Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
11149.9900
249.99
(2.29%)
|
L
2.3%
H
11015
11150
|
11150.00 | 01 Sep 2025 | 0.00% |
| Expo Engineering and.. |
89.9900
8.18
(10.00%)
|
L
10%
H
84.0
90.0
|
90.00 | 21 Aug 2025 | 0.01% |
| Anand Rayons Ltd. |
316.9500
10.15
(3.31%)
|
L
3.3%
H
298.1
317
|
317.00 | 18 Aug 2025 | 0.02% |
| Indokem Ltd. |
409.4000
19.40
(4.97%)
|
L
5.0%
H
391.1
409.5
|
409.50 | 29 Aug 2025 | 0.02% |
| 2.50%GOLDBONDS2027SR-I |
11135.0000
385.00
(3.58%)
|
L
3.6%
H
10812.7
11140.9
|
11140.93 | 01 Sep 2025 | 0.05% |
| Interiors & More Ltd. |
563.5000
8.30
(1.49%)
|
L
1.5%
H
550
564
|
564.00 | 29 Aug 2025 | 0.09% |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1070000.00 | 08 Aug 2025 | 0.11% |
| Sobhagya Mercantile .. |
919.5500
-1.05
(-0.11%)
|
L
-0.1%
H
876.6
920.6
|
920.60 | 18 Aug 2025 | 0.11% |
| Midwest Gold Ltd. |
2110.0000
36.50
(1.76%)
|
L
1.8%
H
2107
2113
|
2113.00 | 29 Aug 2025 | 0.14% |
| 2.50%GOLDBONDS2029SR.. |
11114.0000
264.45
(2.44%)
|
L
2.4%
H
10849.6
11130
|
11130.00 | 01 Sep 2025 | 0.14% |
| Satiate Agri Ltd. |
40.9400
|
L
40.9
H
40.9
40.9
|
41.00 | 25 Aug 2025 | 0.15% |
| 2.50%GOLDBONDS2028SR.. |
11139.0800
275.04
(2.53%)
|
L
2.5%
H
10864.0
11160
|
11160.00 | 01 Sep 2025 | 0.19% |
| Eicher Motors Ltd. |
6280.0000
177.00
(2.90%)
|
L
2.9%
H
6085
6292
|
6292.00 | 01 Sep 2025 | 0.19% |
| ACS Technologies Ltd. |
27.0700
0.53
(2.00%)
|
L
2%
H
27.1
27.1
|
27.13 | 16 Jun 2025 | 0.22% |
| 2.5%GOLDBONDS2029SR-II |
11178.6400
320.33
(2.95%)
|
L
3.0%
H
10900
11205
|
11205.00 | 01 Sep 2025 | 0.24% |
| 2.50%GOLDBONDS2028SR.. |
11118.8500
319.85
(2.96%)
|
L
3.0%
H
10799
11150.0
|
11149.98 | 01 Sep 2025 | 0.28% |
| 2.50%GOLDBONDS2031SR-I |
11975.6100
241.52
(2.06%)
|
L
2.1%
H
11734.1
12010.0
|
12009.99 | 01 Sep 2025 | 0.29% |
| 2.50%GOLDBONDS2026SR.. |
11100.0000
478.00
(4.50%)
|
L
4.5%
H
11100
11135
|
11135.00 | 01 Sep 2025 | 0.32% |
| Shiv Aum Steels Ltd. |
309.0000
-1.00
(-0.32%)
|
L
-0.3%
H
309
309
|
310.00 | 20 Aug 2025 | 0.32% |
| Maruti Suzuki India .. |
14887.0000
96.00
(0.65%)
|
L
0.7%
H
14654
14938
|
14938.00 | 28 Aug 2025 | 0.34% |
| FIEM Industries Ltd. |
2192.4000
91.70
(4.37%)
|
L
4.4%
H
2110.8
2198.6
|
2200.00 | 28 Aug 2025 | 0.35% |
| 2.50%GOLDBONDS2025 S.. |
11190.0000
291.00
(2.67%)
|
L
2.7%
H
11000
11231
|
11231.00 | 01 Sep 2025 | 0.37% |
| 2.5%GOLDBONDS2029SR-.. |
11187.8400
278.46
(2.55%)
|
L
2.6%
H
10909
11230
|
11230.00 | 01 Sep 2025 | 0.38% |
| 2.50%GOLDBONDS2031SR.. |
12012.3300
277.27
(2.36%)
|
L
2.4%
H
11760
12060
|
12060.00 | 01 Sep 2025 | 0.40% |
| Aayush Art and Bulli.. |
981.1000
16.25
(1.68%)
|
L
1.7%
H
967
983.8
|
985.00 | 20 Aug 2025 | 0.40% |
| Sharat Industries Ltd. |
123.0000
0.70
(0.57%)
|
L
0.6%
H
119.2
123
|
123.50 | 29 Aug 2025 | 0.41% |
| 2.5%GOLDBONDS2029SR-I |
11102.3300
246.40
(2.27%)
|
L
2.3%
H
10910
11150
|
11150.00 | 01 Sep 2025 | 0.43% |
| Karnika Industries L.. |
223.9500
21.95
(10.87%)
|
L
10.9%
H
205
225.0
|
224.95 | 29 Aug 2025 | 0.45% |
| Lumax Industries Ltd. |
4340.4000
132.80
(3.16%)
|
L
3.2%
H
4207.6
4360
|
4360.00 | 29 Aug 2025 | 0.45% |
| 2.50%GOLDBONDS2027SR-V |
11108.0000
209.01
(1.92%)
|
L
1.9%
H
10700
11159
|
11159.00 | 01 Sep 2025 | 0.46% |
| UNO Minda Ltd. |
1314.6000
35.60
(2.78%)
|
L
2.8%
H
1285.9
1320.7
|
1320.70 | 29 Aug 2025 | 0.46% |
| Mindspace Business P.. |
431.7500
8.76
(2.07%)
|
L
2.1%
H
423.0
433.8
|
433.80 | 23 Jul 2025 | 0.47% |
| 2.50%GOLDBONDS2029SR.. |
11141.5800
289.34
(2.67%)
|
L
2.7%
H
10854.8
11195
|
11195.00 | 01 Sep 2025 | 0.48% |
| TVS Infrastructure T.. |
103.5000
|
L
103.5
H
103.5
103.5
|
104.00 | 09 Jul 2025 | 0.48% |
| 2.50%GOLDBONDS2031SR.. |
11940.7100
234.58
(2.00%)
|
L
2%
H
11706.1
11998.8
|
11999.00 | 29 Aug 2025 | 0.49% |
| Purple United Sales .. |
397.0500
17.05
(4.49%)
|
L
4.5%
H
382
399
|
399.00 | 22 Aug 2025 | 0.49% |
| 2.50%GOLDBONDS2028SR.. |
11001.0000
244.49
(2.27%)
|
L
2.3%
H
10800.0
11056
|
11056.00 | 01 Sep 2025 | 0.50% |
| TVS Motor Company Ltd. |
3356.2000
79.60
(2.43%)
|
L
2.4%
H
3280.6
3373.7
|
3373.70 | 28 Aug 2025 | 0.52% |
| 2.50%GOLDBONDS2029SR.. |
11085.0000
239.01
(2.20%)
|
L
2.2%
H
10850.0
11144.0
|
11143.99 | 01 Sep 2025 | 0.53% |
| 2.50%GOLDBONDS2028SR.. |
11026.7700
219.99
(2.04%)
|
L
2.0%
H
10810
11090.0
|
11089.99 | 01 Sep 2025 | 0.57% |
| Tourism Finance Corp.. |
322.0000
20.95
(6.96%)
|
L
7.0%
H
301.1
324.1
|
324.05 | 20 Aug 2025 | 0.64% |
| Arihant Academy Ltd. |
387.5000
12.50
(3.33%)
|
L
3.3%
H
375
390
|
390.00 | 01 Sep 2025 | 0.65% |
| BGR Energy Systems L.. |
180.1600
8.34
(4.85%)
|
L
4.9%
H
173
180.4
|
181.33 | 25 Aug 2025 | 0.65% |
| Star Imaging and Pat.. |
145.5000
6.55
(4.71%)
|
L
4.7%
H
139
145.5
|
146.50 | 25 Aug 2025 | 0.69% |
| 2.50%GOLDBONDS2028SR.. |
11099.9900
697.79
(6.71%)
|
L
6.7%
H
11020
11180
|
11180.00 | 01 Sep 2025 | 0.72% |
| 2.50%GOLDBONDS2028SR-V |
11106.1000
260.71
(2.40%)
|
L
2.4%
H
10850.0
11188.0
|
11187.95 | 01 Sep 2025 | 0.74% |
| UltraTech Cement Ltd. |
12826.0000
186.00
(1.47%)
|
L
1.5%
H
12636
12852
|
12930.00 | 20 Aug 2025 | 0.81% |
| Vaidya Sane Ayurved .. |
292.0000
9.05
(3.20%)
|
L
3.2%
H
288.0
292
|
294.40 | 22 Aug 2025 | 0.82% |
| LE Travenues Technol.. |
297.4500
27.07
(10.01%)
|
L
10.0%
H
271.3
300
|
300.00 | 21 Aug 2025 | 0.86% |
| Cupid Ltd. |
172.6100
0.32
(0.19%)
|
L
0.2%
H
171.1
173.5
|
174.12 | 21 Aug 2025 | 0.87% |
| Connplex Cinemas Ltd. |
205.2000
13.20
(6.88%)
|
L
6.9%
H
195.5
207
|
207.00 | 01 Sep 2025 | 0.88% |
| NAVA Ltd. |
711.4000
23.80
(3.46%)
|
L
3.5%
H
689
717.7
|
717.70 | 21 Aug 2025 | 0.89% |
| Dalmia Bharat Ltd. |
2403.3000
1.80
(0.07%)
|
L
0.1%
H
2387.2
2424.8
|
2424.80 | 01 Sep 2025 | 0.89% |
| SVJ Enterprises Ltd. |
228.9500
-0.55
(-0.24%)
|
L
-0.2%
H
218.5
229.5
|
231.00 | 25 Aug 2025 | 0.90% |
| 2.50%GOLDBONDS2029SR-V |
11387.7500
435.21
(3.97%)
|
L
4.0%
H
11100
11490
|
11490.00 | 01 Sep 2025 | 0.90% |
| 2.50%GOLDBONDS2028SR.. |
11100.0000
235.00
(2.16%)
|
L
2.2%
H
10900
11200
|
11200.00 | 01 Sep 2025 | 0.90% |
| Star Cement Ltd. |
297.3000
12.15
(4.26%)
|
L
4.3%
H
283.7
299
|
300.00 | 13 Aug 2025 | 0.91% |
| Omfurn India Ltd. |
129.8000
6.85
(5.57%)
|
L
5.6%
H
120.2
131
|
131.00 | 29 Aug 2025 | 0.92% |
| Authum Investment & .. |
3219.8000
-13.10
(-0.41%)
|
L
-0.4%
H
3037.9
3240.5
|
3250.00 | 29 Aug 2025 | 0.94% |
| Anand Rathi Wealth L.. |
2920.3000
126.40
(4.52%)
|
L
4.5%
H
2804.4
2948
|
2948.00 | 01 Sep 2025 | 0.95% |
| 2.5%GOLDBONDS2028SR-.. |
11087.6300
302.63
(2.81%)
|
L
2.8%
H
10999
11199
|
11199.00 | 01 Sep 2025 | 1.00% |
| 2.50%GOLDBONDS2028SR-I |
11483.2600
515.15
(4.70%)
|
L
4.7%
H
10968.1
11600
|
11600.00 | 01 Sep 2025 | 1.02% |
| Alan Scott Enterpris.. |
233.8000
1.95
(0.84%)
|
L
0.8%
H
233.8
236.3
|
236.25 | 29 Aug 2025 | 1.05% |
| Lumax Auto Technolog.. |
1240.9000
66.20
(5.64%)
|
L
5.6%
H
1180.5
1250
|
1254.00 | 06 Aug 2025 | 1.06% |
| Crizac Ltd. |
365.4000
15.65
(4.47%)
|
L
4.5%
H
349.3
369.5
|
369.45 | 01 Sep 2025 | 1.11% |
| 2.50%GOLDBONDS2030SR.. |
11650.0000
368.77
(3.27%)
|
L
3.3%
H
11281.2
11780
|
11780.00 | 01 Sep 2025 | 1.12% |
| Vdeal System Ltd. |
214.4000
7.85
(3.80%)
|
L
3.8%
H
207.6
216.9
|
216.85 | 29 Aug 2025 | 1.14% |
| Maharashtra Scooters.. |
16127.0000
251.00
(1.58%)
|
L
1.6%
H
15832
16190
|
16315.00 | 18 Aug 2025 | 1.17% |
| Sirca Paints India L.. |
468.2500
5.50
(1.19%)
|
L
1.2%
H
463
474
|
474.00 | 19 Aug 2025 | 1.23% |
| 2.50%GOLDBONDS2029SR.. |
11086.9500
190.75
(1.75%)
|
L
1.8%
H
10896.2
11223.2
|
11223.15 | 01 Sep 2025 | 1.23% |
| Bosch Ltd. |
40785.0000
825.00
(2.06%)
|
L
2.1%
H
40010
40950
|
41290.00 | 05 Aug 2025 | 1.24% |
| 2.50%GOLDBONDS2030SR.. |
11828.0700
333.32
(2.90%)
|
L
2.9%
H
11494.8
11950
|
11974.99 | 28 Aug 2025 | 1.24% |
| L&T Finance Ltd. |
222.5900
5.43
(2.50%)
|
L
2.5%
H
216.6
223.7
|
225.48 | 22 Aug 2025 | 1.30% |
| Craftsman Automation.. |
7159.5000
247.00
(3.57%)
|
L
3.6%
H
6852.5
7200
|
7254.50 | 26 Aug 2025 | 1.33% |
| Ducol Organics & Col.. |
157.9000
10.25
(6.94%)
|
L
6.9%
H
149.4
160
|
160.00 | 01 Sep 2025 | 1.33% |
| 2.5%GOLDBONDS2029SR-VI |
11200.0000
280.76
(2.57%)
|
L
2.6%
H
10950
11349
|
11349.00 | 01 Sep 2025 | 1.33% |
| Cummins India Ltd. |
3880.1000
53.90
(1.41%)
|
L
1.4%
H
3814.6
3907.1
|
3932.00 | 22 Aug 2025 | 1.34% |
| 2.50%GOLDBONDS2030SR-X |
11510.8300
240.53
(2.13%)
|
L
2.1%
H
11276.6
11665
|
11665.00 | 01 Sep 2025 | 1.34% |
| 2.50%GOLDBONDS2029SR-X |
11051.0000
225.79
(2.09%)
|
L
2.1%
H
10960
11200.0
|
11199.98 | 01 Sep 2025 | 1.35% |
| 2.50%GOLDBONDS2027SR.. |
11001.0000
211.00
(1.96%)
|
L
2.0%
H
11001
11100.0
|
11150.00 | 29 Aug 2025 | 1.35% |
| Barflex Polyfilms Ltd. |
77.2500
-0.25
(-0.32%)
|
L
-0.3%
H
77
78.3
|
78.30 | 01 Sep 2025 | 1.36% |
| FSN E-Commerce Ventu.. |
233.7300
3.58
(1.56%)
|
L
1.6%
H
230.8
234.5
|
236.96 | 28 Aug 2025 | 1.38% |
| CarTrade Tech Ltd. |
2500.1000
102.10
(4.26%)
|
L
4.3%
H
2394.1
2517.8
|
2534.80 | 19 Aug 2025 | 1.39% |
| Commercial Syn Bags .. |
146.9500
2.85
(1.98%)
|
L
2.0%
H
140.1
149
|
149.00 | 18 Aug 2025 | 1.40% |
| Aplab Ltd. |
59.1600
1.16
(2.00%)
|
L
2%
H
56.8
59.2
|
59.99 | 29 Aug 2025 | 1.40% |
| VST Tillers Tractors.. |
5443.0000
154.50
(2.92%)
|
L
2.9%
H
5296
5498.5
|
5519.70 | 26 Aug 2025 | 1.41% |
| RM Drip and Sprinkle.. |
739.3500
14.95
(2.06%)
|
L
2.1%
H
723.9
747
|
750.00 | 28 Aug 2025 | 1.44% |
| Vaxfab Enterprises L.. |
24.1500
1.84
(8.25%)
|
L
8.3%
H
22.2
24.5
|
24.50 | 25 Aug 2025 | 1.45% |
| Kaushalya Infrastruc.. |
1268.6000
99.15
(8.48%)
|
L
8.5%
H
1175.1
1282
|
1287.00 | 06 Jan 2025 | 1.45% |
| Balaji Phosphates Ltd. |
181.2000
3.95
(2.23%)
|
L
2.2%
H
176.1
182.5
|
183.85 | 22 Aug 2025 | 1.46% |
| GP Eco Solutions Ind.. |
604.4500
11.85
(2.00%)
|
L
2%
H
604.5
604.5
|
613.30 | 28 Jul 2025 | 1.46% |
| Delhivery Ltd. |
473.7500
5.70
(1.22%)
|
L
1.2%
H
459.1
477.4
|
480.70 | 25 Aug 2025 | 1.47% |
| HLE Glascoat Ltd. |
545.3000
19.35
(3.68%)
|
L
3.7%
H
527.8
548
|
553.50 | 25 Aug 2025 | 1.50% |
| IndiGrid Infrastruct.. |
164.4900
0.15
(0.09%)
|
L
0.1%
H
163.8
167.0
|
166.97 | 29 Aug 2025 | 1.51% |
| Jubilant Agri and Co.. |
2955.0000
66.50
(2.30%)
|
L
2.3%
H
2875
2999.9
|
2999.90 | 22 Aug 2025 | 1.52% |
| MRC Agrotech Ltd. |
32.0100
1.52
(4.99%)
|
L
5.0%
H
30.5
32.0
|
32.50 | 22 Aug 2025 | 1.53% |
| Shukra Pharmaceutica.. |
26.7400
0.52
(1.98%)
|
L
2.0%
H
25.7
26.7
|
27.15 | 05 Mar 2025 | 1.53% |
| Hemant Surgical Indu.. |
297.8000
5.80
(1.99%)
|
L
2.0%
H
297.8
297.8
|
302.40 | 29 Aug 2025 | 1.54% |
| CreditAccess Grameen.. |
1403.2000
3.30
(0.24%)
|
L
0.2%
H
1387
1425
|
1425.00 | 01 Sep 2025 | 1.55% |
| 2.50%GOLDBONDS2032SR.. |
12596.9800
192.65
(1.55%)
|
L
1.6%
H
12356
12794
|
12794.00 | 01 Sep 2025 | 1.56% |
| Southern Petrochemic.. |
116.4300
8.49
(7.87%)
|
L
7.9%
H
109.9
118.3
|
118.32 | 20 Aug 2025 | 1.62% |
| HBL Engineering Ltd. |
839.1000
32.00
(3.96%)
|
L
4.0%
H
811.1
853.0
|
852.95 | 29 Aug 2025 | 1.65% |
| Knowledge Realty Trust |
107.1600
0.02
(0.02%)
|
L
0.0%
H
107.0
107.4
|
108.94 | 18 Aug 2025 | 1.66% |
| 2.50%GOLDBONDS2028SR-X |
11011.0000
120.81
(1.11%)
|
L
1.1%
H
10901
11200.0
|
11199.99 | 01 Sep 2025 | 1.72% |
| Lerthai Finance Ltd. |
617.9000
|
L
617.9
H
617.9
617.9
|
628.85 | 09 Apr 2025 | 1.77% |
| UPL Ltd. |
727.9500
12.20
(1.70%)
|
L
1.7%
H
711.8
730.7
|
741.00 | 25 Aug 2025 | 1.79% |
| Sigma Solve Ltd. |
413.4500
11.55
(2.87%)
|
L
2.9%
H
410
420
|
421.00 | 26 Aug 2025 | 1.83% |
| Divine Hira Jeweller.. |
88.4500
1.60
(1.84%)
|
L
1.8%
H
87.5
90
|
90.10 | 25 Aug 2025 | 1.87% |
| Readymix Constructio.. |
125.8500
2.70
(2.19%)
|
L
2.2%
H
122.5
128.3
|
128.25 | 11 Jul 2025 | 1.91% |
| Nesco Ltd. |
1445.8000
41.20
(2.93%)
|
L
2.9%
H
1399.6
1454
|
1473.90 | 21 Aug 2025 | 1.94% |
| Creative Graphics So.. |
252.0000
22.25
(9.68%)
|
L
9.7%
H
225.0
257
|
257.00 | 01 Sep 2025 | 1.98% |
| Smartworks Coworking.. |
495.1500
5.95
(1.22%)
|
L
1.2%
H
486.7
503.5
|
505.10 | 25 Aug 2025 | 2.01% |
| 2.50%GOLDBONDS2030SR-I |
11529.0000
227.45
(2.01%)
|
L
2.0%
H
11310.0
11645
|
11761.87 | 21 Aug 2025 | 2.02% |
| 2.50%GOLDBONDS2027SR.. |
11107.5500
247.55
(2.28%)
|
L
2.3%
H
11099
11333
|
11333.00 | 01 Sep 2025 | 2.03% |
| Mangalam Worldwide L.. |
190.0500
-0.85
(-0.45%)
|
L
-0.5%
H
186.9
192.8
|
194.00 | 22 Aug 2025 | 2.08% |
| Brookfield India Rea.. |
318.1200
-1.39
(-0.44%)
|
L
-0.4%
H
316.5
320.4
|
324.90 | 25 Aug 2025 | 2.13% |
| Stallion India Fluor.. |
163.7000
14.82
(9.95%)
|
L
10.0%
H
151
167.2
|
167.20 | 18 Aug 2025 | 2.14% |
| Kothari Industrial C.. |
557.3500
10.90
(1.99%)
|
L
2.0%
H
557.4
557.4
|
569.35 | 20 Aug 2025 | 2.15% |
| Indian Bank |
668.5000
15.40
(2.36%)
|
L
2.4%
H
653
669.9
|
683.10 | 19 Aug 2025 | 2.18% |
| Coromandel Engineeri.. |
70.0000
|
L
70
H
70
70
|
71.53 | 12 Aug 2025 | 2.19% |
| Acutaas Chemicals Ltd. |
1413.6000
7.60
(0.54%)
|
L
0.5%
H
1395.7
1420
|
1445.00 | 25 Aug 2025 | 2.22% |
| Jainik Power Cables .. |
135.0000
|
L
135
H
134.2
135.8
|
138.00 | 28 Aug 2025 | 2.22% |
| Cube Highways Trust |
131.0000
-1.00
(-0.76%)
|
L
-0.8%
H
131
132
|
134.00 | 11 Jul 2025 | 2.29% |
| 2.50%GOLDBONDS2027SR.. |
10950.0100
351.01
(3.31%)
|
L
3.3%
H
10950.0
10950.0
|
11202.00 | 18 Aug 2025 | 2.30% |
| Gabriel India Ltd. |
1229.4000
77.00
(6.68%)
|
L
6.7%
H
1148.1
1257.9
|
1257.90 | 01 Sep 2025 | 2.32% |
| Travel Food Services.. |
1254.0000
1.50
(0.12%)
|
L
0.1%
H
1242.6
1285
|
1285.00 | 29 Aug 2025 | 2.47% |
| Garuda Construction .. |
219.5400
3.21
(1.48%)
|
L
1.5%
H
215.5
225
|
225.00 | 01 Sep 2025 | 2.49% |
| Siemens Energy India.. |
3492.3000
117.40
(3.48%)
|
L
3.5%
H
3375
3580
|
3580.00 | 29 Aug 2025 | 2.51% |
| Shree Rama Multi-Tec.. |
60.7600
6.86
(12.73%)
|
L
12.7%
H
54.6
62.3
|
62.30 | 26 Aug 2025 | 2.53% |
| 2.50%GOLDBONDS2030SR.. |
11563.6300
32.92
(0.29%)
|
L
0.3%
H
11525
11756
|
11870.00 | 21 Aug 2025 | 2.65% |
| Yatra Online Ltd. |
159.2100
7.95
(5.26%)
|
L
5.3%
H
152.1
163.5
|
163.50 | 21 Aug 2025 | 2.69% |
| Paradeep Phosphates .. |
228.2300
10.81
(4.97%)
|
L
5.0%
H
218
229.4
|
234.39 | 29 Jul 2025 | 2.70% |
| Lemon Tree Hotels Ltd. |
170.2200
4.39
(2.65%)
|
L
2.7%
H
165.3
171.0
|
174.90 | 22 Aug 2025 | 2.75% |
| 2.5%GOLDBONDS2028SR-.. |
11140.3300
269.14
(2.48%)
|
L
2.5%
H
10850
11450.0
|
11449.99 | 01 Sep 2025 | 2.78% |
| Max Financial Servic.. |
1629.2000
27.00
(1.69%)
|
L
1.7%
H
1600.8
1634.7
|
1674.80 | 18 Aug 2025 | 2.80% |
| Anzen India Energy Y.. |
115.0000
|
L
115
H
115
115
|
118.23 | 25 Jun 2025 | 2.81% |
| Radico Khaitan Ltd. |
2856.7000
4.20
(0.15%)
|
L
0.2%
H
2817
2876.4
|
2940.00 | 01 Aug 2025 | 2.92% |
| Parin Enterprises Ltd. |
465.8500
1.65
(0.36%)
|
L
0.4%
H
451
479.5
|
479.50 | 29 Aug 2025 | 2.93% |
| Pagaria Energy Ltd. |
16.0000
-0.15
(-0.93%)
|
L
-0.9%
H
15.8
16.5
|
16.47 | 29 Aug 2025 | 2.94% |
| Sarda Energy & Miner.. |
601.2000
2.85
(0.48%)
|
L
0.5%
H
594.4
611.6
|
619.00 | 20 Aug 2025 | 2.96% |
| Nuvoco Vistas Corpor.. |
456.2000
0.15
(0.03%)
|
L
0.0%
H
455
467.9
|
469.80 | 28 Aug 2025 | 2.98% |
| RBL Bank Ltd. |
264.9000
3.85
(1.47%)
|
L
1.5%
H
259.1
267.0
|
272.88 | 18 Jul 2025 | 3.01% |
| Trident Texofab Ltd. |
251.3000
3.30
(1.33%)
|
L
1.3%
H
240
259
|
259.00 | 29 Aug 2025 | 3.06% |
| Endurance Technologi.. |
2939.9000
71.10
(2.48%)
|
L
2.5%
H
2886.3
2989
|
3030.00 | 01 Jul 2025 | 3.06% |
| Timex Group India Ltd. |
320.0000
2.65
(0.84%)
|
L
0.8%
H
305.2
329.9
|
329.90 | 29 Aug 2025 | 3.09% |
| 2.50%GOLDBONDS2029SR.. |
11154.8800
20.86
(0.19%)
|
L
0.2%
H
11134.0
11349
|
11500.00 | 22 Aug 2025 | 3.09% |
| AB Infrabuild Ltd. |
194.8000
-0.71
(-0.36%)
|
L
-0.4%
H
193
197.5
|
201.00 | 22 Aug 2025 | 3.18% |
| eClerx Services Ltd. |
4496.8000
275.50
(6.53%)
|
L
6.5%
H
4188.6
4528.7
|
4640.00 | 26 Aug 2025 | 3.18% |
| Eternal Ltd. |
321.1000
7.15
(2.28%)
|
L
2.3%
H
314.0
322.5
|
331.35 | 20 Aug 2025 | 3.19% |
| Syrma SGS Technology.. |
756.3000
3.05
(0.40%)
|
L
0.4%
H
725.1
774
|
780.50 | 01 Aug 2025 | 3.20% |
| Fischer Medical Vent.. |
1051.1000
4.75
(0.45%)
|
L
0.5%
H
1046.5
1065.3
|
1085.00 | 26 Aug 2025 | 3.23% |
| Deccan Cements Ltd. |
1074.6000
64.20
(6.35%)
|
L
6.4%
H
1011.9
1082
|
1109.30 | 18 Jul 2025 | 3.23% |
| Nexome Capital Marke.. |
138.3500
3.20
(2.37%)
|
L
2.4%
H
129
139.9
|
142.85 | 22 Aug 2025 | 3.25% |
| R J Shah & Company L.. |
630.0500
|
L
630.1
H
630.1
630.1
|
651.00 | 13 Nov 2024 | 3.33% |
| Sunraj Diamond Expor.. |
15.3000
0.30
(2.00%)
|
L
2%
H
15.3
15.3
|
15.81 | 21 Oct 2024 | 3.33% |
| Grasim Industries Ltd. |
2803.9000
28.30
(1.02%)
|
L
1.0%
H
2773.4
2816.8
|
2898.40 | 21 Aug 2025 | 3.37% |
| Gabriel Pet Straps L.. |
259.0000
6.50
(2.57%)
|
L
2.6%
H
251.3
259
|
267.90 | 30 Jul 2025 | 3.44% |
| Apollo Micro Systems.. |
266.6000
3.81
(1.45%)
|
L
1.5%
H
261.3
275.8
|
275.80 | 01 Sep 2025 | 3.45% |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.18 | 16 Dec 2024 | 3.47% |
| PowerGrid Infrastruc.. |
91.3100
0.47
(0.52%)
|
L
0.5%
H
90.8
91.5
|
94.50 | 23 Jul 2025 | 3.49% |
| Pramara Promotions L.. |
260.1500
1.75
(0.68%)
|
L
0.7%
H
256.6
269.3
|
269.25 | 29 Aug 2025 | 3.50% |
| Mahindra & Mahindra .. |
3315.4000
115.90
(3.62%)
|
L
3.6%
H
3191.1
3324.9
|
3432.00 | 18 Aug 2025 | 3.52% |
| 2.50%GOLDBONDS2026SR.. |
11300.0000
645.99
(6.06%)
|
L
6.1%
H
11133.4
11699
|
11699.00 | 01 Sep 2025 | 3.53% |
| Kovai Medical Center.. |
6300.0000
-43.55
(-0.69%)
|
L
-0.7%
H
6276.1
6419.9
|
6525.00 | 18 Aug 2025 | 3.57% |
| Muthoot Finance Ltd. |
2710.0000
72.20
(2.74%)
|
L
2.7%
H
2651.2
2727
|
2807.00 | 18 Aug 2025 | 3.58% |
| IRB InvIT Fund |
62.9900
0.01
(0.02%)
|
L
0.0%
H
62.8
63.4
|
65.25 | 10 Jun 2025 | 3.59% |
| Manappuram Finance L.. |
275.0000
13.55
(5.18%)
|
L
5.2%
H
262.3
275.9
|
284.90 | 16 Jun 2025 | 3.60% |
| Jetking Infotrain Ltd. |
386.1500
-7.85
(-1.99%)
|
L
-2.0%
H
386.2
386.2
|
400.25 | 29 Aug 2025 | 3.65% |
| Tejas Cargo India Ltd. |
301.0000
1.00
(0.33%)
|
L
0.3%
H
301
312
|
312.00 | 25 Jul 2025 | 3.65% |
| Le Merite Exports Ltd. |
361.7000
-1.95
(-0.54%)
|
L
-0.5%
H
359
375
|
375.00 | 29 Aug 2025 | 3.68% |
| Marico Ltd. |
731.4000
5.55
(0.76%)
|
L
0.8%
H
725.5
732.9
|
759.00 | 21 Aug 2025 | 3.77% |
| Rishabh Instruments .. |
440.3500
24.60
(5.92%)
|
L
5.9%
H
410.1
457.3
|
457.30 | 22 Aug 2025 | 3.85% |
| SKM Egg Products Exp.. |
370.7000
-0.90
(-0.24%)
|
L
-0.2%
H
365
385
|
385.00 | 29 Aug 2025 | 3.86% |
| CCL Products India L.. |
904.9500
33.45
(3.84%)
|
L
3.8%
H
867
911
|
940.00 | 19 Aug 2025 | 3.87% |
| Shaily Engineering P.. |
2164.5000
-67.50
(-3.02%)
|
L
-3.0%
H
2150.6
2240.4
|
2249.00 | 29 Aug 2025 | 3.90% |
| Spandana Sphoorty Fi.. |
113.4000
1.00
(0.89%)
|
L
0.9%
H
112.1
113.6
|
117.90 | 18 Aug 2025 | 3.97% |
| Kilburn Engineering .. |
550.9500
-4.00
(-0.72%)
|
L
-0.7%
H
537.3
558
|
572.90 | 21 Aug 2025 | 3.98% |
| Apollo Hospitals Ent.. |
7671.5000
61.50
(0.81%)
|
L
0.8%
H
7595.5
7684.5
|
7980.00 | 22 Aug 2025 | 4.02% |
| 2.50%GOLDBONDS2031SR.. |
11918.0000
193.59
(1.65%)
|
L
1.7%
H
11603.0
12400
|
12400.00 | 01 Sep 2025 | 4.04% |
| Sunshield Chemicals .. |
1108.0000
141.90
(14.69%)
|
L
14.7%
H
870
1153
|
1153.00 | 16 Oct 2024 | 4.06% |
| Saffron Industries L.. |
30.7000
-0.62
(-1.98%)
|
L
-2.0%
H
30.7
30.7
|
31.95 | 28 Aug 2025 | 4.07% |
| Blue Pearl Agriventu.. |
110.1000
-2.22
(-1.98%)
|
L
-2.0%
H
110.1
110.1
|
114.61 | 28 Aug 2025 | 4.10% |
| Choice International.. |
792.3000
-3.70
(-0.46%)
|
L
-0.5%
H
790.2
806.7
|
824.80 | 20 Aug 2025 | 4.10% |
| Nexus Select Trust R.. |
146.5700
-1.68
(-1.13%)
|
L
-1.1%
H
145.5
149.5
|
152.69 | 19 Aug 2025 | 4.18% |
| Paushak Ltd. |
6096.0000
112.15
(1.87%)
|
L
1.9%
H
5961.3
6175.0
|
6351.00 | 05 Sep 2024 | 4.18% |
| Macobs Technologies .. |
197.6500
3.95
(2.04%)
|
L
2.0%
H
194
197.7
|
206.00 | 21 May 2025 | 4.22% |
| Sudarshan Chemical I.. |
1476.2000
-19.40
(-1.30%)
|
L
-1.3%
H
1470.3
1494.7
|
1539.00 | 29 Aug 2025 | 4.25% |
| Viaz Tyres Ltd. |
70.5000
1.70
(2.47%)
|
L
2.5%
H
70
70.5
|
73.50 | 06 Dec 2024 | 4.26% |
| India Cements Ltd. |
383.6500
2.15
(0.56%)
|
L
0.6%
H
378.7
389.3
|
400.00 | 21 Aug 2025 | 4.26% |
| Denta Water and Infr.. |
438.2500
39.80
(9.99%)
|
L
10.0%
H
402.3
457
|
457.00 | 01 Sep 2025 | 4.28% |
| Global Health Ltd. |
1396.0000
22.00
(1.60%)
|
L
1.6%
H
1368.1
1407.9
|
1456.50 | 08 Aug 2025 | 4.33% |
| Mangalore Chemicals .. |
357.4500
11.90
(3.44%)
|
L
3.4%
H
344.4
359
|
373.15 | 04 Aug 2025 | 4.39% |
| Aditya Birla Capital.. |
280.0500
2.20
(0.79%)
|
L
0.8%
H
279.5
283.8
|
292.40 | 22 Aug 2025 | 4.41% |
| Allied Blenders & Di.. |
516.9500
11.55
(2.29%)
|
L
2.3%
H
502.3
523.5
|
539.80 | 05 Aug 2025 | 4.42% |
| Shree Refrigerations.. |
220.2000
15.60
(7.62%)
|
L
7.6%
H
202.1
224.7
|
230.00 | 26 Aug 2025 | 4.45% |
| Healthcare Global En.. |
671.1000
-2.65
(-0.39%)
|
L
-0.4%
H
661.6
677.5
|
701.10 | 20 Aug 2025 | 4.47% |
| Times Green Energy (.. |
91.8700
4.37
(4.99%)
|
L
5.0%
H
91.9
91.9
|
96.00 | 11 Aug 2025 | 4.50% |
| Harshdeep Hortico Ltd. |
111.0000
0.45
(0.41%)
|
L
0.4%
H
105.1
111
|
116.00 | 29 Aug 2025 | 4.50% |
| One97 Communications.. |
1235.8000
28.80
(2.39%)
|
L
2.4%
H
1205
1239.6
|
1291.60 | 25 Aug 2025 | 4.52% |
| Centum Electronics L.. |
2816.7000
63.20
(2.30%)
|
L
2.3%
H
2728.3
2911
|
2944.60 | 21 Aug 2025 | 4.54% |
| MIRC Electronics Ltd. |
28.2600
0.50
(1.80%)
|
L
1.8%
H
27
28.6
|
29.56 | 13 Aug 2025 | 4.60% |
| Zydus Wellness Ltd. |
2217.8000
199.10
(9.86%)
|
L
9.9%
H
2065
2249.7
|
2321.00 | 03 Sep 2024 | 4.65% |
| Hubtown Ltd. |
349.1500
-3.90
(-1.10%)
|
L
-1.1%
H
347.3
362.8
|
365.70 | 25 Aug 2025 | 4.74% |
| Shriram Pistons & Ri.. |
2563.3000
50.70
(2.02%)
|
L
2.0%
H
2485
2575
|
2685.00 | 25 Aug 2025 | 4.75% |
| JSW Cement Ltd. |
151.7600
3.33
(2.24%)
|
L
2.2%
H
148.0
152.8
|
159.00 | 20 Aug 2025 | 4.77% |
| Fedbank Financial Se.. |
138.0000
2.34
(1.72%)
|
L
1.7%
H
135.7
138.5
|
144.62 | 25 Aug 2025 | 4.80% |
| Balaji Telefilms Ltd. |
97.2900
2.22
(2.34%)
|
L
2.3%
H
94.1
98.7
|
102.00 | 21 Jul 2025 | 4.84% |
| Euro Panel Products .. |
242.7400
9.97
(4.28%)
|
L
4.3%
H
232.8
245
|
254.50 | 19 Aug 2025 | 4.84% |
| Asahi India Glass Ltd. |
858.9500
22.65
(2.71%)
|
L
2.7%
H
838.4
871.0
|
901.00 | 21 Aug 2025 | 4.90% |
| Ashok Leyland Ltd. |
128.0300
1.05
(0.83%)
|
L
0.8%
H
125.9
128.5
|
134.31 | 20 Aug 2025 | 4.91% |
| CLIO Infotech Ltd. |
8.8900
|
L
8.9
H
8.9
8.9
|
9.33 | 13 Dec 2024 | 4.95% |
| Ramco Industries Ltd. |
309.0500
2.70
(0.88%)
|
L
0.9%
H
307.2
314.4
|
324.35 | 06 Dec 2024 | 4.95% |
| HDFC Life Insurance .. |
781.8000
9.75
(1.26%)
|
L
1.3%
H
771.5
785
|
820.75 | 30 Jun 2025 | 4.98% |
| Shivashrit Foods Ltd. |
141.4500
-0.55
(-0.39%)
|
L
-0.4%
H
141.1
148.5
|
148.50 | - | 4.98% |
| Agribio Spirits Ltd. |
204.7500
4.30
(2.15%)
|
L
2.2%
H
200.3
204.8
|
215.00 | 28 Aug 2025 | 5.01% |
| Fortis Healthcare Ltd. |
924.6500
13.15
(1.44%)
|
L
1.4%
H
914.3
928
|
971.00 | 21 Aug 2025 | 5.01% |
| Krishana Phoschem Ltd. |
589.3000
11.65
(2.02%)
|
L
2.0%
H
577.9
589.8
|
619.00 | 25 Aug 2025 | 5.04% |
| Sunrise Efficient Ma.. |
214.0000
|
L
214
H
208.3
215.5
|
224.90 | 02 Jun 2025 | 5.09% |
| Shakti Press Ltd. |
38.0200
-1.36
(-3.45%)
|
L
-3.5%
H
37.4
39.1
|
39.97 | 03 Sep 2024 | 5.13% |
| Spinaroo Commercial .. |
78.9500
5.05
(6.83%)
|
L
6.8%
H
73
79.0
|
83.00 | 28 Apr 2025 | 5.13% |
| Senores Pharmaceutic.. |
701.6500
11.50
(1.67%)
|
L
1.7%
H
690.2
717
|
737.85 | 22 Aug 2025 | 5.16% |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
108.70 | 14 Jul 2025 | 5.18% |
| Neelkanth Ltd. |
49.4400
2.35
(4.99%)
|
L
5.0%
H
49.4
49.4
|
52.00 | 25 Aug 2025 | 5.18% |
| JSW Steel Ltd. |
1035.5000
8.90
(0.87%)
|
L
0.9%
H
1026.1
1038.6
|
1089.20 | 20 Aug 2025 | 5.19% |
| Khaitan Chemicals & .. |
121.6000
12.94
(11.91%)
|
L
11.9%
H
110.5
128.0
|
127.96 | 25 Jul 2025 | 5.23% |
| Aaradhya Disposal In.. |
116.2500
-0.35
(-0.30%)
|
L
-0.3%
H
115.5
120
|
122.35 | 12 Aug 2025 | 5.25% |
| International Data M.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
40.67 | 28 Aug 2025 | 5.25% |
| Neogem India Ltd. |
3.8000
0.05
(1.33%)
|
L
1.3%
H
3.6
3.8
|
4.00 | 03 Feb 2025 | 5.26% |
| Reliable Data Servic.. |
155.7100
-8.20
(-5.00%)
|
L
-5%
H
155.7
160.5
|
163.91 | 29 Aug 2025 | 5.27% |
| Indus Infra Trust |
112.9300
0.01
(0.01%)
|
L
0.0%
H
112.9
114.0
|
118.88 | 09 Sep 2024 | 5.27% |
| Indiqube Spaces Ltd. |
221.7500
2.79
(1.27%)
|
L
1.3%
H
219.0
224.2
|
233.50 | 31 Jul 2025 | 5.30% |
| Ather Energy Ltd. |
486.8000
36.65
(8.14%)
|
L
8.1%
H
445.3
512.8
|
512.80 | 01 Sep 2025 | 5.34% |
| Akiko Global Service.. |
166.1500
-7.35
(-4.24%)
|
L
-4.2%
H
164.9
174
|
175.05 | 29 Aug 2025 | 5.36% |
| Dharmaj Crop Guard L.. |
366.4500
-0.80
(-0.22%)
|
L
-0.2%
H
360
372
|
386.50 | 25 Aug 2025 | 5.47% |
| Embassy Office Parks.. |
385.7200
-2.15
(-0.55%)
|
L
-0.6%
H
383
388.4
|
406.94 | 24 Jul 2025 | 5.50% |
| Tanfac Industries Ltd. |
4800.0000
-37.90
(-0.78%)
|
L
-0.8%
H
4732
4925.2
|
5064.30 | 29 Aug 2025 | 5.51% |
| Property Share Inves.. |
995000.0000
942.00
(0.09%)
|
L
0.1%
H
995000
995000
|
1050050.00 | 10 Dec 2024 | 5.53% |
| Yatharth Hospital & .. |
700.8500
5.80
(0.83%)
|
L
0.8%
H
674
712.4
|
740.00 | 20 Aug 2025 | 5.59% |
| Kolte-Patil Develope.. |
471.1000
3.35
(0.72%)
|
L
0.7%
H
464.5
474.0
|
497.55 | 02 Jul 2025 | 5.61% |
| MRF Ltd. |
144835.0000
3880.00
(2.75%)
|
L
2.8%
H
140955
145500
|
153000.00 | 16 Jul 2025 | 5.64% |
| Torrent Pharmaceutic.. |
3584.3000
24.50
(0.69%)
|
L
0.7%
H
3563.1
3604
|
3787.90 | 30 Jul 2025 | 5.68% |
| Ruchira Papers Ltd. |
146.3700
1.68
(1.16%)
|
L
1.2%
H
145
147.7
|
154.69 | 25 Aug 2025 | 5.68% |
| Vishal Mega Mart Ltd. |
149.1000
-0.31
(-0.21%)
|
L
-0.2%
H
148.7
150.7
|
157.60 | 26 Aug 2025 | 5.70% |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
17.73 | 14 Feb 2025 | 5.72% |
| Brigade Hotel Ventur.. |
86.7900
-0.31
(-0.36%)
|
L
-0.4%
H
86.1
87.5
|
91.77 | 19 Aug 2025 | 5.74% |
| Zinka Logistics Solu.. |
633.4000
-3.35
(-0.53%)
|
L
-0.5%
H
574.5
648.3
|
669.90 | 26 Aug 2025 | 5.76% |
| Ishan Dyes and Chemi.. |
63.0000
2.75
(4.56%)
|
L
4.6%
H
59
63
|
66.64 | 21 Aug 2025 | 5.78% |
| GE Vernova T&D India.. |
2796.5000
17.30
(0.62%)
|
L
0.6%
H
2744.1
2834.3
|
2959.00 | 18 Aug 2025 | 5.81% |
| Kavveri Defence & Wi.. |
67.2500
3.20
(5.00%)
|
L
5%
H
67.3
67.3
|
71.17 | 22 Aug 2025 | 5.83% |
| 2.5%GOLDBONDS2029SR-.. |
11220.7500
300.50
(2.75%)
|
L
2.8%
H
10865
11875
|
11875.00 | 01 Sep 2025 | 5.83% |