Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Emerald Tyre Manufac.. |
6.3
|
132.85
|
2.4
%
|
125.2
|
125.3
|
127.7
|
2
|
125
|
23 Sep, 2025
|
|
Envirotech Systems L.. |
5.3
|
160.00
|
-0.9
%
|
155.3
|
153.2
|
157.5
|
1
|
152.0
|
23 Sep, 2025
|
|
Kemistar Corporation.. |
5
|
103.95
|
10.0
%
|
99.4
|
98.2
|
94.8
|
1
|
99
|
23 Sep, 2025
|
|
Solid Stone Company .. |
4.8
|
35.89
|
0.2
%
|
34.1
|
34.3
|
34.6
|
1
|
34.3
|
23 Sep, 2025
|
|
Indo-City Infotech L.. |
4.8
|
11.89
|
8.4
%
|
11.6
|
11.4
|
11.3
|
1
|
11.4
|
23 Sep, 2025
|
|
Sharpline Broadcast .. |
4.6
|
15.40
|
5.2
%
|
14.4
|
14.5
|
14.3
|
1
|
14.7
|
23 Sep, 2025
|
|
Boston Bio Systems L.. |
4.4
|
8.30
|
3.8
%
|
7.9
|
7.9
|
8.0
|
1
|
8.0
|
23 Sep, 2025
|
|
Yash Innoventures Ltd. |
4.4
|
44.53
|
-2.0
%
|
44.6
|
44.3
|
47.0
|
2
|
42.7
|
23 Sep, 2025
|
|
BIL Vyapar Ltd. |
4.4
|
13.67
|
5.4
%
|
12.7
|
12.8
|
12.8
|
2
|
13.1
|
23 Sep, 2025
|
|
Bothra Metals & Allo.. |
3.5
|
12.25
|
-
%
|
12.5
|
12.3
|
12.3
|
2
|
11.8
|
29 Aug, 2025
|
|
CarTrade Tech Ltd. |
3.4
|
2485.90
|
4.7
%
|
2,430.9
|
2,420.4
|
2,400
|
2
|
2,404.8
|
23 Sep, 2025
|
|
Neelkanth Ltd. |
3.2
|
51.00
|
-
%
|
48.6
|
48.6
|
48
|
2
|
49.4
|
01 Sep, 2025
|
|
The Investment Trust.. |
3.1
|
157.79
|
4.6
%
|
151.7
|
152
|
151.2
|
2
|
153.0
|
23 Sep, 2025
|
|
GIC Housing Finance .. |
3.0
|
179.55
|
2.1
%
|
174.9
|
174.5
|
174.4
|
1
|
174.3
|
23 Sep, 2025
|
|
Aeron Composite Ltd. |
3.0
|
110.75
|
-1.6
%
|
110.8
|
109.8
|
111.9
|
1
|
107.5
|
23 Sep, 2025
|
|
Norris Medicines Ltd. |
2.9
|
17.13
|
-1.7
%
|
16.7
|
16.7
|
16.9
|
1
|
16.6
|
23 Sep, 2025
|
|
Mathew Easow Researc.. |
2.8
|
12.32
|
2.8
%
|
12.1
|
12.1
|
11.9
|
1
|
12.0
|
17 Sep, 2025
|
|
Shree Bhavya Fabrics.. |
2.8
|
27.80
|
1.1
%
|
27.6
|
27.4
|
27.5
|
2
|
27.0
|
23 Sep, 2025
|
|
AI Champdany Industr.. |
2.7
|
57.40
|
3.1
%
|
56.0
|
55.6
|
54.6
|
1
|
55.9
|
23 Sep, 2025
|
|
TRF Ltd. |
2.6
|
368.85
|
12.7
%
|
368.6
|
357.3
|
345.5
|
1
|
359.5
|
23 Sep, 2025
|
|
Glance Finance Ltd. |
2.6
|
218.40
|
5.1
%
|
208.2
|
209.0
|
198.2
|
1
|
213.0
|
23 Sep, 2025
|
|
Vedant Asset Ltd. |
2.4
|
42.00
|
0
%
|
41.4
|
41.4
|
40.6
|
2
|
41
|
18 Sep, 2025
|
|
Prabha Energy Ltd. |
2.4
|
228.46
|
1.1
%
|
220.2
|
221.3
|
228.6
|
1
|
223.0
|
23 Sep, 2025
|
|
Cemantic Infra-Tech .. |
2.4
|
4.68
|
-9.3
%
|
4.8
|
4.8
|
5.2
|
2
|
4.6
|
23 Sep, 2025
|
|
Future Consumer Ltd. |
2.3
|
0.44
|
2.3
%
|
0.4
|
0.4
|
0.5
|
2
|
0.4
|
22 Sep, 2025
|
|
Protean eGov Technol.. |
2.3
|
914.10
|
0.3
%
|
899.8
|
897.1
|
901.7
|
1
|
893.7
|
23 Sep, 2025
|
|
Automobile Corporati.. |
2.2
|
2220.10
|
5.9
%
|
2,164.2
|
2,156.5
|
2,147.5
|
1
|
2,171.6
|
23 Sep, 2025
|
|
Sharat Industries Ltd. |
2.2
|
125.70
|
-5.3
%
|
126.1
|
125.7
|
129.7
|
2
|
123.1
|
23 Sep, 2025
|
|
FIEM Industries Ltd. |
2.1
|
2062.70
|
-1.7
%
|
2,026.7
|
2,034.1
|
2,076.3
|
1
|
2,019.6
|
23 Sep, 2025
|
|
Apollo Micro Systems.. |
2.1
|
345.30
|
0.4
%
|
339.6
|
336.1
|
327.5
|
1
|
338.3
|
23 Sep, 2025
|
|
Pulsar International.. |
2.1
|
2.95
|
-3.6
%
|
3.0
|
3.0
|
3.0
|
1
|
2.9
|
23 Sep, 2025
|
|
Eighty Jewellers Ltd. |
2.0
|
34.48
|
16.9
%
|
32.7
|
33
|
32.2
|
1
|
33.8
|
23 Sep, 2025
|
|
Thakker's Developers.. |
2.0
|
161.50
|
-9.4
%
|
166.3
|
164.0
|
172.0
|
1
|
158.4
|
23 Sep, 2025
|
|
Star Housing Finance.. |
1.9
|
24.70
|
-0.1
%
|
24.2
|
24.3
|
24.5
|
1
|
24.2
|
23 Sep, 2025
|
|
Infonative Solutions.. |
1.9
|
31.99
|
3.4
%
|
31.1
|
31.4
|
31.3
|
2
|
31.4
|
23 Sep, 2025
|
|
Ekansh Concepts Ltd. |
1.9
|
268.95
|
-0.4
%
|
266.0
|
265.7
|
266.6
|
1
|
264
|
23 Sep, 2025
|
|
Adhata Global Ltd. |
1.9
|
43.00
|
-
%
|
44.3
|
43.8
|
44.2
|
1
|
42.2
|
08 Sep, 2025
|
|
2.50%GOLDBONDS2027SR.. |
1.7
|
11700.00
|
-1.1
%
|
11,743.9
|
11,713.4
|
11,819.7
|
2
|
11,500
|
22 Sep, 2025
|
|
Sattva Engineering C.. |
1.7
|
108.65
|
-2.1
%
|
109.5
|
108
|
106.9
|
1
|
106.8
|
23 Sep, 2025
|
|
Omnipotent Industrie.. |
1.7
|
7.39
|
0
%
|
7.4
|
7.3
|
7.1
|
2
|
7.3
|
19 Sep, 2025
|
|
Interactive Financia.. |
1.6
|
17.99
|
4.6
%
|
17.8
|
17.7
|
17.6
|
2
|
17.7
|
23 Sep, 2025
|
|
GeeCee Ventures Ltd. |
1.5
|
375.10
|
-1.3
%
|
375.1
|
373.5
|
377.2
|
1
|
369.5
|
23 Sep, 2025
|
|
Cinevista Ltd. |
1.5
|
19.25
|
5.1
%
|
18.9
|
18.7
|
18.2
|
1
|
19.0
|
23 Sep, 2025
|
|
Beryl Securities Ltd. |
1.5
|
27.80
|
-8.6
%
|
28.0
|
28.0
|
29.5
|
2
|
27.4
|
22 Sep, 2025
|
|
Pharmaids Pharmaceut.. |
1.4
|
58.79
|
2.5
%
|
56.8
|
57.3
|
57.7
|
1
|
58.0
|
23 Sep, 2025
|
|
Aveer Foods Ltd. |
1.4
|
750.00
|
1.1
%
|
735.7
|
738.0
|
742.7
|
2
|
740
|
23 Sep, 2025
|
|
Kaka Industries Ltd. |
1.3
|
206.00
|
1.1
%
|
202.3
|
202.6
|
203.2
|
1
|
203.3
|
23 Sep, 2025
|
|
Arnold Holdings Ltd. |
1.3
|
23.14
|
2.0
%
|
23.1
|
23.0
|
23.1
|
1
|
22.9
|
23 Sep, 2025
|
|
Vibrant Global Capit.. |
1.3
|
42.30
|
3.1
%
|
41.7
|
41.6
|
41.5
|
1
|
41.8
|
23 Sep, 2025
|
|
Calcom Vision Ltd. |
1.3
|
100.90
|
0.1
%
|
101.5
|
100.8
|
102.4
|
2
|
99.7
|
23 Sep, 2025
|
|
Visagar Polytex Ltd. |
1.2
|
0.83
|
5.1
%
|
0.8
|
0.8
|
0.8
|
2
|
0.8
|
23 Sep, 2025
|
|
Aadhar Housing Finan.. |
1.2
|
541.75
|
0.7
%
|
535.8
|
532.8
|
526.6
|
1
|
535.4
|
23 Sep, 2025
|
|
Sahara Housingfina C.. |
1.2
|
39.45
|
2.7
%
|
39.8
|
39.4
|
39.0
|
1
|
39
|
23 Sep, 2025
|
|
Aspinwall and Compan.. |
1.2
|
273.00
|
0.6
%
|
270.9
|
270.3
|
270.2
|
3
|
269.9
|
23 Sep, 2025
|
|
Sterling Powergensys.. |
1.1
|
34.35
|
-0.4
%
|
34.4
|
34.3
|
34.7
|
2
|
34.0
|
23 Sep, 2025
|
|
Larsen & Toubro Ltd. |
1.0
|
3694.80
|
0.7
%
|
3,669.8
|
3,654.5
|
3,627.3
|
1
|
3,657.6
|
23 Sep, 2025
|
|
Gujarat Craft Indust.. |
1.0
|
132.30
|
4.5
%
|
130.7
|
130.3
|
129.9
|
1
|
131.1
|
23 Sep, 2025
|
|
AIA Engineering Ltd. |
0.9
|
3084.30
|
-0.5
%
|
3,088.2
|
3,073.5
|
3,083.5
|
2
|
3,055.7
|
23 Sep, 2025
|
|
TCFC Finance Ltd. |
0.9
|
45.84
|
-0.1
%
|
45.6
|
45.5
|
45.7
|
1
|
45.4
|
23 Sep, 2025
|
|
Benares Hotels Ltd. |
0.8
|
9500.00
|
-6.2
%
|
9,708.0
|
9,589.2
|
9,682.0
|
1
|
9,421.2
|
23 Sep, 2025
|
|
KDDL Ltd. |
0.8
|
2648.00
|
7.3
%
|
2,624.3
|
2,597.2
|
2,517.2
|
1
|
2,626.5
|
23 Sep, 2025
|
|
2.50%GOLDBONDS2028SR.. |
0.8
|
12250.00
|
3.7
%
|
11,936.1
|
11,986.1
|
11,884.7
|
1
|
12,158
|
23 Sep, 2025
|
|
Hexa Tradex Ltd. |
0.8
|
179.01
|
0.7
%
|
178.6
|
178.0
|
178.2
|
1
|
177.7
|
23 Sep, 2025
|
|
Sharp India Ltd. |
0.8
|
56.70
|
-0.9
%
|
56.9
|
56.6
|
57.3
|
3
|
56.3
|
23 Sep, 2025
|
|
Three M Paper Boards.. |
0.7
|
37.30
|
-8.8
%
|
39
|
38.3
|
39.1
|
2
|
37.0
|
23 Sep, 2025
|
|
Ambica Agarbathies &.. |
0.7
|
25.80
|
-3.4
%
|
26.5
|
26.2
|
26.6
|
2
|
25.6
|
23 Sep, 2025
|
|
SMC Global Securitie.. |
0.7
|
141.62
|
2.2
%
|
140.3
|
140.1
|
138.8
|
1
|
140.7
|
23 Sep, 2025
|
|
Donear Industries Ltd. |
0.7
|
96.68
|
0.0
%
|
96.6
|
96.3
|
96.5
|
1
|
96.0
|
23 Sep, 2025
|
|
Alkem Laboratories L.. |
0.6
|
5580.00
|
1.4
%
|
5,506.6
|
5,509.2
|
5,469.9
|
2
|
5,544.5
|
23 Sep, 2025
|
|
Vinati Organics Ltd. |
0.6
|
1723.00
|
0.7
%
|
1,713.5
|
1,712.2
|
1,710.9
|
1
|
1,712.4
|
23 Sep, 2025
|
|
2.50%GOLDBONDS2028SR.. |
0.6
|
12097.00
|
2.4
%
|
11,835.7
|
11,875.1
|
11,827.4
|
1
|
12,023.3
|
23 Sep, 2025
|
|
HFCL Ltd. |
0.6
|
75.80
|
-0.9
%
|
75.9
|
75.4
|
74.4
|
1
|
75.3
|
23 Sep, 2025
|
|
Lemon Tree Hotels Ltd. |
0.6
|
172.02
|
-2.4
%
|
171.9
|
171.9
|
173.5
|
1
|
171.0
|
23 Sep, 2025
|
|
Sumit Woods Ltd. |
0.6
|
90.68
|
-0.9
%
|
90.7
|
90.8
|
91.4
|
2
|
90.2
|
23 Sep, 2025
|
|
Websol Energy System.. |
0.6
|
1271.90
|
-0.3
%
|
1,278.1
|
1,275.0
|
1,285.2
|
2
|
1,264.7
|
23 Sep, 2025
|
|
Motilal Oswal Nifty .. |
0.5
|
99.51
|
1.3
%
|
99.1
|
98.8
|
98.1
|
2
|
99
|
23 Sep, 2025
|
|
Denis Chem Lab Ltd. |
0.5
|
98.00
|
0
%
|
98.0
|
97.7
|
97.8
|
1
|
97.5
|
23 Sep, 2025
|
|
DB (International) S.. |
0.5
|
26.25
|
-3.4
%
|
26.7
|
26.4
|
26.7
|
1
|
26.1
|
23 Sep, 2025
|
|
Anjani Finance Ltd. |
0.4
|
11.42
|
3.7
%
|
11.2
|
11.2
|
11.2
|
3
|
11.4
|
23 Sep, 2025
|
|
Advait Energy Transi.. |
0.4
|
1817.00
|
-5.6
%
|
1,841.2
|
1,830.8
|
1,852.0
|
2
|
1,810.3
|
23 Sep, 2025
|
|
Ras Resorts & Apart .. |
0.4
|
40.95
|
6.5
%
|
40.6
|
40.3
|
39.8
|
2
|
40.8
|
23 Sep, 2025
|
|
Atul Ltd. |
0.3
|
6280.00
|
-2.9
%
|
6,389
|
6,339.9
|
6,409.4
|
2
|
6,259
|
23 Sep, 2025
|
|
Bhagyanagar India Ltd. |
0.3
|
92.50
|
-2.4
%
|
92.3
|
92.3
|
92.5
|
1
|
92.2
|
23 Sep, 2025
|
|
Bharat Road Network .. |
0.3
|
21.79
|
-1.1
%
|
22.1
|
21.9
|
21.7
|
2
|
21.7
|
23 Sep, 2025
|
|
General Insurance Co.. |
0.3
|
364.65
|
-1.4
%
|
364.2
|
364.7
|
367.2
|
1
|
363.6
|
23 Sep, 2025
|
|
SIS Ltd. |
0.3
|
346.05
|
-1.7
%
|
345.6
|
345.5
|
347.8
|
1
|
345.2
|
23 Sep, 2025
|
|
Orosil Smiths India .. |
0.2
|
4.43
|
-1.3
%
|
4.5
|
4.5
|
4.5
|
1
|
4.4
|
23 Sep, 2025
|
|
Paramount Dye Tec Ltd. |
0.2
|
51.90
|
0.1
%
|
51.7
|
52.2
|
53.5
|
2
|
51.8
|
23 Sep, 2025
|
|
Piramal Enterprises .. |
0.2
|
1124.20
|
-1.8
%
|
1,147.2
|
1,133.8
|
1,116.3
|
1
|
1,122.2
|
22 Sep, 2025
|
|
Laurus Labs Ltd. |
0.2
|
911.65
|
1.9
%
|
912.6
|
910.1
|
904.1
|
1
|
910.1
|
23 Sep, 2025
|
|
Consolidated Constru.. |
0.2
|
24.94
|
-4.6
%
|
25.8
|
25.0
|
24.0
|
1
|
24.9
|
23 Sep, 2025
|
|
Veer Global Infracon.. |
0.2
|
126.85
|
-2.5
%
|
128.7
|
128.4
|
129.6
|
4
|
126.7
|
19 Sep, 2025
|
|
Thejo Engineering Ltd. |
0.2
|
1877.00
|
0.4
%
|
1,878.2
|
1,876.4
|
1,880.9
|
1
|
1,874.1
|
23 Sep, 2025
|
|
Motilal Oswal S&P BS.. |
0.1
|
105.42
|
1.8
%
|
104.9
|
104.7
|
104.0
|
1
|
105.3
|
23 Sep, 2025
|
|
2.5%GOLDBONDS2029SR-VI |
0.1
|
12160.00
|
1.8
%
|
11,952.7
|
11,992.7
|
11,952.3
|
1
|
12,145.6
|
23 Sep, 2025
|
|
Chalet Hotels Ltd. |
0.1
|
1026.30
|
-3.6
%
|
1,036.5
|
1,030.3
|
1,037.7
|
1
|
1,025.1
|
23 Sep, 2025
|
|
Vardhman Polytex Ltd. |
0.1
|
8.89
|
-1.3
%
|
8.9
|
8.9
|
9.0
|
1
|
8.9
|
23 Sep, 2025
|
|
AK Capital Services .. |
0.1
|
1103.00
|
-0.8
%
|
1,094.0
|
1,095.0
|
1,088.3
|
3
|
1,101.9
|
23 Sep, 2025
|
|
Adroit Infotech Ltd. |
0.1
|
10.98
|
3.3
%
|
10.9
|
10.9
|
10.7
|
1
|
11.0
|
23 Sep, 2025
|
|
Bright Brothers Ltd. |
0.1
|
334.80
|
1.4
%
|
331.4
|
332.2
|
333.4
|
1
|
334.5
|
23 Sep, 2025
|
|
RPG Life Sciences Ltd. |
0.1
|
2406.40
|
0.7
%
|
2,408.6
|
2,404.8
|
2,395.0
|
1
|
2,404.3
|
23 Sep, 2025
|
|
Dwarikesh Sugar Indu.. |
0.1
|
41.67
|
-2.8
%
|
42.4
|
42.1
|
42.4
|
1
|
41.6
|
23 Sep, 2025
|
|
Mihika Industries Ltd. |
0.1
|
19.20
|
-1.4
%
|
19.3
|
19.1
|
18.7
|
2
|
19.2
|
23 Sep, 2025
|
|
Indo Tech Transforme.. |
0.0
|
1782.60
|
0.4
%
|
1,786.4
|
1,784.4
|
1,779.5
|
2
|
1,781.8
|
23 Sep, 2025
|
|
Tata Communications .. |
0.0
|
1656.00
|
-3.4
%
|
1,673.9
|
1,663.5
|
1,653.3
|
1
|
1,655.3
|
23 Sep, 2025
|
|
Shree Ganesh Remedie.. |
0.0
|
541.00
|
-4.3
%
|
548.2
|
547.3
|
556.6
|
2
|
540.8
|
23 Sep, 2025
|
|
Mehta Integrated Fin.. |
0.0
|
28.99
|
-9.8
%
|
30.5
|
30.0
|
30.7
|
2
|
29.0
|
23 Sep, 2025
|
|
Shriram Finance Ltd. |
0.0
|
629.00
|
1.8
%
|
628
|
627.2
|
623.9
|
2
|
628.8
|
23 Sep, 2025
|
|
United Breweries Ltd. |
0.0
|
1796.10
|
-1.5
%
|
1,793.1
|
1,793.4
|
1,797.6
|
1
|
1,795.6
|
23 Sep, 2025
|
|
DSP BSE Liquid Rate .. |
0.0
|
1092.19
|
0.1
%
|
1,091.6
|
1,091.6
|
1,091.1
|
2
|
1,092.0
|
23 Sep, 2025
|
|
The Yamuna Syndicate.. |
0
|
36598.00
|
-4.2
%
|
36,626.9
|
36,667.9
|
36,723.6
|
2
|
36,597.9
|
23 Sep, 2025
|
|
Lakshmi Mills Compan.. |
0
|
8700.00
|
-0.1
%
|
8,740.5
|
8,724.3
|
8,756.2
|
1
|
8,700
|
23 Sep, 2025
|
|
Morarjee Textiles Ltd. |
0
|
9.27
|
2.8
%
|
9.1
|
9.2
|
9.1
|
2
|
9.3
|
23 Sep, 2025
|
|
Paras Petrofils Ltd. |
0
|
2.47
|
-2.0
%
|
2.5
|
2.5
|
2.5
|
1
|
2.5
|
23 Sep, 2025
|
|
Jattashankar Industr.. |
0
|
231.95
|
-0.9
%
|
230.7
|
230.0
|
229.3
|
2
|
232.0
|
23 Sep, 2025
|
|
Sir Shadilal Enterpr.. |
0
|
238.00
|
-1.2
%
|
239.2
|
237.7
|
240.1
|
1
|
238
|
23 Sep, 2025
|
|
VCU Data Management .. |
0
|
5.95
|
1.4
%
|
5.9
|
5.9
|
6.0
|
1
|
6.0
|
23 Sep, 2025
|
|
SBEC Systems (India).. |
0
|
23.90
|
-0.5
%
|
24.3
|
24.1
|
24.1
|
1
|
23.9
|
23 Sep, 2025
|
|
Mask Investments Ltd. |
0
|
164.99
|
9.3
%
|
161.5
|
162.5
|
156.7
|
1
|
165.0
|
23 Sep, 2025
|
|
V R Films & Studios .. |
0
|
17.00
|
-5.0
%
|
17.5
|
17.3
|
17.8
|
1
|
17
|
23 Sep, 2025
|
|
2.50%GOLDBONDS2026SR.. |
0
|
12500.00
|
3.3
%
|
12,189.1
|
12,199.2
|
12,148.1
|
1
|
12,500
|
23 Sep, 2025
|
|
Dar Credit & Capital.. |
0
|
56.00
|
-1.9
%
|
56.4
|
56.2
|
56.4
|
1
|
56
|
23 Sep, 2025
|
|
Nippon India ETF Nif.. |
0.0
|
62.98
|
0.6
%
|
62.8
|
62.9
|
62.7
|
1
|
63.0
|
23 Sep, 2025
|
|
Poddar Pigments Ltd. |
0.0
|
286.80
|
-1.8
%
|
288.9
|
287.8
|
289.4
|
1
|
286.9
|
23 Sep, 2025
|
|
Astonea Labs Ltd. |
0.0
|
172.50
|
-1.4
%
|
173.7
|
173.3
|
174.0
|
1
|
172.6
|
23 Sep, 2025
|
|
2.50%GOLDBONDS2029SR.. |
0.0
|
12151.00
|
1.6
%
|
11,930.6
|
11,981.4
|
11,920.0
|
2
|
12,155.7
|
23 Sep, 2025
|
|
Adarsh Plant Protect.. |
0.0
|
26.00
|
3.9
%
|
25.6
|
25.7
|
25.4
|
1
|
26.0
|
23 Sep, 2025
|
|
CG Power and Industr.. |
-0.1
|
773.00
|
-2.4
%
|
779.9
|
777.0
|
782.3
|
1
|
773.5
|
23 Sep, 2025
|
|
Winsome Breweries Ltd. |
-0.1
|
31.49
|
8.0
%
|
31.5
|
31.2
|
30.1
|
1
|
31.5
|
23 Sep, 2025
|
|
Aro Granite Industri.. |
-0.1
|
39.01
|
3.0
%
|
39.6
|
39.3
|
38.4
|
2
|
39.0
|
23 Sep, 2025
|
|
Axis Nifty AAA Bond .. |
-0.1
|
12.95
|
0.2
%
|
12.9
|
12.9
|
12.9
|
1
|
13.0
|
23 Sep, 2025
|
|
Sona BLW Precision F.. |
-0.1
|
421.00
|
-2.7
%
|
430.7
|
428.1
|
433.8
|
1
|
421.4
|
23 Sep, 2025
|
|
F Mec International .. |
-0.1
|
110.20
|
-11.7
%
|
116.6
|
115.5
|
124.4
|
1
|
110.3
|
23 Sep, 2025
|
|
Mirae Asset Nifty Me.. |
-0.1
|
10.17
|
1.5
%
|
10.1
|
10.1
|
10.0
|
1
|
10.2
|
23 Sep, 2025
|
|
Lerthai Finance Ltd. |
-0.1
|
634.90
|
0.8
%
|
633.5
|
630.9
|
620.9
|
2
|
635.6
|
22 Sep, 2025
|
|
Sri KPR Industries L.. |
-0.1
|
26.96
|
-1.0
%
|
27.0
|
27.0
|
26.9
|
1
|
27.0
|
23 Sep, 2025
|
|
Federal Bank Ltd. |
-0.2
|
194.76
|
-0.8
%
|
197.1
|
196.1
|
196.5
|
1
|
195.1
|
23 Sep, 2025
|
|
Axis S&P BSE SENSEX .. |
-0.2
|
84.38
|
0.2
%
|
84.9
|
84.6
|
84.4
|
2
|
84.6
|
23 Sep, 2025
|
|
Ganges Securities Ltd. |
-0.2
|
152.00
|
-1.7
%
|
153.4
|
153.3
|
155.0
|
1
|
152.3
|
23 Sep, 2025
|
|
Motilal Oswal 5 Year.. |
-0.2
|
62.05
|
0.1
%
|
62.1
|
62.1
|
62.0
|
3
|
62.2
|
23 Sep, 2025
|
|
Forcas Studio Ltd. |
-0.2
|
105.00
|
3.5
%
|
103.6
|
104.0
|
102.6
|
1
|
105.3
|
23 Sep, 2025
|
|
Ramkrishna Forgings .. |
-0.3
|
562.25
|
-2.2
%
|
568.0
|
566.4
|
573.7
|
1
|
563.8
|
23 Sep, 2025
|
|
Nila Infrastructures.. |
-0.3
|
10.26
|
-1.7
%
|
10.4
|
10.4
|
10.5
|
1
|
10.3
|
23 Sep, 2025
|
|
Route Mobile Ltd. |
-0.3
|
843.15
|
-3.3
%
|
857.1
|
853.2
|
861.0
|
2
|
845.7
|
23 Sep, 2025
|
|
Shree Cements Ltd. |
-0.3
|
29700.00
|
0.4
%
|
29,804
|
29,773.4
|
29,717
|
1
|
29,790
|
23 Sep, 2025
|
|
Airo Lam Ltd. |
-0.3
|
108.86
|
-5.0
%
|
110.4
|
110.1
|
110.7
|
2
|
109.2
|
23 Sep, 2025
|
|
Aprameya Engineering.. |
-0.3
|
274.15
|
5.4
%
|
276.9
|
273.5
|
274.9
|
2
|
275
|
23 Sep, 2025
|
|
2.5%GOLDBONDS2028SR-.. |
-0.3
|
12441.00
|
1.4
%
|
12,341.0
|
12,343.7
|
12,245.5
|
1
|
12,479.9
|
23 Sep, 2025
|
|
Mirae Asset Nifty In.. |
-0.3
|
153.37
|
-0.3
%
|
154.2
|
153.8
|
153.1
|
1
|
153.9
|
23 Sep, 2025
|
|
Ujjivan Small Financ.. |
-0.3
|
45.06
|
-2.0
%
|
45.4
|
45.4
|
46.2
|
1
|
45.2
|
23 Sep, 2025
|
|
ICICI Prudential Nif.. |
-0.3
|
94.31
|
-0.3
%
|
94.8
|
94.5
|
94.1
|
1
|
94.6
|
23 Sep, 2025
|
|
Axis NIFTY 50 ETF |
-0.4
|
275.50
|
-0.4
%
|
277.5
|
276.8
|
276.3
|
2
|
276.5
|
23 Sep, 2025
|
|
Mirae Asset Nifty EV.. |
-0.4
|
31.66
|
-0.7
%
|
31.9
|
31.8
|
31.8
|
1
|
31.8
|
23 Sep, 2025
|
|
Lupin Ltd. |
-0.4
|
1999.20
|
-2.6
%
|
2,029.0
|
2,021.4
|
2,025.4
|
1
|
2,007
|
23 Sep, 2025
|
|
Nippon India ETF Nif.. |
-0.4
|
272.62
|
-0.2
%
|
274.2
|
273.7
|
273.0
|
2
|
273.7
|
23 Sep, 2025
|
|
Juniper Hotels Ltd. |
-0.4
|
299.60
|
1.0
%
|
301.2
|
300.6
|
299
|
2
|
300.9
|
23 Sep, 2025
|
|
Ador Welding Ltd. |
-0.4
|
1011.05
|
2.4
%
|
1,011.9
|
1,009.9
|
995.4
|
1
|
1,015.5
|
23 Sep, 2025
|
|
Anuroop Packaging Ltd. |
-0.5
|
15.38
|
-0.1
%
|
15.2
|
15.2
|
15.1
|
1
|
15.5
|
23 Sep, 2025
|
|
Hilton Metal Forging.. |
-0.5
|
52.00
|
-4.0
%
|
53.3
|
53.0
|
53.7
|
1
|
52.2
|
23 Sep, 2025
|
|
Kabsons Industries L.. |
-0.5
|
21.18
|
5.2
%
|
20.6
|
20.8
|
20.5
|
1
|
21.3
|
23 Sep, 2025
|
|
Deep Diamond India L.. |
-0.5
|
4.21
|
-0.9
%
|
4.3
|
4.3
|
4.3
|
2
|
4.2
|
23 Sep, 2025
|
|
Jaysynth Orgochem Ltd. |
-0.5
|
18.50
|
0.4
%
|
18.8
|
18.7
|
18.9
|
2
|
18.6
|
23 Sep, 2025
|
|
Relic Technologies L.. |
-0.5
|
82.08
|
-4.8
%
|
83.0
|
82.7
|
83.2
|
1
|
82.5
|
23 Sep, 2025
|
|
Petro Carbon and Che.. |
-0.5
|
179.10
|
-1.3
%
|
180.4
|
180.4
|
182.3
|
2
|
180
|
23 Sep, 2025
|
|
Mirae Asset Nifty Fi.. |
-0.5
|
27.31
|
-0.2
%
|
27.5
|
27.4
|
27.3
|
1
|
27.5
|
23 Sep, 2025
|
|
HDFC NIFTY Private B.. |
-0.5
|
27.30
|
-0.4
%
|
27.5
|
27.4
|
27.3
|
2
|
27.4
|
23 Sep, 2025
|
|
Super Spinning Mills.. |
-0.5
|
9.26
|
0.3
%
|
9.2
|
9.2
|
9.2
|
1
|
9.3
|
23 Sep, 2025
|
|
UNO Minda Ltd. |
-0.6
|
1309.80
|
-0.9
%
|
1,313.1
|
1,312.9
|
1,302.1
|
2
|
1,317.1
|
23 Sep, 2025
|
|
The Ramco Cements Ltd. |
-0.6
|
1039.10
|
-0.1
%
|
1,053.6
|
1,048.8
|
1,046.2
|
1
|
1,045
|
23 Sep, 2025
|
|
DSP Nifty Bank ETF |
-0.6
|
56.29
|
-0.1
%
|
56.7
|
56.6
|
56.4
|
1
|
56.6
|
23 Sep, 2025
|
|
Brigade Hotel Ventur.. |
-0.6
|
83.23
|
-2.8
%
|
84.3
|
84.1
|
84.1
|
1
|
83.7
|
23 Sep, 2025
|
|
Rexpro Enterprises L.. |
-0.6
|
80.00
|
-4.2
%
|
80.8
|
81
|
82.6
|
2
|
80.5
|
23 Sep, 2025
|
|
Vesuvius India Ltd. |
-0.7
|
513.60
|
-3.0
%
|
523.8
|
520.6
|
523.8
|
1
|
517
|
23 Sep, 2025
|
|
Radhika Jeweltech Ltd. |
-0.7
|
92.14
|
0.3
%
|
93.6
|
93.1
|
93.1
|
2
|
92.8
|
23 Sep, 2025
|
|
Energy Development C.. |
-0.7
|
20.11
|
0.9
%
|
20.0
|
20.0
|
20.0
|
2
|
20.3
|
23 Sep, 2025
|
|
Transpek Industry Ltd. |
-0.8
|
1320.00
|
-1.5
%
|
1,329.2
|
1,328.8
|
1,333.3
|
1
|
1,330
|
23 Sep, 2025
|
|
Hemadri Cements Ltd. |
-0.8
|
55.66
|
-0.4
%
|
56.3
|
56.1
|
56.1
|
1
|
56.1
|
23 Sep, 2025
|
|
Reliance Industrial .. |
-0.8
|
904.10
|
-2.3
%
|
917.7
|
915.5
|
920.0
|
1
|
911.7
|
23 Sep, 2025
|
|
63 Moons Technologie.. |
-0.8
|
918.10
|
-1.3
%
|
923.8
|
924.5
|
928.8
|
1
|
925.9
|
23 Sep, 2025
|
|
Nitta Gelatin India .. |
-0.9
|
906.80
|
-3.2
%
|
921.5
|
918.5
|
918.3
|
1
|
914.6
|
23 Sep, 2025
|
|
Hindustan Adhesives .. |
-0.9
|
346.05
|
8.5
%
|
342.2
|
341.7
|
330.7
|
1
|
349.1
|
23 Sep, 2025
|
|
IB Infotech Enterpri.. |
-0.9
|
194.00
|
-0.6
%
|
196.2
|
195.7
|
196.2
|
2
|
195.7
|
23 Sep, 2025
|
|
Rajapalayam Mills Ltd. |
-0.9
|
851.05
|
-2.9
%
|
868.0
|
867.0
|
875.8
|
1
|
858.6
|
23 Sep, 2025
|
|
Krishca Strapping So.. |
-0.9
|
216.00
|
0.6
%
|
216.7
|
216.3
|
216.0
|
3
|
218.0
|
23 Sep, 2025
|
|
Jyoti Resins & Adhes.. |
-0.9
|
1258.05
|
-1.5
%
|
1,275.4
|
1,274.0
|
1,275.0
|
2
|
1,269.5
|
23 Sep, 2025
|
|
LTIMindtree Ltd. |
-0.9
|
5214.50
|
-3
%
|
5,395.9
|
5,342.8
|
5,362.8
|
1
|
5,262.5
|
23 Sep, 2025
|
|
Shree Steel Wire Rop.. |
-0.9
|
26.74
|
-0.9
%
|
27.2
|
27.2
|
27.5
|
2
|
27.0
|
23 Sep, 2025
|
|
Vascon Engineers Ltd. |
-1.0
|
62.64
|
0.1
%
|
62.6
|
62.2
|
60.3
|
1
|
63.2
|
23 Sep, 2025
|
|
ISF Ltd. |
-1.0
|
1.03
|
0
%
|
1.0
|
1.0
|
1.0
|
2
|
1.0
|
23 Sep, 2025
|
|
DRC Systems India Ltd. |
-1.0
|
20.05
|
-7.9
%
|
21.2
|
21.0
|
21.7
|
1
|
20.3
|
23 Sep, 2025
|
|
Indiqube Spaces Ltd. |
-1.0
|
235.05
|
2.4
%
|
233.2
|
233.9
|
230.2
|
1
|
237.4
|
23 Sep, 2025
|
|
T & I Global Ltd. |
-1
|
188.10
|
-0.1
%
|
189.2
|
188.5
|
188.1
|
2
|
190
|
23 Sep, 2025
|
|
Cyient Ltd. |
-1
|
1185.60
|
-6.8
%
|
1,228.8
|
1,217.8
|
1,232.8
|
2
|
1,197.6
|
23 Sep, 2025
|
|
B C Power Controls L.. |
-1.0
|
1.97
|
-0.5
%
|
2.0
|
2.0
|
2.0
|
2
|
2.0
|
23 Sep, 2025
|
|
Yogi Infra Projects .. |
-1.0
|
13.69
|
3.5
%
|
13.6
|
13.8
|
13.8
|
1
|
13.8
|
23 Sep, 2025
|
|
Anuh Pharma Ltd. |
-1.0
|
85.40
|
-2.8
%
|
87.0
|
86.8
|
87.5
|
2
|
86.3
|
23 Sep, 2025
|
|
South West Pinnacle .. |
-1.1
|
136.68
|
0.0
%
|
139.2
|
138.9
|
138.7
|
2
|
138.1
|
23 Sep, 2025
|
|
Prism Johnson Ltd. |
-1.1
|
166.50
|
11.4
%
|
163.3
|
163.5
|
156.2
|
1
|
168.3
|
23 Sep, 2025
|
|
ESAF Small Finance B.. |
-1.1
|
29.00
|
-3.9
%
|
29.7
|
29.6
|
29.6
|
2
|
29.3
|
23 Sep, 2025
|
|
Privi Speciality Che.. |
-1.1
|
2416.90
|
3.3
%
|
2,431.2
|
2,422.0
|
2,383.3
|
1
|
2,444.3
|
23 Sep, 2025
|