Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty Smallcap 250
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Raymond Ltd. |
634.7000
-29.60
(-4.46%)
|
L
-4.5%
H
631.1
663.1
|
3496.00 | 08 Jul 2024 | 81.84% |
| Sterling and Wilson .. |
274.3000
-3.55
(-1.28%)
|
L
-1.3%
H
273.5
279.7
|
810.80 | 12 Jun 2024 | 66.17% |
| Raymond Lifestyle Ltd. |
1074.8500
-7.85
(-0.73%)
|
L
-0.7%
H
1071.1
1099.8
|
3100.00 | 05 Sep 2024 | 65.33% |
| Network18 Media & In.. |
48.8200
0.26
(0.54%)
|
L
0.5%
H
47.5
49.5
|
106.00 | 29 Aug 2024 | 53.94% |
| ITI Ltd. |
278.7500
-1.40
(-0.50%)
|
L
-0.5%
H
277.6
282.9
|
592.70 | 07 Jan 2025 | 52.97% |
| Titagarh Rail System.. |
899.8500
-3.45
(-0.38%)
|
L
-0.4%
H
887.5
915.3
|
1896.95 | 27 Jun 2024 | 52.56% |
| Akums Drugs & Pharma.. |
566.0500
2.15
(0.38%)
|
L
0.4%
H
557.9
578
|
1175.90 | 20 Aug 2024 | 51.86% |
| MMTC Ltd. |
63.6800
2.47
(4.04%)
|
L
4.0%
H
60.7
66.4
|
131.80 | 26 Jul 2024 | 51.68% |
| Vedant Fashions Ltd. |
734.5000
-3.35
(-0.45%)
|
L
-0.5%
H
732.2
744
|
1512.00 | 02 Dec 2024 | 51.42% |
| Tejas Networks Ltd. |
741.4500
-1.20
(-0.16%)
|
L
-0.2%
H
736.7
749.2
|
1495.00 | 27 Jun 2024 | 50.40% |
| Route Mobile Ltd. |
966.6500
-5.95
(-0.61%)
|
L
-0.6%
H
958
984.4
|
1942.45 | 15 Jul 2024 | 50.24% |
| UCO Bank |
31.0400
0.22
(0.71%)
|
L
0.7%
H
30.6
31.2
|
62.35 | 03 Jun 2024 | 50.22% |
| Indian Overseas Bank |
37.8600
0.19
(0.50%)
|
L
0.5%
H
37.4
38
|
75.55 | 28 May 2024 | 49.89% |
| Brainbees Solutions .. |
373.0500
15.10
(4.22%)
|
L
4.2%
H
353.2
375
|
734.00 | 15 Oct 2024 | 49.18% |
| HFCL Ltd. |
87.1000
2.60
(3.08%)
|
L
3.1%
H
79.6
87.7
|
171.00 | 23 Sep 2024 | 49.06% |
| Central Bank of India |
37.2800
0.46
(1.25%)
|
L
1.3%
H
36.6
37.4
|
73.00 | 03 Jun 2024 | 48.93% |
| PNC Infratech Ltd. |
294.9500
0.55
(0.19%)
|
L
0.2%
H
290.6
297.4
|
574.80 | 27 May 2024 | 48.69% |
| Whirlpool of India L.. |
1262.8000
-4.30
(-0.34%)
|
L
-0.3%
H
1255.5
1290
|
2449.70 | 22 Oct 2024 | 48.45% |
| Sonata Software Ltd. |
394.8000
4.15
(1.06%)
|
L
1.1%
H
386.1
402.3
|
763.70 | 30 Jul 2024 | 48.30% |
| Ircon International .. |
183.9600
-1.55
(-0.84%)
|
L
-0.8%
H
181.3
187.3
|
351.60 | 15 Jul 2024 | 47.68% |
| RattanIndia Enterpri.. |
48.2500
-0.24
(-0.49%)
|
L
-0.5%
H
47.9
49.2
|
92.10 | 13 Aug 2024 | 47.61% |
| Tanla Platforms Ltd. |
570.2000
8.05
(1.43%)
|
L
1.4%
H
558
576.6
|
1086.45 | 15 Jul 2024 | 47.52% |
| Shipping Corporation.. |
202.4800
6.37
(3.25%)
|
L
3.3%
H
195.2
205.9
|
384.20 | 12 Jul 2024 | 47.30% |
| Jupiter Wagons Ltd. |
396.8500
-3.10
(-0.78%)
|
L
-0.8%
H
393.6
402.5
|
748.10 | 05 Jul 2024 | 46.95% |
| Swan Energy Ltd. |
431.8500
7.35
(1.73%)
|
L
1.7%
H
424.6
435
|
809.80 | 16 Dec 2024 | 46.67% |
| Chennai Petroleum Co.. |
680.6000
-3.60
(-0.53%)
|
L
-0.5%
H
677.7
690
|
1275.00 | 16 Jul 2024 | 46.62% |
| Natco Pharma Ltd. |
878.6000
1.30
(0.15%)
|
L
0.2%
H
870
884.7
|
1639.00 | 12 Sep 2024 | 46.39% |
| Anant Raj Ltd. |
512.5000
-7.35
(-1.41%)
|
L
-1.4%
H
510
520
|
947.90 | 08 Jan 2025 | 45.93% |
| KNR Constructions Ltd. |
224.7800
-5.70
(-2.47%)
|
L
-2.5%
H
219.2
227.3
|
415.40 | 31 Jul 2024 | 45.89% |
| Carborundum Universa.. |
1001.5000
3.60
(0.36%)
|
L
0.4%
H
988.6
1008
|
1841.15 | 20 Jun 2024 | 45.60% |
| PVR INOX Ltd. |
972.8000
18.65
(1.95%)
|
L
2.0%
H
952
984.8
|
1748.00 | 26 Sep 2024 | 44.35% |
| Praj Industries Ltd. |
488.0000
-0.55
(-0.11%)
|
L
-0.1%
H
485.1
492
|
875.00 | 01 Jan 2025 | 44.23% |
| Birlasoft Ltd. |
424.8000
3.40
(0.81%)
|
L
0.8%
H
420.7
432.3
|
760.45 | 19 Jul 2024 | 44.14% |
| Jindal Saw Ltd. |
215.6200
6.54
(3.13%)
|
L
3.1%
H
208.3
216.9
|
383.85 | 09 Oct 2024 | 43.83% |
| Jyothy Labs Ltd. |
338.0500
3.80
(1.14%)
|
L
1.1%
H
332.3
339.9
|
595.85 | 11 Sep 2024 | 43.27% |
| Finolex Cables Ltd. |
967.5000
8.05
(0.84%)
|
L
0.8%
H
959.3
997
|
1700.00 | 25 Jun 2024 | 43.09% |
| Amara Raja Energy & .. |
1023.3500
9.20
(0.91%)
|
L
0.9%
H
1009
1032
|
1775.95 | 26 Jun 2024 | 42.38% |
| Concord Biotech Ltd. |
1535.9000
3.80
(0.25%)
|
L
0.3%
H
1510
1543
|
2664.00 | 20 Sep 2024 | 42.35% |
| Ramkrishna Forgings .. |
613.5000
-1.90
(-0.31%)
|
L
-0.3%
H
610.6
620.0
|
1064.05 | 15 Oct 2024 | 42.34% |
| Shree Renuka Sugars .. |
32.7100
0.49
(1.52%)
|
L
1.5%
H
32.0
33.2
|
56.50 | 01 Oct 2024 | 42.11% |
| International Gemmol.. |
375.2000
2.95
(0.79%)
|
L
0.8%
H
368.1
379
|
642.30 | 09 Jan 2025 | 41.58% |
| Gujarat Pipavav Port.. |
146.9700
1.91
(1.32%)
|
L
1.3%
H
145.2
149.1
|
250.69 | 13 Aug 2024 | 41.37% |
| Finolex Industries L.. |
208.9600
13.22
(6.75%)
|
L
6.8%
H
194.3
217
|
355.90 | 07 Jun 2024 | 41.29% |
| Netweb Technologies .. |
1798.0000
-12.70
(-0.70%)
|
L
-0.7%
H
1790
1826.9
|
3060.00 | 27 Nov 2024 | 41.24% |
| Kirloskar Oil Engine.. |
853.4500
2.35
(0.28%)
|
L
0.3%
H
836.6
869.9
|
1450.00 | 01 Jul 2024 | 41.14% |
| Cera Sanitaryware Ltd. |
6365.5000
-37.00
(-0.58%)
|
L
-0.6%
H
6325
6398
|
10789.95 | 09 Aug 2024 | 41.01% |
| BASF India Ltd. |
5168.3000
-26.90
(-0.52%)
|
L
-0.5%
H
5121.1
5255
|
8750.00 | 07 Oct 2024 | 40.93% |
| Elgi Equipments Ltd. |
476.4000
3.95
(0.84%)
|
L
0.8%
H
466.7
478
|
798.95 | 24 Jun 2024 | 40.37% |
| Great Eastern Shippi.. |
923.3000
11.50
(1.26%)
|
L
1.3%
H
908.1
935.5
|
1543.70 | 11 Jul 2024 | 40.19% |
| NMDC Steel Ltd. |
39.7400
0.84
(2.16%)
|
L
2.2%
H
38.5
40.0
|
66.30 | 27 May 2024 | 40.06% |
| Honasa Consumer Ltd. |
329.2500
54.09
(19.66%)
|
L
19.7%
H
285
330.2
|
547.00 | 10 Sep 2024 | 39.81% |
| IFCI Ltd. |
55.2600
5.34
(10.70%)
|
L
10.7%
H
49.3
56.3
|
91.40 | 25 Jul 2024 | 39.54% |
| RailTel Corporation .. |
376.2000
-4.60
(-1.21%)
|
L
-1.2%
H
371.6
380.8
|
617.80 | 12 Jul 2024 | 39.11% |
| Timken India Ltd. |
2948.4000
-13.30
(-0.45%)
|
L
-0.5%
H
2931.7
2999.5
|
4817.90 | 18 Jun 2024 | 38.80% |
| RHI Magnesita India .. |
462.7500
-8.80
(-1.87%)
|
L
-1.9%
H
458.6
473.7
|
755.55 | 30 May 2024 | 38.75% |
| Aarti Industries Ltd. |
469.3000
0.45
(0.10%)
|
L
0.1%
H
465.3
473.6
|
765.50 | 08 Aug 2024 | 38.69% |
| Neuland Laboratories.. |
11156.0000
-37.00
(-0.33%)
|
L
-0.3%
H
11110
11403
|
18100.00 | 04 Dec 2024 | 38.36% |
| Cyient Ltd. |
1332.6000
33.50
(2.58%)
|
L
2.6%
H
1297.6
1340
|
2157.45 | 17 Sep 2024 | 38.23% |
| Rashtriya Chemicals .. |
151.9100
-0.05
(-0.03%)
|
L
0.0%
H
150.7
154.7
|
245.00 | 23 Jul 2024 | 38.00% |
| KEC International Ltd. |
815.1500
1.25
(0.15%)
|
L
0.2%
H
811
826.4
|
1313.25 | 04 Dec 2024 | 37.93% |
| Hindustan Copper Ltd. |
238.1300
11.67
(5.15%)
|
L
5.2%
H
225.5
240.1
|
381.90 | 29 May 2024 | 37.65% |
| Alok Industries Ltd. |
18.7800
-0.13
(-0.69%)
|
L
-0.7%
H
18.6
19.0
|
30.00 | 19 Jun 2024 | 37.40% |
| Happiest Minds Techn.. |
601.7500
-5.30
(-0.87%)
|
L
-0.9%
H
600
612.0
|
956.00 | 21 Jun 2024 | 37.06% |
| Kajaria Ceramics Ltd. |
994.0500
-0.35
(-0.04%)
|
L
0.0%
H
981.7
1005
|
1578.70 | 24 Sep 2024 | 37.03% |
| SKF India Ltd. |
4646.5000
53.80
(1.17%)
|
L
1.2%
H
4565
4736.5
|
7350.00 | 18 Jun 2024 | 36.78% |
| JBM Auto Ltd. |
740.5000
29.60
(4.16%)
|
L
4.2%
H
728
765
|
1169.38 | 09 Jul 2024 | 36.68% |
| Sobha Ltd. |
1374.4000
7.70
(0.56%)
|
L
0.6%
H
1358.2
1387.1
|
2160.80 | 13 Jun 2024 | 36.39% |
| NCC Ltd. |
232.7700
-1.40
(-0.60%)
|
L
-0.6%
H
230.0
234.9
|
364.50 | 31 Jul 2024 | 36.14% |
| Jaiprakash Power Ven.. |
15.1800
0.48
(3.27%)
|
L
3.3%
H
14.6
15.4
|
23.77 | 10 Oct 2024 | 36.14% |
| KFIN Technologies Ltd. |
1072.2000
22.40
(2.13%)
|
L
2.1%
H
1043.4
1079
|
1641.35 | 30 Dec 2024 | 34.68% |
| Engineers India Ltd. |
199.4600
-1.25
(-0.62%)
|
L
-0.6%
H
197.4
201.3
|
303.90 | 12 Jul 2024 | 34.37% |
| Triveni Turbine Ltd. |
581.6500
9.30
(1.62%)
|
L
1.6%
H
568.2
587.8
|
885.00 | 26 Nov 2024 | 34.28% |
| Olectra Greentech Ltd. |
1293.4000
36.00
(2.86%)
|
L
2.9%
H
1278
1312.5
|
1960.00 | 09 Jul 2024 | 34.01% |
| TBO Tek Ltd. |
1320.9000
121.90
(10.17%)
|
L
10.2%
H
1202.5
1376
|
2001.00 | 04 Sep 2024 | 33.99% |
| Gujarat Narmada Vall.. |
513.4000
4.20
(0.82%)
|
L
0.8%
H
502.5
514.7
|
776.60 | 20 Jun 2024 | 33.89% |
| Sundram Fasteners Ltd. |
1000.2500
2.15
(0.22%)
|
L
0.2%
H
992.7
1005.5
|
1505.95 | 18 Jul 2024 | 33.58% |
| V-Guard Industries L.. |
383.8500
-0.10
(-0.03%)
|
L
0.0%
H
381.6
388
|
577.45 | 14 Aug 2024 | 33.53% |
| Just Dial Ltd. |
927.6500
9.10
(0.99%)
|
L
1.0%
H
919.1
936.7
|
1395.00 | 11 Oct 2024 | 33.50% |
| Bombay Burmah Tradin.. |
1981.1000
-0.20
(-0.01%)
|
L
0.0%
H
1954.5
1997.2
|
2975.00 | 01 Oct 2024 | 33.41% |
| Piramal Pharma Ltd. |
205.3300
-0.99
(-0.48%)
|
L
-0.5%
H
200.5
206.2
|
307.90 | 06 Nov 2024 | 33.31% |
| Techno Electric & En.. |
1217.9000
-10.60
(-0.86%)
|
L
-0.9%
H
1210.9
1236.4
|
1822.00 | 15 Oct 2024 | 33.16% |
| Capri Global Capital.. |
158.7200
0.45
(0.28%)
|
L
0.3%
H
157.8
160.8
|
236.25 | 25 Jun 2024 | 32.82% |
| PCBL Chemical Ltd. |
392.7000
-2.60
(-0.66%)
|
L
-0.7%
H
389.6
397
|
584.40 | 30 Sep 2024 | 32.80% |
| NAVA Ltd. |
454.6000
-6.00
(-1.30%)
|
L
-1.3%
H
453.1
462.4
|
673.90 | 18 Sep 2024 | 32.54% |
| BEML Ltd. |
3717.9000
93.50
(2.58%)
|
L
2.6%
H
3611
3789.9
|
5488.00 | 05 Jul 2024 | 32.25% |
| Mahanagar Gas Ltd. |
1348.8000
-5.10
(-0.38%)
|
L
-0.4%
H
1345.1
1364.1
|
1988.00 | 25 Sep 2024 | 32.15% |
| Schneider Electric I.. |
667.5000
-1.95
(-0.29%)
|
L
-0.3%
H
665
679.7
|
980.00 | 03 Jul 2024 | 31.89% |
| Kirloskar Brothers L.. |
1837.7000
-24.50
(-1.32%)
|
L
-1.3%
H
1824.7
1880.8
|
2684.00 | 08 Jul 2024 | 31.53% |
| Rites Ltd. |
273.5900
0.07
(0.03%)
|
L
0.0%
H
271
276.4
|
398.45 | 08 Jul 2024 | 31.34% |
| Himadri Speciality C.. |
474.2000
-0.50
(-0.11%)
|
L
-0.1%
H
467.1
477.9
|
688.70 | 18 Sep 2024 | 31.15% |
| Tata Teleservices (M.. |
76.7200
0.04
(0.05%)
|
L
0.1%
H
73.4
80.5
|
111.40 | 19 Jul 2024 | 31.13% |
| R R Kabel Ltd. |
1313.1000
10.70
(0.82%)
|
L
0.8%
H
1303.5
1345
|
1901.95 | 27 May 2024 | 30.96% |
| Aditya Birla Real Es.. |
2169.8000
55.70
(2.63%)
|
L
2.6%
H
2087.6
2201
|
3140.00 | 21 Oct 2024 | 30.90% |
| Mastek Ltd. |
2332.9000
13.80
(0.60%)
|
L
0.6%
H
2308.5
2382
|
3375.00 | 04 Dec 2024 | 30.88% |
| Sammaan Capital Ltd. |
126.9900
0.92
(0.73%)
|
L
0.7%
H
124.7
129.7
|
183.30 | 20 Jun 2024 | 30.72% |
| Bayer Cropscience Ltd. |
4989.2000
-67.70
(-1.34%)
|
L
-1.3%
H
4965
5090.5
|
7196.85 | 08 Aug 2024 | 30.68% |
| Tata Chemicals Ltd. |
873.9500
14.65
(1.70%)
|
L
1.7%
H
856.2
887.6
|
1247.35 | 21 Oct 2024 | 29.94% |
| Newgen Software Tech.. |
1260.9500
12.75
(1.02%)
|
L
1.0%
H
1231.5
1275
|
1798.90 | 15 Jan 2025 | 29.90% |
| Metropolis Healthcar.. |
1626.3000
-1.10
(-0.07%)
|
L
-0.1%
H
1601.6
1647.1
|
2318.30 | 10 Oct 2024 | 29.85% |
| Inox Wind Ltd. |
184.9800
0.80
(0.43%)
|
L
0.4%
H
181.2
186.9
|
261.90 | 23 Sep 2024 | 29.37% |
| ZF Commercial Vehicl.. |
12894.0000
-185.00
(-1.41%)
|
L
-1.4%
H
12827
13277
|
18250.00 | 03 Jun 2024 | 29.35% |
| JM Financial Ltd. |
120.4200
-3.33
(-2.69%)
|
L
-2.7%
H
119.3
124.2
|
168.75 | 21 Oct 2024 | 28.64% |
| Inventurus Knowledge.. |
1562.2000
5.00
(0.32%)
|
L
0.3%
H
1555.5
1598.9
|
2189.00 | 26 Dec 2024 | 28.63% |
| Bikaji Foods Interna.. |
719.4500
-4.25
(-0.59%)
|
L
-0.6%
H
717
730
|
1007.95 | 27 Sep 2024 | 28.62% |
| Welspun Living Ltd. |
152.0600
0.77
(0.51%)
|
L
0.5%
H
151.0
154
|
212.95 | 29 Aug 2024 | 28.59% |
| Vijaya Diagnostic Ce.. |
911.0000
-19.10
(-2.05%)
|
L
-2.1%
H
906
936.1
|
1275.00 | 13 Jan 2025 | 28.55% |
| Poly Medicure Ltd. |
2406.2000
-41.70
(-1.70%)
|
L
-1.7%
H
2401
2455.6
|
3357.80 | 01 Nov 2024 | 28.34% |
| Westlife Foodworld L.. |
685.8000
-7.35
(-1.06%)
|
L
-1.1%
H
681.2
695.3
|
957.00 | 27 Sep 2024 | 28.34% |
| Granules India Ltd. |
517.9500
1.75
(0.34%)
|
L
0.3%
H
511.8
521.7
|
721.00 | 30 Aug 2024 | 28.16% |
| CreditAccess Grameen.. |
1117.4000
-1.40
(-0.13%)
|
L
-0.1%
H
1110.3
1128.8
|
1551.95 | 07 Jun 2024 | 28.00% |
| Zen Technologies Ltd. |
1892.0000
3.20
(0.17%)
|
L
0.2%
H
1857
1936.9
|
2627.00 | 24 Dec 2024 | 27.98% |
| Gujarat State Petron.. |
338.6500
-8.85
(-2.55%)
|
L
-2.6%
H
333.8
344.0
|
469.70 | 02 Sep 2024 | 27.90% |
| Usha Martin Ltd. |
325.2000
0.65
(0.20%)
|
L
0.2%
H
322.2
330
|
451.00 | 15 Oct 2024 | 27.89% |
| Gravita India Ltd. |
1953.0000
-94.20
(-4.60%)
|
L
-4.6%
H
1941.4
2069.1
|
2700.00 | 17 Sep 2024 | 27.67% |
| Computer Age Managem.. |
3884.5000
1.90
(0.05%)
|
L
0.1%
H
3849.6
3908.4
|
5367.50 | 12 Dec 2024 | 27.63% |
| Latent View Analytic.. |
416.8000
7.00
(1.71%)
|
L
1.7%
H
407.7
420
|
575.00 | 16 Jul 2024 | 27.51% |
| Signatureglobal (Ind.. |
1195.2000
-11.20
(-0.93%)
|
L
-0.9%
H
1191
1209
|
1647.00 | 26 Sep 2024 | 27.43% |
| Crompton Greaves Con.. |
351.5500
5.55
(1.60%)
|
L
1.6%
H
343.1
353
|
484.00 | 02 Sep 2024 | 27.37% |
| C.E. Info Systems Ltd. |
1997.6000
0.10
(0.01%)
|
L
0.0%
H
1983
2008.1
|
2747.85 | 21 Jun 2024 | 27.30% |
| Castrol India Ltd. |
208.1600
-1.15
(-0.55%)
|
L
-0.6%
H
207.5
210.8
|
284.40 | 27 Aug 2024 | 26.81% |
| Alkyl Amines Chemica.. |
1835.1000
57.10
(3.21%)
|
L
3.2%
H
1762.1
1859.8
|
2498.85 | 19 Sep 2024 | 26.56% |
| PG Electroplast Ltd. |
774.4000
18.30
(2.42%)
|
L
2.4%
H
745.7
778.6
|
1054.20 | 06 Jan 2025 | 26.54% |
| Central Depository S.. |
1462.3000
6.80
(0.47%)
|
L
0.5%
H
1445
1474.7
|
1989.80 | 17 Dec 2024 | 26.51% |
| Jammu & Kashmir Bank.. |
101.3000
0.74
(0.74%)
|
L
0.7%
H
100.1
101.8
|
137.75 | 03 Jun 2024 | 26.46% |
| Campus Activewear Ltd. |
273.7000
1.59
(0.58%)
|
L
0.6%
H
266
275.4
|
371.90 | 25 Sep 2024 | 26.40% |
| Five-Star Business F.. |
694.7500
6.75
(0.98%)
|
L
1.0%
H
679
696.6
|
943.75 | 24 Oct 2024 | 26.38% |
| Blue Dart Express Ltd. |
7004.5000
21.50
(0.31%)
|
L
0.3%
H
6946
7070
|
9488.70 | 17 Sep 2024 | 26.18% |
| IndiaMART InterMESH .. |
2368.1000
-24.60
(-1.03%)
|
L
-1.0%
H
2351.7
2404.4
|
3198.40 | 30 Jul 2024 | 25.96% |
| IIFL Finance Ltd. |
415.3000
1.35
(0.33%)
|
L
0.3%
H
410.6
417.7
|
560.60 | 20 Sep 2024 | 25.92% |
| Data Patterns (India.. |
2718.4000
-22.40
(-0.82%)
|
L
-0.8%
H
2682.1
2780.5
|
3655.00 | 05 Jul 2024 | 25.63% |
| Alembic Pharmaceutic.. |
972.1000
0.90
(0.09%)
|
L
0.1%
H
958.2
983
|
1303.90 | 09 Oct 2024 | 25.45% |
| JK Tyre & Industries.. |
383.0500
0.25
(0.07%)
|
L
0.1%
H
379.7
389.5
|
511.00 | 15 Jul 2024 | 25.04% |
| Brigade Enterprises .. |
1090.2000
-10.40
(-0.94%)
|
L
-0.9%
H
1086.3
1114.3
|
1453.10 | 25 Jun 2024 | 24.97% |
| Sagility India Ltd. |
42.4500
-1.14
(-2.62%)
|
L
-2.6%
H
42.2
44.2
|
56.40 | 30 Dec 2024 | 24.73% |
| The Fertilisers and .. |
899.9500
2.60
(0.29%)
|
L
0.3%
H
890.1
915.4
|
1187.00 | 21 Jun 2024 | 24.18% |
| Zee Entertainment En.. |
128.1000
0.81
(0.64%)
|
L
0.6%
H
126
129.3
|
168.70 | 13 Jun 2024 | 24.07% |
| Kalpataru Projects I.. |
1106.5000
2.50
(0.23%)
|
L
0.2%
H
1088
1112.9
|
1449.00 | 06 Sep 2024 | 23.64% |
| DCM Shriram Ltd. |
1048.6500
-10.60
(-1.00%)
|
L
-1%
H
1041.3
1067
|
1371.10 | 19 Nov 2024 | 23.52% |
| EIH Ltd. |
373.6500
0.20
(0.05%)
|
L
0.1%
H
370.2
382
|
487.00 | 27 May 2024 | 23.28% |
| Kaynes Technology In.. |
6024.5000
92.00
(1.55%)
|
L
1.6%
H
5922.5
6061
|
7822.00 | 01 Jan 2025 | 22.98% |
| BLS International Se.. |
401.9000
7.20
(1.82%)
|
L
1.8%
H
391.8
407
|
521.80 | 03 Jan 2025 | 22.98% |
| Craftsman Automation.. |
5497.7000
-42.80
(-0.77%)
|
L
-0.8%
H
5455.6
5690.2
|
7121.25 | 25 Sep 2024 | 22.80% |
| Trident Ltd. |
32.2700
-0.60
(-1.83%)
|
L
-1.8%
H
32.1
32.8
|
41.78 | 13 Jun 2024 | 22.76% |
| Jubilant Ingrevia Ltd. |
684.3000
3.65
(0.54%)
|
L
0.5%
H
676.1
686.5
|
885.00 | 12 Dec 2024 | 22.68% |
| Can Fin Homes Ltd. |
738.7000
-6.30
(-0.85%)
|
L
-0.9%
H
735
747.9
|
951.75 | 13 Sep 2024 | 22.39% |
| RBL Bank Ltd. |
209.9500
2.06
(0.99%)
|
L
1.0%
H
207.1
211.8
|
270.39 | 28 Jun 2024 | 22.35% |
| HBL Engineering Ltd. |
576.1000
6.85
(1.20%)
|
L
1.2%
H
568.7
587.2
|
739.65 | 16 Dec 2024 | 22.11% |
| Dr. Lal Pathlabs Ltd. |
2849.8000
29.60
(1.05%)
|
L
1.1%
H
2789.4
2869
|
3653.95 | 10 Oct 2024 | 22.01% |
| Bata India Ltd. |
1275.7000
14.70
(1.17%)
|
L
1.2%
H
1257.5
1278
|
1633.00 | 29 Jul 2024 | 21.88% |
| Afcons Infrastructur.. |
445.3000
-2.55
(-0.57%)
|
L
-0.6%
H
439.5
449.4
|
570.00 | 03 Jan 2025 | 21.88% |
| Amber Enterprises In.. |
6405.5000
-156.00
(-2.38%)
|
L
-2.4%
H
6372.5
6635
|
8177.00 | 07 Jan 2025 | 21.66% |
| Saregama India Ltd. |
543.0500
5.40
(1.00%)
|
L
1%
H
532.8
547.6
|
688.90 | 01 Oct 2024 | 21.17% |
| Minda Corporation Ltd. |
514.1000
2.30
(0.45%)
|
L
0.5%
H
508.7
516.8
|
652.00 | 26 Aug 2024 | 21.15% |
| Transformers & Recti.. |
512.1000
4.05
(0.80%)
|
L
0.8%
H
506.1
521.0
|
648.90 | 08 Jan 2025 | 21.08% |
| Triveni Engineering .. |
423.5000
0.10
(0.02%)
|
L
0.0%
H
419.6
426.6
|
536.00 | 30 Dec 2024 | 20.99% |
| Inox India Ltd. |
1191.9500
8.90
(0.75%)
|
L
0.8%
H
1178
1216.9
|
1506.90 | 08 Jul 2024 | 20.90% |
| Rainbow Childrens Me.. |
1352.3000
-2.60
(-0.19%)
|
L
-0.2%
H
1348.7
1368.9
|
1709.60 | 26 Nov 2024 | 20.90% |
| Aditya Birla Sun Lif.. |
721.7500
13.60
(1.92%)
|
L
1.9%
H
702.9
723.9
|
911.85 | 02 Dec 2024 | 20.85% |
| Delhivery Ltd. |
354.5000
3.60
(1.03%)
|
L
1.0%
H
347.8
362.8
|
447.65 | 25 Sep 2024 | 20.81% |
| Go Digit General Ins.. |
323.7000
-2.35
(-0.72%)
|
L
-0.7%
H
318.7
327.4
|
407.40 | 04 Sep 2024 | 20.54% |
| Sapphire Foods India.. |
319.3000
3.20
(1.01%)
|
L
1.0%
H
314.4
323.5
|
401.00 | 24 Sep 2024 | 20.37% |
| Pfizer Ltd. |
5147.8000
8.40
(0.16%)
|
L
0.2%
H
5076.5
5172.3
|
6451.15 | 02 Sep 2024 | 20.20% |
| Indian Energy Exchan.. |
195.0300
0.20
(0.10%)
|
L
0.1%
H
193.3
196.0
|
244.40 | 24 Sep 2024 | 20.20% |
| Wockhardt Ltd. |
1340.6000
20.40
(1.55%)
|
L
1.6%
H
1312.2
1345.2
|
1679.90 | 06 Feb 2025 | 20.20% |
| Aavas Financiers Ltd. |
1783.8000
-7.00
(-0.39%)
|
L
-0.4%
H
1774
1797.5
|
2234.00 | 22 Apr 2025 | 20.15% |
| Balrampur Chini Mill.. |
553.1000
-1.50
(-0.27%)
|
L
-0.3%
H
547.5
558.3
|
691.80 | 03 Oct 2024 | 20.05% |
| HEG Ltd. |
495.3000
15.10
(3.14%)
|
L
3.1%
H
477.7
514.6
|
619.50 | 05 Dec 2024 | 20.05% |
| Cohance Lifesciences.. |
1088.7000
8.20
(0.76%)
|
L
0.8%
H
1069.7
1098.6
|
1360.00 | 02 Dec 2024 | 19.95% |
| Chambal Fertilisers .. |
594.3000
3.20
(0.54%)
|
L
0.5%
H
581.3
600.8
|
742.20 | 06 May 2025 | 19.93% |
| CESC Ltd. |
170.3000
2.09
(1.24%)
|
L
1.2%
H
167.7
173
|
212.49 | 26 Sep 2024 | 19.86% |
| Aegis Logistics Ltd. |
832.0000
-38.45
(-4.42%)
|
L
-4.4%
H
826.1
872.5
|
1037.00 | 08 Jan 2025 | 19.77% |
| NBCC (India) Ltd. |
112.4900
-0.62
(-0.55%)
|
L
-0.6%
H
111.0
114.0
|
139.83 | 28 Aug 2024 | 19.55% |
| Gujarat Mineral Deve.. |
354.3500
7.45
(2.15%)
|
L
2.2%
H
346.9
359
|
439.90 | 09 Jul 2024 | 19.45% |
| Action Construction .. |
1291.8000
21.50
(1.69%)
|
L
1.7%
H
1263.3
1295
|
1603.00 | 03 Jul 2024 | 19.41% |
| Devyani Internationa.. |
179.6800
-0.51
(-0.28%)
|
L
-0.3%
H
177.5
184.0
|
222.74 | 23 Sep 2024 | 19.33% |
| Godawari Power & Isp.. |
204.7900
5.42
(2.72%)
|
L
2.7%
H
197
205.5
|
253.40 | 12 Dec 2024 | 19.18% |
| Anand Rathi Wealth L.. |
1883.3000
39.20
(2.13%)
|
L
2.1%
H
1832.4
1892
|
2323.00 | 09 Dec 2024 | 18.93% |
| Kansai Nerolac Paint.. |
260.2000
-1.90
(-0.72%)
|
L
-0.7%
H
258.3
264.3
|
320.50 | 06 Sep 2024 | 18.81% |
| Emcure Pharmaceutica.. |
1284.4000
116.70
(9.99%)
|
L
10.0%
H
1201
1284.4
|
1580.00 | 18 Sep 2024 | 18.71% |
| Century Plyboards (I.. |
761.2000
6.40
(0.85%)
|
L
0.9%
H
754
772.8
|
935.00 | 23 Sep 2024 | 18.59% |
| Indegene Ltd. |
600.1000
-5.85
(-0.97%)
|
L
-1.0%
H
596.3
609.9
|
736.30 | 01 Oct 2024 | 18.50% |
| DOMS Industries Ltd. |
2546.2000
-8.90
(-0.35%)
|
L
-0.4%
H
2525
2580.1
|
3115.00 | 17 Dec 2024 | 18.26% |
| Niva Bupa Health Ins.. |
89.3800
0.84
(0.95%)
|
L
1.0%
H
88
91.2
|
109.34 | 05 Dec 2024 | 18.25% |
| Gillette India Ltd. |
8754.5000
29.00
(0.33%)
|
L
0.3%
H
8630.5
8884.5
|
10699.00 | 25 Nov 2024 | 18.17% |
| Jubilant Pharmova Ltd. |
1074.0000
4.85
(0.45%)
|
L
0.5%
H
1042.5
1083
|
1309.90 | 07 Nov 2024 | 18.01% |
| Jyoti CNC Automation.. |
1238.4000
24.10
(1.98%)
|
L
2.0%
H
1195
1244.4
|
1504.30 | 18 Dec 2024 | 17.68% |
| Valor Estate Ltd. |
189.3400
0.84
(0.45%)
|
L
0.5%
H
186.5
194.3
|
228.95 | 08 Jul 2024 | 17.30% |
| Syrma SGS Technology.. |
536.2500
-2.60
(-0.48%)
|
L
-0.5%
H
532.6
553.0
|
647.10 | 06 Jan 2025 | 17.13% |
| Caplin Point Laborat.. |
2192.8000
-95.70
(-4.18%)
|
L
-4.2%
H
2183
2287.4
|
2641.00 | 27 Dec 2024 | 16.97% |
| Sarda Energy & Miner.. |
469.4000
0.55
(0.12%)
|
L
0.1%
H
467.1
476
|
563.45 | 19 Mar 2025 | 16.69% |
| Home First Finance C.. |
1153.9000
2.60
(0.23%)
|
L
0.2%
H
1142
1171.6
|
1383.30 | 09 Oct 2024 | 16.58% |
| Aptus Value Housing .. |
335.6000
-1.05
(-0.31%)
|
L
-0.3%
H
333.2
340.8
|
401.65 | 14 Oct 2024 | 16.44% |
| Alivus Life Sciences.. |
1117.0000
13.40
(1.21%)
|
L
1.2%
H
1096.7
1124
|
1335.10 | 16 Sep 2024 | 16.34% |
| J B Chemicals & Phar.. |
1702.0000
17.20
(1.02%)
|
L
1.0%
H
1661.2
1715
|
2030.00 | 16 Aug 2024 | 16.16% |
| Poonawalla Fincorp L.. |
397.0000
1.45
(0.37%)
|
L
0.4%
H
391.7
401.0
|
472.40 | 07 Jun 2024 | 15.96% |
| Cholamandalam Financ.. |
1814.3000
-27.70
(-1.50%)
|
L
-1.5%
H
1797.8
1844.3
|
2154.95 | 01 Oct 2024 | 15.81% |
| Chalet Hotels Ltd. |
888.3000
0.85
(0.10%)
|
L
0.1%
H
880
897.6
|
1052.45 | 13 Dec 2024 | 15.60% |
| Sumitomo Chemical In.. |
531.4000
-0.15
(-0.03%)
|
L
0.0%
H
528.2
536.2
|
628.30 | 10 Sep 2024 | 15.42% |
| Welspun Corp Ltd. |
762.0500
-4.70
(-0.61%)
|
L
-0.6%
H
758
776
|
900.00 | 24 Mar 2025 | 15.33% |
| UTI Asset Management.. |
1188.9000
13.60
(1.16%)
|
L
1.2%
H
1158
1195
|
1403.65 | 12 Dec 2024 | 15.30% |