Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Dugar Housing Develo.. |
361.0000
3.50
(0.98%)
|
L
1.0%
H
361
361.1
|
361.05 | 08 Dec 2025 | 0.01% |
| Bizotic Commercial L.. |
1030.0000
18.15
(1.79%)
|
L
1.8%
H
1030
1032.1
|
1032.05 | 08 Dec 2025 | 0.20% |
| Gravity (India) Ltd. |
8.8600
0.41
(4.85%)
|
L
4.9%
H
8.0
8.9
|
8.90 | 01 Dec 2025 | 0.45% |
| Khazanchi Jewellers .. |
746.5000
4.00
(0.54%)
|
L
0.5%
H
742.1
750
|
750.00 | 08 Dec 2025 | 0.47% |
| Union Quality Plasti.. |
16.6300
|
L
16.6
H
16.6
16.7
|
16.71 | 08 Dec 2025 | 0.48% |
| Adjia Technologies L.. |
51.2800
|
L
51.3
H
51
51.3
|
51.55 | 14 Nov 2025 | 0.53% |
| Aayush Art and Bulli.. |
1076.8500
-2.60
(-0.24%)
|
L
-0.2%
H
1070.5
1082
|
1084.05 | 05 Dec 2025 | 0.67% |
| 2.50%GOLDBONDS2027SR.. |
13698.9900
-1.01
(-0.01%)
|
L
0.0%
H
13699.0
13700
|
13798.99 | 15 Oct 2025 | 0.73% |
| Cupid Ltd. |
380.0000
14.90
(4.08%)
|
L
4.1%
H
365.6
383
|
383.00 | 08 Dec 2025 | 0.79% |
| Woodsvilla Ltd. |
13.6500
0.65
(5.00%)
|
L
5%
H
13.7
13.7
|
13.77 | 24 Sep 2025 | 0.88% |
| Aditya Birla Capital.. |
357.1000
-1.65
(-0.46%)
|
L
-0.5%
H
353.5
358.7
|
360.60 | 05 Dec 2025 | 0.98% |
| Parin Enterprises Ltd. |
602.9000
5.20
(0.87%)
|
L
0.9%
H
575
603
|
610.00 | 02 Dec 2025 | 1.18% |
| Data Infrastructure .. |
152.0000
-2.00
(-1.30%)
|
L
-1.3%
H
151
152
|
154.00 | 26 Aug 2025 | 1.32% |
| National Highways In.. |
149.0000
|
L
149
H
149
149
|
151.00 | 05 Dec 2025 | 1.34% |
| Renol Polychem Ltd. |
153.9000
3.90
(2.60%)
|
L
2.6%
H
153.9
153.9
|
156.00 | 05 Dec 2025 | 1.36% |
| Sheetal Universal Ltd. |
148.0000
0.95
(0.65%)
|
L
0.7%
H
140.1
148.1
|
150.15 | 19 Nov 2025 | 1.45% |
| Vertis Infrastructur.. |
108.5000
-0.50
(-0.46%)
|
L
-0.5%
H
108.5
108.5
|
110.10 | 04 Dec 2025 | 1.47% |
| Delphi World Money L.. |
249.2900
-1.56
(-0.62%)
|
L
-0.6%
H
246.6
253
|
253.00 | 08 Dec 2025 | 1.49% |
| 2.50%GOLDBONDS 2025 .. |
13400.0000
-200.00
(-1.47%)
|
L
-1.5%
H
13400
13400
|
13600.00 | 04 Dec 2025 | 1.49% |
| Au Small Finance Ban.. |
952.5500
-8.15
(-0.85%)
|
L
-0.9%
H
947.2
963.3
|
966.90 | 02 Dec 2025 | 1.51% |
| Muthoot Finance Ltd. |
3775.7000
-24.40
(-0.64%)
|
L
-0.6%
H
3753
3818
|
3833.00 | 01 Dec 2025 | 1.52% |
| BharatRohan Airborne.. |
152.6000
10.65
(7.50%)
|
L
7.5%
H
141
155
|
155.00 | 08 Dec 2025 | 1.57% |
| Mindspace Business P.. |
494.1300
0.33
(0.07%)
|
L
0.1%
H
488
501.9
|
501.91 | 08 Dec 2025 | 1.57% |
| Norben Tea & Exports.. |
73.0000
-1.00
(-1.35%)
|
L
-1.4%
H
73
74
|
74.17 | 05 Dec 2025 | 1.60% |
| NDR InvIT Trust |
122.0000
2.50
(2.09%)
|
L
2.1%
H
122
122
|
124.00 | 23 Oct 2025 | 1.64% |
| Gujarat Inject (Kera.. |
29.9900
-0.05
(-0.17%)
|
L
-0.2%
H
29
30.5
|
30.50 | 03 Dec 2025 | 1.70% |
| Mobavenue AI Tech Ltd. |
1277.1000
17.40
(1.38%)
|
L
1.4%
H
1250
1299
|
1299.00 | 08 Dec 2025 | 1.71% |
| HDFC Bank Ltd. |
1003.1000
-0.20
(-0.02%)
|
L
0.0%
H
997.5
1006.5
|
1020.50 | 23 Oct 2025 | 1.73% |
| Federal Bank Ltd. |
257.4500
-1.75
(-0.68%)
|
L
-0.7%
H
255.4
259.9
|
262.00 | 02 Dec 2025 | 1.77% |
| Property Share Inves.. |
1051000.0000
-9000.00
(-0.85%)
|
L
-0.9%
H
1051000
1060000
|
1070000.00 | 08 Aug 2025 | 1.81% |
| Asian Paints Ltd. |
2928.3000
-40.20
(-1.35%)
|
L
-1.4%
H
2914.8
2974.5
|
2985.70 | 04 Dec 2025 | 1.96% |
| Mother Nutri Foods L.. |
141.0500
4.05
(2.96%)
|
L
3.0%
H
131.6
143.9
|
143.85 | 08 Dec 2025 | 1.99% |
| Eicher Motors Ltd. |
7142.0000
-66.00
(-0.92%)
|
L
-0.9%
H
7115
7234
|
7284.50 | 24 Nov 2025 | 2.00% |
| Knowledge Realty Trust |
123.0300
-0.33
(-0.27%)
|
L
-0.3%
H
122.5
125.5
|
125.50 | 05 Dec 2025 | 2.01% |
| Milestone Furniture .. |
26.8200
0.52
(1.98%)
|
L
2.0%
H
25.8
26.8
|
27.36 | 05 Dec 2025 | 2.01% |
| Crimson Metal Engine.. |
42.7900
-0.87
(-1.99%)
|
L
-2.0%
H
42.8
42.8
|
43.66 | 05 Dec 2025 | 2.03% |
| MVK Agro Food Produc.. |
802.6500
-16.35
(-2.00%)
|
L
-2%
H
802.7
819
|
819.00 | 05 Dec 2025 | 2.04% |
| Jetmall Spices and M.. |
43.1300
-0.88
(-2.00%)
|
L
-2%
H
43.1
43.1
|
44.01 | 18 Nov 2025 | 2.04% |
| SKF India (Industria.. |
2693.0000
21.20
(0.79%)
|
L
0.8%
H
2538.3
2748
|
2748.00 | 08 Dec 2025 | 2.04% |
| Can Fin Homes Ltd. |
913.0000
12.20
(1.35%)
|
L
1.4%
H
901.7
932
|
932.00 | 08 Dec 2025 | 2.08% |
| Tata Motors Ltd. |
360.3500
0.80
(0.22%)
|
L
0.2%
H
357.1
364.2
|
368.00 | 02 Dec 2025 | 2.12% |
| Mahip Industries Ltd. |
15.0200
0.28
(1.90%)
|
L
1.9%
H
14.5
15.0
|
15.34 | 04 Dec 2025 | 2.13% |
| Le Merite Exports Ltd. |
510.6000
-3.75
(-0.73%)
|
L
-0.7%
H
506
518
|
521.95 | 05 Dec 2025 | 2.22% |
| Kandarp Digi Smart B.. |
125.9500
-0.20
(-0.16%)
|
L
-0.2%
H
126.0
127.9
|
128.75 | 12 Nov 2025 | 2.22% |
| Arfin India Ltd. |
62.2000
1.13
(1.85%)
|
L
1.9%
H
61
63.6
|
63.60 | 08 Dec 2025 | 2.25% |
| 2.5%GOLDBONDS2029SR-II |
13348.9900
260.14
(1.99%)
|
L
2.0%
H
13150
13378
|
13650.02 | 14 Oct 2025 | 2.26% |
| Sobhagya Mercantile .. |
900.1500
-11.70
(-1.28%)
|
L
-1.3%
H
875.3
920.4
|
920.60 | 18 Aug 2025 | 2.27% |
| Neogem India Ltd. |
3.9100
0.18
(4.83%)
|
L
4.8%
H
3.9
3.9
|
4.00 | 03 Feb 2025 | 2.30% |
| Bluegod Entertainmen.. |
3.4200
0.15
(4.59%)
|
L
4.6%
H
3.1
3.4
|
3.50 | 07 Nov 2025 | 2.34% |
| Knowledge Marine & E.. |
3155.6500
120.10
(3.96%)
|
L
4.0%
H
2982.2
3230
|
3230.00 | 08 Dec 2025 | 2.36% |
| Axis Bank Ltd. |
1273.8000
-8.70
(-0.68%)
|
L
-0.7%
H
1265.1
1288.8
|
1304.00 | 27 Nov 2025 | 2.37% |
| Cummins India Ltd. |
4467.0000
-1.90
(-0.04%)
|
L
0.0%
H
4439.3
4535
|
4574.00 | 02 Dec 2025 | 2.40% |
| Property Share Inves.. |
1025000.0000
9950.00
(0.98%)
|
L
1.0%
H
1025000
1025000
|
1050050.00 | 10 Dec 2024 | 2.44% |
| Anupam Rasayan India.. |
1241.3000
-20.10
(-1.59%)
|
L
-1.6%
H
1235.6
1261.3
|
1272.00 | 04 Dec 2025 | 2.47% |
| Reliance Industries .. |
1543.0000
2.40
(0.16%)
|
L
0.2%
H
1535
1551
|
1581.30 | 28 Nov 2025 | 2.48% |
| KCD Industries India.. |
13.1800
0.89
(7.24%)
|
L
7.2%
H
11.4
13.5
|
13.51 | 08 Dec 2025 | 2.50% |
| PTC Industries Ltd. |
18913.0000
38.00
(0.20%)
|
L
0.2%
H
18834
19387
|
19387.00 | 08 Dec 2025 | 2.51% |
| SBC Exports Ltd. |
27.1000
-0.40
(-1.45%)
|
L
-1.5%
H
27.0
27.8
|
27.80 | 08 Dec 2025 | 2.58% |
| Take Solutions Ltd. |
33.6100
0.09
(0.27%)
|
L
0.3%
H
33.5
34.3
|
34.50 | 05 Dec 2025 | 2.65% |
| Pashupati Cotspin Ltd. |
814.9500
-7.80
(-0.95%)
|
L
-1.0%
H
813
830
|
837.35 | 14 Nov 2025 | 2.75% |
| Coforge Ltd. |
1951.3000
-26.60
(-1.34%)
|
L
-1.3%
H
1932.7
1989.7
|
2005.36 | 30 Dec 2024 | 2.77% |
| 2.50%GOLDBONDS2030SR.. |
13506.0000
173.00
(1.30%)
|
L
1.3%
H
13500
13847.3
|
13900.00 | 09 Oct 2025 | 2.92% |
| Mahamaya Steel Indus.. |
770.0000
-7.20
(-0.93%)
|
L
-0.9%
H
770
792.5
|
792.50 | 08 Dec 2025 | 2.92% |
| Maruti Suzuki India .. |
16187.0000
-95.00
(-0.58%)
|
L
-0.6%
H
16094
16256
|
16660.00 | 23 Oct 2025 | 2.92% |
| National Aluminium C.. |
268.3500
-4.80
(-1.76%)
|
L
-1.8%
H
266.6
276.2
|
276.20 | 08 Dec 2025 | 2.93% |
| TVS Motor Company Ltd. |
3612.7000
-52.70
(-1.44%)
|
L
-1.4%
H
3590.2
3673.8
|
3720.00 | 23 Oct 2025 | 2.97% |
| Mahindra & Mahindra .. |
3681.7000
-35.40
(-0.95%)
|
L
-1.0%
H
3671.6
3725
|
3795.00 | 01 Dec 2025 | 3.08% |
| Mangalam Worldwide L.. |
261.3700
0.96
(0.37%)
|
L
0.4%
H
253.5
267.0
|
269.50 | 01 Dec 2025 | 3.11% |
| 2.50%GOLDBONDS2029SR.. |
13279.9900
75.40
(0.57%)
|
L
0.6%
H
13106
13299.0
|
13699.00 | 17 Oct 2025 | 3.16% |
| B-Right Realestate L.. |
475.2500
28.25
(6.32%)
|
L
6.3%
H
435
490.5
|
490.50 | 08 Dec 2025 | 3.21% |
| Torrent Pharmaceutic.. |
3760.0000
-25.90
(-0.68%)
|
L
-0.7%
H
3751.2
3800
|
3882.20 | 11 Nov 2025 | 3.25% |
| SBI Life Insurance C.. |
2020.7000
-3.00
(-0.15%)
|
L
-0.2%
H
2005
2036
|
2086.60 | 24 Nov 2025 | 3.26% |
| Multi Commodity Exch.. |
10183.0000
-160.00
(-1.55%)
|
L
-1.6%
H
10141
10516
|
10516.00 | 08 Dec 2025 | 3.27% |
| Ashok Leyland Ltd. |
159.2800
-1.58
(-0.98%)
|
L
-1.0%
H
157.9
162.9
|
164.49 | 02 Dec 2025 | 3.27% |
| P S Raj Steels Ltd. |
293.4000
-3.10
(-1.05%)
|
L
-1.1%
H
290
300
|
303.00 | 03 Dec 2025 | 3.27% |
| Max Financial Servic.. |
1695.3000
5.10
(0.30%)
|
L
0.3%
H
1678.7
1712.8
|
1751.40 | 27 Nov 2025 | 3.31% |
| Cholamandalam Invest.. |
1724.4000
-6.00
(-0.35%)
|
L
-0.4%
H
1708.9
1759.8
|
1782.00 | 27 Oct 2025 | 3.34% |
| Alan Scott Enterpris.. |
333.5000
5.50
(1.68%)
|
L
1.7%
H
329
334.6
|
344.65 | 10 Oct 2025 | 3.34% |
| Embassy Office Parks.. |
439.2900
-1.87
(-0.42%)
|
L
-0.4%
H
437.2
447.9
|
453.99 | 03 Dec 2025 | 3.35% |
| Arvee Laboratories (.. |
228.3200
30.84
(15.62%)
|
L
15.6%
H
201
236
|
236.00 | 08 Dec 2025 | 3.36% |
| 2.50%GOLDBONDS2027SR-V |
13446.0000
-34.00
(-0.25%)
|
L
-0.3%
H
13430
13480
|
13900.00 | 17 Oct 2025 | 3.38% |
| 2.50%GOLDBONDS2028SR.. |
13200.1400
94.24
(0.72%)
|
L
0.7%
H
13123
13229.8
|
13649.84 | 14 Oct 2025 | 3.41% |
| 2.5%GOLDBONDS2029SR-I |
13199.2000
15.03
(0.11%)
|
L
0.1%
H
13130.1
13249.4
|
13651.00 | 14 Oct 2025 | 3.42% |
| IndiGrid Infrastruct.. |
168.2400
-0.74
(-0.44%)
|
L
-0.4%
H
168.0
169.2
|
174.00 | 30 Oct 2025 | 3.42% |
| 2.50%GOLDBONDS2027SR.. |
13149.0000
49.00
(0.37%)
|
L
0.4%
H
13001
13170.0
|
13599.98 | 14 Oct 2025 | 3.43% |
| Bhakti Gems and Jewe.. |
29.0000
0.04
(0.14%)
|
L
0.1%
H
28.7
30
|
30.00 | 05 Dec 2025 | 3.45% |
| 2.50%GOLDBONDS2026SR.. |
13531.0100
|
L
13531.0
H
13531.0
13531.0
|
13998.99 | 28 Nov 2025 | 3.46% |
| Larsen & Toubro Ltd. |
3996.7000
-41.50
(-1.03%)
|
L
-1.0%
H
3976.9
4047.9
|
4140.00 | 27 Nov 2025 | 3.59% |
| Hero MotoCorp Ltd. |
6167.0000
-183.50
(-2.89%)
|
L
-2.9%
H
6144.5
6351
|
6388.50 | 05 Dec 2025 | 3.59% |
| Laurus Labs Ltd. |
1004.1000
-22.00
(-2.14%)
|
L
-2.1%
H
996.1
1032
|
1040.20 | 01 Dec 2025 | 3.60% |
| 2.5%GOLDBONDS2028SR-.. |
13211.8100
63.81
(0.49%)
|
L
0.5%
H
13147.9
13220.0
|
13690.00 | 14 Oct 2025 | 3.62% |
| Samvardhana Motherso.. |
115.3000
-1.75
(-1.50%)
|
L
-1.5%
H
114.5
117.6
|
119.60 | 02 Dec 2025 | 3.73% |
| 2.50%GOLDBONDS2029SR.. |
13192.7200
56.00
(0.43%)
|
L
0.4%
H
13131.0
13222
|
13689.99 | 14 Oct 2025 | 3.77% |
| Pramara Promotions L.. |
349.6500
-1.60
(-0.46%)
|
L
-0.5%
H
347
354.8
|
362.95 | 26 Nov 2025 | 3.80% |
| 2.50%GOLDBONDS2029SR.. |
13218.4400
31.85
(0.24%)
|
L
0.2%
H
13142.6
13280.0
|
13721.99 | 14 Oct 2025 | 3.81% |
| Dredging Corporation.. |
1006.5000
125.95
(14.30%)
|
L
14.3%
H
874.9
1044.9
|
1044.90 | 08 Dec 2025 | 3.82% |
| 2.50%GOLDBONDS2025 S.. |
13289.0000
139.00
(1.06%)
|
L
1.1%
H
13289
13625
|
13799.00 | 17 Oct 2025 | 3.84% |
| India Cements Ltd. |
414.5000
-1.70
(-0.41%)
|
L
-0.4%
H
404.7
422.7
|
430.45 | 30 Oct 2025 | 3.85% |
| Gautam Exim Ltd. |
299.3500
|
L
299.4
H
299.4
303
|
311.00 | 09 Sep 2025 | 3.89% |
| 2.50%GOLDBONDS2028SR.. |
13160.6600
56.17
(0.43%)
|
L
0.4%
H
13110
13178.0
|
13675.00 | 14 Oct 2025 | 3.91% |
| Aptus Pharma Ltd. |
162.0000
-0.50
(-0.31%)
|
L
-0.3%
H
162
166
|
168.35 | 12 Nov 2025 | 3.92% |
| 2.50%GOLDBONDS2027SR.. |
13460.0000
152.56
(1.15%)
|
L
1.2%
H
13125.2
13600.0
|
13990.00 | 17 Oct 2025 | 3.94% |
| ZF Commercial Vehicl.. |
14717.0000
-76.00
(-0.51%)
|
L
-0.5%
H
14612
15090
|
15297.00 | 01 Dec 2025 | 3.94% |
| 2.5%GOLDBONDS2029SR-.. |
13245.9700
53.57
(0.41%)
|
L
0.4%
H
13203
13522.2
|
13771.76 | 14 Oct 2025 | 3.97% |
| Kesar India Ltd. |
900.0000
|
L
900
H
900
900
|
935.90 | 11 Dec 2024 | 3.99% |
| 2.50%GOLDBONDS2029SR-X |
13220.0000
109.99
(0.84%)
|
L
0.8%
H
13198.8
13220
|
13750.01 | 14 Oct 2025 | 4.01% |
| Oswal Overseas Ltd. |
137.4500
-1.35
(-0.97%)
|
L
-1.0%
H
137.5
137.5
|
143.00 | 10 Nov 2025 | 4.04% |
| Kalind Ltd. |
152.8500
-3.10
(-1.99%)
|
L
-2.0%
H
152.9
159.1
|
159.05 | 08 Dec 2025 | 4.06% |
| Citizen Infoline Ltd. |
295.0000
-2.95
(-0.99%)
|
L
-1.0%
H
295
295
|
307.00 | 10 Nov 2025 | 4.07% |
| Tankup Engineers Ltd. |
785.6000
-16.00
(-2.00%)
|
L
-2%
H
785.6
817.6
|
817.60 | 08 Dec 2025 | 4.07% |
| Avishkar Infra Realt.. |
686.0000
-6.90
(-1.00%)
|
L
-1%
H
686
686
|
713.95 | 24 Nov 2025 | 4.07% |
| Hindustan Copper Ltd. |
363.5000
-8.35
(-2.25%)
|
L
-2.3%
H
361.1
378.4
|
378.40 | 08 Dec 2025 | 4.10% |
| 2.5%GOLDBONDS2029SR-.. |
13205.5600
-3.44
(-0.03%)
|
L
0.0%
H
13151.0
13280.0
|
13749.99 | 14 Oct 2025 | 4.12% |
| Reliable Data Servic.. |
159.3700
5.57
(3.62%)
|
L
3.6%
H
150
161.4
|
166.00 | 02 Dec 2025 | 4.16% |
| eClerx Services Ltd. |
4760.3000
-71.90
(-1.49%)
|
L
-1.5%
H
4666
4817
|
4959.00 | 03 Dec 2025 | 4.17% |
| Bharti Airtel Ltd Pa.. |
1573.9500
-10.45
(-0.66%)
|
L
-0.7%
H
1560
1596.8
|
1639.75 | 21 Nov 2025 | 4.18% |
| 2.50%GOLDBONDS2027SR-V |
13101.4800
-18.52
(-0.14%)
|
L
-0.1%
H
12900.0
13154.8
|
13650.00 | 14 Oct 2025 | 4.19% |
| Nexus Select Trust R.. |
161.5500
-1.31
(-0.80%)
|
L
-0.8%
H
160.6
164
|
168.35 | 30 Sep 2025 | 4.21% |
| Tata Capital Ltd. |
323.0000
-2.45
(-0.75%)
|
L
-0.8%
H
321.5
327.8
|
336.65 | 17 Oct 2025 | 4.23% |
| Bharti Airtel Ltd. |
2086.2000
-22.60
(-1.07%)
|
L
-1.1%
H
2078.9
2114.4
|
2174.50 | 21 Nov 2025 | 4.23% |
| Sawaliya Food Produc.. |
292.6000
-5.35
(-1.80%)
|
L
-1.8%
H
292.5
301.3
|
305.00 | 05 Dec 2025 | 4.24% |
| 2.50%GOLDBONDS2028SR-X |
13199.9900
97.99
(0.75%)
|
L
0.8%
H
13108.1
13200
|
13759.59 | 06 Oct 2025 | 4.24% |
| Lumax Industries Ltd. |
5630.0000
-39.50
(-0.70%)
|
L
-0.7%
H
5581.5
5823
|
5870.00 | 05 Dec 2025 | 4.26% |
| PowerGrid Infrastruc.. |
94.1100
-0.56
(-0.59%)
|
L
-0.6%
H
94.0
94.9
|
98.19 | 07 Nov 2025 | 4.34% |
| 2.50%GOLDBONDS2029SR.. |
13226.0000
75.00
(0.57%)
|
L
0.6%
H
13152.1
13353.9
|
13800.00 | 09 Oct 2025 | 4.34% |
| Cigniti Technologies.. |
1887.9000
-22.10
(-1.16%)
|
L
-1.2%
H
1863
1929.5
|
1970.00 | 17 Dec 2024 | 4.35% |
| 2.50%GOLDBONDS2026SR.. |
13600.0000
|
L
13600
H
13600
13600
|
14198.99 | 21 Oct 2025 | 4.40% |
| Asahi India Glass Ltd. |
1028.3000
1.20
(0.12%)
|
L
0.1%
H
1014.1
1055
|
1074.00 | 24 Nov 2025 | 4.44% |
| State Bank of India |
956.4000
-15.10
(-1.55%)
|
L
-1.6%
H
951.7
972.5
|
999.00 | 26 Nov 2025 | 4.45% |
| Spice Islands Indust.. |
98.1300
2.94
(3.09%)
|
L
3.1%
H
97
99.9
|
102.51 | 04 Dec 2025 | 4.46% |
| Space Incubatrics Te.. |
2.6700
|
L
2.7
H
2.7
2.7
|
2.79 | 16 Dec 2024 | 4.49% |
| IDFC First Bank Ltd. |
79.1200
-1.75
(-2.16%)
|
L
-2.2%
H
78.6
81.7
|
82.70 | 03 Nov 2025 | 4.52% |
| Shriram Finance Ltd. |
834.2500
-20.65
(-2.42%)
|
L
-2.4%
H
831
858.9
|
872.00 | 28 Nov 2025 | 4.53% |
| 2.50%GOLDBONDS2027SR.. |
13200.0000
21.17
(0.16%)
|
L
0.2%
H
13179
13200
|
13800.00 | 17 Oct 2025 | 4.55% |
| Transglobe Foods Ltd. |
414.0000
20.00
(5.08%)
|
L
5.1%
H
375.1
433
|
433.00 | 08 Dec 2025 | 4.59% |
| One97 Communications.. |
1321.0000
-23.60
(-1.76%)
|
L
-1.8%
H
1303.1
1348.5
|
1381.80 | 02 Dec 2025 | 4.60% |
| Latent View Analytic.. |
497.3500
46.45
(10.30%)
|
L
10.3%
H
450.9
517.5
|
520.25 | 12 Dec 2024 | 4.60% |
| Danube Industries Ltd. |
7.6000
0.30
(4.11%)
|
L
4.1%
H
7.0
7.7
|
7.95 | 19 Nov 2025 | 4.61% |
| Maiden Forgings Ltd. |
85.5000
-2.95
(-3.34%)
|
L
-3.3%
H
85.5
87
|
89.45 | 05 Dec 2025 | 4.62% |
| Adani Ports & Specia.. |
1480.5000
-28.90
(-1.91%)
|
L
-1.9%
H
1472.6
1510.9
|
1549.00 | 01 Dec 2025 | 4.63% |
| 2.50%GOLDBONDS2028SR.. |
13194.5600
94.56
(0.72%)
|
L
0.7%
H
13150
13195
|
13805.69 | 15 Oct 2025 | 4.63% |
| 2.50%GOLDBONDS2030SR.. |
13759.8800
74.88
(0.55%)
|
L
0.6%
H
13680.0
13763.3
|
14399.00 | 13 Oct 2025 | 4.64% |
| Times Green Energy (.. |
97.9000
4.03
(4.29%)
|
L
4.3%
H
97.9
98
|
102.50 | 07 Nov 2025 | 4.70% |
| SMS Pharmaceuticals .. |
319.8500
2.85
(0.90%)
|
L
0.9%
H
310.1
326.7
|
335.00 | 27 Nov 2025 | 4.74% |
| Alkem Laboratories L.. |
5599.0000
-76.50
(-1.35%)
|
L
-1.4%
H
5592.5
5710
|
5868.00 | 13 Nov 2025 | 4.80% |
| Venus Remedies Ltd. |
762.9000
17.85
(2.40%)
|
L
2.4%
H
730.8
780
|
799.80 | 03 Dec 2025 | 4.84% |
| Indus Infra Trust |
118.7500
-0.08
(-0.07%)
|
L
-0.1%
H
118
119
|
124.50 | 03 Nov 2025 | 4.84% |
| Everest Organics Ltd. |
454.9000
17.75
(4.06%)
|
L
4.1%
H
415.1
458.5
|
477.00 | 08 May 2025 | 4.86% |
| Eldeco Housing & Ind.. |
968.3500
-9.10
(-0.93%)
|
L
-0.9%
H
960.4
1015.6
|
1015.60 | 08 Dec 2025 | 4.88% |
| UPL Ltd. |
739.8500
-19.25
(-2.54%)
|
L
-2.5%
H
733.1
761.3
|
776.00 | 18 Nov 2025 | 4.89% |
| MPK Steels (I) Ltd. |
143.0000
-1.20
(-0.83%)
|
L
-0.8%
H
139
147.0
|
150.00 | 04 Dec 2025 | 4.90% |
| Yuranus Infrastructu.. |
118.6500
-2.40
(-1.98%)
|
L
-2.0%
H
118.7
123.5
|
124.47 | 07 Mar 2025 | 4.91% |
| Gabriel Pet Straps L.. |
305.0000
|
L
305
H
299.6
320
|
320.00 | 08 Dec 2025 | 4.92% |
| FIEM Industries Ltd. |
2266.3000
12.90
(0.57%)
|
L
0.6%
H
2228.5
2309.8
|
2378.10 | 18 Nov 2025 | 4.93% |
| Marico Ltd. |
729.3000
-7.35
(-1.00%)
|
L
-1%
H
726.1
739.5
|
765.30 | 18 Nov 2025 | 4.94% |
| 2.50%GOLDBONDS2029SR-V |
13244.7500
-79.75
(-0.60%)
|
L
-0.6%
H
13220.0
13324.5
|
13900.00 | 17 Oct 2025 | 4.95% |
| Tata Consumer Produc.. |
1145.8000
-17.10
(-1.47%)
|
L
-1.5%
H
1142.3
1171
|
1202.80 | 03 Nov 2025 | 4.97% |
| Titan Company Ltd. |
3767.0000
-46.30
(-1.21%)
|
L
-1.2%
H
3758.1
3825
|
3956.00 | 20 Nov 2025 | 5.02% |
| Mardia Samyoung Capi.. |
117.5000
-1.15
(-0.97%)
|
L
-1.0%
H
117.5
117.5
|
123.40 | 07 Nov 2025 | 5.02% |
| Colab Platforms Ltd. |
194.7000
-1.95
(-0.99%)
|
L
-1.0%
H
194.7
194.7
|
204.60 | 07 Nov 2025 | 5.08% |
| Shriram Pistons & Ri.. |
3044.5000
206.60
(7.28%)
|
L
7.3%
H
2866.6
3200
|
3200.00 | 08 Dec 2025 | 5.11% |
| Longspur Internation.. |
10.1800
0.03
(0.30%)
|
L
0.3%
H
10.0
10.4
|
10.70 | 03 Dec 2025 | 5.11% |
| RRP Defense Ltd. |
936.3000
-9.45
(-1.00%)
|
L
-1%
H
936.3
936.3
|
984.40 | 07 Nov 2025 | 5.14% |
| Bajaj Auto Ltd. |
9026.0000
-83.00
(-0.91%)
|
L
-0.9%
H
8956.5
9124.5
|
9490.00 | 08 Sep 2025 | 5.14% |
| Shukra Pharmaceutica.. |
42.1300
2.00
(4.98%)
|
L
5.0%
H
39.5
42.1
|
44.31 | 17 Nov 2025 | 5.17% |
| Canara HSBC Life Ins.. |
121.8900
-0.78
(-0.64%)
|
L
-0.6%
H
121.3
124.9
|
128.20 | 10 Nov 2025 | 5.18% |
| Anzen India Energy Y.. |
115.0000
-3.40
(-2.87%)
|
L
-2.9%
H
115
115
|
121.00 | 18 Nov 2025 | 5.22% |
| Tenneco Clean Air In.. |
491.3500
1.20
(0.24%)
|
L
0.2%
H
489.1
495.5
|
517.00 | 19 Nov 2025 | 5.22% |
| Decorous Investment .. |
15.5000
-0.81
(-4.97%)
|
L
-5.0%
H
15.5
15.5
|
16.31 | 05 Dec 2025 | 5.23% |
| Neelkanth Ltd. |
50.8800
-2.67
(-4.99%)
|
L
-5.0%
H
50.9
50.9
|
53.55 | 27 Oct 2025 | 5.25% |
| Clear Secured Servic.. |
113.0500
-18.95
(-14.36%)
|
L
-14.4%
H
113.1
119
|
119.00 | 08 Dec 2025 | 5.26% |
| Astron Multigrain Ltd. |
47.8800
-15.12
(-24.00%)
|
L
-24%
H
47.9
50.4
|
50.40 | 08 Dec 2025 | 5.26% |
| Speb Adhesives Ltd. |
57.0000
1.00
(1.79%)
|
L
1.8%
H
57
60
|
60.00 | 08 Dec 2025 | 5.26% |
| Arham Technologies L.. |
152.9000
-2.10
(-1.35%)
|
L
-1.4%
H
150.7
160.9
|
161.00 | 28 Nov 2025 | 5.30% |
| 2.50%GOLDBONDS2027SR.. |
13007.7900
-174.18
(-1.32%)
|
L
-1.3%
H
13007.8
13200
|
13700.00 | 14 Oct 2025 | 5.32% |
| 2.5%GOLDBONDS2029SR-VI |
13290.8300
131.47
(1.00%)
|
L
1%
H
13175
13300
|
13999.00 | 13 Oct 2025 | 5.33% |
| L&T Finance Ltd. |
299.3000
-10.30
(-3.33%)
|
L
-3.3%
H
297.5
311.8
|
315.35 | 28 Nov 2025 | 5.36% |
| Hindalco Industries .. |
819.4500
-3.80
(-0.46%)
|
L
-0.5%
H
817.3
833.5
|
864.00 | 30 Oct 2025 | 5.44% |
| E Factor Experiences.. |
330.0500
-14.85
(-4.31%)
|
L
-4.3%
H
330
341
|
348.00 | 04 Dec 2025 | 5.44% |
| ICICI Lombard Genera.. |
1961.1000
-13.30
(-0.67%)
|
L
-0.7%
H
1946.6
1983.5
|
2068.70 | 01 Jul 2025 | 5.49% |
| Sharp Chucks And Mac.. |
151.1500
-2.15
(-1.40%)
|
L
-1.4%
H
147
159.5
|
159.50 | 08 Dec 2025 | 5.52% |
| Super Bakers (India).. |
34.1800
|
L
34.2
H
32.5
34.2
|
36.09 | 28 Nov 2025 | 5.59% |
| Ace Men Engg Works L.. |
95.6500
-1.30
(-1.34%)
|
L
-1.3%
H
95.5
99.5
|
101.00 | 31 Oct 2025 | 5.59% |
| Rama Telecom Ltd. |
71.0000
1.00
(1.43%)
|
L
1.4%
H
71
72
|
75.00 | 02 Jul 2025 | 5.63% |
| Jindal Photo Ltd. |
1500.0000
27.10
(1.84%)
|
L
1.8%
H
1436
1540
|
1584.80 | 10 Oct 2025 | 5.65% |
| Greenleaf Envirotech.. |
170.0000
-6.75
(-3.82%)
|
L
-3.8%
H
170
179.3
|
179.65 | 03 Dec 2025 | 5.68% |
| Ishaan Infrastructur.. |
11.2800
0.59
(5.52%)
|
L
5.5%
H
10.8
11.3
|
11.95 | 11 Nov 2025 | 5.94% |
| SAR Auto Products Ltd. |
2099.9000
-0.10
(-0.00%)
|
L
2099.9
H
2099.9
2099.9
|
2224.95 | 25 Aug 2025 | 5.96% |
| 3M India Ltd. |
34915.0000
790.00
(2.32%)
|
L
2.3%
H
33890
35175
|
37000.00 | 06 Nov 2025 | 5.97% |
| JK Tyre & Industries.. |
449.6500
-14.65
(-3.16%)
|
L
-3.2%
H
447.5
466.2
|
476.90 | 04 Dec 2025 | 6.06% |
| Deccan Bearings Ltd. |
107.3500
-5.65
(-5.00%)
|
L
-5%
H
107.4
113
|
113.90 | 10 Nov 2025 | 6.10% |
| Gujarat Containers L.. |
180.0000
8.55
(4.99%)
|
L
5.0%
H
180
180
|
191.00 | 30 Dec 2024 | 6.11% |
| Synthiko Foils Ltd. |
1617.1000
-33.00
(-2.00%)
|
L
-2%
H
1617.1
1617.2
|
1716.85 | 26 Nov 2025 | 6.17% |
| 2.50%GOLDBONDS2029SR.. |
13254.4600
-34.16
(-0.26%)
|
L
-0.3%
H
13201
13554.4
|
14072.45 | 20 Oct 2025 | 6.17% |
| 2.50%GOLDBONDS2028SR.. |
13185.7800
51.41
(0.39%)
|
L
0.4%
H
13040
13190
|
14000.00 | 09 Oct 2025 | 6.17% |
| Classic Filaments Ltd. |
53.0200
-1.08
(-2.00%)
|
L
-2%
H
53.0
53.0
|
56.30 | 05 Dec 2025 | 6.19% |
| RRP Semiconductor Ltd. |
11207.0000
-113.20
(-1.00%)
|
L
-1%
H
11207
11207
|
11902.00 | 10 Nov 2025 | 6.20% |
| Active Infrastructur.. |
178.9000
-0.10
(-0.06%)
|
L
-0.1%
H
178.9
178.9
|
190.00 | 30 Sep 2025 | 6.20% |
| Vedanta Ltd. |
511.2500
-13.25
(-2.53%)
|
L
-2.5%
H
509.2
527.3
|
543.00 | 04 Dec 2025 | 6.21% |
| 2.50%GOLDBONDS2028SR-I |
13198.9400
44.13
(0.34%)
|
L
0.3%
H
13160.0
13290.0
|
14020.00 | 17 Oct 2025 | 6.22% |
| Eureka Forbes Ltd. |
629.0500
-6.45
(-1.01%)
|
L
-1.0%
H
620.1
652.5
|
668.30 | 28 Nov 2025 | 6.24% |
| Bharat Forge Ltd. |
1373.6000
-32.40
(-2.30%)
|
L
-2.3%
H
1364.2
1405
|
1460.20 | 20 Nov 2025 | 6.30% |
| Tuni Textile Mills L.. |
1.5800
-0.05
(-3.07%)
|
L
-3.1%
H
1.6
1.7
|
1.68 | 05 Dec 2025 | 6.33% |
| Sun Pharmaceutical I.. |
1796.2000
-9.10
(-0.50%)
|
L
-0.5%
H
1785.7
1806
|
1910.00 | 31 Dec 2024 | 6.34% |
| 2.50%GOLDBONDS2027SR-I |
13028.5200
-832.26
(-6.00%)
|
L
-6%
H
13028.5
13028.5
|
13860.78 | 05 Dec 2025 | 6.39% |
| Amanaya Ventures Ltd. |
21.0000
-1.10
(-4.98%)
|
L
-5.0%
H
17.7
22.1
|
22.35 | 11 Dec 2024 | 6.43% |
| Vintage Coffee And B.. |
164.0500
-5.45
(-3.22%)
|
L
-3.2%
H
162.4
171.6
|
174.60 | 17 Nov 2025 | 6.43% |
| TVS Srichakra Ltd. |
4486.5000
-105.10
(-2.29%)
|
L
-2.3%
H
4371.3
4628.3
|
4775.80 | 25 Nov 2025 | 6.45% |
| Lumax Auto Technolog.. |
1487.9000
-36.90
(-2.42%)
|
L
-2.4%
H
1477.3
1546
|
1584.00 | 01 Dec 2025 | 6.46% |
| 2.50%GOLDBONDS2025SR.. |
13149.0000
84.00
(0.64%)
|
L
0.6%
H
13149
13400
|
14000.00 | 17 Oct 2025 | 6.47% |
| IBL Finance Ltd. |
69.5000
0.70
(1.02%)
|
L
1.0%
H
69.5
69.5
|
74.00 | 21 Aug 2025 | 6.47% |
| 2.50%GOLDBONDS2028SR-V |
13193.6800
42.37
(0.32%)
|
L
0.3%
H
13155
13480.1
|
14050.00 | 17 Oct 2025 | 6.49% |
| Minda Corporation Ltd. |
582.1000
-4.05
(-0.69%)
|
L
-0.7%
H
576.7
589.0
|
619.95 | 13 Nov 2025 | 6.50% |
| Candour Techtex Ltd. |
148.3500
-1.75
(-1.17%)
|
L
-1.2%
H
147
152
|
158.00 | 26 Nov 2025 | 6.50% |
| Bank of Baroda |
285.2000
-7.40
(-2.53%)
|
L
-2.5%
H
283.0
293.3
|
303.95 | 02 Dec 2025 | 6.57% |
| MRF Ltd. |
153500.0000
290.00
(0.19%)
|
L
0.2%
H
152240
155000
|
163600.00 | 24 Oct 2025 | 6.58% |
| Choksi Asia Ltd. |
127.6000
2.10
(1.67%)
|
L
1.7%
H
123.1
136
|
136.00 | 08 Dec 2025 | 6.58% |
| Team India Guaranty .. |
312.0000
34.85
(12.57%)
|
L
12.6%
H
282
332.6
|
332.55 | 08 Dec 2025 | 6.59% |
| Bajaj Finserv Ltd. |
2059.2000
-37.30
(-1.78%)
|
L
-1.8%
H
2038.5
2104.9
|
2195.00 | 23 Oct 2025 | 6.59% |
| 2.50%GOLDBONDS2026SR-I |
13599.0000
|
L
13599
H
13599
13599
|
14499.00 | 09 Oct 2025 | 6.62% |
| Karur Vysya Bank Ltd. |
242.3000
-5.85
(-2.36%)
|
L
-2.4%
H
241.1
250.4
|
258.50 | 03 Nov 2025 | 6.69% |
| RSC International Ltd. |
61.7200
-0.32
(-0.52%)
|
L
-0.5%
H
61.7
62.0
|
65.85 | 09 May 2025 | 6.69% |
| Indus Towers Ltd. |
403.0000
-12.70
(-3.06%)
|
L
-3.1%
H
398.8
418
|
430.00 | 03 Jul 2025 | 6.70% |
| Bharat Petroleum Cor.. |
357.5500
-2.75
(-0.76%)
|
L
-0.8%
H
355.2
363
|
381.55 | 17 Nov 2025 | 6.71% |
| 2.50%GOLDBONDS2031SR-I |
13965.5600
87.71
(0.63%)
|
L
0.6%
H
13800
14075.0
|
14908.49 | 09 Oct 2025 | 6.75% |
| Craftsman Automation.. |
6909.0000
-193.50
(-2.72%)
|
L
-2.7%
H
6876.5
7150
|
7378.50 | 11 Nov 2025 | 6.80% |
| Sacheerome Ltd. |
350.7000
12.40
(3.67%)
|
L
3.7%
H
346
355.2
|
374.65 | 25 Nov 2025 | 6.83% |
| Cospower Engineering.. |
935.0000
-5.00
(-0.53%)
|
L
-0.5%
H
935
935
|
999.00 | 21 Nov 2025 | 6.84% |
| IIFL Finance Ltd. |
554.6500
-14.70
(-2.58%)
|
L
-2.6%
H
549.9
572.0
|
592.80 | 01 Dec 2025 | 6.88% |
| Hasti Finance Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.78 | 28 Oct 2025 | 6.89% |
| 2.50%GOLDBONDS2031SR.. |
13829.6100
130.10
(0.95%)
|
L
1.0%
H
13701.0
13899
|
14787.99 | 08 Oct 2025 | 6.93% |
| Atal Realtech Ltd. |
24.2000
-0.11
(-0.45%)
|
L
-0.5%
H
24.1
24.4
|
25.88 | 31 Oct 2025 | 6.94% |
| Persistent Systems L.. |
6347.0000
-173.50
(-2.66%)
|
L
-2.7%
H
6311
6553
|
6788.90 | 20 Dec 2024 | 6.96% |
| Prashant India Ltd. |
17.4300
0.83
(5.00%)
|
L
5%
H
16.4
17.4
|
18.65 | 06 Oct 2025 | 7.00% |
| Yaan Enterprises Ltd. |
100.0000
-1.50
(-1.48%)
|
L
-1.5%
H
100
101.8
|
107.00 | 01 Dec 2025 | 7.00% |
| R M Drip and Sprinkl.. |
79.6600
-1.34
(-1.65%)
|
L
-1.7%
H
79
85.2
|
85.24 | 08 Dec 2025 | 7.00% |
| Avi Ansh Textile Ltd. |
114.0000
-0.50
(-0.44%)
|
L
-0.4%
H
114
116
|
122.00 | 20 Oct 2025 | 7.02% |
| Apollo Tyres Ltd. |
520.3500
-1.10
(-0.21%)
|
L
-0.2%
H
518
528.5
|
557.00 | 16 Dec 2024 | 7.04% |
| Brookfield India Rea.. |
331.8600
-2.88
(-0.86%)
|
L
-0.9%
H
330.6
335
|
355.38 | 23 Oct 2025 | 7.09% |
| Mega Fin (India) Ltd. |
37.2500
-0.73
(-1.92%)
|
L
-1.9%
H
37.3
38.0
|
39.90 | 27 Oct 2025 | 7.11% |
| AIA Engineering Ltd. |
3659.5000
-106.30
(-2.82%)
|
L
-2.8%
H
3618.9
3800
|
3920.00 | 01 Dec 2025 | 7.12% |
| Polycon Internationa.. |
31.0000
0.01
(0.03%)
|
L
0.0%
H
29.5
32.5
|
33.23 | 18 Nov 2025 | 7.19% |
| City Union Bank Ltd. |
264.9000
-6.95
(-2.56%)
|
L
-2.6%
H
260.2
271.7
|
284.00 | 01 Dec 2025 | 7.21% |
| Jamna Auto Industrie.. |
116.8400
-5.26
(-4.31%)
|
L
-4.3%
H
116.4
123.0
|
125.30 | 03 Dec 2025 | 7.24% |
| Bhavik Enterprises L.. |
140.0000
|
L
140
H
140
140
|
150.15 | 06 Oct 2025 | 7.25% |
| Belrise Industries L.. |
160.9900
0.02
(0.01%)
|
L
0.0%
H
154.2
163.2
|
172.68 | 28 Nov 2025 | 7.26% |
| AFLOAT Enterprises L.. |
15.4000
-0.10
(-0.65%)
|
L
-0.7%
H
15.4
15.4
|
16.53 | 12 May 2025 | 7.34% |
| Rhetan TMT Ltd. |
23.5500
-0.52
(-2.16%)
|
L
-2.2%
H
23.5
24.8
|
25.28 | 18 Nov 2025 | 7.35% |
| IRB InvIT Fund |
60.7500
-0.22
(-0.36%)
|
L
-0.4%
H
60.7
61.0
|
65.25 | 10 Jun 2025 | 7.41% |
| Bajaj Finance Ltd. |
1026.4000
-21.60
(-2.06%)
|
L
-2.1%
H
1023
1049.8
|
1102.50 | 23 Oct 2025 | 7.41% |