Price Stock Screeners for weak Stocks which have fallen the most from their 3-month highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
73.8000
-1.40
(-1.86%)
|
L
-1.9%
H
70.6
74.6
|
295.70 | 75.04% |
| Siemens Ltd. |
3260.0000
-7.50
(-0.23%)
|
L
-0.2%
H
3169.9
3271.3
|
5520.00 | 40.94% |
| Punjab & Sind Bank |
31.4300
-0.51
(-1.60%)
|
L
-1.6%
H
31.0
31.7
|
50.50 | 37.76% |
| Blue Star Ltd. |
1644.9000
22.80
(1.41%)
|
L
1.4%
H
1575.1
1648.3
|
2269.80 | 27.53% |
| Capri Global Capital.. |
171.1300
-3.61
(-2.07%)
|
L
-2.1%
H
169.3
175
|
231.35 | 26.03% |
| Chambal Fertilisers .. |
549.4500
4.95
(0.91%)
|
L
0.9%
H
532.0
552.7
|
742.20 | 25.97% |
| Ramkrishna Forgings .. |
649.6500
-6.55
(-1.00%)
|
L
-1%
H
637.5
659.9
|
862.60 | 24.69% |
| Poly Medicure Ltd. |
2220.9000
-13.60
(-0.61%)
|
L
-0.6%
H
2203.2
2259.9
|
2937.60 | 24.40% |
| Tejas Networks Ltd. |
704.4500
1.45
(0.21%)
|
L
0.2%
H
684.2
709.5
|
914.40 | 22.96% |
| Easy Trip Planners L.. |
10.8800
-0.12
(-1.09%)
|
L
-1.1%
H
10.8
10.9
|
14.02 | 22.40% |
| KPR Mill Ltd. |
1094.8000
-13.90
(-1.25%)
|
L
-1.3%
H
1081.3
1111.5
|
1389.00 | 21.18% |
| MMTC Ltd. |
69.6000
-1.66
(-2.33%)
|
L
-2.3%
H
67.7
70.9
|
88.19 | 21.08% |
| Kaynes Technology In.. |
5475.5000
-1.00
(-0.02%)
|
L
0.0%
H
5317.5
5525
|
6834.50 | 19.88% |
| Cohance Lifesciences.. |
1004.5000
-4.80
(-0.48%)
|
L
-0.5%
H
974.9
1007.4
|
1250.00 | 19.64% |
| Central Bank of India |
38.0900
-0.37
(-0.96%)
|
L
-1.0%
H
37.1
38.4
|
47.30 | 19.47% |
| UCO Bank |
31.3100
-0.44
(-1.39%)
|
L
-1.4%
H
30.7
31.4
|
38.76 | 19.22% |
| Sun Pharma Advanced .. |
165.9000
-1.04
(-0.62%)
|
L
-0.6%
H
162.8
167.3
|
204.40 | 18.84% |
| C.E. Info Systems Ltd. |
1765.0000
-5.40
(-0.31%)
|
L
-0.3%
H
1732.9
1780
|
2166.70 | 18.54% |
| IFCI Ltd. |
61.5700
-0.76
(-1.22%)
|
L
-1.2%
H
60.1
62.7
|
74.50 | 17.36% |
| Varun Beverages Ltd. |
469.9000
-6.70
(-1.41%)
|
L
-1.4%
H
465
472.6
|
568.50 | 17.34% |
| Aavas Financiers Ltd. |
1850.5000
23.10
(1.26%)
|
L
1.3%
H
1790
1861
|
2234.00 | 17.17% |
| Indian Overseas Bank |
37.5000
-1.04
(-2.70%)
|
L
-2.7%
H
37.3
38.1
|
45.15 | 16.94% |
| Piramal Pharma Ltd. |
200.2200
0.29
(0.15%)
|
L
0.2%
H
195.6
201.7
|
240.95 | 16.90% |
| Patanjali Foods Ltd. |
1673.0000
-7.00
(-0.42%)
|
L
-0.4%
H
1663.3
1677.8
|
2011.00 | 16.81% |
| Voltas Ltd. |
1277.2000
-12.70
(-0.98%)
|
L
-1.0%
H
1262
1292.6
|
1531.00 | 16.58% |
| Aegis Logistics Ltd. |
790.3000
-11.95
(-1.49%)
|
L
-1.5%
H
782
800.0
|
946.50 | 16.50% |
| Jindal Saw Ltd. |
239.3300
-6.62
(-2.69%)
|
L
-2.7%
H
236.0
246
|
286.40 | 16.44% |
| Dixon Technologies (.. |
14311.0000
-207.00
(-1.43%)
|
L
-1.4%
H
14203
14389
|
17069.00 | 16.16% |
| Medplus Health Servi.. |
880.6000
-8.60
(-0.97%)
|
L
-1.0%
H
870.5
886.3
|
1045.30 | 15.76% |
| Carborundum Universa.. |
950.5500
17.95
(1.92%)
|
L
1.9%
H
922
956.0
|
1128.05 | 15.74% |
| Jyothy Labs Ltd. |
337.2500
-6.80
(-1.98%)
|
L
-2.0%
H
335.9
341.2
|
399.90 | 15.67% |
| Newgen Software Tech.. |
1167.3000
-8.60
(-0.73%)
|
L
-0.7%
H
1143
1190.3
|
1377.15 | 15.24% |
| Mazagon Dock Shipbui.. |
3200.4000
-10.00
(-0.31%)
|
L
-0.3%
H
3128.1
3262.5
|
3775.00 | 15.22% |
| Cochin Shipyard Ltd. |
2161.6000
33.50
(1.57%)
|
L
1.6%
H
2060
2230.6
|
2545.00 | 15.06% |
| Akzo Nobel India Ltd. |
3238.3000
9.40
(0.29%)
|
L
0.3%
H
3190
3283.9
|
3812.00 | 15.05% |
| KNR Constructions Ltd. |
215.8100
-0.35
(-0.16%)
|
L
-0.2%
H
208.6
217.9
|
254.00 | 15.04% |
| Just Dial Ltd. |
895.2000
-8.60
(-0.95%)
|
L
-1.0%
H
885
902.9
|
1048.90 | 14.65% |
| Sumitomo Chemical In.. |
494.7000
-2.20
(-0.44%)
|
L
-0.4%
H
486.4
495.7
|
579.45 | 14.63% |
| Jupiter Wagons Ltd. |
390.4000
-5.00
(-1.26%)
|
L
-1.3%
H
384.5
394.8
|
457.00 | 14.57% |
| Sheela Foam Ltd. |
667.2000
-5.20
(-0.77%)
|
L
-0.8%
H
642
675
|
779.00 | 14.35% |
| Indian Hotels Compan.. |
735.1500
-9.65
(-1.30%)
|
L
-1.3%
H
727.0
743.5
|
858.00 | 14.32% |
| Jyoti CNC Automation.. |
1139.8000
-10.20
(-0.89%)
|
L
-0.9%
H
1111
1159.9
|
1330.00 | 14.30% |
| Inox Wind Ltd. |
172.4600
-4.08
(-2.31%)
|
L
-2.3%
H
171.5
175.0
|
201.00 | 14.20% |
| Syngene Internationa.. |
653.1000
-10.05
(-1.52%)
|
L
-1.5%
H
651
662.2
|
760.00 | 14.07% |
| Praj Industries Ltd. |
505.9500
-2.90
(-0.57%)
|
L
-0.6%
H
492.3
509
|
588.45 | 14.02% |
| YES Bank Ltd. |
20.1600
-0.26
(-1.27%)
|
L
-1.3%
H
19.9
20.3
|
23.39 | 13.81% |
| BLS International Se.. |
369.5000
-0.75
(-0.20%)
|
L
-0.2%
H
361.6
377.4
|
428.60 | 13.79% |
| Torrent Power Ltd. |
1414.0000
15.10
(1.08%)
|
L
1.1%
H
1389.9
1419.7
|
1640.00 | 13.78% |
| General Insurance Co.. |
391.5000
-2.55
(-0.65%)
|
L
-0.7%
H
384.1
393.4
|
453.80 | 13.73% |
| Colgate-Palmolive (I.. |
2371.2000
-35.20
(-1.46%)
|
L
-1.5%
H
2346.3
2387.7
|
2747.40 | 13.69% |
| NLC India Ltd. |
232.2400
-4.27
(-1.81%)
|
L
-1.8%
H
230.2
235.3
|
269.06 | 13.68% |
| Action Construction .. |
1199.6000
-29.30
(-2.38%)
|
L
-2.4%
H
1193.1
1230
|
1389.00 | 13.64% |
| Escorts Kubota Ltd. |
3130.2000
-36.80
(-1.16%)
|
L
-1.2%
H
2776.4
3177.7
|
3616.60 | 13.45% |
| Welspun Living Ltd. |
133.7900
-2.92
(-2.14%)
|
L
-2.1%
H
132.5
134.6
|
154.57 | 13.44% |
| Shoppers Stop Ltd. |
503.4500
-9.20
(-1.79%)
|
L
-1.8%
H
499
509.2
|
580.00 | 13.20% |
| Garden Reach Shipbui.. |
3069.3000
91.00
(3.06%)
|
L
3.1%
H
2888
3158
|
3532.20 | 13.11% |
| Indian Energy Exchan.. |
187.2200
-2.99
(-1.57%)
|
L
-1.6%
H
186
189
|
215.40 | 13.08% |
| Devyani Internationa.. |
165.7100
-2.54
(-1.51%)
|
L
-1.5%
H
165
167
|
190.50 | 13.01% |
| Chennai Petroleum Co.. |
641.9500
-22.45
(-3.38%)
|
L
-3.4%
H
638
654.2
|
737.30 | 12.93% |
| ACC Ltd. |
1846.2000
-19.30
(-1.03%)
|
L
-1.0%
H
1829
1856.1
|
2119.90 | 12.91% |
| Suzlon Energy Ltd. |
64.7300
-0.95
(-1.45%)
|
L
-1.5%
H
63.3
65.5
|
74.30 | 12.88% |
| Blue Dart Express Ltd. |
6296.0000
-100.00
(-1.56%)
|
L
-1.6%
H
6270
6419
|
7225.00 | 12.86% |
| ITI Ltd. |
321.5500
-7.70
(-2.34%)
|
L
-2.3%
H
318.8
324.5
|
368.70 | 12.79% |
| Balkrishna Industrie.. |
2463.8000
-5.20
(-0.21%)
|
L
-0.2%
H
2421.1
2472.3
|
2817.50 | 12.55% |
| JSW Energy Ltd. |
506.8500
-9.95
(-1.93%)
|
L
-1.9%
H
502.3
515.9
|
579.00 | 12.46% |
| Hitachi Energy India.. |
17780.0000
746.00
(4.38%)
|
L
4.4%
H
16721
17840
|
20298.00 | 12.41% |
| Emami Ltd. |
572.5500
-3.20
(-0.56%)
|
L
-0.6%
H
565
575
|
653.35 | 12.37% |
| Adani Energy Solutio.. |
861.0000
-15.95
(-1.82%)
|
L
-1.8%
H
851.7
871.8
|
981.00 | 12.23% |
| Deepak Nitrite Ltd. |
1909.9000
-20.40
(-1.06%)
|
L
-1.1%
H
1899.1
1923.6
|
2174.00 | 12.15% |
| Usha Martin Ltd. |
307.4500
-2.35
(-0.76%)
|
L
-0.8%
H
303.1
310.8
|
349.95 | 12.14% |
| Olectra Greentech Ltd. |
1188.2000
-16.60
(-1.38%)
|
L
-1.4%
H
1171
1203.9
|
1350.00 | 11.99% |
| Amber Enterprises In.. |
6468.0000
-57.00
(-0.87%)
|
L
-0.9%
H
6371
6508.5
|
7347.40 | 11.97% |
| Shyam Metalics and E.. |
836.4000
-10.95
(-1.29%)
|
L
-1.3%
H
830
844.4
|
950.00 | 11.96% |
| Chemplast Sanmar Ltd. |
433.1000
-4.15
(-0.95%)
|
L
-1.0%
H
428.8
439.9
|
491.90 | 11.95% |
| Swan Energy Ltd. |
430.1500
-13.65
(-3.08%)
|
L
-3.1%
H
429.1
441.8
|
487.90 | 11.84% |
| GMR Airports Ltd. |
80.9000
-1.01
(-1.23%)
|
L
-1.2%
H
79.9
81.7
|
91.75 | 11.83% |
| Rajesh Exports Ltd. |
193.0700
-7.56
(-3.77%)
|
L
-3.8%
H
192.1
196.8
|
218.90 | 11.80% |
| Tata Teleservices (M.. |
71.6000
-5.30
(-6.89%)
|
L
-6.9%
H
69
74.8
|
81.12 | 11.74% |
| Aether Industries Ltd. |
792.4000
3.90
(0.49%)
|
L
0.5%
H
770.1
799.4
|
897.65 | 11.73% |
| Graphite India Ltd. |
523.3500
-10.60
(-1.99%)
|
L
-2.0%
H
521.1
531.3
|
592.70 | 11.70% |
| TTK Prestige Ltd. |
619.9500
2.55
(0.41%)
|
L
0.4%
H
606
620.7
|
701.85 | 11.67% |
| United Spirits Ltd. |
1453.1000
-32.00
(-2.15%)
|
L
-2.2%
H
1442.1
1472.9
|
1645.00 | 11.67% |
| PVR INOX Ltd. |
954.5500
-28.90
(-2.94%)
|
L
-2.9%
H
951.6
976.0
|
1079.80 | 11.60% |
| Sonata Software Ltd. |
411.3000
-3.40
(-0.82%)
|
L
-0.8%
H
399
417
|
464.20 | 11.40% |
| Apollo Tyres Ltd. |
451.9500
-5.20
(-1.14%)
|
L
-1.1%
H
440
456.7
|
509.80 | 11.35% |
| Power Grid Corporati.. |
285.5000
-3.50
(-1.21%)
|
L
-1.2%
H
281.8
286.5
|
322.00 | 11.34% |
| Trident Ltd. |
30.7100
-0.66
(-2.10%)
|
L
-2.1%
H
30.4
31
|
34.62 | 11.29% |
| Crisil Ltd. |
5336.5000
-190.50
(-3.45%)
|
L
-3.5%
H
5322
5527
|
6010.00 | 11.21% |
| Bajaj Housing Financ.. |
121.6300
-1.23
(-1.00%)
|
L
-1%
H
120.0
122.0
|
136.96 | 11.19% |
| Asian Paints Ltd. |
2214.2000
-5.20
(-0.23%)
|
L
-0.2%
H
2174.8
2217.1
|
2491.00 | 11.11% |
| Avenue Supermarts Ltd. |
4051.9000
-22.10
(-0.54%)
|
L
-0.5%
H
3983.6
4078.5
|
4557.70 | 11.10% |
| Schneider Electric I.. |
724.7000
-22.25
(-2.98%)
|
L
-3.0%
H
679.9
739.5
|
814.40 | 11.01% |
| Brigade Enterprises .. |
1185.4000
-24.70
(-2.04%)
|
L
-2.0%
H
1170.2
1195
|
1332.00 | 11.01% |
| Angel One Ltd. |
2924.9000
-92.70
(-3.07%)
|
L
-3.1%
H
2901
2984.5
|
3285.00 | 10.96% |
| Aadhar Housing Finan.. |
437.8000
-4.25
(-0.96%)
|
L
-1.0%
H
433
439
|
491.30 | 10.89% |
| EIH Ltd. |
358.9500
-5.70
(-1.56%)
|
L
-1.6%
H
354
363.7
|
402.60 | 10.84% |
| United Breweries Ltd. |
2046.6000
-18.70
(-0.91%)
|
L
-0.9%
H
2019
2065
|
2294.90 | 10.82% |
| Garware Technical Fi.. |
879.5500
-20.95
(-2.33%)
|
L
-2.3%
H
874.8
899
|
985.55 | 10.76% |
| Castrol India Ltd. |
211.7100
-3.23
(-1.50%)
|
L
-1.5%
H
208.1
213.7
|
237.00 | 10.67% |
| NTPC Ltd. |
331.9500
-1.75
(-0.52%)
|
L
-0.5%
H
326.6
332.9
|
371.45 | 10.63% |
| Kansai Nerolac Paint.. |
242.4500
-7.40
(-2.96%)
|
L
-3.0%
H
241
246
|
271.18 | 10.59% |
| The New India Assura.. |
186.4700
-4.91
(-2.57%)
|
L
-2.6%
H
185.1
189.8
|
208.49 | 10.56% |
| Star Cement Ltd. |
214.4800
-0.73
(-0.34%)
|
L
-0.3%
H
210.2
217.3
|
239.79 | 10.56% |
| Nippon Life India As.. |
735.5000
-0.85
(-0.12%)
|
L
-0.1%
H
714.1
741.0
|
821.95 | 10.52% |
| REC Ltd. |
402.7000
-2.40
(-0.59%)
|
L
-0.6%
H
392.4
403.8
|
450.00 | 10.51% |
| Sun TV Network Ltd. |
619.3000
-11.70
(-1.85%)
|
L
-1.9%
H
615.3
635
|
691.40 | 10.43% |
| Indian Renewable Ene.. |
167.2600
-8.29
(-4.72%)
|
L
-4.7%
H
162.8
170.1
|
186.58 | 10.35% |
| Sona BLW Precision F.. |
501.8500
-9.00
(-1.76%)
|
L
-1.8%
H
468.0
504
|
559.50 | 10.30% |
| KIOCL Ltd. |
300.9500
-8.40
(-2.72%)
|
L
-2.7%
H
295.1
304.7
|
335.50 | 10.30% |
| Ircon International .. |
202.3600
-4.09
(-1.98%)
|
L
-2.0%
H
198.1
206.7
|
225.52 | 10.27% |
| Hindalco Industries .. |
641.8000
-9.25
(-1.42%)
|
L
-1.4%
H
635
648
|
715.00 | 10.24% |
| Alkem Laboratories L.. |
4847.5000
1.00
(0.02%)
|
L
0.0%
H
4743.5
4855
|
5400.00 | 10.23% |
| Happiest Minds Techn.. |
600.4000
-7.60
(-1.25%)
|
L
-1.3%
H
593.2
606
|
668.70 | 10.21% |
| Dabur India Ltd. |
466.5000
-6.45
(-1.36%)
|
L
-1.4%
H
464.3
470.1
|
519.45 | 10.19% |
| NMDC Steel Ltd. |
39.0500
-0.82
(-2.06%)
|
L
-2.1%
H
38.6
39.4
|
43.48 | 10.19% |
| Thermax Ltd. |
3550.8000
-19.80
(-0.55%)
|
L
-0.6%
H
3462.3
3591.9
|
3950.00 | 10.11% |
| Housing and Urban De.. |
228.2400
-2.11
(-0.92%)
|
L
-0.9%
H
221.5
230.0
|
253.73 | 10.05% |
| Aurobindo Pharma Ltd. |
1150.2000
-5.00
(-0.43%)
|
L
-0.4%
H
1135.6
1155
|
1278.60 | 10.04% |
| Jammu & Kashmir Bank.. |
104.8000
-2.45
(-2.28%)
|
L
-2.3%
H
104
105.9
|
116.40 | 9.97% |
| Eicher Motors Ltd. |
5319.0000
3.50
(0.07%)
|
L
0.1%
H
5219.5
5333.5
|
5906.50 | 9.95% |
| Kalyan Jewellers Ind.. |
518.9500
0.40
(0.08%)
|
L
0.1%
H
507.8
521
|
575.90 | 9.89% |
| Mankind Pharma Ltd. |
2381.3000
-8.70
(-0.36%)
|
L
-0.4%
H
2344.1
2386.7
|
2642.20 | 9.87% |
| Rainbow Childrens Me.. |
1421.6000
-36.60
(-2.51%)
|
L
-2.5%
H
1411
1451
|
1577.30 | 9.87% |
| Anant Raj Ltd. |
544.7500
-12.00
(-2.16%)
|
L
-2.2%
H
503.6
551.6
|
604.20 | 9.84% |
| Tube Investments of .. |
2936.2000
-42.00
(-1.41%)
|
L
-1.4%
H
2895
3023.5
|
3255.00 | 9.79% |
| One97 Communications.. |
882.2500
-13.15
(-1.47%)
|
L
-1.5%
H
867.2
897.4
|
978.00 | 9.79% |
| Godfrey Phillips Ind.. |
8344.5000
165.50
(2.02%)
|
L
2.0%
H
8017.5
8476
|
9248.00 | 9.77% |
| Indus Towers Ltd. |
380.3500
-2.40
(-0.63%)
|
L
-0.6%
H
374.3
381.5
|
421.50 | 9.76% |
| Ipca Laboratories Ltd. |
1368.4000
-14.60
(-1.06%)
|
L
-1.1%
H
1353.2
1379.2
|
1515.15 | 9.69% |
| LMW Ltd. |
16493.0000
-58.00
(-0.35%)
|
L
-0.4%
H
16259
16790
|
18250.00 | 9.63% |
| Five-Star Business F.. |
768.3000
-16.50
(-2.10%)
|
L
-2.1%
H
765
782
|
850.00 | 9.61% |
| UPL Ltd. |
632.5000
0.10
(0.02%)
|
L
0.0%
H
623.1
638.0
|
699.45 | 9.57% |
| Amara Raja Energy & .. |
1002.9000
-4.20
(-0.42%)
|
L
-0.4%
H
985.2
1006.9
|
1109.00 | 9.57% |
| Hatsun Agro Products.. |
981.4000
-1.70
(-0.17%)
|
L
-0.2%
H
955.1
990
|
1083.60 | 9.43% |
| JK Lakshmi Cement Ltd. |
831.9000
2.50
(0.30%)
|
L
0.3%
H
814.1
834.2
|
918.20 | 9.40% |
| Bharat Dynamics Ltd. |
1900.0000
29.00
(1.55%)
|
L
1.6%
H
1833.7
1933.8
|
2096.60 | 9.38% |
| Linde India Ltd. |
7135.5000
-56.00
(-0.78%)
|
L
-0.8%
H
7092
7373
|
7870.00 | 9.33% |
| Craftsman Automation.. |
5301.5000
42.50
(0.81%)
|
L
0.8%
H
5190
5319.5
|
5842.30 | 9.26% |
| Mangalore Refinery A.. |
138.9200
-3.86
(-2.70%)
|
L
-2.7%
H
138.1
141.8
|
153.00 | 9.20% |
| IDBI Bank Ltd. |
94.8200
-2.76
(-2.83%)
|
L
-2.8%
H
94.2
97.4
|
104.40 | 9.18% |
| Nuvama Wealth Manage.. |
7088.0000
-150.50
(-2.08%)
|
L
-2.1%
H
6968
7168
|
7800.00 | 9.13% |
| Godrej Consumer Prod.. |
1188.8000
-15.10
(-1.25%)
|
L
-1.3%
H
1160
1194.4
|
1308.20 | 9.13% |
| Rail Vikas Nigam Ltd. |
407.0000
-5.95
(-1.44%)
|
L
-1.4%
H
400.5
412
|
447.80 | 9.11% |
| Sobha Ltd. |
1562.7000
-16.90
(-1.07%)
|
L
-1.1%
H
1532.1
1577.4
|
1718.00 | 9.04% |
| UltraTech Cement Ltd. |
11224.0000
-99.00
(-0.87%)
|
L
-0.9%
H
11018
11250
|
12339.00 | 9.04% |
| PCBL Chemical Ltd. |
404.0500
2.55
(0.64%)
|
L
0.6%
H
390.4
410.0
|
444.15 | 9.03% |
| Vardhman Textiles Ltd. |
482.1500
-8.40
(-1.71%)
|
L
-1.7%
H
476
486.3
|
530.00 | 9.03% |
| Engineers India Ltd. |
223.9000
1.49
(0.67%)
|
L
0.7%
H
215
226.7
|
245.99 | 8.98% |
| Indraprastha Gas Ltd. |
198.8800
-4.26
(-2.10%)
|
L
-2.1%
H
193.1
199.6
|
218.35 | 8.92% |
| Welspun Corp Ltd. |
905.5000
-19.00
(-2.06%)
|
L
-2.1%
H
892.2
918
|
994.00 | 8.90% |
| CCL Products India L.. |
833.7000
3.10
(0.37%)
|
L
0.4%
H
800.0
841.1
|
915.00 | 8.89% |
| Coromandel Internati.. |
2291.4000
-15.70
(-0.68%)
|
L
-0.7%
H
2255.6
2306.3
|
2514.00 | 8.85% |
| Sun Pharmaceutical I.. |
1687.8000
0.40
(0.02%)
|
L
0.0%
H
1661.1
1700
|
1851.20 | 8.83% |
| Laxmi Organic Indust.. |
199.6800
-4.97
(-2.43%)
|
L
-2.4%
H
197.2
202.7
|
218.90 | 8.78% |
| Gujarat Fluorochemic.. |
3727.2000
46.00
(1.25%)
|
L
1.3%
H
3602
3776.3
|
4083.55 | 8.73% |
| Network18 Media & In.. |
53.3600
-1.81
(-3.28%)
|
L
-3.3%
H
52.2
54.3
|
58.45 | 8.71% |
| Star Health and Alli.. |
443.7000
-11.65
(-2.56%)
|
L
-2.6%
H
435.2
455.7
|
486.00 | 8.70% |
| Hindustan Petroleum .. |
386.2500
-6.30
(-1.60%)
|
L
-1.6%
H
370.2
388.4
|
423.00 | 8.69% |
| Global Health Ltd. |
1186.0000
1.40
(0.12%)
|
L
0.1%
H
1168.1
1190.3
|
1298.80 | 8.68% |
| Alok Industries Ltd. |
20.2200
-0.43
(-2.08%)
|
L
-2.1%
H
19.8
20.6
|
22.14 | 8.67% |
| Tata Consumer Produc.. |
1078.4000
-6.70
(-0.62%)
|
L
-0.6%
H
1066.6
1080.6
|
1180.50 | 8.65% |
| Adani Total Gas Ltd. |
658.8000
-13.95
(-2.07%)
|
L
-2.1%
H
654.5
666.6
|
721.00 | 8.63% |
| TBO Tek Ltd. |
1286.9000
-14.80
(-1.14%)
|
L
-1.1%
H
1270.1
1319.8
|
1408.30 | 8.62% |
| Sterling and Wilson .. |
318.8500
-10.25
(-3.11%)
|
L
-3.1%
H
317
329
|
348.90 | 8.61% |
| HEG Ltd. |
503.5500
-1.50
(-0.30%)
|
L
-0.3%
H
493.0
508.8
|
550.90 | 8.60% |
| AWL Agri Business Ltd. |
266.2000
-1.40
(-0.52%)
|
L
-0.5%
H
262.9
267.3
|
291.20 | 8.59% |
| Ajanta Pharma Ltd. |
2634.2000
-96.10
(-3.52%)
|
L
-3.5%
H
2627.1
2730
|
2881.50 | 8.58% |
| Motilal Oswal Financ.. |
821.3000
-10.05
(-1.21%)
|
L
-1.2%
H
805.4
832
|
898.20 | 8.56% |
| Bombay Burmah Tradin.. |
1970.6000
-11.90
(-0.60%)
|
L
-0.6%
H
1934.6
2007.9
|
2155.00 | 8.56% |
| Tata Investment Corp.. |
6794.0000
-90.00
(-1.31%)
|
L
-1.3%
H
6715
6869
|
7425.00 | 8.50% |
| Sanofi India Ltd. |
6147.5000
-25.00
(-0.41%)
|
L
-0.4%
H
6090
6219
|
6717.00 | 8.48% |
| KFIN Technologies Ltd. |
1208.0000
14.00
(1.17%)
|
L
1.2%
H
1166.5
1217
|
1319.90 | 8.48% |
| Power Finance Corpor.. |
406.4500
-9.30
(-2.24%)
|
L
-2.2%
H
401
408.1
|
444.10 | 8.48% |
| JBM Auto Ltd. |
701.3500
-8.15
(-1.15%)
|
L
-1.2%
H
688.9
707
|
766.25 | 8.47% |
| Kotak Mahindra Bank .. |
2107.4000
-19.40
(-0.91%)
|
L
-0.9%
H
2072
2122
|
2301.90 | 8.45% |
| SJVN Ltd. |
98.4500
-1.51
(-1.51%)
|
L
-1.5%
H
97.3
99.3
|
107.50 | 8.42% |
| Gujarat State Petron.. |
330.4500
-1.00
(-0.30%)
|
L
-0.3%
H
325.4
331.9
|
360.60 | 8.36% |
| Aptus Value Housing .. |
319.6500
-0.70
(-0.22%)
|
L
-0.2%
H
312.5
320
|
348.80 | 8.36% |
| Rites Ltd. |
289.8000
0.40
(0.14%)
|
L
0.1%
H
280.7
294
|
316.00 | 8.29% |
| Ceat Ltd. |
3708.8000
-46.50
(-1.24%)
|
L
-1.2%
H
3675.7
3795.5
|
4044.00 | 8.29% |
| Mahindra Holidays & .. |
345.2500
-2.20
(-0.63%)
|
L
-0.6%
H
336
347
|
376.45 | 8.29% |
| Ingersoll-Rand (Indi.. |
3833.3000
-52.90
(-1.36%)
|
L
-1.4%
H
3807.8
3894.5
|
4179.00 | 8.27% |
| DCM Shriram Ltd. |
1131.3000
6.20
(0.55%)
|
L
0.6%
H
1086.4
1140
|
1233.30 | 8.27% |
| Jubilant Pharmova Ltd. |
1094.2000
-31.40
(-2.79%)
|
L
-2.8%
H
1060
1174.4
|
1192.70 | 8.26% |
| Latent View Analytic.. |
398.2000
-7.45
(-1.84%)
|
L
-1.8%
H
395.1
405
|
433.70 | 8.19% |
| RHI Magnesita India .. |
503.1500
16.60
(3.41%)
|
L
3.4%
H
472
516.4
|
547.90 | 8.17% |
| JSW Steel Ltd. |
987.2500
-8.40
(-0.84%)
|
L
-0.8%
H
981.4
994.1
|
1074.90 | 8.15% |
| InterGlobe Aviation .. |
5262.0000
-214.50
(-3.92%)
|
L
-3.9%
H
5176
5318
|
5729.00 | 8.15% |
| Data Patterns (India.. |
3002.5000
72.50
(2.47%)
|
L
2.5%
H
2840
3025
|
3268.80 | 8.15% |
| Clean Science & Tech.. |
1469.7000
10.20
(0.70%)
|
L
0.7%
H
1426.1
1478.1
|
1600.00 | 8.14% |
| Adani Green Energy L.. |
989.5000
-26.30
(-2.59%)
|
L
-2.6%
H
985.3
1002.9
|
1077.00 | 8.12% |
| Honasa Consumer Ltd. |
307.0500
-5.85
(-1.87%)
|
L
-1.9%
H
303.8
310
|
334.20 | 8.12% |
| Tata Steel Ltd. |
152.1300
-0.76
(-0.50%)
|
L
-0.5%
H
149.8
152.5
|
165.55 | 8.11% |
| Computer Age Managem.. |
3980.7000
-92.00
(-2.26%)
|
L
-2.3%
H
3926
4005.8
|
4330.00 | 8.07% |
| Phoenix Mills Ltd. |
1595.9000
-9.20
(-0.57%)
|
L
-0.6%
H
1567
1605
|
1735.90 | 8.06% |
| JM Financial Ltd. |
143.4100
-3.11
(-2.12%)
|
L
-2.1%
H
139.4
144.6
|
155.99 | 8.06% |
| Godrej Industries Ltd. |
1278.1000
-14.40
(-1.11%)
|
L
-1.1%
H
1258.2
1284.8
|
1390.00 | 8.05% |
| Relaxo Footwears Ltd. |
421.6500
-12.40
(-2.86%)
|
L
-2.9%
H
418.1
432.9
|
458.30 | 8.00% |
| Maharashtra Seamless.. |
694.7500
-11.60
(-1.64%)
|
L
-1.6%
H
680.1
703.8
|
755.00 | 7.98% |
| Bharti Hexacom Ltd. |
1783.9000
2.50
(0.14%)
|
L
0.1%
H
1736.6
1803.7
|
1938.50 | 7.98% |