Kalana Ispat Ltd. Share Price History, Performance Analysis, and Returns Pattern
Kalana Ispat Ltd. Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Kalana Ispat Ltd. with Nifty, Sensex, Industry and Sector
Last update at 25 Apr, 2025 3:42 PM (IST)
| Time | Kalana Ispat Ltd. | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -1.68% | -0.86% | -0.74% | -2.2% | -2.31% |
| 1 Week | -3.51% | 0.79% | 0.84% | 1.14% | 0.77% |
| 1 Month | -13.01% | 1.61% | 1.57% | -4.48% | -4.96% |
| 3 Months | 16.71% | 4.1% | 3.97% | 4.18% | 0.11% |
| 6 Months | 17.88% | -1.48% | -1.06% | -2.33% | -7.14% |
| 1 Year | -29.09% | 7.31% | 7.26% | -1.07% | 2.38% |
| 3 Year | -29.09% | 39.99% | 38.49% | 77.86% | 71.65% |
| 5 Years | -29.09% | 162.6% | 152.86% | 795.44% | 601.91% |
| 10 Years | -29.09% | 189.45% | 188.7% | 833.17% | 599.23% |
Kalana Ispat Ltd. Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 3:42 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 5.41% | -8.22% | -5.03% | 22.74% | -1.47% | - | - | - | - | - | - | - | - | |
| 2024 | -6.33% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 3.38% | -21.43% | -12.99% | 32.54% |
Kalana Ispat Ltd. Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 3:42 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -1.68% | L-1.68%H 45.7548 | 47.6 | 48 | 45.75 | 46.8 | 2.5% | 2.3% |
| Week | -3.51% | L-3.51%H 45.548.9 | 48.5 | 48.9 | 45.5 | 46.8 | 4.29% | 2.86% |
| Month | -13.01% | L-13.01%H 4554 | 53.8 | 54 | 45 | 46.8 | 13.33% | 4% |
| Qtr | 16.71% | L16.71%H 33.2555 | 40.1 | 55 | 33.25 | 46.8 | 14.91% | 40.75% |
| Half Year | 17.88% | L17.88%H 32.655 | 39.7 | 55 | 32.6 | 46.8 | 14.91% | 43.56% |
| 1 Yr | -29.09% | L-29.09%H 32.655 | 66 | 55 | 32.6 | 46.8 | 14.91% | 43.56% |
| 3 Yr | -29.09% | L-29.09%H 32.655 | 66 | 55 | 32.6 | 46.8 | 14.91% | 43.56% |
| 5 Yr | -29.09% | L-29.09%H 32.655 | 66 | 55 | 32.6 | 46.8 | 14.91% | 43.56% |
| 10 Yr | -29.09% | L-29.09%H 32.655 | 66 | 55 | 32.6 | 46.8 | 14.91% | 43.56% |
Kalana Ispat Ltd. - Daily Data
Kalana Ispat Ltd. Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 3:42 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 24 Apr '25 | 45.6 | 48.75 | 45.5 | 47.25 | 47.7 | 47.6 | 52,000 | 2463700 | 18 |
| 23 Apr '25 | 47.65 | 47.65 | 46.55 | 48.2 | 47.3 | 47.25 | 14,000 | 662000 | 7 |
| 22 Apr '25 | 47.55 | 48.8 | 47.1 | 47.75 | 48.2 | 48.2 | 14,000 | 667700 | 7 |
| 21 Apr '25 | 47.5 | 48.9 | 46.2 | 48.5 | 48.5 | 47.75 | 20,000 | 955000 | 10 |
| 17 Apr '25 | 49 | 49 | 47.4 | 47.95 | 49 | 48.5 | 38,000 | 1854700 | 8 |
| 16 Apr '25 | 47 | 47.95 | 46.75 | 47.95 | 47.95 | 47.95 | 10,000 | 474900 | 5 |
| 15 Apr '25 | 46.5 | 47.95 | 46.5 | 47.25 | 47.95 | 47.95 | 8,000 | 377500 | 4 |
| 11 Apr '25 | 46.05 | 47.25 | 46.05 | 47.3 | 47.25 | 47.25 | 6,000 | 281100 | 3 |
| 09 Apr '25 | 45 | 47.3 | 45 | 46.85 | 47.3 | 47.3 | 8,000 | 367800 | 4 |
| 08 Apr '25 | 45.75 | 48.95 | 45.5 | 47 | 46 | 46.85 | 22,000 | 1020100 | 11 |
| 07 Apr '25 | 45 | 47.3 | 45 | 47.8 | 47 | 47 | 10,000 | 462900 | 5 |
| 04 Apr '25 | 47.5 | 48.5 | 46.1 | 48.2 | 48.25 | 47.8 | 52,000 | 2458100 | 19 |
| 03 Apr '25 | 47 | 48.2 | 47 | 47.7 | 48.2 | 48.2 | 8,000 | 378800 | 4 |
| 02 Apr '25 | 49.5 | 49.9 | 47 | 47.65 | 47 | 47.7 | 86,000 | 4226100 | 17 |
| 01 Apr '25 | 47.1 | 48 | 47 | 47.55 | 47.9 | 47.65 | 24,000 | 1145200 | 9 |
| 28 Mar '25 | 48.8 | 48.8 | 46.55 | 47.25 | 47.5 | 47.55 | 48,000 | 2283700 | 21 |
| 27 Mar '25 | 50 | 50 | 46.5 | 49.6 | 46.5 | 47.25 | 1,82,000 | 8914700 | 87 |
| 26 Mar '25 | 52.8 | 52.8 | 49 | 51.5 | 49 | 49.6 | 48,000 | 2412300 | 24 |
| 25 Mar '25 | 53.5 | 54 | 50.1 | 53.8 | 52 | 51.5 | 1,20,000 | 6219100 | 59 |
| 24 Mar '25 | 49.5 | 55 | 49.5 | 49.7 | 52.7 | 53.8 | 3,20,000 | 16693500 | 109 |
| 21 Mar '25 | 49.45 | 50.95 | 49 | 49.45 | 49 | 49.7 | 2,94,000 | 14725700 | 85 |
| 20 Mar '25 | 50 | 50 | 48.5 | 49.7 | 49.45 | 49.45 | 40,000 | 1973300 | 20 |
| 19 Mar '25 | 49.25 | 49.95 | 48.5 | 49.1 | 49.8 | 49.7 | 1,28,000 | 6339500 | 48 |
| 18 Mar '25 | 48.2 | 51 | 48.2 | 48.15 | 49.25 | 49.1 | 1,46,000 | 7238800 | 69 |
| 17 Mar '25 | 48.5 | 49.35 | 47.75 | 46.5 | 48 | 48.15 | 1,82,000 | 8826100 | 72 |
| 13 Mar '25 | 43.95 | 48.9 | 43.95 | 43.45 | 47.15 | 46.5 | 4,44,000 | 20712200 | 178 |
| 12 Mar '25 | 42.65 | 43.65 | 41.8 | 42.65 | 43.65 | 43.45 | 22,000 | 946900 | 10 |
| 11 Mar '25 | 43 | 43.4 | 40.7 | 43.4 | 43.4 | 42.65 | 18,000 | 763300 | 9 |
| 10 Mar '25 | 42.8 | 43.4 | 42.8 | 43.4 | 43.4 | 43.4 | 4,000 | 172400 | 2 |
| 07 Mar '25 | 42.5 | 43.5 | 41.6 | 44.05 | 43.4 | 43.4 | 10,000 | 428400 | 5 |
| 06 Mar '25 | 45 | 45 | 43.6 | 42.95 | 44.2 | 44.05 | 36,000 | 1588000 | 18 |
| 05 Mar '25 | 38.85 | 44.8 | 38.85 | 39 | 42.4 | 42.95 | 1,36,000 | 5630700 | 59 |
| 04 Mar '25 | 38.5 | 39 | 38 | 38.15 | 39 | 39 | 12,000 | 462500 | 6 |
| 03 Mar '25 | 40 | 40 | 38.15 | 38.65 | 38.15 | 38.15 | 14,000 | 548300 | 7 |
| 28 Feb '25 | 37.65 | 38.7 | 37.65 | 39.6 | 38.7 | 38.65 | 12,000 | 459000 | 6 |
| 27 Feb '25 | 40 | 40 | 38 | 39.25 | 39.6 | 39.6 | 22,000 | 851100 | 10 |
| 25 Feb '25 | 38 | 39.9 | 38 | 38.15 | 39.45 | 39.25 | 32,000 | 1255100 | 16 |