Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
First Custodian Fund.. |
6.9
|
113.35
|
-1.4
%
|
111.9
|
111.7
|
112.0
|
1
|
106
|
07 Jul, 2025
|
|
Tirupati Foam Ltd. |
5
|
92.82
|
0.5
%
|
91.8
|
92.3
|
94.1
|
2
|
88.4
|
07 Jul, 2025
|
|
Sonu Infratech Ltd. |
5
|
123.90
|
-2.7
%
|
121.7
|
122.7
|
126.5
|
2
|
118
|
07 Jul, 2025
|
|
Shashwat Furnishing .. |
5
|
55.26
|
15.1
%
|
53.3
|
52.9
|
49.5
|
2
|
52.6
|
07 Jul, 2025
|
|
Shree Manufacturing .. |
4.9
|
11.68
|
-5.3
%
|
11.7
|
11.7
|
11.9
|
2
|
11.1
|
07 Jul, 2025
|
|
Valencia Nutrition L.. |
4.9
|
61.68
|
-8.0
%
|
63.2
|
62.3
|
64.2
|
2
|
58.8
|
07 Jul, 2025
|
|
Perfectpac Ltd. |
4.9
|
117.00
|
3.4
%
|
115.0
|
115.0
|
114.5
|
2
|
111.6
|
07 Jul, 2025
|
|
Union Quality Plasti.. |
4.9
|
7.30
|
-
%
|
7.3
|
7.3
|
7.5
|
2
|
7.0
|
23 Jun, 2025
|
|
Ekam Leasing & Finan.. |
4.8
|
7.37
|
4.5
%
|
7.3
|
7.3
|
7.1
|
2
|
7.0
|
07 Jul, 2025
|
|
Constronics Infra Ltd. |
4.6
|
62.86
|
5.7
%
|
62.0
|
61.4
|
59.9
|
2
|
60.1
|
07 Jul, 2025
|
|
K Z Leasing & Financ.. |
4.1
|
30.40
|
37.5
%
|
29.0
|
28.7
|
25.9
|
2
|
29.2
|
07 Jul, 2025
|
|
Achyut Healthcare Ltd. |
4.1
|
3.80
|
4.1
%
|
3.7
|
3.7
|
3.6
|
3
|
3.7
|
07 Jul, 2025
|
|
Kahan Packaging Ltd. |
4.1
|
60.00
|
-3.2
%
|
61.3
|
61.5
|
65.5
|
2
|
57.7
|
01 Jul, 2025
|
|
AVI Products India L.. |
3.9
|
20.25
|
6.6
%
|
20.1
|
20.0
|
19.8
|
1
|
19.5
|
07 Jul, 2025
|
|
Tokyo Finance Ltd. |
3.9
|
29.97
|
5.1
%
|
28.8
|
29.1
|
28.5
|
1
|
28.9
|
07 Jul, 2025
|
|
Enfuse Solutions Ltd. |
3.8
|
233.50
|
-5.5
%
|
237.2
|
234.7
|
236.4
|
1
|
225
|
07 Jul, 2025
|
|
CMI Ltd. |
3.3
|
3.10
|
-1.6
%
|
3.1
|
3.2
|
3.2
|
2
|
3
|
07 Jul, 2025
|
|
Presstonic Engineeri.. |
3.2
|
95.15
|
-6.2
%
|
96.3
|
96.1
|
98.7
|
1
|
92.2
|
04 Jul, 2025
|
|
Apollo Finvest (Indi.. |
3.0
|
508.90
|
0.8
%
|
501.2
|
503.8
|
503.1
|
3
|
494.2
|
07 Jul, 2025
|
|
Unjha Formulations L.. |
3.0
|
22.99
|
2.0
%
|
22.9
|
22.9
|
22.9
|
2
|
22.3
|
07 Jul, 2025
|
|
Kothari Fermentation.. |
2.9
|
67.61
|
6.4
%
|
65.5
|
65.8
|
63.6
|
1
|
65.7
|
07 Jul, 2025
|
|
Jainex Aamcol Ltd. |
2.7
|
212.95
|
29.9
%
|
195.3
|
199.3
|
184.1
|
1
|
207.4
|
07 Jul, 2025
|
|
Ankit Metal & Power .. |
2.6
|
1.96
|
-2.5
%
|
2.0
|
2.0
|
2.0
|
1
|
1.9
|
07 Jul, 2025
|
|
Fratelli Vineyards L.. |
2.5
|
157.00
|
16.3
%
|
148.4
|
150.0
|
142.5
|
2
|
153.2
|
07 Jul, 2025
|
|
Vineet Laboratories .. |
2.5
|
33.25
|
6.5
%
|
33.4
|
32.9
|
32.1
|
1
|
32.5
|
07 Jul, 2025
|
|
Vistar Amar Ltd. |
2.4
|
125.50
|
-2.1
%
|
125.5
|
125.2
|
126.0
|
0
|
122.6
|
07 Jul, 2025
|
|
Chennai Ferrous Indu.. |
2.4
|
121.65
|
2.3
%
|
120.0
|
120.1
|
119.3
|
1
|
118.9
|
07 Jul, 2025
|
|
Kallam Textiles Ltd. |
2.3
|
4.41
|
4.5
%
|
4.3
|
4.3
|
4.3
|
1
|
4.3
|
07 Jul, 2025
|
|
Maris Spinners Ltd. |
2.1
|
38.18
|
6.4
%
|
37.1
|
37.3
|
36.7
|
1
|
37.4
|
07 Jul, 2025
|
|
Brainbees Solutions .. |
2.1
|
371.75
|
-4.9
%
|
372.9
|
371.9
|
371.1
|
1
|
364.3
|
07 Jul, 2025
|
|
Abhishek Infraventur.. |
2.0
|
7.54
|
-2.3
%
|
7.4
|
7.5
|
7.5
|
1
|
7.4
|
07 Jul, 2025
|
|
MPL Plastics Ltd. |
2.0
|
10.12
|
-1.0
%
|
10.0
|
10
|
10.0
|
2
|
9.9
|
07 Jul, 2025
|
|
Ishita Drugs & Indus.. |
2
|
81.60
|
-3.6
%
|
82.3
|
82.0
|
82.8
|
1
|
80
|
07 Jul, 2025
|
|
Kanoria Energy & Inf.. |
2.0
|
23.33
|
-0.3
%
|
23.4
|
23.2
|
23.3
|
1
|
22.9
|
07 Jul, 2025
|
|
Veerhealth Care Ltd. |
2.0
|
20.30
|
9.5
%
|
20.2
|
20.0
|
19.3
|
1
|
19.9
|
07 Jul, 2025
|
|
Dolphin Offshore Ent.. |
2.0
|
458.15
|
7.2
%
|
461.6
|
453.7
|
434.8
|
1
|
449.4
|
07 Jul, 2025
|
|
Nectar Lifesciences .. |
1.9
|
23.13
|
4.5
%
|
23.0
|
22.9
|
22.5
|
1
|
22.7
|
07 Jul, 2025
|
|
Megatherm Induction .. |
1.8
|
334.85
|
-5.4
%
|
338.7
|
338.0
|
346.1
|
2
|
328.9
|
07 Jul, 2025
|
|
Hindcon Chemicals Ltd. |
1.8
|
35.82
|
1.9
%
|
35.8
|
35.7
|
35.4
|
1
|
35.2
|
07 Jul, 2025
|
|
Goodricke Group Ltd. |
1.8
|
231.20
|
10.3
%
|
227.4
|
226.3
|
217.9
|
1
|
227.1
|
07 Jul, 2025
|
|
Sujala Trading & Hol.. |
1.8
|
63.90
|
-0.4
%
|
64.0
|
63.9
|
64.9
|
3
|
62.8
|
07 Jul, 2025
|
|
FSN E-Commerce Ventu.. |
1.7
|
201.52
|
-4.0
%
|
204.1
|
202.9
|
204.8
|
1
|
198.2
|
07 Jul, 2025
|
|
Univastu India Ltd. |
1.6
|
241.12
|
-1.8
%
|
243.0
|
241.9
|
243.1
|
2
|
237.3
|
07 Jul, 2025
|
|
Kanishk Steel Indust.. |
1.6
|
47.49
|
3.1
%
|
47.4
|
47.3
|
47.4
|
2
|
46.7
|
07 Jul, 2025
|
|
Ambica Agarbathies &.. |
1.6
|
28.43
|
-0.1
%
|
28.5
|
28.5
|
28.7
|
3
|
28.0
|
07 Jul, 2025
|
|
Veritaas Advertising.. |
1.6
|
65.20
|
-2.7
%
|
65.6
|
66.2
|
68.7
|
2
|
64.2
|
07 Jul, 2025
|
|
2.50%GOLDBONDS2026SR.. |
1.6
|
9919.99
|
-0.6
%
|
9,819
|
9,842.2
|
9,881.5
|
2
|
9,769.0
|
07 Jul, 2025
|
|
Bhatia Colour Chem L.. |
1.5
|
330.35
|
-4.5
%
|
332.8
|
333.2
|
341.2
|
1
|
325.4
|
07 Jul, 2025
|
|
Dhabriya Polywood Ltd. |
1.5
|
383.35
|
2.3
%
|
382.4
|
382
|
383.8
|
1
|
377.6
|
07 Jul, 2025
|
|
Nilkamal Ltd. |
1.5
|
1752.30
|
-1.3
%
|
1,765.1
|
1,756.0
|
1,756.0
|
1
|
1,726.8
|
07 Jul, 2025
|
|
Hemadri Cements Ltd. |
1.5
|
65.45
|
0.1
%
|
65.3
|
65.4
|
66.3
|
2
|
64.5
|
07 Jul, 2025
|
|
National Plastic Ind.. |
1.5
|
63.64
|
-0.5
%
|
63.4
|
63.4
|
63.8
|
1
|
62.7
|
07 Jul, 2025
|
|
Rolex Rings Ltd. |
1.4
|
1566.20
|
-3.1
%
|
1,575.0
|
1,567.2
|
1,570.9
|
1
|
1,544
|
07 Jul, 2025
|
|
Zenith Fibres Ltd. |
1.4
|
72.49
|
-0.4
%
|
72.1
|
72.1
|
72.2
|
1
|
71.5
|
07 Jul, 2025
|
|
Lactose (India) Ltd. |
1.3
|
100.00
|
0.0
%
|
100.0
|
99.9
|
100.1
|
1
|
98.7
|
07 Jul, 2025
|
|
Tomorrow Technologie.. |
1.3
|
10.27
|
0.9
%
|
10.3
|
10.3
|
10.2
|
1
|
10.1
|
07 Jul, 2025
|
|
Puretrop Fruits Ltd. |
1.3
|
126.00
|
-1.8
%
|
126.8
|
126.5
|
127.7
|
1
|
124.5
|
07 Jul, 2025
|
|
Shanmuga Hospital Ltd. |
1.2
|
42.00
|
-6.5
%
|
43.2
|
42.4
|
42.0
|
2
|
41.5
|
04 Jul, 2025
|
|
GTV Engineering Ltd. |
1.2
|
1120.05
|
6.0
%
|
1,128.0
|
1,114.4
|
1,088.5
|
1
|
1,106.9
|
07 Jul, 2025
|
|
VJTF Eduservices Ltd. |
1.2
|
80.04
|
-16.8
%
|
84.5
|
84.0
|
89.8
|
1
|
79.1
|
07 Jul, 2025
|
|
Aditya Birla Sun Lif.. |
1.1
|
812.75
|
6.4
%
|
803.5
|
803.5
|
790.3
|
1
|
803.7
|
07 Jul, 2025
|
|
Lakshmi Precision Sc.. |
1.1
|
4.81
|
2.6
%
|
4.8
|
4.8
|
4.8
|
1
|
4.8
|
07 Jul, 2025
|
|
Infinium Pharmachem .. |
1.1
|
290.00
|
-0.2
%
|
292.5
|
291.2
|
292.3
|
1
|
287
|
07 Jul, 2025
|
|
KBS India Ltd. |
1.0
|
5.85
|
-0.3
%
|
5.9
|
5.9
|
5.9
|
1
|
5.8
|
07 Jul, 2025
|
|
Menon Bearings Ltd. |
1
|
124.13
|
0.3
%
|
124.7
|
124.2
|
124.4
|
1
|
122.9
|
07 Jul, 2025
|
|
Spectrum Electrical .. |
1.0
|
1504.00
|
-8.7
%
|
1,531.0
|
1,527.8
|
1,563.8
|
2
|
1,489.3
|
07 Jul, 2025
|
|
Nila Spaces Ltd. |
0.9
|
11.86
|
-0.8
%
|
11.9
|
11.9
|
11.9
|
2
|
11.8
|
07 Jul, 2025
|
|
Pramara Promotions L.. |
0.9
|
189.80
|
4.4
%
|
187.4
|
187.3
|
183.9
|
2
|
188.2
|
07 Jul, 2025
|
|
MBL Infrastructure L.. |
0.9
|
42.17
|
-5.2
%
|
42.6
|
42.6
|
43.5
|
1
|
41.8
|
07 Jul, 2025
|
|
Sanmit Infra Ltd. |
0.8
|
10.89
|
-1.6
%
|
11.1
|
11.0
|
11
|
2
|
10.8
|
07 Jul, 2025
|
|
Deem Roll-Tech Ltd. |
0.8
|
60.50
|
4.0
%
|
61.5
|
60.9
|
60.7
|
1
|
60
|
04 Jul, 2025
|
|
Aeron Composite Ltd. |
0.8
|
128.00
|
-1.2
%
|
128.2
|
128.0
|
129.4
|
1
|
127.0
|
07 Jul, 2025
|
|
Trent Ltd. |
0.8
|
5499.00
|
-8.7
%
|
5,902.5
|
5,784.2
|
6,003.9
|
2
|
5,456
|
07 Jul, 2025
|
|
Semac Consultants Ltd. |
0.8
|
482.90
|
3.1
%
|
499.8
|
486.8
|
473.5
|
1
|
479.2
|
07 Jul, 2025
|
|
Samrat Forgings Ltd. |
0.8
|
265.00
|
-1.1
%
|
266.3
|
266.9
|
269.8
|
2
|
263
|
07 Jul, 2025
|
|
Daulat Securities Ltd. |
0.7
|
38.29
|
-1.5
%
|
38.3
|
38.3
|
38.5
|
1
|
38.0
|
07 Jul, 2025
|
|
Hemisphere Propertie.. |
0.7
|
137.43
|
-0.6
%
|
137.8
|
137.5
|
137.9
|
1
|
136.5
|
07 Jul, 2025
|
|
Indian Phosphate Ltd. |
0.7
|
58.40
|
1.4
%
|
58.0
|
58.1
|
58.3
|
2
|
58
|
07 Jul, 2025
|
|
POCL Enterprises Ltd. |
0.7
|
246.00
|
3.8
%
|
245.3
|
243.5
|
236.5
|
1
|
244.4
|
07 Jul, 2025
|
|
Sanblue Corporation .. |
0.6
|
61.00
|
0.2
%
|
61.4
|
61.5
|
62.0
|
2
|
60.6
|
07 Jul, 2025
|
|
Sai Swami Metals and.. |
0.6
|
34.80
|
0.8
%
|
34.9
|
34.7
|
34.5
|
2
|
34.6
|
04 Jul, 2025
|
|
Salora International.. |
0.6
|
45.70
|
-1
%
|
45.5
|
45.7
|
46.1
|
1
|
45.4
|
07 Jul, 2025
|
|
Procter & Gamble Hea.. |
0.6
|
5790.00
|
-2.2
%
|
5,813.5
|
5,813.1
|
5,854.3
|
2
|
5,756.5
|
07 Jul, 2025
|
|
GTL Ltd. |
0.6
|
10.43
|
-5.2
%
|
10.6
|
10.6
|
10.7
|
1
|
10.4
|
07 Jul, 2025
|
|
Kaushalya Infrastruc.. |
0.6
|
896.45
|
-0.6
%
|
893.9
|
895.8
|
897.6
|
2
|
891.4
|
07 Jul, 2025
|
|
Sammaan Capital Ltd. |
0.6
|
123.89
|
-11.9
%
|
131.8
|
129.7
|
135.4
|
2
|
123.2
|
07 Jul, 2025
|
|
Indostar Capital Fin.. |
0.6
|
343.95
|
-0.5
%
|
350.3
|
347.1
|
349.5
|
1
|
342.1
|
07 Jul, 2025
|
|
Kaiser Corporation L.. |
0.6
|
7.26
|
-13.5
%
|
7.4
|
7.4
|
7.7
|
2
|
7.2
|
07 Jul, 2025
|
|
Prudent Corporate Ad.. |
0.5
|
2672.50
|
-0.7
%
|
2,642.1
|
2,662.1
|
2,667.8
|
1
|
2,658.2
|
07 Jul, 2025
|
|
Deco-Mica Ltd. |
0.5
|
77.01
|
-4.6
%
|
78.3
|
77.9
|
78.3
|
1
|
76.6
|
07 Jul, 2025
|
|
Panjon Ltd. |
0.5
|
19.90
|
5.2
%
|
19.5
|
19.6
|
19.3
|
1
|
19.8
|
07 Jul, 2025
|
|
Nitiraj Engineers Ltd. |
0.5
|
202.96
|
-0.7
%
|
202.5
|
203.1
|
204.0
|
1
|
202.1
|
07 Jul, 2025
|
|
Gala Precision Engin.. |
0.4
|
854.35
|
-1.6
%
|
859.3
|
858.8
|
868.5
|
1
|
850.8
|
07 Jul, 2025
|
|
Nippon India ETF Nif.. |
0.4
|
131.26
|
0.0
%
|
131.0
|
130.9
|
130.7
|
1
|
130.7
|
07 Jul, 2025
|
|
Asahi Songwon Colors.. |
0.4
|
437.30
|
-0.4
%
|
437.1
|
436.7
|
436.6
|
1
|
435.7
|
07 Jul, 2025
|
|
Zodiac Ventures Ltd. |
0.4
|
10.69
|
0.2
%
|
10.7
|
10.7
|
10.7
|
2
|
10.7
|
07 Jul, 2025
|
|
Godawari Power & Isp.. |
0.3
|
183.27
|
-3.4
%
|
183.7
|
183.9
|
185.4
|
1
|
182.7
|
07 Jul, 2025
|
|
Bharat Bhushan Finan.. |
0.3
|
32.31
|
-5.3
%
|
32.9
|
32.8
|
33.3
|
1
|
32.2
|
07 Jul, 2025
|
|
South India Paper Mi.. |
0.3
|
86.02
|
-2.4
%
|
87.4
|
86.9
|
87.4
|
2
|
85.8
|
07 Jul, 2025
|
|
Expleo Solutions Ltd. |
0.3
|
1312.20
|
2.1
%
|
1,323.2
|
1,313.4
|
1,304.0
|
2
|
1,308.4
|
07 Jul, 2025
|
|
DSP BSE SENSEX Next .. |
0.3
|
39.37
|
-0.6
%
|
39.4
|
39.3
|
39.3
|
1
|
39.3
|
07 Jul, 2025
|
|
TVS Holdings Ltd. |
0.2
|
10992.00
|
-0.1
%
|
10,997.6
|
10,984.1
|
10,973.5
|
2
|
10,967
|
07 Jul, 2025
|
|
UTI Nifty 50 ETF |
0.2
|
279.12
|
-0.3
%
|
278.9
|
278.7
|
278.2
|
1
|
278.5
|
07 Jul, 2025
|
|
GTPL Hathway Ltd. |
0.2
|
118.54
|
-1.4
%
|
119.2
|
119.0
|
119.1
|
2
|
118.3
|
07 Jul, 2025
|
|
Rajshree Sugars & Ch.. |
0.2
|
48.91
|
-0.3
%
|
49.1
|
49.0
|
48.9
|
1
|
48.8
|
07 Jul, 2025
|
|
ICICI Prudential Nif.. |
0.2
|
96.63
|
0.0
%
|
96.4
|
96.3
|
95.8
|
2
|
96.4
|
07 Jul, 2025
|
|
KCD Industries India.. |
0.2
|
5.32
|
-6.3
%
|
5.3
|
5.4
|
5.5
|
1
|
5.3
|
07 Jul, 2025
|
|
DVR - Jain Irrigatio.. |
0.2
|
32.01
|
-2.1
%
|
32.5
|
32.3
|
32.6
|
2
|
32.0
|
07 Jul, 2025
|
|
Sambandam Spinning M.. |
0.2
|
135.55
|
-5.3
%
|
137.6
|
137.1
|
139.2
|
2
|
135.3
|
07 Jul, 2025
|
|
Simplex Realty Ltd. |
0.2
|
194.00
|
2.1
%
|
195.1
|
193.8
|
192.1
|
2
|
193.7
|
07 Jul, 2025
|
|
Motilal Oswal NASDAQ.. |
0.2
|
191.93
|
1.6
%
|
191.5
|
191.2
|
189.5
|
1
|
191.6
|
07 Jul, 2025
|
|
VSF Projects Ltd. |
0.2
|
56.89
|
-1.3
%
|
57.4
|
57.1
|
56.9
|
2
|
56.8
|
07 Jul, 2025
|
|
Speciality Restauran.. |
0.2
|
126.10
|
-1.1
%
|
126.6
|
126.5
|
126.7
|
2
|
125.9
|
07 Jul, 2025
|
|
Avro India Ltd. |
0.2
|
169.35
|
-7.3
%
|
174.9
|
172.8
|
174.4
|
2
|
169.1
|
07 Jul, 2025
|
|
Mansi Finance (Chenn.. |
0.1
|
69.14
|
4.4
%
|
69.8
|
69.8
|
70.3
|
1
|
69.0
|
07 Jul, 2025
|
|
Mangalam Organics Ltd. |
0.1
|
561.90
|
-1.3
%
|
570.4
|
568.0
|
574.7
|
1
|
561.2
|
07 Jul, 2025
|
|
Bank of Baroda |
0.1
|
241.09
|
-0.1
%
|
243.0
|
242.0
|
242.1
|
2
|
240.8
|
07 Jul, 2025
|
|
BASF India Ltd. |
0.1
|
5157.00
|
0.9
%
|
5,157.9
|
5,143.3
|
5,104.4
|
1
|
5,151.5
|
07 Jul, 2025
|
|
Marico Ltd. |
0.1
|
729.35
|
-0.3
%
|
720.2
|
722.9
|
719.0
|
2
|
728.6
|
07 Jul, 2025
|
|
Property Share Inves.. |
0.1
|
994000.00
|
-0.1
%
|
994,816
|
994,660
|
996,408
|
2
|
993,000
|
07 Jul, 2025
|
|
U P Hotels Ltd. |
0.1
|
1780.00
|
-8.6
%
|
1,835.8
|
1,829.4
|
1,882.9
|
2
|
1,778.3
|
07 Jul, 2025
|
|
Brookfield India Rea.. |
0.1
|
309.99
|
-0.7
%
|
310.7
|
310.5
|
311.4
|
1
|
309.7
|
07 Jul, 2025
|
|
Candour Techtex Ltd. |
0.1
|
89.08
|
8.6
%
|
85.5
|
86.4
|
84.3
|
1
|
89
|
07 Jul, 2025
|
|
Banganga Paper Indus.. |
0.0
|
77.80
|
-3.5
%
|
76.9
|
77.5
|
77.7
|
1
|
77.8
|
07 Jul, 2025
|
|
Bajaj Finserv Nifty .. |
0.0
|
1037.89
|
0.1
%
|
1,037.5
|
1,037.5
|
1,037.0
|
2
|
1,037.8
|
07 Jul, 2025
|