Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Software & Services
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| AGS Transact Technol.. |
6.3000
0.12
(1.94%)
|
L
1.9%
H
6.3
6.3
|
118.40 | 16 Sep 2024 | 94.68% |
| Popees Cares Ltd. |
40.2600
0.78
(1.98%)
|
L
2.0%
H
40.3
40.3
|
250.75 | 23 Oct 2024 | 83.94% |
| RS Software (India) .. |
78.2600
1.53
(1.99%)
|
L
2.0%
H
78.0
78.3
|
367.15 | 21 Aug 2024 | 78.68% |
| Nettlinx Ltd. |
25.0000
|
L
25
H
25
25
|
116.00 | 30 Jul 2024 | 78.45% |
| S A Tech Software In.. |
55.0000
-1.45
(-2.57%)
|
L
-2.6%
H
54.5
55.5
|
250.00 | 27 Aug 2024 | 78.00% |
| Trust Fintech Ltd. |
67.8500
3.20
(4.95%)
|
L
5.0%
H
67.9
67.9
|
300.60 | 28 Aug 2024 | 77.43% |
| Globesecure Technolo.. |
14.6500
0.20
(1.38%)
|
L
1.4%
H
14.5
14.7
|
62.00 | 02 Aug 2024 | 76.37% |
| Spacenet Enterprises.. |
8.3000
-0.17
(-2.01%)
|
L
-2.0%
H
8.3
8.3
|
33.80 | 12 Jul 2024 | 75.44% |
| VL E-Governance & IT.. |
52.8100
-1.08
(-2.00%)
|
L
-2%
H
52.8
52.8
|
197.77 | 06 Jan 2025 | 73.30% |
| Blue Cloud Softech S.. |
35.4200
-0.72
(-1.99%)
|
L
-2.0%
H
35.4
36.1
|
130.50 | 29 Jul 2024 | 72.86% |
| Cadsys (India) Ltd. |
66.1500
|
L
66.2
H
63
66.2
|
239.10 | 29 Jul 2024 | 72.33% |
| BITS Ltd. |
10.6600
-0.21
(-1.93%)
|
L
-1.9%
H
10.7
10.7
|
38.32 | 13 Dec 2024 | 72.18% |
| G-Tec Jainx Educatio.. |
23.9900
-0.13
(-0.54%)
|
L
-0.5%
H
22.9
24.2
|
85.68 | 11 Jul 2024 | 72.00% |
| Cressanda Railway So.. |
4.3700
-0.05
(-1.13%)
|
L
-1.1%
H
4.4
4.5
|
15.46 | 16 Sep 2024 | 71.73% |
| Quicktouch Technolog.. |
60.2000
0.20
(0.33%)
|
L
0.3%
H
57.3
60.3
|
205.90 | 09 Aug 2024 | 70.76% |
| Titan Intech Ltd. |
14.7500
-0.12
(-0.81%)
|
L
-0.8%
H
14.6
15.1
|
49.29 | 30 Aug 2024 | 70.08% |
| Integrated Hitech Ltd. |
3.0800
0.14
(4.76%)
|
L
4.8%
H
3.1
3.1
|
10.26 | 19 Sep 2024 | 69.98% |
| ROX Hi-Tech Ltd. |
43.6500
-0.30
(-0.68%)
|
L
-0.7%
H
43.0
44.0
|
143.30 | 15 Jul 2024 | 69.54% |
| HRH Next Services Ltd. |
38.4000
-0.80
(-2.04%)
|
L
-2.0%
H
37.3
39
|
125.60 | 16 Dec 2024 | 69.43% |
| On Door Concepts Ltd. |
168.9500
8.00
(4.97%)
|
L
5.0%
H
168.8
169.0
|
544.90 | 30 Jul 2024 | 68.99% |
| Cambridge Technology.. |
47.6400
0.94
(2.01%)
|
L
2.0%
H
46
48.9
|
147.60 | 15 Jul 2024 | 67.72% |
| GSS Infotech Ltd. |
32.8700
0.06
(0.18%)
|
L
0.2%
H
32.8
33.5
|
100.28 | 16 Jul 2024 | 67.22% |
| Starcom Information .. |
54.9900
0.29
(0.53%)
|
L
0.5%
H
55.0
55.8
|
167.25 | 15 Oct 2024 | 67.12% |
| Artificial Electroni.. |
145.0500
-7.60
(-4.98%)
|
L
-5.0%
H
145.1
159.9
|
440.60 | 23 Dec 2024 | 67.08% |
| Quess Corp Ltd. |
307.7000
3.00
(0.98%)
|
L
1.0%
H
301.1
312.9
|
875.00 | 23 Sep 2024 | 64.83% |
| One Mobikwik Systems.. |
245.9200
5.59
(2.33%)
|
L
2.3%
H
240.5
246.8
|
698.30 | 26 Dec 2024 | 64.78% |
| Kody Technolab Ltd. |
739.9500
-6.90
(-0.92%)
|
L
-0.9%
H
730
755
|
2087.50 | 30 Jul 2024 | 64.55% |
| Megri Soft Ltd. |
106.8000
-0.45
(-0.42%)
|
L
-0.4%
H
100.1
110
|
299.85 | 28 Nov 2024 | 64.38% |
| Palred Technologies .. |
50.9000
0.99
(1.98%)
|
L
2.0%
H
50.9
50.9
|
142.50 | 30 Sep 2024 | 64.28% |
| Finelistings Technol.. |
31.5300
|
L
31.5
H
31.5
31.5
|
87.40 | 29 Aug 2024 | 63.92% |
| Adroit Infotech Ltd. |
11.0100
-0.07
(-0.63%)
|
L
-0.6%
H
10.9
11.2
|
30.40 | 12 Nov 2024 | 63.78% |
| Yudiz Solutions Ltd. |
32.0500
0.60
(1.91%)
|
L
1.9%
H
32.1
32.1
|
88.45 | 11 Nov 2024 | 63.76% |
| Protean eGov Technol.. |
816.1000
-7.40
(-0.90%)
|
L
-0.9%
H
812.3
832.4
|
2225.00 | 30 Aug 2024 | 63.32% |
| Ampvolts Ltd. |
28.6600
-0.58
(-1.98%)
|
L
-2.0%
H
28.7
29.8
|
77.98 | 03 Jan 2025 | 63.25% |
| Alphalogic Techsys L.. |
106.9000
0.40
(0.38%)
|
L
0.4%
H
102
110.0
|
288.95 | 12 Jul 2024 | 63.00% |
| AccelerateBS India L.. |
94.9500
0.05
(0.05%)
|
L
0.1%
H
90.2
95.0
|
250.00 | 20 Sep 2024 | 62.02% |
| Subex Ltd. |
14.4600
-0.18
(-1.23%)
|
L
-1.2%
H
14.2
14.9
|
36.88 | 29 Jul 2024 | 60.79% |
| Silverline Technolog.. |
13.0300
0.62
(5.00%)
|
L
5%
H
13.0
13.0
|
32.75 | 17 Dec 2024 | 60.21% |
| Esconet Technologies.. |
216.7500
-8.95
(-3.97%)
|
L
-4.0%
H
214.5
231.0
|
539.95 | 24 Sep 2024 | 59.86% |
| Cosyn Ltd. |
24.8700
-0.14
(-0.56%)
|
L
-0.6%
H
24.6
25.8
|
61.68 | 31 Oct 2024 | 59.68% |
| Olatech Solutions Ltd. |
221.0000
1.40
(0.64%)
|
L
0.6%
H
215
221
|
546.00 | 13 Dec 2024 | 59.52% |
| Benchmark Computer S.. |
27.5000
0.50
(1.85%)
|
L
1.9%
H
27.0
28.0
|
67.50 | 18 Jul 2024 | 59.26% |
| Softsol India Ltd. |
226.8000
10.75
(4.98%)
|
L
5.0%
H
220.1
234.9
|
556.40 | 10 Oct 2024 | 59.24% |
| Tridhya Tech Ltd. |
18.2500
0.90
(5.19%)
|
L
5.2%
H
17.5
19
|
44.40 | 07 Nov 2024 | 58.90% |
| IEC Education Ltd. |
16.3200
0.32
(2.00%)
|
L
2%
H
16.3
16.3
|
39.46 | 13 Jan 2025 | 58.64% |
| Response Informatics.. |
36.6900
-0.94
(-2.50%)
|
L
-2.5%
H
35
36.9
|
88.00 | 09 Aug 2024 | 58.31% |
| SGL Resources Ltd. |
4.5400
-0.09
(-1.94%)
|
L
-1.9%
H
4.5
4.6
|
10.67 | 13 Aug 2024 | 57.45% |
| Danlaw Technologies .. |
971.0500
6.35
(0.66%)
|
L
0.7%
H
962
980
|
2259.00 | 15 Oct 2024 | 57.01% |
| Edvenswa Enterprises.. |
44.0300
-1.22
(-2.70%)
|
L
-2.7%
H
43.9
46.8
|
99.80 | 08 Aug 2024 | 55.88% |
| Veefin Solutions Ltd. |
334.5500
-1.10
(-0.33%)
|
L
-0.3%
H
328
337.3
|
753.90 | 10 Sep 2024 | 55.62% |
| Cranes Software Inte.. |
3.5900
0.01
(0.28%)
|
L
0.3%
H
3.5
3.7
|
8.07 | 13 Aug 2024 | 55.51% |
| TechNVision Ventures.. |
3643.5500
52.60
(1.46%)
|
L
1.5%
H
3431.2
3676.9
|
8000.00 | 20 Mar 2025 | 54.46% |
| Infronics Systems Ltd. |
32.8100
-0.17
(-0.52%)
|
L
-0.5%
H
31.7
34.5
|
71.95 | 18 Sep 2024 | 54.40% |
| AION-TECH Solutions .. |
73.2600
0.24
(0.33%)
|
L
0.3%
H
72.6
75.5
|
158.80 | 29 Jul 2024 | 53.87% |
| Unicommerce eSolutio.. |
122.2700
-0.59
(-0.48%)
|
L
-0.5%
H
122.0
125.3
|
263.99 | 20 Aug 2024 | 53.68% |
| Enser Communications.. |
17.1000
0.30
(1.79%)
|
L
1.8%
H
17.1
17.1
|
36.85 | 07 Jan 2025 | 53.60% |
| E2E Networks Ltd. |
2550.5000
78.10
(3.16%)
|
L
3.2%
H
2482
2596
|
5487.65 | 07 Nov 2024 | 53.52% |
| Vuenow Infratech Ltd. |
91.5700
0.12
(0.13%)
|
L
0.1%
H
87.5
93
|
196.95 | 28 Oct 2024 | 53.51% |
| ECS Biztech Ltd. |
8.4000
-0.28
(-3.23%)
|
L
-3.2%
H
8.4
8.9
|
17.87 | 30 Aug 2024 | 52.99% |
| Quick Heal Technolog.. |
388.6000
-5.75
(-1.46%)
|
L
-1.5%
H
385.8
399.0
|
825.00 | 11 Oct 2024 | 52.90% |
| delaPlex Ltd. |
149.0000
-1.15
(-0.77%)
|
L
-0.8%
H
145
152
|
308.50 | 11 Jul 2024 | 51.70% |
| Rolta India Ltd. |
2.3100
-0.01
(-0.43%)
|
L
-0.4%
H
2.3
2.4
|
4.78 | 15 Jul 2024 | 51.67% |
| Micropro Software So.. |
24.0000
0.60
(2.56%)
|
L
2.6%
H
23.1
24.4
|
49.40 | 01 Aug 2024 | 51.42% |
| Hiliks Technologies .. |
59.9600
-3.03
(-4.81%)
|
L
-4.8%
H
59.9
66.0
|
122.70 | 30 Dec 2024 | 51.13% |
| Macfos Ltd. |
749.0000
-7.00
(-0.93%)
|
L
-0.9%
H
736
760
|
1528.20 | 11 Dec 2024 | 50.99% |
| Techknowgreen Soluti.. |
177.0000
-2.70
(-1.50%)
|
L
-1.5%
H
176.2
183.3
|
359.95 | 03 Sep 2024 | 50.83% |
| CapitalNumbers Infot.. |
135.1500
-3.40
(-2.45%)
|
L
-2.5%
H
134.2
139.8
|
274.00 | 27 Jan 2025 | 50.68% |
| Canarys Automations .. |
31.5500
-0.70
(-2.17%)
|
L
-2.2%
H
30.7
32.3
|
63.90 | 11 Jul 2024 | 50.63% |
| We Win Ltd. |
48.9200
1.19
(2.49%)
|
L
2.5%
H
48.4
50.1
|
98.90 | 02 Jan 2025 | 50.54% |
| Vedavaag Systems Ltd. |
41.4900
0.04
(0.10%)
|
L
0.1%
H
41.3
42.4
|
83.50 | 26 Sep 2024 | 50.31% |
| Virgo Global Ltd. |
6.0000
-0.15
(-2.44%)
|
L
-2.4%
H
6
6.2
|
12.03 | 14 Aug 2024 | 50.12% |
| ACE Software Exports.. |
256.0000
0.45
(0.18%)
|
L
0.2%
H
252.2
258.0
|
510.00 | 06 Nov 2024 | 49.80% |
| PlatinumOne Business.. |
121.5000
-13.50
(-10.00%)
|
L
-10%
H
108
121.5
|
240.50 | 11 Sep 2024 | 49.48% |
| DiGiSPICE Technologi.. |
23.0600
-0.04
(-0.17%)
|
L
-0.2%
H
22.7
23.5
|
45.62 | 29 Jul 2024 | 49.45% |
| Omni Ax's Software L.. |
2.5100
-0.28
(-10.04%)
|
L
-10.0%
H
2.4
2.8
|
4.95 | 06 Jan 2025 | 49.29% |
| Route Mobile Ltd. |
990.2000
-13.00
(-1.30%)
|
L
-1.3%
H
985.1
1018
|
1942.45 | 15 Jul 2024 | 49.02% |
| ACCEL Ltd. |
16.1700
0.15
(0.94%)
|
L
0.9%
H
16
16.5
|
31.69 | 11 Sep 2024 | 48.97% |
| Infibeam Avenues Ltd. |
15.7900
-0.33
(-2.05%)
|
L
-2.1%
H
15.7
16.2
|
30.57 | 09 Aug 2024 | 48.35% |
| Compucom Software Ltd. |
21.4900
-0.38
(-1.74%)
|
L
-1.7%
H
21.4
22.2
|
41.50 | 12 Sep 2024 | 48.22% |
| Intense Technologies.. |
92.7600
-0.43
(-0.46%)
|
L
-0.5%
H
92.3
93.5
|
178.32 | 18 Jul 2024 | 47.98% |
| Ekennis Software Ser.. |
60.0000
-6.00
(-9.09%)
|
L
-9.1%
H
55.0
60
|
115.00 | 12 Jul 2024 | 47.83% |
| Orient Technologies .. |
356.2500
4.45
(1.26%)
|
L
1.3%
H
351.4
364.7
|
674.85 | 20 Jan 2025 | 47.21% |
| Securekloud Technolo.. |
23.3400
0.05
(0.21%)
|
L
0.2%
H
22.8
24
|
44.15 | 10 Oct 2024 | 47.13% |
| Plada Infotech Servi.. |
18.0000
|
L
18
H
18
18
|
34.00 | 23 Sep 2024 | 47.06% |
| Atishay Ltd. |
133.1500
-8.10
(-5.73%)
|
L
-5.7%
H
131
146.5
|
249.90 | 13 Dec 2024 | 46.72% |
| Magellanic Cloud Ltd. |
76.5200
1.49
(1.99%)
|
L
2.0%
H
74.6
77.6
|
143.20 | 29 Jul 2024 | 46.56% |
| Xelpmoc Design and T.. |
92.6700
-0.28
(-0.30%)
|
L
-0.3%
H
92.2
94.5
|
173.30 | 11 Oct 2024 | 46.53% |
| Informed Technologie.. |
75.0200
-4.12
(-5.21%)
|
L
-5.2%
H
74
83.1
|
140.00 | 01 Jan 2025 | 46.41% |
| First Fintec Ltd. |
6.3100
0.04
(0.64%)
|
L
0.6%
H
6.0
6.3
|
11.74 | 06 Dec 2024 | 46.25% |
| Tracxn Technologies .. |
58.0800
1.09
(1.91%)
|
L
1.9%
H
57
58.6
|
107.95 | 31 Jul 2024 | 46.20% |
| RateGain Travel Tech.. |
463.7000
-5.10
(-1.09%)
|
L
-1.1%
H
459.5
470.8
|
859.00 | 30 Jul 2024 | 46.02% |
| Svam Software Ltd. |
6.8700
-0.36
(-4.98%)
|
L
-5.0%
H
6.9
6.9
|
12.69 | 30 Jan 2025 | 45.86% |
| DRC Systems India Ltd. |
18.9500
-0.21
(-1.10%)
|
L
-1.1%
H
18.6
19.4
|
34.90 | 10 Dec 2024 | 45.70% |
| Inspirisys Solutions.. |
105.2600
-0.85
(-0.80%)
|
L
-0.8%
H
103
107.3
|
192.90 | 01 Aug 2024 | 45.43% |
| NIIT Ltd. |
127.9000
2.41
(1.92%)
|
L
1.9%
H
125.5
130
|
233.80 | 02 Dec 2024 | 45.30% |
| Ksolves India Ltd. |
348.7500
-3.70
(-1.05%)
|
L
-1.1%
H
345.2
359
|
637.00 | 15 Jul 2024 | 45.25% |
| HOV Services Ltd. |
60.5200
-0.35
(-0.57%)
|
L
-0.6%
H
58
61.9
|
110.50 | 03 Sep 2024 | 45.23% |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
5.43 | 20 Jan 2025 | 45.12% |
| Kati Patang Lifestyl.. |
24.1900
0.94
(4.04%)
|
L
4.0%
H
23
24.4
|
43.18 | 07 Mar 2025 | 43.98% |
| Birlasoft Ltd. |
429.3500
-4.90
(-1.13%)
|
L
-1.1%
H
428.3
434.2
|
760.45 | 19 Jul 2024 | 43.54% |
| Allied Digital Servi.. |
181.5800
3.55
(1.99%)
|
L
2.0%
H
177.4
183.4
|
319.90 | 05 Sep 2024 | 43.24% |
| Sonata Software Ltd. |
433.6500
-6.30
(-1.43%)
|
L
-1.4%
H
429
443.2
|
763.70 | 30 Jul 2024 | 43.22% |
| Cybertech Systems & .. |
166.6900
0.69
(0.42%)
|
L
0.4%
H
165
168.1
|
293.00 | 02 Sep 2024 | 43.11% |
| Groarc Industries In.. |
9.2400
-0.23
(-2.43%)
|
L
-2.4%
H
9.2
9.9
|
16.23 | 18 Sep 2024 | 43.07% |
| Quadpro ITeS Ltd. |
3.8500
|
L
3.9
H
3.9
3.9
|
6.75 | 31 Jul 2024 | 42.96% |
| All e Technologies L.. |
361.1500
-6.15
(-1.67%)
|
L
-1.7%
H
357.3
370
|
633.00 | 06 Dec 2024 | 42.95% |
| Shradha AI Technolog.. |
36.3200
-0.24
(-0.66%)
|
L
-0.7%
H
35.2
36.9
|
63.64 | 06 Jan 2025 | 42.93% |
| Sylph Technologies L.. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.86 | 30 Jul 2024 | 42.47% |
| Hinduja Global Solut.. |
552.7500
-0.90
(-0.16%)
|
L
-0.2%
H
550
556.6
|
954.75 | 26 Aug 2024 | 42.11% |
| Lee & Nee Softwares .. |
10.1600
0.14
(1.40%)
|
L
1.4%
H
9.8
10.4
|
17.50 | 06 Nov 2024 | 41.94% |
| Continental Chemical.. |
69.9800
0.37
(0.53%)
|
L
0.5%
H
66.2
70.0
|
119.99 | 18 Oct 2024 | 41.68% |
| Trigyn Technologies .. |
83.7900
1.38
(1.67%)
|
L
1.7%
H
81.6
84.8
|
143.45 | 16 Jul 2024 | 41.59% |
| MosChip Technologies.. |
176.2500
2.30
(1.32%)
|
L
1.3%
H
173.1
178.6
|
301.00 | 11 Jul 2024 | 41.45% |
| Tanla Platforms Ltd. |
638.0000
2.05
(0.32%)
|
L
0.3%
H
635
641.7
|
1086.45 | 15 Jul 2024 | 41.28% |
| Aptech Ltd. |
149.3100
4.40
(3.04%)
|
L
3.0%
H
137.7
151.9
|
254.00 | 27 Aug 2024 | 41.22% |
| Anka India Ltd. |
26.2600
0.01
(0.04%)
|
L
0.0%
H
26.3
26.8
|
44.59 | 17 Apr 2025 | 41.11% |
| 3i Infotech Ltd. |
24.0900
0.03
(0.12%)
|
L
0.1%
H
24
24.7
|
40.84 | 12 Jul 2024 | 41.01% |
| Netweb Technologies .. |
1806.8000
2.90
(0.16%)
|
L
0.2%
H
1792
1825
|
3060.00 | 27 Nov 2024 | 40.95% |
| Genesys Internationa.. |
627.2000
5.30
(0.85%)
|
L
0.9%
H
617
630
|
1055.00 | 20 Jan 2025 | 40.55% |
| Equippp Social Impac.. |
17.9900
0.47
(2.68%)
|
L
2.7%
H
17.3
18
|
30.10 | 02 Dec 2024 | 40.23% |
| Sagarsoft (India) Ltd. |
149.0500
-3.75
(-2.45%)
|
L
-2.5%
H
148.2
152.6
|
249.35 | 01 Aug 2024 | 40.22% |
| CLIO Infotech Ltd. |
5.5800
-0.02
(-0.36%)
|
L
-0.4%
H
5.6
5.6
|
9.33 | 13 Dec 2024 | 40.19% |
| Cyient Ltd. |
1291.2000
1.30
(0.10%)
|
L
0.1%
H
1277.3
1311.6
|
2157.45 | 17 Sep 2024 | 40.15% |
| P E Analytics Ltd. |
200.0000
|
L
200
H
200
200
|
332.00 | 04 Sep 2024 | 39.76% |
| Indian Infotech & So.. |
1.0200
0.01
(0.99%)
|
L
1.0%
H
1
1.0
|
1.69 | 30 Jul 2024 | 39.64% |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
13.50 | 22 Jul 2024 | 39.63% |
| Xtglobal Infotech Ltd. |
34.0400
-0.37
(-1.08%)
|
L
-1.1%
H
34.0
35.3
|
56.30 | 16 Sep 2024 | 39.54% |
| Sasken Technologies .. |
1455.2000
-15.20
(-1.03%)
|
L
-1.0%
H
1449.8
1479.9
|
2399.80 | 10 Dec 2024 | 39.36% |
| ERP Soft Systems Ltd. |
115.2500
-5.65
(-4.67%)
|
L
-4.7%
H
114.9
125.8
|
189.85 | 12 Jul 2024 | 39.29% |
| CG-VAK Software & Ex.. |
270.1000
0.80
(0.30%)
|
L
0.3%
H
269.7
274
|
444.80 | 19 Jul 2024 | 39.28% |
| Mindteck (India) Ltd. |
223.9600
-0.89
(-0.40%)
|
L
-0.4%
H
222
229
|
368.00 | 31 Jul 2024 | 39.14% |
| Dynacons Systems & S.. |
1059.0000
6.00
(0.57%)
|
L
0.6%
H
1046.5
1067.5
|
1736.90 | 26 Aug 2024 | 39.03% |
| 3C IT Solutions & Te.. |
25.0000
0.30
(1.21%)
|
L
1.2%
H
24.8
25.5
|
41.00 | 25 Jul 2024 | 39.02% |
| Sahana System Ltd. |
1302.3500
5.10
(0.39%)
|
L
0.4%
H
1293
1325
|
2135.00 | 17 Dec 2024 | 39.00% |
| Dev Information Tech.. |
117.1800
0.95
(0.82%)
|
L
0.8%
H
116.8
118.8
|
191.00 | 03 Jan 2025 | 38.65% |
| Empower India Ltd. |
1.5200
|
L
1.5
H
1.5
1.5
|
2.47 | 07 Aug 2024 | 38.46% |
| TAC Infosec Ltd. |
1044.6000
-39.90
(-3.68%)
|
L
-3.7%
H
1040
1089
|
1697.00 | 24 Jan 2025 | 38.44% |
| Airan Ltd. |
30.1300
0.16
(0.53%)
|
L
0.5%
H
29.8
30.8
|
48.78 | 13 Aug 2024 | 38.23% |
| Odyssey Technologies.. |
99.9500
1.98
(2.02%)
|
L
2.0%
H
97.0
100.9
|
161.80 | 22 Jul 2024 | 38.23% |
| Tata Technologies Ltd. |
703.9500
3.95
(0.56%)
|
L
0.6%
H
700.5
708.5
|
1136.00 | 20 Sep 2024 | 38.03% |
| Matrimony.com Ltd. |
527.7000
6.15
(1.18%)
|
L
1.2%
H
520
534.9
|
849.90 | 17 Oct 2024 | 37.91% |
| Newgen Software Tech.. |
1125.9000
-3.90
(-0.35%)
|
L
-0.4%
H
1120.3
1136.5
|
1798.90 | 15 Jan 2025 | 37.41% |
| SoftTech Engineers L.. |
388.4500
4.85
(1.26%)
|
L
1.3%
H
371.1
392.6
|
612.05 | 12 Dec 2024 | 36.53% |
| GlobalSpace Technolo.. |
15.9400
0.03
(0.19%)
|
L
0.2%
H
15.6
16.1
|
24.99 | 16 Jan 2025 | 36.21% |
| Diensten Tech Ltd. |
155.0000
-10.00
(-6.06%)
|
L
-6.1%
H
150
155.1
|
242.45 | 18 Jul 2024 | 36.07% |
| One Point One Soluti.. |
49.6100
-0.31
(-0.62%)
|
L
-0.6%
H
49.1
50.0
|
77.50 | 27 Aug 2024 | 35.99% |
| Onward Technologies .. |
325.3500
11.05
(3.52%)
|
L
3.5%
H
308
329.9
|
508.00 | 16 Jul 2024 | 35.95% |
| Vertexplus Technolog.. |
123.0000
5.50
(4.68%)
|
L
4.7%
H
120
123
|
191.80 | 19 Jul 2024 | 35.87% |
| Reliable Data Servic.. |
72.9800
0.84
(1.16%)
|
L
1.2%
H
72.5
73.7
|
113.05 | 02 Aug 2024 | 35.44% |
| ObjectOne Informatio.. |
10.1900
0.36
(3.66%)
|
L
3.7%
H
9.4
10.2
|
15.77 | 01 Aug 2024 | 35.38% |
| IRIS Business Servic.. |
374.6500
3.75
(1.01%)
|
L
1.0%
H
356.7
382
|
577.00 | 14 Jan 2025 | 35.07% |
| ABM Knowledgeware Ltd. |
155.0500
-7.85
(-4.82%)
|
L
-4.8%
H
153
163.4
|
237.70 | 17 Jan 2025 | 34.77% |
| IZMO Ltd. |
423.8500
11.25
(2.73%)
|
L
2.7%
H
414.1
433.2
|
649.45 | 16 Dec 2024 | 34.74% |
| KPIT Technologies Ltd. |
1259.6000
-11.70
(-0.92%)
|
L
-0.9%
H
1257
1275.8
|
1928.70 | 12 Jul 2024 | 34.69% |
| Paramatrix Technolog.. |
87.0500
1.35
(1.58%)
|
L
1.6%
H
87.1
87.1
|
133.10 | 06 Sep 2024 | 34.60% |
| Nintec Systems Ltd. |
451.4000
-5.20
(-1.14%)
|
L
-1.1%
H
446.0
461.1
|
688.00 | 16 Sep 2024 | 34.39% |
| B2B Software Technol.. |
30.2800
0.58
(1.95%)
|
L
2.0%
H
29.3
31.0
|
45.95 | 13 Sep 2024 | 34.10% |
| Just Dial Ltd. |
920.4000
7.85
(0.86%)
|
L
0.9%
H
915
933.1
|
1395.00 | 11 Oct 2024 | 34.02% |
| C.E. Info Systems Ltd. |
1784.3000
-2.20
(-0.12%)
|
L
-0.1%
H
1768.4
1794.9
|
2690.00 | 15 Jul 2024 | 33.67% |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
37.38 | 17 Mar 2025 | 33.65% |
| Euphoria Infotech (I.. |
56.1100
2.67
(5.00%)
|
L
5%
H
56.1
56.1
|
84.49 | 02 Sep 2024 | 33.59% |
| RPSG Ventures Ltd. |
904.7000
1.25
(0.14%)
|
L
0.1%
H
901.2
910.8
|
1360.00 | 28 Aug 2024 | 33.48% |
| USG Tech Solutions L.. |
14.1200
0.49
(3.60%)
|
L
3.6%
H
13.4
14.3
|
21.14 | 24 Dec 2024 | 33.21% |
| MOS Utility Ltd. |
250.8500
-4.95
(-1.94%)
|
L
-1.9%
H
249.8
260
|
374.95 | 25 Sep 2024 | 33.10% |
| Virinchi Ltd. |
25.5100
4.25
(19.99%)
|
L
20.0%
H
21.5
25.5
|
37.90 | 30 Jul 2024 | 32.69% |
| Oracle Financial Ser.. |
8938.5000
-68.00
(-0.76%)
|
L
-0.8%
H
8910
9029.5
|
13220.00 | 30 Dec 2024 | 32.39% |
| FCS Software Solutio.. |
2.7900
-0.02
(-0.71%)
|
L
-0.7%
H
2.8
2.8
|
4.12 | 06 Dec 2024 | 32.28% |
| Tata Elxsi Ltd. |
6152.0000
-19.50
(-0.32%)
|
L
-0.3%
H
6110.5
6187.5
|
9080.00 | 27 Aug 2024 | 32.25% |
| Southern Infosys Ltd. |
23.9600
|
L
24.0
H
23.8
24.5
|
35.35 | 14 Feb 2025 | 32.22% |
| Veranda Learning Sol.. |
244.5400
4.35
(1.81%)
|
L
1.8%
H
236.6
246.8
|
360.25 | 06 Sep 2024 | 32.12% |
| Saven Technologies L.. |
45.3800
-0.10
(-0.22%)
|
L
-0.2%
H
44.5
45.4
|
66.85 | 01 Aug 2024 | 32.12% |
| Athena Global Techno.. |
88.9100
-1.09
(-1.21%)
|
L
-1.2%
H
88.3
91.0
|
128.59 | 11 Jul 2024 | 30.86% |
| Orchasp Ltd. |
3.0800
-0.11
(-3.45%)
|
L
-3.5%
H
3.1
3.3
|
4.44 | 11 Jul 2024 | 30.63% |
| Xchanging Solutions .. |
99.8200
0.26
(0.26%)
|
L
0.3%
H
99.3
100.6
|
142.95 | 29 Jul 2024 | 30.17% |
| Synoptics Technologi.. |
96.9000
1.90
(2.00%)
|
L
2%
H
96.8
96.9
|
138.10 | 12 Sep 2024 | 29.83% |
| Ram Info Ltd. |
101.0000
-1.20
(-1.17%)
|
L
-1.2%
H
99
103.6
|
142.90 | 28 Aug 2024 | 29.32% |
| Ceinsys Tech Ltd. |
1493.3000
-1.80
(-0.12%)
|
L
-0.1%
H
1480
1510
|
2105.00 | 06 Jan 2025 | 29.06% |
| Nucleus Software Exp.. |
1169.7000
8.70
(0.75%)
|
L
0.8%
H
1162.5
1178.9
|
1645.00 | 19 Jul 2024 | 28.89% |
| Zaggle Prepaid Ocean.. |
421.0500
5.50
(1.32%)
|
L
1.3%
H
415.5
428.3
|
591.90 | 11 Dec 2024 | 28.86% |
| Identixweb Ltd. |
65.0000
0.35
(0.54%)
|
L
0.5%
H
64.5
65
|
90.90 | 27 May 2025 | 28.49% |
| IB Infotech Enterpri.. |
175.4500
0.45
(0.26%)
|
L
0.3%
H
175.5
183.8
|
244.90 | 12 Aug 2024 | 28.36% |
| Accelya Solutions In.. |
1419.2000
-14.20
(-0.99%)
|
L
-1.0%
H
1417
1452
|
1980.00 | 12 Jul 2024 | 28.32% |
| Saksoft Ltd. |
229.4000
-2.95
(-1.27%)
|
L
-1.3%
H
228.1
235.5
|
319.50 | 19 Sep 2024 | 28.20% |
| L&T Technology Servi.. |
4314.4000
-21.60
(-0.50%)
|
L
-0.5%
H
4287.1
4351.1
|
6000.00 | 29 Aug 2024 | 28.09% |
| Aurum Proptech Ltd. |
191.4300
-0.73
(-0.38%)
|
L
-0.4%
H
190.1
194.3
|
264.80 | 02 Jan 2025 | 27.71% |
| Bodhtree Consulting .. |
43.0000
0.79
(1.87%)
|
L
1.9%
H
40.4
43.9
|
59.32 | 19 May 2025 | 27.51% |
| Ramco Systems Ltd. |
382.9500
-0.85
(-0.22%)
|
L
-0.2%
H
380.5
393.9
|
523.00 | 04 Dec 2024 | 26.78% |
| GVP Infotech Ltd. |
10.8900
0.52
(5.01%)
|
L
5.0%
H
10.3
11.1
|
14.82 | 19 Jul 2024 | 26.52% |
| Tata Consultancy Ser.. |
3383.8000
-22.40
(-0.66%)
|
L
-0.7%
H
3367
3414
|
4592.25 | 30 Aug 2024 | 26.31% |
| Netlink Solutions (I.. |
172.0000
-0.20
(-0.12%)
|
L
-0.1%
H
169.6
173.5
|
233.00 | 14 Nov 2024 | 26.18% |
| Black Box Ltd. |
529.5500
3.30
(0.63%)
|
L
0.6%
H
522.1
540
|
714.80 | 09 Dec 2024 | 25.92% |
| Mahaveer Infoway Ltd. |
8.2700
0.13
(1.60%)
|
L
1.6%
H
7.8
8.3
|
11.15 | 13 Jan 2025 | 25.83% |
| Riddhi Corporate Ser.. |
66.8400
1.73
(2.66%)
|
L
2.7%
H
63.9
68.6
|
89.79 | 27 Aug 2024 | 25.56% |
| Kellton Tech Solutio.. |
137.2900
0.87
(0.64%)
|
L
0.6%
H
136.4
138.8
|
184.30 | 15 Jul 2024 | 25.51% |
| InfoBeans Technologi.. |
374.2500
0.20
(0.05%)
|
L
0.1%
H
370.6
376.8
|
502.00 | 29 Aug 2024 | 25.45% |
| Nihar Info Global Ltd. |
5.6000
0.25
(4.67%)
|
L
4.7%
H
5.4
5.6
|
7.47 | 05 Sep 2024 | 25.03% |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
2.54 | 13 Jan 2025 | 24.80% |
| Happiest Minds Techn.. |
631.4500
-5.45
(-0.86%)
|
L
-0.9%
H
630
641.4
|
838.00 | 15 Jul 2024 | 24.65% |
| Pelatro Ltd. |
422.0000
5.00
(1.20%)
|
L
1.2%
H
421
425.1
|
559.90 | 30 Dec 2024 | 24.63% |
| Unified Data- Tech S.. |
299.9000
-2.50
(-0.83%)
|
L
-0.8%
H
295.3
306
|
393.00 | 13 Jun 2025 | 23.69% |