Sical Logistics Share Price History, Performance Analysis, and Returns Pattern
Sical Logistics Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Sical Logistics with Nifty, Sensex, Industry and Sector
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Sical Logistics | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 5% | -0.86% | -0.74% | -2.38% | -3.02% |
| 1 Week | 13.91% | 0.79% | 0.84% | 0.94% | -2.01% |
| 1 Month | 15.01% | 1.57% | 1.53% | 3.05% | 1.59% |
| 3 Months | -20.14% | 4.1% | 3.97% | -9.2% | 9.91% |
| 6 Months | -35.5% | -0.58% | -0.24% | -16.71% | -1.78% |
| 1 Year | -49.27% | 6.51% | 6.56% | -23.42% | 7.49% |
| 3 Year | 685.67% | 41.79% | 40% | 1.96% | 121.01% |
| 5 Years | 1,058.53% | 162.6% | 152.86% | 109.42% | 384.02% |
| 10 Years | -27.18% | 189.45% | 188.7% | 25.81% | 332.86% |
Sical Logistics Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -28.67% | -16.52% | -24.82% | -9.1% | 25.04% | - | - | - | - | - | - | - | - | |
| 2024 | -42.97% | 1.84% | -13.05% | -19.35% | 14.44% | -25.75% | 11.54% | -18.75% | -4.68% | 40.32% | -18.56% | -13.91% | 10.58% | |
| 2023 | 3,173.38% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 2,500.65% | 41.57% | -11.09% |
Sical Logistics Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 5% | L5.00%H 97102.53 | 97.65 | 102.53 | 97 | 102.53 | 0% | 5.7% |
| Week | 13.91% | L13.91%H 89102.53 | 90.01 | 102.53 | 89 | 102.53 | 0% | 15.2% |
| Month | 15.01% | L15.01%H 80.64102.53 | 89.15 | 102.53 | 80.64 | 102.53 | 0% | 27.15% |
| Qtr | -20.14% | L-20.14%H 79.07129.79 | 128.39 | 129.79 | 79.07 | 102.53 | 21% | 29.67% |
| Half Year | -35.5% | L-35.50%H 79.07159.1 | 158.95 | 159.1 | 79.07 | 102.53 | 35.56% | 29.67% |
| 1 Yr | -49.27% | L-49.27%H 79.07208.15 | 202.1 | 208.15 | 79.07 | 102.53 | 50.74% | 29.67% |
| 3 Yr | 685.67% | L685.67%H 6.4298.25 | 13.05 | 298.25 | 6.4 | 102.53 | 65.62% | 1,502.03% |
| 5 Yr | 1,058.53% | L1058.53%H 6.4298.25 | 8.85 | 298.25 | 6.4 | 102.53 | 65.62% | 1,502.03% |
| 10 Yr | -27.18% | L-27.18%H 5.1298.25 | 140.8 | 298.25 | 5.1 | 102.53 | 65.62% | 1,910.39% |
Sical Logistics - Daily Data
Sical Logistics Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 25 Apr '25 | 102.53 | 102.53 | 97 | 97.65 | 102.53 | 102.53 | 16,643 | 1686755.39 | 76 |
| 24 Apr '25 | 93.1 | 97.65 | 90.4 | 93 | 97.65 | 97.65 | 14,829 | 1414926.14 | 80 |
| 23 Apr '25 | 97.49 | 99.14 | 91.31 | 94.42 | 93 | 93 | 64,367 | 6031514.29 | 118 |
| 22 Apr '25 | 90.5 | 94.42 | 90 | 89.93 | 94.42 | 94.42 | 25,657 | 2366067.4 | 76 |
| 21 Apr '25 | 92.99 | 93.79 | 89 | 90.01 | 90 | 89.93 | 20,355 | 1831592.99 | 55 |
| 17 Apr '25 | 90.05 | 91.4 | 87.51 | 90.51 | 90 | 90.01 | 759 | 68054.94 | 22 |
| 16 Apr '25 | 91 | 91.5 | 87.3 | 89.99 | 90.05 | 90.51 | 2,762 | 249299.19 | 31 |
| 15 Apr '25 | 89.72 | 90 | 88.25 | 89.72 | 90 | 89.99 | 5,100 | 458268.82 | 32 |
| 11 Apr '25 | 91.94 | 92.39 | 87.5 | 90.27 | 89.73 | 89.72 | 3,940 | 348174.14 | 48 |
| 09 Apr '25 | 91.9 | 91.91 | 87.3 | 91.9 | 87.6 | 90.27 | 20,455 | 1825944.15 | 53 |
| 08 Apr '25 | 85.5 | 91.91 | 85.5 | 87.54 | 91.91 | 91.9 | 5,556 | 503727.9 | 33 |
| 07 Apr '25 | 86.55 | 90.99 | 86.55 | 91 | 88 | 87.54 | 1,131 | 99005.28 | 23 |
| 04 Apr '25 | 98.4 | 98.4 | 90 | 94.7 | 91 | 91 | 3,499 | 320864.76 | 51 |
| 03 Apr '25 | 86.6 | 94.72 | 86.6 | 90.21 | 94.7 | 94.7 | 9,457 | 894477.27 | 42 |
| 02 Apr '25 | 85.92 | 90.21 | 85.92 | 85.92 | 90.21 | 90.21 | 884 | 79068.88 | 29 |
| 01 Apr '25 | 82 | 86.18 | 81.8 | 82.08 | 86.18 | 85.92 | 1,747 | 143713.5 | 10 |
| 28 Mar '25 | 84.83 | 85.5 | 80.64 | 84.83 | 82 | 82.08 | 18,368 | 1510266.63 | 85 |
| 27 Mar '25 | 87.99 | 87.99 | 84 | 88.03 | 84.21 | 84.83 | 31,725 | 2712835.05 | 127 |
| 26 Mar '25 | 91 | 92 | 88 | 89.15 | 88 | 88.03 | 30,526 | 2714691.16 | 85 |
| 25 Mar '25 | 92.95 | 93.88 | 88.41 | 91.59 | 89 | 89.15 | 22,300 | 2021827.83 | 97 |
| 24 Mar '25 | 90.31 | 97 | 90.3 | 92.68 | 91.62 | 91.59 | 20,830 | 1931586.19 | 122 |
| 21 Mar '25 | 89.88 | 92.68 | 88 | 88.27 | 92.68 | 92.68 | 16,993 | 1562743.43 | 53 |
| 20 Mar '25 | 87.89 | 90.1 | 85.5 | 85.81 | 90 | 88.27 | 18,250 | 1592682.25 | 82 |
| 19 Mar '25 | 84 | 88.2 | 84 | 84 | 86 | 85.81 | 27,602 | 2390237.23 | 141 |
| 18 Mar '25 | 91.89 | 91.92 | 83.95 | 87.55 | 84 | 84 | 19,954 | 1705657.24 | 105 |
| 17 Mar '25 | 84.5 | 87.87 | 82.25 | 83.69 | 87.87 | 87.55 | 68,253 | 5825770.18 | 93 |
| 13 Mar '25 | 84.4 | 85.75 | 82 | 81.8 | 84.97 | 83.69 | 20,320 | 1718845.37 | 94 |
| 12 Mar '25 | 85.06 | 89.98 | 81.73 | 86.04 | 82 | 81.8 | 43,981 | 3798540.81 | 87 |
| 11 Mar '25 | 88 | 88 | 85.46 | 89.57 | 86.5 | 86.04 | 7,494 | 645921.55 | 43 |
| 10 Mar '25 | 91.28 | 92 | 88.25 | 91.28 | 89.75 | 89.57 | 26,343 | 2375422.78 | 40 |
| 07 Mar '25 | 91.77 | 93 | 90.15 | 91.71 | 91.99 | 91.28 | 962 | 88059.23 | 43 |
| 06 Mar '25 | 86.1 | 91.77 | 85 | 87.4 | 91.77 | 91.71 | 43,800 | 3865781.44 | 89 |
| 05 Mar '25 | 83.24 | 87.4 | 79.07 | 83.24 | 87.4 | 87.4 | 67,945 | 5547942.51 | 111 |
| 04 Mar '25 | 87.38 | 87.6 | 83.01 | 87.38 | 83.01 | 83.24 | 28,453 | 2433294.07 | 127 |
| 03 Mar '25 | 87.41 | 90 | 87.38 | 91.98 | 87.38 | 87.38 | 6,363 | 563134.4 | 52 |
| 28 Feb '25 | 99 | 99 | 90.21 | 94.96 | 90.21 | 91.98 | 2,661 | 251677.65 | 57 |
| 27 Feb '25 | 98.4 | 99 | 94.96 | 99.96 | 94.96 | 94.96 | 2,387 | 232325.6 | 38 |
Something went wrong