Bullish Harami (Bullish Reversal)

The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).

Last Updated: 19 Jun 2019, 03:12 a.m. (IST)

Query : Bullish Harami
Write Query
Advanced
All available parameters
Edit columns to display in the screener
Insert from your lists
Bullish Harami   Current Price Rs   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Time Machine
Live screen 2019-05-31 2019-04-30 2019-03-29 2019-02-28 2019-01-31 2018-12-31 2018-11-30 2018-10-31 2018-09-28 2018-08-31 2018-07-31 2018-06-29 2018-05-31 2018-04-30 2018-03-28 2018-02-28 2018-01-31 2017-12-29 2017-11-30 2017-10-31 2017-09-29 2017-08-31 2017-07-31 2017-06-30 2017-05-31 2017-04-28 2017-03-31 2017-02-28 2017-01-31 2016-12-30 2016-11-30 2016-10-28 2016-09-30 2016-08-31 2016-07-29 2016-06-30 2016-05-31 2016-04-29 2016-03-31 2016-02-29 2016-01-29 2015-12-31 2015-11-30 2015-10-30 2015-09-30 2015-08-31 2015-07-31 2015-06-30 2015-05-29 2015-04-30 2015-03-31 2015-02-27 2015-01-30 2014-12-31 2014-11-28 2014-10-31 2014-09-30 2014-08-28 2014-07-31 2014-06-30 2014-05-30 2014-04-30 2014-03-31 2014-02-28 2014-01-31 2013-12-31 2013-11-29 2013-10-31 2013-09-30 2013-08-30 2013-07-31 2013-06-28 2013-05-31 2013-04-30 2013-03-28 2013-02-28 2013-01-31
Stock Bullish Harami Current Price Rs Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change % 5Day SMA Rs 5Day EMA Rs
Gujarat Fluorochemic..
True 1012.05 June 18, 20191006.22-3.81032.61030.3
Gujarat Themis Biosy..
True 37.50 June 18, 2019371-2.537.737.7
Sree Rayalaseema Hi-..
True 122.80 June 18, 2019120.61-9.7129.0127.8
PTC India Financial ..
True 15.55 June 18, 201915.51-2.815.715.7
Nutraplus India Ltd.
True 10.15 June 18, 20199.61-29.012.011.5
Strides Pharma Scien..
True 414.00 June 18, 2019412.92-4.2424.4420.5
Northern Spirits Ltd.
True 37.50 June 18, 201936.923.936.236.4
A2Z Infra Engineerin..
True 14.50 June 18, 201914.41-0.714.714.7
Cipla Ltd.
True 549.50 June 18, 2019545.21-2.2555.1552.8
Phyto Chem (India) L..
True 20.20 June 18, 201922.92-19.221.921.8
Clariant Chemicals (..
True 303.90 June 18, 2019301.410.4303.4302.8
Zydus Wellness Ltd.
True 1325.00 June 18, 20191326.72-2.71348.71340.7
Sterling Tools Ltd.
True 207.00 June 18, 2019205.21-1.4210.4210.2
Intellect Design Are..
True 269.40 June 18, 2019266.711.3267.7267.7
Coastal Roadways Ltd.
True 24.50 June 17, 201923.424.323.823.6
Cella Space Ltd.
True 4.70 June 18, 20194.528.84.64.6
Container Corporatio..
True 528.90 June 18, 2019529.42-2.5534.4531.8
Dhunseri Tea & Indus..
True 201.00 June 18, 2019200.22-2.0202.6202.5
IZMO Ltd.
True 48.80 June 18, 201948.41-0.748.849.2
Ganesha Ecosphere Ltd.
True 293.90 June 18, 2019289.73-2.0296.8296.9
Prima Plastics Ltd.
True 74.50 June 18, 201973.91-5.775.976.0
Raw Edge Industrial ..
True 70.00 June 14, 201968.12-1.669.169.3
Lawreshwar Polymers ..
True 19.65 June 18, 201918.61-13.420.920.6
Nexus Commodities an..
True 11.90 June 6, 201911.722.012.012.0
Rubfila Internationa..
True 39.65 June 18, 201938.91-1.440.040.0
Gulshan Polyols Ltd.
True 44.95 June 18, 201944.52-3.345.545.6
Sundaram Brake Linin..
True 299.85 June 18, 2019297.42-5.1305.2305.3
Lupin Ltd.
True 705.95 June 18, 2019707.01-2.6715.9714.2
Prakash Constrowell ..
True 3.20 June 18, 20193.11-3.03.23.2
Pasupati Acrylon Ltd.
True 16.90 June 18, 201916.31-3.417.117.1
Mahindra & Mahindra ..
True 396.05 June 18, 2019395.02-5.7409.0405.7
Cura Technologies Ltd.
True 1.30 June 18, 20191.3201.31.3
Novartis India Ltd.
True 670.00 June 18, 2019664.51-0.7669.2669.7
Hindustan Petroleum ..
True 301.45 June 18, 2019294.61-0.7303.0302.7
Zenlabs Ethica Ltd.
True 43.60 June 18, 201941.621.442.842.9
AIA Engineering Ltd.
True 1680.20 June 18, 20191686.41-8.21735.11722.4
LT Foods Ltd.
True 24.15 June 18, 201923.51-14.825.825.5
Bajaj Steel Industri..
True 232.25 June 18, 2019228.21-8.8241.5239.5
Dalmia Bharat Sugar ..
True 105.75 June 18, 2019104.41-4.2107.8107.6
Shreyas Intermediate..
True 3.05 June 18, 20193.021.33.13.1
Suryalakshmi Cotton ..
True 24.75 June 18, 201925.11-9.025.925.7
Orissa Bengal Carrie..
True 51.05 June 18, 201951.92-4.752.251.8
Maithan Alloys Ltd.
True 595.00 June 18, 2019581.31-2.5604.3603.1
DCM Shriram Ltd.
True 487.00 June 18, 2019482.32-12.6512.2502.3
Purohit Construction..
True 8.83 June 17, 20199.32-1.08.78.7
Almondz Global Secur..
True 17.80 June 18, 201916.81-23.920.419.6
Deepak Nitrite Ltd.
True 277.50 June 18, 2019271.41-1.1277.6280.1
Kingfa Science & Tec..
True 654.70 June 18, 2019640.21-1.0658.6660.6
ASI Industries Ltd.
True 13.60 June 18, 201913.81-9.614.414.2
Yuken India Ltd.
True 684.90 June 18, 2019675.91-4.7697.2696.1
Artson Engineering L..
True 38.70 June 18, 201938.21-12.940.540.2
BNR Udyog Ltd.
True 21.95 June 7, 201921.62-0.221.921.9
Borosil Glass Works ..
True 171.50 June 18, 2019171.22-8.8179.0177.2
Marksans Pharma Ltd.
True 20.00 June 18, 201919.91-6.820.720.7
Tata Chemicals Ltd.
True 623.00 June 18, 2019622.12-0.6625.8625.4
RDB Rasayans Ltd.
True 30.30 June 18, 201928.61-24.734.133.4
Taneja Aerospace & A..
True 25.80 June 18, 201925.61-6.226.326.4
IFB Agro Industries ..
True 385.00 June 18, 2019383.61-6.1396.0393.2
DLF Ltd.
True 173.95 June 18, 2019172.71-5.9178.3177.8
Tata Motors Ltd.
True 158.70 June 18, 2019158.82-6.3163.6162.5
Tata Steel Ltd.
True 474.00 June 18, 2019473.12-6.3490.8484.3
Raja Bahadur Interna..
True 1380.00 June 18, 201913193-0.51336.91325.3
Dwarikesh Sugar Indu..
True 25.90 June 18, 201925.92-4.126.526.4
India Cements Ltd.
True 95.10 June 18, 201993.01-2.696.296.0
Nifty 50
True 11691.50 June 18, 201911672.21-1.811801.411774.6
Nifty Next 50
True 26705.00 June 18, 201926672.32-2.527049.026981.3
Indian Bank
True 258.35 June 18, 2019258.22-3.2260.7260.6
Nifty 100
True 11761.65 June 18, 2019117432-1.911877.711850.2
JJ Finance Corporati..
True 16.20 June 18, 201916.220.616.216.2
Nifty 200
True 6032.20 June 18, 20196024.72-2.06093.56079.5
Aro Granite Industri..
True 47.00 June 18, 201946.91-6.148.448.1
Tourism Finance Corp..
True 112.45 June 18, 2019111.81-2.6114.1113.7
Nifty 500
True 9551.35 June 18, 20199543.62-2.09652.49630.4
Nifty Midcap 50
True 4797.55 June 18, 20194792.02-2.54851.84842.0
Arshiya Ltd.
True 23.95 June 18, 201923.92-4.224.524.6
Sanco Trans Ltd.
True 194.25 June 14, 20191852-2.9193.9193.0
Nifty Bank
True 30351.00 June 18, 201930273.31-2.030636.130585.2
ICICI Prudential Lif..
True 359.50 June 18, 2019352.71-3.1360.7361.4
Affordable Robotic &..
True 91.00 June 18, 201987.52-8.196.095.6
Nifty Financial Serv..
True 13229.85 June 18, 201913215.62-1.013331.813312.6
Kaiser Corporation L..
True 2.15 June 10, 20192.122.42.12.1
Electrosteel Casting..
True 16.50 June 18, 201916.41-7.317.117.0
Nifty Metal
True 2874.90 June 18, 20192860.51-2.92919.72903.2
Bright Brothers Ltd.
True 64.00 June 18, 201963.61-5.966.465.8
Tejas Networks Ltd.
True 160.80 June 18, 2019159.31-6.0164.7163.3
Nifty Realty
True 267.30 June 18, 2019267.12-2.7271.3271.0
Rane (Madras) Ltd.
True 316.60 June 18, 2019310.81-6.1321.7321.6
Au Small Finance Ban..
True 690.05 June 18, 2019685.82-2.5698.6695.5
Timken India Ltd.
True 660.00 June 18, 2019660.02-1.2668.6668.4
Nifty Infra
True 3272.10 June 18, 20193263.12-1.13294.53291.1
Rama Vision Ltd.
True 4.74 June 14, 20194.520.64.74.7
IFGL Refractories Ltd.
True 198.10 June 18, 2019199.41-3.0201.4201.3
Astral Poly Technik ..
True 1320.00 June 18, 20191287.11-1.31316.51316.0
Inox Leisure Ltd.
True 324.60 June 18, 2019318.712.7322.6325.5
Nifty Services Sector
True 16622.00 June 18, 201916576.41-1.316726.816702.5
Indian Overseas Bank
True 11.70 June 18, 201911.61-0.411.711.7
RPP Infra Projects L..
True 117.00 June 18, 2019116.81-7.6122.5120.5
International Paper ..
True 424.60 June 18, 2019424.310.2423.6423.7
BSE Sensex
True 39046.34 June 18, 201938960.82-1.839391.539304.1
I P Rings Ltd.
True 85.00 June 18, 201985.21-9.188.888.6
BSE 100
True 11788.52 June 18, 201911765.02-1.911900.611874.1
BSE 200
True 4873.12 June 18, 20194864.12-1.94920.14909.3
BSE 500
True 15128.25 June 18, 201915106.52-215280.515247.1
S&P BSE Allcap
True 4308.83 June 18, 20194303.92-2.14353.64344.0
S&P BSE Largecap
True 4482.25 June 18, 20194472.92-1.84523.84514.0
Autoline Industries ..
True 47.10 June 18, 201946.21-0.546.946.8
BSE Mid-Cap
True 14542.90 June 18, 201914531.32-2.514718.114684.7
Naga Dhunseri Group ..
True 710.65 June 18, 2019706.82-3.7727.4726.3
Sadbhav Engineering ..
True 257.55 June 18, 2019257.320.1259.3258.4
BSE MidCap Select
True 6393.28 June 18, 20196374.12-2.16452.96443.9
NIFTY50 TR 2X Leverage
True 6497.50 June 18, 20196477.11-3.56622.86592.3
S&P BSE BasicMat
True 2828.81 June 18, 20192816.11-2.82868.52857.6
NIFTY50 PR 2X Leverage
True 5074.25 June 18, 20195058.31-3.75173.95150.2
S&P BSE Energy
True 4748.63 June 18, 20194723.81-2.94814.94797.2
Everest Industries L..
True 410.20 June 18, 2019411.41-1.6414.8415.4
Saksoft Ltd.
True 327.50 June 18, 2019327.32-7.8339.3333.7
S&P BSE Finance
True 6511.70 June 18, 20196506.11-1.86575.56565
S&P BSE Industrials
True 3146.65 June 18, 20193146.51-2.23184.93179.1
Exide Industries Ltd.
True 200.35 June 18, 2019201.11-4.4204.7204.0
S&P BSE Telecom
True 991.66 June 18, 2019991.41-3.61011.21006.7
Bajaj Holdings & Inv..
True 3560.00 June 18, 20193536.31-4.83618.23591.2
TVS Electronics Ltd.
True 167.00 June 18, 2019165.31-9.4174.0172.7
S&P BSE Utiliti.
True 1861.57 June 18, 20191852.72-0.61865.51866.0
Bajaj Finance Ltd.
True 3514.30 June 18, 20193466.510.23510.13507.8
Jay Bharat Maruti Ltd.
True 209.00 June 18, 2019208.92-5.6213.4213.5
Duncan Engineering L..
True 105.00 June 18, 2019102.610105.7104.2
BSE BANKEX
True 34064.38 June 18, 201933935.02-2.134389.434326.6
BSE Cap Goods
True 19297.06 June 18, 201919240.62-0.819409.719407.0
Nandan Denim Ltd.
True 40.00 June 18, 201939.51-5.941.241.0
BSE Consumer Durables
True 24949.67 June 18, 201924854.11-1.625171.425092.0
BSE Metal
True 10675.92 June 18, 201910622.51-3.210855.510787.9
BSE Power
True 1986.68 June 18, 20191975.32-0.31989.91989.5
Bang Overseas Ltd.
True 44.00 June 18, 201942.61-0.243.343.6
Tiaan Ayurvedic & He..
True 107.70 June 18, 201998.111.6104.0104.1
HPL Electric & Power..
True 60.00 June 18, 201959.02-4.460.760.7
Fortis Healthcare Ltd.
True 131.05 June 18, 2019129.61-0.2130.9130.3
Bharat Bijlee Ltd.
True 1084.00 June 18, 20191078.31-3.51099.71095.1
Regency Investments ..
True 26.90 June 18, 201926.523.326.626.6
J Kumar Infraproject..
True 151.10 June 18, 2019150.61-4.6154.3154.1
JK Paper Ltd.
True 125.20 June 18, 2019123.91-2.5126.2126.0
Shree Rajeshwaranand..
True 8.68 June 17, 20198.334.88.48.5
UPL Ltd.
True 998.00 June 18, 2019995.01-2.21003.91002.8
Generic Engineering ..
True 118.95 June 18, 2019117.221.7118.6118.6
Faze Three Ltd.
True 39.10 June 18, 201939.815.537.738.3
Ganesh Housing Corpo..
True 49.50 June 18, 201950.12-4.851.251.2
NOCIL Ltd.
True 119.10 June 18, 2019116.91-3.1120.6120.7
Bharat Wire Ropes Ltd.
True 35.00 June 18, 201935.01-10.536.136.0
Bharat Heavy Electri..
True 68.90 June 18, 201967.711.068.468.6
TPL Plastech Ltd.
True 130.00 June 18, 2019129.82-7.1134.6133.5
Joonktollee Tea & In..
True 131.00 June 18, 2019125.22-0.7131.2130.1
Bhartiya Internation..
True 292.00 June 18, 2019282.32-11.0305.1298.5
Shemaroo Entertainme..
True 355.15 June 18, 2019350.52-2.7354.2355.1
Vidhi Specialty Food..
True 68.40 June 18, 201967.51-1.268.869.0
Aimco Pesticides Ltd.
True 104.90 June 18, 2019104.52-11.1110.0108.7
Singer India Ltd.
True 38.60 June 18, 201937.51-0.438.438.5
Omaxe Ltd.
True 202.00 June 18, 2019200.91-0.9201.8201.8
Shalibhadra Finance ..
True 82.00 June 18, 201980.22-3.583.482.9
Shreyans Industries ..
True 143.40 June 18, 2019139.61-2.2143.9143.9
OnMobile Global Ltd.
True 31.10 June 18, 201931.11-4.831.931.9
Shriram EPC Ltd.
True 7.75 June 18, 20197.72-1.97.97.9
Equitas Holdings Ltd.
True 134.30 June 18, 2019134.31-2.7136.0135.6
KDDL Ltd.
True 429.00 June 18, 2019425.61-4.7437.1434.2
G M Breweries Ltd.
True 496.50 June 18, 2019497.72-3.0506.9504.0
S&P BSE Dollex 200
True 1163.79 June 18, 20191159.21-2.51176.61173.3
Parnax Lab Ltd.
True 27.95 June 18, 201927.33-5.728.828.4
KEI Industries Ltd.
True 446.50 June 18, 2019444.52-4.2454.1454.6
S&P BSE Dollex 30
True 4598.36 June 18, 20194578.81-2.34645.34632.1
S&P BSE Dollex 100
True 1749.32 June 18, 20191742.21-2.41768.41763.3
S&P BSE Greenex
True 2761.60 June 18, 20192759.02-2.12793.12786.4
KMC Speciality Hospi..
True 9.87 June 18, 20199.33-17.410.910.8
S&P BSE CARBONEX
True 1912.45 June 18, 20191908.72-2.01931.51927.1
S&P BSE India Infras..
True 207.06 June 18, 2019206.42-1.2208.4208.2
Goldiam Internationa..
True 122.80 June 18, 2019121.2110.8120.6120.5
S&P BSE India Manufa..
True 438.14 June 18, 2019437.02-2.1443.3442.2
Balkrishna Paper Mil..
True 29.50 June 18, 201929.72-7.830.430.4
Power Mech Projects ..
True 949.00 June 18, 2019944.210.2954.2955.8
Shiva Mills Ltd.
True 46.80 June 18, 201946.21-2.147.047.2
California Software ..
True 16.70 June 18, 201916.21-7.717.217.1
Choice International..
True 57.95 June 18, 201956.21-3.458.758.9
Danlaw Technologies ..
True 91.95 June 17, 201987.612.289.890.4
Canara Bank
True 260.45 June 18, 2019258.62-3.1262.3261.5
Biopac India Corpora..
True 4.16 June 18, 20194.02-0.54.14.1
Ritesh International..
True 6.20 June 18, 20196.123.76.26.1
Grasim Industries Ltd.
True 881.80 June 18, 2019879.42-0.9889.0885.5
Kitex Garments Ltd.
True 99.40 June 18, 201998.81-6100.6101.1
SMS Pharmaceuticals ..
True 55.70 June 18, 201952.63-2.555.755.6
Vama Industries Ltd.
True 8.17 June 18, 2019812.18.28.2
Shree Pushkar Chemic..
True 123.80 June 18, 2019122.71-3.3125.8125.5
JTEKT India Ltd.
True 103.10 June 18, 2019101.91-0.7102.9103.1
Savita Oil Technolog..
True 1150.00 June 18, 20191146.61-811901183.2
LWS Knitwear Ltd.
True 4.18 June 14, 20194.02-0.74.14.1
Kotak Mahindra Bank ..
True 1463.60 June 18, 20191460.42-1.51477.21475.7
Prabhat Dairy Ltd.
True 58.60 June 18, 201957.42-6.160.159.9
Adroit Infotech Ltd.
True 10.80 June 18, 201910.51-11.111.211.2
Ganesh Benzoplast Ltd.
True 37.25 June 18, 201936.92-10.839.338.7
Hiliks Technologies ..
True 15.30 June 17, 201914.624.614.614.6
Kovai Medical Center..
True 719.65 June 18, 2019694.61-2.8730.7727.3
Discussion
Trendlyne Support created a screener Bullish Harami (Bullish Reversal)    
19 Jul 2018
Bullish Harami (Bullish Reversal)
The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
default