L
1.0%
H
10150
10251
|
10251.00 | 08 Aug 2025 | 0.16% |
| 2.50%GOLDBONDS2031SR.. |
10830.9700
140.99
(1.32%)
|
L
1.3%
H
10690.0
10849.9
|
10849.90 | 08 Aug 2025 | 0.17% |
| Progrex Ventures Ltd. |
23.8000
|
L
23.8
H
23.8
23.8
|
23.85 | 14 Jul 2025 | 0.21% |
| Indokem Ltd. |
341.2500
6.65
(1.99%)
|
L
2.0%
H
341.3
341.3
|
342.00 | 17 Jul 2025 | 0.22% |
| Parin Enterprises Ltd. |
413.0000
13.35
(3.34%)
|
L
3.3%
H
396
414
|
414.00 | 08 Aug 2025 | 0.24% |
| 2.50%GOLDBONDS2027SR-I |
10174.0000
172.38
(1.72%)
|
L
1.7%
H
10013.9
10199
|
10199.90 | 06 Aug 2025 | 0.25% |
| Shikhar Consultants .. |
3.8700
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
3.9
|
3.88 | 30 Jul 2025 | 0.26% |
| 2.50%GOLDBONDS2028SR-V |
10234.1400
34.35
(0.34%)
|
L
0.3%
H
10111.2
10271
|
10271.00 | 08 Aug 2025 | 0.36% |
| Timex Group India Ltd. |
288.8000
13.75
(5.00%)
|
L
5%
H
282
288.8
|
289.90 | 23 May 2025 | 0.38% |
| Citizen Infoline Ltd. |
118.5000
1.75
(1.50%)
|
L
1.5%
H
118.5
119.1
|
119.05 | 08 Aug 2025 | 0.46% |
| 2.50%GOLDBONDS2027SR-V |
10200.0000
130.00
(1.29%)
|
L
1.3%
H
10019.7
10210.7
|
10250.00 | 23 Jul 2025 | 0.49% |
| Aryaman Financial Se.. |
840.4500
6.25
(0.75%)
|
L
0.8%
H
772.6
845
|
845.00 | 08 Aug 2025 | 0.54% |
| 2.5%GOLDBONDS2029SR-VI |
10342.5000
97.70
(0.95%)
|
L
1.0%
H
10142
10400
|
10400.00 | 08 Aug 2025 | 0.56% |
| N2N Technologies Ltd. |
22.9700
1.09
(4.98%)
|
L
5.0%
H
22
23.0
|
23.10 | 25 Nov 2024 | 0.57% |
| Algoquant Fintech Ltd. |
1337.2000
33.25
(2.55%)
|
L
2.6%
H
1317
1344.8
|
1344.80 | 08 Aug 2025 | 0.57% |
| 2.50%GOLDBONDS2027SR.. |
10161.8400
66.84
(0.66%)
|
L
0.7%
H
10150.0
10221
|
10221.00 | 08 Aug 2025 | 0.58% |
| Ashoka Refineries Ltd. |
13.4800
-0.02
(-0.15%)
|
L
-0.2%
H
13.5
13.5
|
13.56 | 27 Aug 2024 | 0.59% |
| Oneclick Logistics L.. |
232.6500
4.10
(1.79%)
|
L
1.8%
H
227
234.1
|
234.05 | 08 Aug 2025 | 0.60% |
| 2.5%GOLDBONDS2029SR-.. |
10235.0000
-44.72
(-0.44%)
|
L
-0.4%
H
10121
10300
|
10300.00 | 08 Aug 2025 | 0.64% |
| 2.50%GOLDBONDS2028SR-X |
10220.0000
30.10
(0.30%)
|
L
0.3%
H
10100.2
10220
|
10285.00 | 01 Aug 2025 | 0.64% |
| 2.50%GOLDBONDS2031SR.. |
10770.2900
185.29
(1.75%)
|
L
1.8%
H
10644.0
10840.0
|
10839.96 | 08 Aug 2025 | 0.65% |
| 2.50%GOLDBONDS2031SR.. |
10872.0800
189.86
(1.78%)
|
L
1.8%
H
10682.2
10949.3
|
10949.27 | 08 Aug 2025 | 0.71% |
| Delhivery Ltd. |
464.6500
-1.10
(-0.24%)
|
L
-0.2%
H
461.3
468.0
|
468.00 | 07 Aug 2025 | 0.72% |
| Integrated Capital S.. |
5.2500
0.48
(10.06%)
|
L
10.1%
H
5.0
5.3
|
5.29 | 08 Aug 2025 | 0.76% |
| Pramara Promotions L.. |
228.0500
5.40
(2.43%)
|
L
2.4%
H
221
229.8
|
229.80 | 08 Aug 2025 | 0.77% |
| 2.50%GOLDBONDS2030SR.. |
10661.5100
195.09
(1.86%)
|
L
1.9%
H
10500
10745.0
|
10744.99 | 08 Aug 2025 | 0.78% |
| Fortis Healthcare Ltd. |
897.3500
13.35
(1.51%)
|
L
1.5%
H
879.2
904.3
|
904.50 | 07 Aug 2025 | 0.80% |
| 2.50%GOLDBONDS2030SR.. |
10510.7000
135.76
(1.31%)
|
L
1.3%
H
10470
10550.0
|
10595.99 | 07 Aug 2025 | 0.81% |
| Yuvraaj Hygiene Prod.. |
14.4700
0.68
(4.93%)
|
L
4.9%
H
14.1
14.5
|
14.60 | 17 Apr 2025 | 0.90% |
| 2.50%GOLDBONDS2029SR.. |
10246.9000
127.90
(1.26%)
|
L
1.3%
H
10131
10250
|
10341.18 | 06 Aug 2025 | 0.92% |
| 2.50%GOLDBONDS2026SR.. |
10800.0000
320.00
(3.05%)
|
L
3.1%
H
10100.0
10903.2
|
10903.24 | 08 Aug 2025 | 0.96% |
| 2.50%GOLDBONDS2026SR.. |
10201.0000
-98.00
(-0.95%)
|
L
-1.0%
H
10018.1
10201
|
10299.00 | 06 Aug 2025 | 0.96% |
| 2.50%GOLDBONDS2027SR.. |
10399.9900
299.99
(2.97%)
|
L
3.0%
H
10100
10400
|
10499.99 | 04 Aug 2025 | 0.96% |
| 2.50%GOLDBONDS2030SR.. |
10350.1500
93.49
(0.91%)
|
L
0.9%
H
10300
10450
|
10450.00 | 08 Aug 2025 | 0.96% |
| 2.50%GOLDBONDS2027SR-V |
10201.0000
196.00
(1.96%)
|
L
2.0%
H
10201
10299.9
|
10299.90 | 08 Aug 2025 | 0.97% |
| Cube Highways Trust |
132.6000
1.35
(1.03%)
|
L
1.0%
H
132.6
132.6
|
134.00 | 11 Jul 2025 | 1.06% |
| IndiGrid Infrastruct.. |
157.0400
1.18
(0.76%)
|
L
0.8%
H
155.5
157.5
|
158.77 | 28 Jul 2025 | 1.10% |
| Ganesh Infraworld Ltd. |
226.5000
2.90
(1.30%)
|
L
1.3%
H
221
229
|
229.00 | 08 Aug 2025 | 1.10% |
| Nexus Select Trust R.. |
150.2900
3.43
(2.34%)
|
L
2.3%
H
147.0
150.9
|
151.95 | 18 Jul 2025 | 1.10% |
| Indian Bank |
650.8500
3.20
(0.49%)
|
L
0.5%
H
644.2
655.9
|
658.50 | 03 Jun 2025 | 1.18% |
| Cupid Ltd. |
167.7000
-0.25
(-0.15%)
|
L
-0.2%
H
166.2
169.0
|
169.70 | 06 Aug 2025 | 1.19% |
| Choksi Laboratories .. |
200.9500
1.55
(0.78%)
|
L
0.8%
H
201.0
203.4
|
203.35 | 08 Aug 2025 | 1.19% |
| Abram Food Ltd. |
111.1700
6.17
(5.88%)
|
L
5.9%
H
105
112.5
|
112.50 | 08 Aug 2025 | 1.20% |
| JK Cement Ltd. |
7051.0000
162.50
(2.36%)
|
L
2.4%
H
6800
7135.5
|
7135.50 | 08 Aug 2025 | 1.20% |
| TVS Infrastructure T.. |
102.7500
-1.00
(-0.96%)
|
L
-1.0%
H
102.8
102.8
|
104.00 | 09 Jul 2025 | 1.22% |
| GVP Infotech Ltd Par.. |
4.8900
0.44
(9.89%)
|
L
9.9%
H
4
4.9
|
4.95 | 06 Aug 2025 | 1.23% |
| 2.50%GOLDBONDS2032SR.. |
11549.3700
82.90
(0.72%)
|
L
0.7%
H
11475
11695.8
|
11695.80 | 08 Aug 2025 | 1.27% |
| 2.5%GOLDBONDS2028SR-.. |
10243.8600
94.87
(0.93%)
|
L
0.9%
H
10170.5
10255
|
10375.00 | 24 Jul 2025 | 1.28% |
| B.D. Industries (Pun.. |
108.1000
|
L
108.1
H
108.1
108.9
|
109.50 | 07 Aug 2025 | 1.30% |
| City Pulse Multiplex.. |
2496.6000
206.05
(9.00%)
|
L
9%
H
2355
2519
|
2530.00 | 30 Jul 2025 | 1.34% |
| 2.50%GOLDBONDS2028SR.. |
10206.0000
185.94
(1.86%)
|
L
1.9%
H
10036
10350
|
10350.00 | 08 Aug 2025 | 1.41% |
| KRBL Ltd. |
427.9000
56.05
(15.07%)
|
L
15.1%
H
390
434
|
434.00 | 08 Aug 2025 | 1.43% |
| National Highways In.. |
133.0000
|
L
133
H
133
133
|
135.00 | 21 Mar 2025 | 1.50% |
| Esha Media Research .. |
23.0800
1.09
(4.96%)
|
L
5.0%
H
23.1
23.1
|
23.43 | 28 Aug 2024 | 1.52% |
| Esaar (India) Ltd. |
18.5600
0.07
(0.38%)
|
L
0.4%
H
18.1
18.9
|
18.85 | 08 Aug 2025 | 1.56% |
| Sudarshan Chemical I.. |
1460.7000
2.20
(0.15%)
|
L
0.2%
H
1433.6
1480.1
|
1484.00 | 06 Aug 2025 | 1.60% |
| Nuvoco Vistas Corpor.. |
440.0500
10.15
(2.36%)
|
L
2.4%
H
429.4
447.3
|
447.30 | 08 Aug 2025 | 1.65% |
| Ather Energy Ltd. |
426.3500
28.30
(7.11%)
|
L
7.1%
H
398.1
433.6
|
433.55 | 08 Aug 2025 | 1.69% |
| 2.50%GOLDBONDS2027SR.. |
10218.4600
48.46
(0.48%)
|
L
0.5%
H
10012.0
10260
|
10399.75 | 07 Aug 2025 | 1.77% |
| Vaxfab Enterprises L.. |
18.4400
0.44
(2.44%)
|
L
2.4%
H
18.0
18.6
|
18.77 | 14 Jul 2025 | 1.79% |
| TVS Motor Company Ltd. |
2968.9000
-44.50
(-1.48%)
|
L
-1.5%
H
2960
3024.2
|
3024.20 | 08 Aug 2025 | 1.86% |
| Sirca Paints India L.. |
453.1000
9.15
(2.06%)
|
L
2.1%
H
446
461.6
|
461.55 | 08 Aug 2025 | 1.86% |
| Adcounty Media India.. |
146.2500
19.55
(15.43%)
|
L
15.4%
H
126.8
149
|
149.00 | 08 Aug 2025 | 1.88% |
| Barflex Polyfilms Ltd. |
71.5500
0.80
(1.13%)
|
L
1.1%
H
69.7
71.9
|
72.90 | 23 Jan 2025 | 1.89% |
| Anzen India Energy Y.. |
116.0000
-1.76
(-1.49%)
|
L
-1.5%
H
113.5
116
|
118.23 | 25 Jun 2025 | 1.92% |
| Karnika Industries L.. |
724.8000
32.80
(4.74%)
|
L
4.7%
H
696
730
|
739.00 | 31 Jul 2025 | 1.96% |
| Balgopal Commercial .. |
216.0500
0.05
(0.02%)
|
L
0.0%
H
216.1
220.3
|
220.30 | 08 Aug 2025 | 1.97% |
| 2.50%GOLDBONDS2030SR-X |
10455.8900
58.90
(0.57%)
|
L
0.6%
H
10400
10665
|
10665.00 | 08 Aug 2025 | 2.00% |
| Jetmall Spices and M.. |
21.8900
-0.44
(-1.97%)
|
L
-2.0%
H
21.9
21.9
|
22.33 | 07 Aug 2025 | 2.01% |
| SER Industries Ltd. |
165.5000
3.20
(1.97%)
|
L
2.0%
H
165.5
165.5
|
168.85 | 07 Aug 2025 | 2.02% |
| Authum Investment & .. |
2843.6000
-24.80
(-0.86%)
|
L
-0.9%
H
2826.5
2902.6
|
2904.00 | 06 Aug 2025 | 2.12% |
| 2.50%GOLDBONDS2026SR-I |
10279.4900
179.49
(1.78%)
|
L
1.8%
H
10081.0
10500
|
10500.00 | 08 Aug 2025 | 2.15% |
| eClerx Services Ltd. |
4109.3000
-5.20
(-0.13%)
|
L
-0.1%
H
4020
4150.9
|
4200.00 | 04 Aug 2025 | 2.21% |
| Sellwin Traders Ltd. |
8.5200
0.16
(1.91%)
|
L
1.9%
H
8.5
8.5
|
8.71 | 24 Jul 2025 | 2.23% |
| Clara Industries Ltd. |
40.0000
|
L
40
H
40
40.1
|
40.90 | 23 May 2025 | 2.25% |
| POCL Enterprises Ltd. |
272.8500
3.35
(1.24%)
|
L
1.2%
H
262.5
275
|
279.00 | 06 May 2025 | 2.25% |
| Oswal Pumps Ltd. |
777.3000
1.10
(0.14%)
|
L
0.1%
H
769.2
795
|
795.00 | 08 Aug 2025 | 2.28% |
| RDB Real Estate Cons.. |
328.3000
-6.70
(-2.00%)
|
L
-2%
H
328.3
328.3
|
335.95 | 07 Aug 2025 | 2.33% |
| Global Health Ltd. |
1423.2000
96.20
(7.25%)
|
L
7.3%
H
1355
1456.5
|
1456.50 | 08 Aug 2025 | 2.34% |
| Trident Texofab Ltd. |
214.8500
1.55
(0.73%)
|
L
0.7%
H
211.3
217.2
|
220.00 | 23 Jun 2025 | 2.40% |
| JSW Steel Ltd. |
1049.2000
-15.60
(-1.47%)
|
L
-1.5%
H
1041.7
1071.4
|
1074.90 | 25 Mar 2025 | 2.45% |
| Procter & Gamble Hea.. |
6343.0000
30.00
(0.48%)
|
L
0.5%
H
6230.5
6350
|
6500.00 | 01 Aug 2025 | 2.48% |
| N R Vandana Tex Indu.. |
44.8000
0.25
(0.56%)
|
L
0.6%
H
44.3
45.3
|
46.00 | 04 Jun 2025 | 2.68% |
| AB Infrabuild Ltd. |
186.4800
3.99
(2.19%)
|
L
2.2%
H
178
191.6
|
191.61 | 08 Aug 2025 | 2.75% |
| Thyrocare Technologi.. |
1337.4000
-9.90
(-0.73%)
|
L
-0.7%
H
1314
1369.9
|
1375.00 | 01 Aug 2025 | 2.81% |
| Yatharth Hospital & .. |
706.1000
15.40
(2.23%)
|
L
2.2%
H
685
726
|
726.00 | 08 Aug 2025 | 2.82% |
| Swastika Castal Ltd. |
92.8800
1.66
(1.82%)
|
L
1.8%
H
90
95.5
|
95.50 | 08 Aug 2025 | 2.82% |
| AGI Infra Ltd. |
1063.1500
1.60
(0.15%)
|
L
0.2%
H
1055
1075
|
1094.00 | 01 Aug 2025 | 2.90% |
| HDFC Asset Managemen.. |
5562.0000
-102.50
(-1.81%)
|
L
-1.8%
H
5530.5
5667
|
5725.00 | 04 Aug 2025 | 2.93% |
| 2.50%GOLDBONDS 2025 .. |
10200.0000
150.00
(1.49%)
|
L
1.5%
H
10200
10200
|
10500.00 | 02 Jul 2025 | 2.94% |
| Mahamaya Steel Indus.. |
364.1000
-0.70
(-0.19%)
|
L
-0.2%
H
346.6
371.0
|
375.00 | 28 Jul 2025 | 2.99% |
| Aayush Art and Bulli.. |
921.3500
-2.50
(-0.27%)
|
L
-0.3%
H
917.1
930
|
949.50 | 25 Jul 2025 | 3.06% |
| Desco Infratech Ltd. |
260.0500
10.70
(4.29%)
|
L
4.3%
H
250
261
|
268.00 | 01 Aug 2025 | 3.06% |
| GP Eco Solutions Ind.. |
595.0000
9.60
(1.64%)
|
L
1.6%
H
590
597.0
|
613.30 | 28 Jul 2025 | 3.08% |
| Star Cement Ltd. |
259.7700
-2.45
(-0.93%)
|
L
-0.9%
H
258.5
267.8
|
267.80 | 08 Aug 2025 | 3.09% |
| 2.50% GOLDBONDS2025S.. |
10181.3600
-40.84
(-0.40%)
|
L
-0.4%
H
10141.0
10250
|
10499.00 | 07 Aug 2025 | 3.12% |
| Mindspace Business P.. |
418.7000
-1.00
(-0.24%)
|
L
-0.2%
H
417.5
420
|
431.80 | 23 Jul 2025 | 3.13% |
| Nidhi Granites Ltd. |
245.0000
4.45
(1.85%)
|
L
1.9%
H
241.1
245
|
252.70 | 29 Nov 2024 | 3.14% |
| CSB Bank Ltd. |
432.0000
-2.35
(-0.54%)
|
L
-0.5%
H
430
443.0
|
445.60 | 05 Aug 2025 | 3.15% |
| Nazara Technologies .. |
1392.0000
4.80
(0.35%)
|
L
0.4%
H
1380
1409
|
1436.00 | 18 Jul 2025 | 3.16% |
| Valencia Nutrition L.. |
68.8200
3.27
(4.99%)
|
L
5.0%
H
66.7
68.8
|
71.00 | 01 Jul 2025 | 3.17% |
| Cummins India Ltd. |
3806.9000
132.90
(3.62%)
|
L
3.6%
H
3658
3900.1
|
3929.00 | 26 Aug 2024 | 3.21% |
| HDFC Bank Ltd. |
1973.9000
-21.50
(-1.08%)
|
L
-1.1%
H
1970
1992.8
|
2037.70 | 24 Jul 2025 | 3.23% |
| Mason Infratech Ltd. |
211.9000
1.85
(0.88%)
|
L
0.9%
H
206
212.7
|
218.75 | 27 Aug 2024 | 3.23% |
| National Securities .. |
1300.3000
177.10
(15.77%)
|
L
15.8%
H
1140
1342.6
|
1342.60 | 08 Aug 2025 | 3.25% |
| Brookfield India Rea.. |
313.9400
-5.40
(-1.69%)
|
L
-1.7%
H
310.6
320.0
|
324.40 | 21 Mar 2025 | 3.33% |
| A-1 Ltd. |
657.2000
2.15
(0.33%)
|
L
0.3%
H
655
665.9
|
679.50 | 06 Aug 2025 | 3.39% |
| PowerGrid Infrastruc.. |
91.3700
-2.73
(-2.90%)
|
L
-2.9%
H
91.2
92.0
|
94.50 | 23 Jul 2025 | 3.43% |
| Mangalam Worldwide L.. |
183.7000
-3.75
(-2.00%)
|
L
-2%
H
182.7
186.9
|
190.00 | 31 Jul 2025 | 3.43% |
| 2.50% GOLDBONDS2025S.. |
10201.6400
-334.43
(-3.17%)
|
L
-3.2%
H
10050.1
10201.6
|
10552.50 | 07 Aug 2025 | 3.44% |
| Aarvee Denims and Ex.. |
176.6700
-1.55
(-0.87%)
|
L
-0.9%
H
175
182.8
|
182.75 | 08 Aug 2025 | 3.44% |
| Sharat Industries Ltd. |
116.0000
-0.60
(-0.51%)
|
L
-0.5%
H
114.2
117.8
|
120.00 | 05 Aug 2025 | 3.45% |
| Narmada Agrobase Ltd. |
23.2800
0.78
(3.47%)
|
L
3.5%
H
22.2
24.1
|
24.10 | 08 Aug 2025 | 3.52% |
| Healthcare Global En.. |
617.1500
4.50
(0.73%)
|
L
0.7%
H
601.1
622
|
639.00 | 14 May 2025 | 3.54% |
| 2.50%GOLDBONDS2030SR-I |
10500.0000
182.27
(1.77%)
|
L
1.8%
H
10320
10700
|
10875.00 | 06 Aug 2025 | 3.57% |
| Sri Lotus Developers.. |
209.7700
11.97
(6.05%)
|
L
6.1%
H
192.7
217.6
|
217.58 | 08 Aug 2025 | 3.72% |
| Muthoot Finance Ltd. |
2617.8000
-16.80
(-0.64%)
|
L
-0.6%
H
2595
2664.7
|
2718.00 | 24 Jul 2025 | 3.83% |
| High Street Filatex .. |
197.0000
3.05
(1.57%)
|
L
1.6%
H
184.3
203.6
|
204.55 | 30 Jul 2025 | 3.83% |
| 2.50%GOLDBONDS2027SR.. |
10292.0000
114.50
(1.13%)
|
L
1.1%
H
10155
10292.2
|
10689.00 | 05 Aug 2025 | 3.86% |
| Anand Rayons Ltd. |
293.6000
-0.90
(-0.31%)
|
L
-0.3%
H
288.5
295
|
305.00 | 30 Jun 2025 | 3.88% |
| 2.50%GOLDBONDS2029SR-V |
10450.0000
179.46
(1.75%)
|
L
1.8%
H
10305
10700
|
10858.26 | 06 Aug 2025 | 3.91% |
| GE Vernova T&D India.. |
2804.5000
15.90
(0.57%)
|
L
0.6%
H
2734
2843.4
|
2915.00 | 04 Aug 2025 | 3.94% |
| Fischer Medical Vent.. |
961.8000
-13.30
(-1.36%)
|
L
-1.4%
H
960.8
994.9
|
1000.00 | 05 Aug 2025 | 3.97% |
| Checkpoint Trends Ltd. |
43.6700
-0.89
(-2.00%)
|
L
-2%
H
43.7
45.5
|
45.45 | 08 Aug 2025 | 4.08% |
| Precision Electronic.. |
202.7000
-4.10
(-1.98%)
|
L
-2.0%
H
202.7
202.7
|
211.00 | 06 Aug 2025 | 4.09% |
| Radico Khaitan Ltd. |
2824.1000
-12.90
(-0.45%)
|
L
-0.5%
H
2808
2861.4
|
2940.00 | 01 Aug 2025 | 4.10% |
| BN Holdings Ltd. |
316.6500
-5.60
(-1.74%)
|
L
-1.7%
H
302
329.7
|
329.70 | 08 Aug 2025 | 4.12% |
| Jainam Ferro Alloys .. |
310.0000
|
L
310
H
310
322.9
|
322.85 | 08 Aug 2025 | 4.15% |
| Dharni Capital Servi.. |
55.3000
|
L
55.3
H
55.3
55.3
|
57.60 | 10 Jun 2025 | 4.16% |
| RBL Bank Ltd. |
261.7000
-5.40
(-2.02%)
|
L
-2.0%
H
260
271.5
|
272.88 | 18 Jul 2025 | 4.27% |
| Paradeep Phosphates .. |
224.7700
0.40
(0.18%)
|
L
0.2%
H
223.2
232.8
|
234.39 | 29 Jul 2025 | 4.28% |
| Eicher Motors Ltd. |
5663.0000
-18.50
(-0.33%)
|
L
-0.3%
H
5655.5
5711.5
|
5906.50 | 22 Apr 2025 | 4.30% |
| InterGlobe Aviation .. |
5769.5000
-89.50
(-1.53%)
|
L
-1.5%
H
5761
5865
|
6018.00 | 01 Jul 2025 | 4.31% |
| Hubtown Ltd. |
335.5000
-1.25
(-0.37%)
|
L
-0.4%
H
331.9
343.4
|
350.00 | 05 Aug 2025 | 4.32% |
| Kilburn Engineering .. |
531.8500
-9.80
(-1.81%)
|
L
-1.8%
H
525
555
|
555.00 | 08 Aug 2025 | 4.35% |
| Sai Life Science Ltd. |
827.9000
36.35
(4.59%)
|
L
4.6%
H
815.3
864
|
864.00 | 08 Aug 2025 | 4.36% |
| Jainik Power Cables .. |
107.3000
-1.70
(-1.56%)
|
L
-1.6%
H
105.2
109
|
112.00 | 01 Aug 2025 | 4.38% |
| Alpex Solar Ltd. |
1262.3500
15.10
(1.21%)
|
L
1.2%
H
1252.1
1274.8
|
1317.75 | 28 Jul 2025 | 4.39% |
| Interarch Building S.. |
2299.1000
107.10
(4.89%)
|
L
4.9%
H
2190
2301.6
|
2400.00 | 23 Jul 2025 | 4.39% |
| Jayaswal Neco Indust.. |
53.3900
0.68
(1.29%)
|
L
1.3%
H
52.1
54.1
|
55.75 | 05 Aug 2025 | 4.42% |
| Dalmia Bharat Ltd. |
2243.4000
-23.70
(-1.05%)
|
L
-1.1%
H
2238.2
2276.8
|
2343.00 | 22 Jul 2025 | 4.44% |
| Kovai Medical Center.. |
6237.0000
78.90
(1.28%)
|
L
1.3%
H
6125.1
6295
|
6515.00 | 11 Jul 2025 | 4.46% |
| ICICI Bank Ltd. |
1435.9000
-4.40
(-0.31%)
|
L
-0.3%
H
1432
1447.6
|
1500.00 | 25 Jul 2025 | 4.46% |
| Aditya Birla Capital.. |
271.8000
-6.35
(-2.28%)
|
L
-2.3%
H
270.3
280.2
|
284.00 | 05 Aug 2025 | 4.49% |
| Eternal Ltd. |
300.9000
-0.85
(-0.28%)
|
L
-0.3%
H
298.1
302.4
|
314.45 | 24 Jul 2025 | 4.50% |
| UltraTech Cement Ltd. |
12157.0000
-116.00
(-0.95%)
|
L
-1.0%
H
12135
12315
|
12714.00 | 21 Jul 2025 | 4.58% |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
132.30 | 23 Jul 2025 | 4.58% |
| Nesco Ltd. |
1365.9000
-10.30
(-0.75%)
|
L
-0.8%
H
1352.1
1387.7
|
1428.80 | 01 Aug 2025 | 4.61% |
| Gleam Fabmat Ltd. |
10.1400
-0.47
(-4.43%)
|
L
-4.4%
H
10.1
10.1
|
10.61 | 21 Apr 2025 | 4.64% |
| Gabriel Pet Straps L.. |
256.0000
|
L
256
H
256
256
|
267.90 | 30 Jul 2025 | 4.65% |
| Naturewings Holidays.. |
95.0000
2.00
(2.15%)
|
L
2.2%
H
94
95
|
99.50 | 10 Sep 2024 | 4.74% |
| Sodhani Academy of F.. |
280.5000
-0.15
(-0.05%)
|
L
-0.1%
H
280.5
280.5
|
293.85 | 17 Jun 2025 | 4.76% |
| Lakshmi Mills Compan.. |
9601.0000
-140.55
(-1.44%)
|
L
-1.4%
H
9500
9800.0
|
10059.00 | 24 Jun 2025 | 4.77% |
| V R Woodart Ltd. |
47.5500
2.20
(4.85%)
|
L
4.9%
H
47.5
47.6
|
49.82 | 12 May 2025 | 4.77% |
| Naturite Agro Produc.. |
385.3000
|
L
385.3
H
385.3
385.3
|
403.90 | 28 Jul 2025 | 4.83% |
| Anupam Rasayan India.. |
1120.5000
-6.80
(-0.60%)
|
L
-0.6%
H
1108
1124.4
|
1174.90 | 16 Jul 2025 | 4.85% |
| 2.50%GOLDBONDS2026SR.. |
10774.9900
379.99
(3.66%)
|
L
3.7%
H
10300
11300
|
11300.00 | 08 Aug 2025 | 4.87% |
| Gautam Exim Ltd. |
242.1000
-11.80
(-4.65%)
|
L
-4.7%
H
242.1
242.1
|
253.90 | 07 Aug 2025 | 4.87% |
| Siddhika Coatings Ltd. |
209.0000
5.10
(2.50%)
|
L
2.5%
H
209
209
|
219.20 | 27 Jun 2025 | 4.88% |
| Iware Supplychain Se.. |
92.4500
1.20
(1.32%)
|
L
1.3%
H
92.2
94.4
|
97.00 | 05 Jun 2025 | 4.92% |
| Meghna Infracon Infr.. |
573.4000
-0.20
(-0.03%)
|
L
0.0%
H
571.1
589
|
602.00 | 16 Jul 2025 | 4.99% |
| Viaz Tyres Ltd. |
70.0000
0.50
(0.72%)
|
L
0.7%
H
66.3
70.2
|
73.50 | 06 Dec 2024 | 5.00% |
| LE Travenues Technol.. |
234.9500
-5.53
(-2.30%)
|
L
-2.3%
H
230.1
245.4
|
246.70 | 05 Aug 2025 | 5.00% |
| Espire Hospitality L.. |
567.5500
26.65
(4.93%)
|
L
4.9%
H
540.0
567.9
|
596.00 | 25 Jun 2025 | 5.01% |
| Mahindra & Mahindra .. |
3144.2000
-66.90
(-2.08%)
|
L
-2.1%
H
3135.6
3214.9
|
3303.00 | 23 Jul 2025 | 5.05% |
| RNFI Services Ltd. |
323.6000
23.40
(7.79%)
|
L
7.8%
H
300
340
|
340.00 | 08 Aug 2025 | 5.07% |
| Shyam Metalics and E.. |
952.3500
-16.10
(-1.66%)
|
L
-1.7%
H
945
969.8
|
1001.00 | 31 Jul 2025 | 5.11% |
| Pashupati Cotspin Ltd. |
689.9500
-2.25
(-0.33%)
|
L
-0.3%
H
689
704.9
|
725.30 | 22 Jul 2025 | 5.12% |
| Tourism Finance Corp.. |
284.3500
1.80
(0.64%)
|
L
0.6%
H
280.5
289.9
|
299.00 | 31 Jul 2025 | 5.15% |
| Skyline Millars Ltd. |
25.9100
-0.52
(-1.97%)
|
L
-2.0%
H
25.9
25.9
|
27.25 | 19 May 2025 | 5.17% |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
108.70 | 14 Jul 2025 | 5.18% |
| Mangalore Chemicals .. |
354.7000
2.90
(0.82%)
|
L
0.8%
H
346.5
359.9
|
373.15 | 04 Aug 2025 | 5.20% |
| Expo Engineering and.. |
73.7100
-0.06
(-0.08%)
|
L
-0.1%
H
71.1
76.9
|
77.55 | 16 May 2025 | 5.21% |
| Smartworks Coworking.. |
445.9500
7.70
(1.76%)
|
L
1.8%
H
432.6
449.5
|
469.25 | 17 Jul 2025 | 5.22% |
| Shanti Gold Internat.. |
239.8900
14.03
(6.21%)
|
L
6.2%
H
225.3
252.5
|
252.50 | 08 Aug 2025 | 5.26% |
| Zuari Agro Chemicals.. |
362.3500
-5.40
(-1.47%)
|
L
-1.5%
H
356.8
381.4
|
381.40 | 08 Aug 2025 | 5.26% |
| Aaron Industries Ltd. |
454.0000
-10.35
(-2.23%)
|
L
-2.2%
H
452
466.0
|
478.00 | 06 Aug 2025 | 5.29% |
| Nelcast Ltd. |
171.8100
-2.09
(-1.20%)
|
L
-1.2%
H
170.1
176.4
|
180.90 | 01 Aug 2025 | 5.29% |
| Balaji Telefilms Ltd. |
96.8000
-3.24
(-3.24%)
|
L
-3.2%
H
96.5
100
|
102.00 | 21 Jul 2025 | 5.37% |
| Premier Capital Serv.. |
8.7100
0.41
(4.94%)
|
L
4.9%
H
7.9
8.7
|
9.18 | 14 Jul 2025 | 5.40% |
| Marg Techno Projects.. |
44.8100
0.86
(1.96%)
|
L
2.0%
H
40.8
47.2
|
47.24 | 08 Aug 2025 | 5.42% |
| Anand Rathi Wealth L.. |
2587.8000
-11.30
(-0.43%)
|
L
-0.4%
H
2540
2612
|
2730.00 | 30 Jul 2025 | 5.50% |
| Jet Knitwears Ltd. |
109.0000
-0.95
(-0.86%)
|
L
-0.9%
H
109
109
|
115.00 | 12 Aug 2024 | 5.50% |
| Max Healthcare Insti.. |
1245.3000
-20.60
(-1.63%)
|
L
-1.6%
H
1242.3
1271.4
|
1314.30 | 04 Jul 2025 | 5.54% |
| Prozone Realty Ltd. |
43.5800
0.41
(0.95%)
|
L
1.0%
H
43
44.5
|
46.00 | 31 Jul 2025 | 5.55% |
| Karur Vysya Bank Ltd. |
262.9000
1.35
(0.52%)
|
L
0.5%
H
259.9
265.4
|
277.50 | 01 Jul 2025 | 5.55% |
| Oricon Enterprises L.. |
54.4700
0.71
(1.32%)
|
L
1.3%
H
53.3
57.5
|
57.50 | 08 Aug 2025 | 5.56% |
| Balaji Phosphates Ltd. |
140.0000
|
L
140
H
140
140
|
147.80 | 26 Jun 2025 | 5.57% |
| SBI Life Insurance C.. |
1833.6000
-27.50
(-1.48%)
|
L
-1.5%
H
1831
1870.9
|
1936.00 | 03 Sep 2024 | 5.58% |
| Affle 3I Ltd. |
1969.9000
20.00
(1.03%)
|
L
1.0%
H
1930
1984
|
2080.00 | 03 Jul 2025 | 5.59% |
| Virat Industries Ltd. |
608.9500
17.35
(2.93%)
|
L
2.9%
H
581
616.9
|
643.00 | 07 Jul 2025 | 5.59% |
| NEO Infracon Ltd. |
34.5400
1.35
(4.07%)
|
L
4.1%
H
31.5
36.5
|
36.48 | 08 Aug 2025 | 5.62% |
| Times Guaranty Ltd. |
297.9500
-3.75
(-1.24%)
|
L
-1.2%
H
290
315
|
315.00 | 07 Aug 2025 | 5.72% |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
17.73 | 14 Feb 2025 | 5.72% |
| Gujarat Natural Reso.. |
75.4600
-1.54
(-2.00%)
|
L
-2%
H
75.5
75.5
|
79.79 | 05 Aug 2025 | 5.74% |
| Lake Shore Realty Ltd. |
114.7100
-0.85
(-0.74%)
|
L
-0.7%
H
109.8
121.3
|
121.33 | 08 Aug 2025 | 5.77% |
| Jubilant Agri and Co.. |
2325.5000
197.00
(9.26%)
|
L
9.3%
H
2101.5
2459.8
|
2459.80 | 08 Aug 2025 | 5.78% |
| Milgrey Finance & In.. |
137.5500
-1.45
(-1.04%)
|
L
-1.0%
H
133
139.6
|
145.50 | 05 Aug 2025 | 5.78% |
| Kumbhat Financial Se.. |
26.4700
-0.01
(-0.04%)
|
L
0.0%
H
26.5
26.5
|
28.00 | 26 May 2025 | 5.78% |
| Gayatri BioOrganics .. |
11.5700
0.79
(7.33%)
|
L
7.3%
H
10.4
12.2
|
12.24 | 08 Aug 2025 | 5.79% |
| Brigade Hotel Ventur.. |
83.0200
2.03
(2.51%)
|
L
2.5%
H
80.5
87.5
|
87.84 | 31 Jul 2025 | 5.81% |
| Marico Ltd. |
703.9500
-14.60
(-2.03%)
|
L
-2.0%
H
702.7
719.3
|
745.00 | 16 Jul 2025 | 5.83% |
| Deccan Cements Ltd. |
1048.1000
-8.60
(-0.81%)
|
L
-0.8%
H
1043
1073.9
|
1109.30 | 18 Jul 2025 | 5.84% |
| IRB InvIT Fund |
61.6500
0.14
(0.23%)
|
L
0.2%
H
61.4
61.9
|
65.25 | 10 Jun 2025 | 5.84% |
| ARSS Infrastructure .. |
56.9800
0.23
(0.41%)
|
L
0.4%
H
55.4
58
|
60.33 | 21 May 2025 | 5.88% |
| Sunrise Efficient Ma.. |
212.4000
-3.75
(-1.73%)
|
L
-1.7%
H
209.5
216
|
224.90 | 02 Jun 2025 | 5.89% |
| Gallantt Ispat Ltd. |
757.6500
-14.50
(-1.88%)
|
L
-1.9%
H
750.2
772.2
|
802.25 | 05 Aug 2025 | 5.89% |
| Sancode Technologies.. |
78.6900
3.74
(4.99%)
|
L
5.0%
H
78.7
78.7
|
83.40 | 31 Dec 2024 | 5.99% |
| Torrent Pharmaceutic.. |
3573.2000
-23.50
(-0.65%)
|
L
-0.7%
H
3562.8
3619.2
|
3787.90 | 30 Jul 2025 | 6.01% |
| Akiko Global Service.. |
127.4000
-6.45
(-4.82%)
|
L
-4.8%
H
127.2
133.9
|
135.10 | 06 Aug 2025 | 6.04% |
| CarTrade Tech Ltd. |
2168.6000
64.20
(3.05%)
|
L
3.1%
H
2092.6
2188.9
|
2300.00 | 05 Aug 2025 | 6.06% |
| Travel Food Services.. |
1119.8000
24.90
(2.27%)
|
L
2.3%
H
1094.9
1128.9
|
1187.80 | 22 Jul 2025 | 6.07% |
| Asahi India Glass Ltd. |
826.0000
-9.85
(-1.18%)
|
L
-1.2%
H
820.3
835.3
|
876.40 | 17 Jul 2025 | 6.10% |
| Popular Foundations .. |
35.8100
1.31
(3.80%)
|
L
3.8%
H
35
36.3
|
38.00 | 25 Sep 2024 | 6.12% |
| Dhanashree Electroni.. |
169.7500
3.30
(1.98%)
|
L
2.0%
H
166.5
169.8
|
180.20 | 29 Jul 2025 | 6.16% |
| Cash Ur Drive Market.. |
150.7000
-6.75
(-4.29%)
|
L
-4.3%
H
149.6
157.4
|
160.00 | 07 Aug 2025 | 6.17% |
| Coromandel Engineeri.. |
64.8900
3.09
(5.00%)
|
L
5%
H
63
64.9
|
68.91 | 12 Nov 2024 | 6.20% |
| Megasoft Ltd. |
118.1100
-2.42
(-2.01%)
|
L
-2.0%
H
118.1
118.1
|
125.44 | 07 Aug 2025 | 6.21% |
| One97 Communications.. |
1062.4000
-2.90
(-0.27%)
|
L
-0.3%
H
1057.6
1079.9
|
1128.50 | 24 Jul 2025 | 6.22% |
| Spice Lounge Food Wo.. |
38.7200
-0.79
(-2.00%)
|
L
-2%
H
38.7
38.7
|
41.13 | 05 Aug 2025 | 6.22% |
| Desh Rakshak Aushdha.. |
89.5600
-1.82
(-1.99%)
|
L
-2.0%
H
89.6
89.6
|
95.14 | 04 Aug 2025 | 6.23% |
| Arunis Abode Ltd. |
521.9500
-10.65
(-2.00%)
|
L
-2%
H
522.0
522.0
|
554.50 | 05 Aug 2025 | 6.24% |
| Shri Venkatesh Refin.. |
240.0000
-3.80
(-1.56%)
|
L
-1.6%
H
240
240
|
255.00 | 22 Jul 2025 | 6.25% |
| Rossell Techsys Ltd. |
605.5500
15.70
(2.66%)
|
L
2.7%
H
589.9
643.6
|
643.60 | 08 Aug 2025 | 6.28% |
| Kaarya Facilities an.. |
14.0000
0.27
(1.97%)
|
L
2.0%
H
14.0
14
|
14.88 | 24 Jul 2025 | 6.29% |
| Mauria Udyog Ltd. |
18.4400
0.66
(3.71%)
|
L
3.7%
H
17.1
18.7
|
19.63 | 23 Aug 2024 | 6.45% |
| Sofcom Systems Ltd. |
91.1800
2.08
(2.33%)
|
L
2.3%
H
85.1
93
|
97.10 | 17 Apr 2025 | 6.49% |
| Rainbow Foundations .. |
130.6500
-2.65
(-1.99%)
|
L
-2.0%
H
130.7
130.7
|
139.15 | 05 Aug 2025 | 6.51% |
| Choice International.. |
740.7500
1.30
(0.18%)
|
L
0.2%
H
731.2
754.3
|
789.00 | 22 Jul 2025 | 6.51% |
| Kamanwala Housing Co.. |
27.1000
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
28.9
|
28.88 | 08 Aug 2025 | 6.57% |