Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
KMF Builders & Devel.. |
7.9
|
10.54
|
8.7
%
|
9.7
|
10.0
|
9.7
|
3
|
9.8
|
08 Jul, 2025
|
|
Ideal Technoplast In.. |
6.8
|
141.00
|
-2.1
%
|
139.0
|
138.2
|
139.5
|
1
|
132
|
08 Jul, 2025
|
|
Apex Ecotech Ltd. |
5.3
|
122.35
|
2.0
%
|
121.9
|
121.2
|
121.6
|
2
|
116.2
|
08 Jul, 2025
|
|
Tirupati Foam Ltd. |
5
|
92.82
|
0.5
%
|
91.8
|
92.3
|
94.1
|
2
|
88.4
|
07 Jul, 2025
|
|
NEO Infracon Ltd. |
5.0
|
29.32
|
-0.7
%
|
28.6
|
28.7
|
28.7
|
2
|
27.9
|
08 Jul, 2025
|
|
Mega Nirman & Indust.. |
5.0
|
22.41
|
-2.9
%
|
22.5
|
22.4
|
22.7
|
3
|
21.4
|
08 Jul, 2025
|
|
Abate As Industries .. |
5.0
|
34.28
|
26.8
%
|
32.2
|
32.0
|
29
|
3
|
32.7
|
08 Jul, 2025
|
|
Valencia Nutrition L.. |
4.9
|
61.68
|
-12.4
%
|
63.2
|
62.3
|
64.2
|
2
|
58.8
|
07 Jul, 2025
|
|
Inter State Oil Carr.. |
4.9
|
48.52
|
41.0
%
|
46.8
|
45.9
|
41.7
|
1
|
46.3
|
08 Jul, 2025
|
|
Union Quality Plasti.. |
4.9
|
7.30
|
-
%
|
7.3
|
7.3
|
7.5
|
2
|
7.0
|
23 Jun, 2025
|
|
VTM Ltd. |
4.8
|
119.25
|
23
%
|
113.8
|
113.0
|
103.9
|
1
|
113.8
|
08 Jul, 2025
|
|
Ruparel Food Product.. |
4.7
|
178.00
|
5.2
%
|
167.6
|
172.0
|
173.1
|
1
|
170.0
|
08 Jul, 2025
|
|
Kapil Raj Finance Ltd. |
4.7
|
6.22
|
-9.5
%
|
6.3
|
6.2
|
6.4
|
3
|
5.9
|
08 Jul, 2025
|
|
Anjani Synthetics Ltd. |
4.7
|
52.66
|
-4.0
%
|
52.1
|
52.3
|
53.4
|
1
|
50.3
|
08 Jul, 2025
|
|
Vishwas Agri Seeds L.. |
4.2
|
61.50
|
3.7
%
|
60.9
|
60.7
|
60.2
|
2
|
59.1
|
08 Jul, 2025
|
|
Kahan Packaging Ltd. |
4.1
|
60.00
|
4.1
%
|
61.3
|
61.5
|
65.5
|
2
|
57.7
|
01 Jul, 2025
|
|
Mahalaxmi Fabric Mil.. |
4.0
|
28.25
|
-4.2
%
|
27.3
|
27.8
|
28.3
|
1
|
27.2
|
08 Jul, 2025
|
|
Healthy Life Agritec.. |
4.0
|
71.29
|
14.7
%
|
67.4
|
68
|
65.2
|
1
|
68.5
|
08 Jul, 2025
|
|
Challani Capital Ltd. |
3.8
|
28.40
|
4.2
%
|
28.3
|
28.1
|
27.9
|
1
|
27.4
|
08 Jul, 2025
|
|
ART Nirman Ltd. |
3.8
|
58.65
|
-3.5
%
|
58.1
|
58.4
|
59.3
|
1
|
56.5
|
08 Jul, 2025
|
|
Ace Men Engg Works L.. |
3.8
|
63.42
|
-5.2
%
|
62.5
|
62.9
|
64.1
|
2
|
61.1
|
08 Jul, 2025
|
|
Oasis Securities Ltd. |
3.8
|
24.10
|
1.5
%
|
24.9
|
24.3
|
24.2
|
2
|
23.2
|
08 Jul, 2025
|
|
Vivaa Tradecom Ltd. |
3.7
|
49.00
|
0
%
|
49
|
48.8
|
49.1
|
2
|
47.3
|
08 Jul, 2025
|
|
Shashijit Infraproje.. |
3.7
|
6.25
|
-6.3
%
|
6.2
|
6.3
|
6.5
|
1
|
6.0
|
08 Jul, 2025
|
|
CMI Ltd. |
3.3
|
3.10
|
3.3
%
|
3.1
|
3.2
|
3.2
|
2
|
3
|
07 Jul, 2025
|
|
Centenial Surgical S.. |
3.2
|
151.50
|
4.1
%
|
145.9
|
147.8
|
145.7
|
2
|
146.8
|
08 Jul, 2025
|
|
SPP Polymer Ltd. |
3.2
|
18.00
|
-1.9
%
|
17.8
|
17.8
|
17.7
|
1
|
17.5
|
08 Jul, 2025
|
|
MRC Agrotech Ltd. |
3.1
|
22.16
|
0.2
%
|
21.7
|
21.9
|
21.9
|
2
|
21.5
|
08 Jul, 2025
|
|
Fruition Venture Ltd. |
3.1
|
30.05
|
-7.5
%
|
30.3
|
30.4
|
31.6
|
2
|
29.2
|
08 Jul, 2025
|
|
Scoda Tubes Ltd. |
3.1
|
202.86
|
1.5
%
|
200.9
|
200.8
|
198.9
|
1
|
196.8
|
08 Jul, 2025
|
|
Hit Kit Global Solut.. |
3.0
|
1.37
|
-2.8
%
|
1.4
|
1.4
|
1.4
|
1
|
1.3
|
08 Jul, 2025
|
|
Bohra Industries Ltd. |
3.0
|
26.18
|
-10.4
%
|
26.1
|
26.3
|
27.0
|
1
|
25.4
|
08 Jul, 2025
|
|
Punjab Communication.. |
2.9
|
57.80
|
-0.3
%
|
57.6
|
57.5
|
57.9
|
3
|
56.2
|
08 Jul, 2025
|
|
Khyati Multimedia En.. |
2.8
|
3.65
|
-6.9
%
|
3.8
|
3.7
|
3.9
|
1
|
3.6
|
08 Jul, 2025
|
|
Yash Optics & Lens L.. |
2.8
|
83.45
|
-1.0
%
|
84.3
|
83.8
|
83.7
|
1
|
81.2
|
08 Jul, 2025
|
|
Ram Info Ltd. |
2.8
|
102.20
|
-0.3
%
|
99.0
|
100.0
|
98.7
|
1
|
99.5
|
08 Jul, 2025
|
|
Globale Tessile Ltd. |
2.7
|
14.64
|
-7.1
%
|
14.8
|
14.8
|
15.1
|
3
|
14.3
|
08 Jul, 2025
|
|
Dynamic Industries L.. |
2.7
|
113.00
|
-1.3
%
|
112.6
|
112.6
|
113.0
|
1
|
110.1
|
08 Jul, 2025
|
|
Indag Rubber Ltd. |
2.7
|
140.50
|
3.2
%
|
138.5
|
138.6
|
137.7
|
2
|
136.9
|
08 Jul, 2025
|
|
Incredible Industrie.. |
2.6
|
41.70
|
0.7
%
|
41.7
|
41.5
|
41.5
|
3
|
40.6
|
08 Jul, 2025
|
|
India Home Loan Ltd. |
2.6
|
34.97
|
3.5
%
|
34.6
|
34.6
|
34.5
|
3
|
34.1
|
08 Jul, 2025
|
|
Asian Petroproducts .. |
2.4
|
9.30
|
-1.0
%
|
9.2
|
9.2
|
9.2
|
2
|
9.1
|
08 Jul, 2025
|
|
National Plywood Ind.. |
2.4
|
5.12
|
-1.5
%
|
5.1
|
5.1
|
4.9
|
2
|
5
|
08 Jul, 2025
|
|
Sparkle Gold Rock Ltd. |
2.3
|
105.00
|
0.1
%
|
104.2
|
104.1
|
103.8
|
1
|
102.6
|
08 Jul, 2025
|
|
TGB Banquets and Hot.. |
2.3
|
12.35
|
1.9
%
|
12.2
|
12.3
|
12.3
|
1
|
12.1
|
08 Jul, 2025
|
|
Quint Digital Ltd. |
2.3
|
46.45
|
-2.9
%
|
46.9
|
46.7
|
47.0
|
1
|
45.4
|
08 Jul, 2025
|
|
Super Tannery Ltd. |
2.2
|
9.21
|
3.0
%
|
9.2
|
9.1
|
9.1
|
1
|
9.0
|
08 Jul, 2025
|
|
Shradha AI Technolog.. |
2.2
|
36.56
|
-0.1
%
|
36.3
|
36.3
|
36.3
|
1
|
35.8
|
08 Jul, 2025
|
|
Shelter Pharma Ltd. |
2.2
|
41.89
|
-7.0
%
|
41.5
|
41.8
|
42.6
|
1
|
41
|
08 Jul, 2025
|
|
Droneacharya Aerial .. |
2.2
|
90.08
|
9.4
%
|
91.0
|
89.4
|
86.4
|
1
|
88.2
|
08 Jul, 2025
|
|
Mewar Hi-Tech Engine.. |
2.2
|
75.00
|
2.8
%
|
75.2
|
75.1
|
74.5
|
2
|
73.4
|
08 Jul, 2025
|
|
Mediaone Global Ente.. |
2.2
|
21.26
|
-6.3
%
|
21.5
|
21.5
|
22.0
|
1
|
20.8
|
08 Jul, 2025
|
|
Ashish Polyplast Ltd. |
2.2
|
37.53
|
5.2
%
|
37.1
|
37.1
|
37
|
1
|
36.7
|
08 Jul, 2025
|
|
Tiger Logistics (Ind.. |
2.1
|
58.22
|
2.8
%
|
57.6
|
57.6
|
57.2
|
1
|
57.0
|
08 Jul, 2025
|
|
Manaksia Aluminium C.. |
2.1
|
27.03
|
2.4
%
|
26.6
|
26.7
|
26.3
|
2
|
26.5
|
08 Jul, 2025
|
|
Elegant Marbles & Gr.. |
2.0
|
250.00
|
4.4
%
|
245.9
|
246.8
|
245.4
|
1
|
245
|
08 Jul, 2025
|
|
Mahamaya Steel Indus.. |
2
|
339.75
|
-2.7
%
|
339.2
|
339.3
|
343.2
|
2
|
333.1
|
08 Jul, 2025
|
|
Hindustan Flurocarbo.. |
2.0
|
13.87
|
0.6
%
|
13.7
|
13.8
|
13.6
|
1
|
13.6
|
08 Jul, 2025
|
|
Minal Industries Ltd. |
2.0
|
4.66
|
9.4
%
|
4.6
|
4.6
|
4.5
|
2
|
4.6
|
08 Jul, 2025
|
|
Shanthala FMCG Produ.. |
2.0
|
28.55
|
-5.2
%
|
28.7
|
28.7
|
29.2
|
2
|
28
|
08 Jul, 2025
|
|
Sportking India Ltd. |
1.9
|
113.77
|
-2.8
%
|
112.8
|
113.1
|
113.8
|
1
|
111.6
|
08 Jul, 2025
|
|
Shalibhadra Finance .. |
1.8
|
125.00
|
-3.0
%
|
125.9
|
125.6
|
127.8
|
1
|
122.8
|
08 Jul, 2025
|
|
Upsurge Investment &.. |
1.8
|
110.65
|
8.5
%
|
105.4
|
106.6
|
103.1
|
1
|
108.8
|
08 Jul, 2025
|
|
Total Transport Syst.. |
1.7
|
80.81
|
-3.9
%
|
81.3
|
81.2
|
82.7
|
1
|
79.4
|
08 Jul, 2025
|
|
Deep Industries Ltd. |
1.7
|
446.65
|
1.7
%
|
449.3
|
446.9
|
447.2
|
1
|
439.4
|
08 Jul, 2025
|
|
GHCL Textiles Ltd. |
1.6
|
94.19
|
-1.8
%
|
93.9
|
93.9
|
94.4
|
1
|
92.7
|
08 Jul, 2025
|
|
Quicktouch Technolog.. |
1.6
|
60.00
|
-12.4
%
|
61.3
|
61.4
|
64.2
|
1
|
59.1
|
08 Jul, 2025
|
|
Mukat Pipes Ltd. |
1.6
|
15.27
|
-6.4
%
|
15.5
|
15.5
|
15.8
|
2
|
15.0
|
08 Jul, 2025
|
|
Laxmi Dental Ltd. |
1.6
|
427.65
|
-1.6
%
|
429.8
|
428.8
|
431.1
|
1
|
421.0
|
08 Jul, 2025
|
|
India Gelatine & Che.. |
1.6
|
366.90
|
1.4
%
|
364.6
|
364.8
|
364.2
|
1
|
361.2
|
08 Jul, 2025
|
|
Nila Infrastructures.. |
1.6
|
12.37
|
-0.6
%
|
12.4
|
12.3
|
12.4
|
1
|
12.2
|
08 Jul, 2025
|
|
Veritaas Advertising.. |
1.6
|
65.20
|
-7.3
%
|
65.6
|
66.2
|
68.7
|
2
|
64.2
|
07 Jul, 2025
|
|
Balkrishna Paper Mil.. |
1.6
|
21.63
|
1.3
%
|
21.4
|
21.4
|
21.3
|
1
|
21.3
|
08 Jul, 2025
|
|
Sindhu Trade Links L.. |
1.5
|
33.74
|
30.4
%
|
32.1
|
32.3
|
29.2
|
2
|
33.2
|
08 Jul, 2025
|
|
BDH Industries Ltd. |
1.5
|
262.20
|
0.4
%
|
264.2
|
263.2
|
264.7
|
1
|
258.3
|
08 Jul, 2025
|
|
Ganesha Ecosphere Ltd. |
1.5
|
1528.00
|
2.2
%
|
1,514.8
|
1,514.6
|
1,497.3
|
1
|
1,505.9
|
08 Jul, 2025
|
|
Mishtann Foods Ltd. |
1.5
|
6.99
|
2.3
%
|
7.1
|
7.0
|
6.9
|
1
|
6.9
|
08 Jul, 2025
|
|
MediCaps Ltd. |
1.4
|
44.28
|
5.8
%
|
43.2
|
43.4
|
42.7
|
1
|
43.7
|
08 Jul, 2025
|
|
Sadbhav Infrastructu.. |
1.4
|
5.00
|
-5.5
%
|
5.0
|
5.0
|
5.1
|
2
|
4.9
|
08 Jul, 2025
|
|
Morganite Crucible (.. |
1.4
|
1469.80
|
-0.8
%
|
1,467.9
|
1,468.2
|
1,474.1
|
1
|
1,449.3
|
08 Jul, 2025
|
|
Impex Ferro Tech Ltd. |
1.4
|
2.17
|
-5.7
%
|
2.2
|
2.2
|
2.3
|
1
|
2.1
|
08 Jul, 2025
|
|
Karma Energy Ltd. |
1.4
|
70.31
|
-2.5
%
|
70.2
|
70.3
|
70.8
|
1
|
69.3
|
08 Jul, 2025
|
|
Deccan Health Care L.. |
1.4
|
20.48
|
-0.1
%
|
20.5
|
20.5
|
20.3
|
1
|
20.2
|
08 Jul, 2025
|
|
Tai Industries Ltd. |
1.4
|
36.63
|
-3.6
%
|
36.0
|
36.4
|
36.7
|
1
|
36.1
|
08 Jul, 2025
|
|
Priti International .. |
1.4
|
92.67
|
-1.8
%
|
92.9
|
92.8
|
93.3
|
3
|
91.4
|
08 Jul, 2025
|
|
Precision Camshafts .. |
1.3
|
210.53
|
3.1
%
|
211.8
|
210.4
|
209.4
|
1
|
207.8
|
08 Jul, 2025
|
|
Data Infrastructure .. |
1.3
|
149.45
|
5.9
%
|
146.5
|
147.3
|
147.0
|
2
|
147.5
|
08 Jul, 2025
|
|
Century Enka Ltd. |
1.3
|
518.20
|
2.6
%
|
514.6
|
514.1
|
510.3
|
1
|
511.5
|
08 Jul, 2025
|
|
Swiggy Ltd. |
1.3
|
381.45
|
-4.7
%
|
381.8
|
383.2
|
391.5
|
1
|
376.7
|
08 Jul, 2025
|
|
Jay Ushin Ltd. |
1.3
|
621.00
|
-6.6
%
|
638.8
|
632.8
|
643.2
|
3
|
613.3
|
08 Jul, 2025
|
|
Nazara Technologies .. |
1.3
|
1359.70
|
4.7
%
|
1,360.1
|
1,352.7
|
1,334.8
|
1
|
1,342.9
|
08 Jul, 2025
|
|
Airo Lam Ltd. |
1.3
|
110.19
|
-6.3
%
|
111.8
|
111.5
|
113.8
|
1
|
108.8
|
08 Jul, 2025
|
|
MphasiS Ltd. |
1.2
|
2909.60
|
2.3
%
|
2,895.9
|
2,887.9
|
2,856.2
|
1
|
2,874.6
|
08 Jul, 2025
|
|
Pricol Ltd. |
1.2
|
457.95
|
-0.1
%
|
455.9
|
455.5
|
453.2
|
1
|
452.6
|
08 Jul, 2025
|
|
Quick Heal Technolog.. |
1.2
|
394.35
|
6.5
%
|
395.8
|
392.3
|
381.2
|
1
|
389.8
|
08 Jul, 2025
|
|
Cupid Breweries & Di.. |
1.2
|
107.65
|
7.4
%
|
109.4
|
107.3
|
103.3
|
2
|
106.4
|
08 Jul, 2025
|
|
Bharat Electronics L.. |
1.2
|
422.00
|
0.1
%
|
424.0
|
422.3
|
420.4
|
1
|
417.1
|
08 Jul, 2025
|
|
Vuenow Infratech Ltd. |
1.2
|
91.45
|
-2.4
%
|
91.5
|
91.8
|
92.8
|
1
|
90.4
|
08 Jul, 2025
|
|
Natco Pharma Ltd. |
1.2
|
984.95
|
6.3
%
|
970.5
|
968.9
|
934.7
|
1
|
973.6
|
08 Jul, 2025
|
|
Kanoria Chemicals & .. |
1.1
|
90.46
|
-6.0
%
|
92.1
|
91.8
|
93.8
|
2
|
89.4
|
08 Jul, 2025
|
|
Pratiksha Chemicals .. |
1.1
|
21.63
|
-2.0
%
|
21.7
|
21.8
|
22.2
|
1
|
21.4
|
08 Jul, 2025
|
|
Hindustan Adhesives .. |
1.1
|
337.90
|
-1.7
%
|
338.6
|
337.9
|
341.6
|
2
|
334.3
|
08 Jul, 2025
|
|
Shiva Texyarn Ltd. |
1.1
|
205.26
|
0.1
%
|
205.4
|
205.2
|
204.5
|
2
|
203.1
|
08 Jul, 2025
|
|
ESAF Small Finance B.. |
1.1
|
34.63
|
7.0
%
|
34.5
|
34.4
|
33.8
|
1
|
34.3
|
08 Jul, 2025
|
|
Keystone Realtors Ltd. |
1.0
|
649.10
|
6.0
%
|
642.9
|
638.5
|
619.7
|
1
|
642.4
|
08 Jul, 2025
|
|
HPL Electric & Power.. |
1.0
|
568.10
|
-0.1
%
|
572.8
|
568.7
|
563.7
|
2
|
562.3
|
08 Jul, 2025
|
|
Aluwind Infra-Tech L.. |
1.0
|
83.00
|
0
%
|
84.4
|
83.5
|
83.1
|
1
|
82.2
|
08 Jul, 2025
|
|
Linc Ltd. |
1.0
|
149.20
|
-3.8
%
|
150.6
|
149.6
|
149.9
|
1
|
147.7
|
08 Jul, 2025
|
|
Advance Petrochemica.. |
1.0
|
186.90
|
1.0
%
|
187.2
|
187.8
|
189.7
|
2
|
185
|
08 Jul, 2025
|
|
Archit Organosys Ltd. |
1.0
|
42.93
|
-0.8
%
|
43.5
|
43.3
|
43.4
|
1
|
42.5
|
08 Jul, 2025
|
|
Shiva Global Agro In.. |
1.0
|
39.98
|
-1.0
%
|
39.8
|
39.8
|
39.7
|
1
|
39.6
|
08 Jul, 2025
|
|
Genus Prime Infra Ltd. |
1
|
25.25
|
-6.0
%
|
26.4
|
26.1
|
27.0
|
1
|
25
|
08 Jul, 2025
|
|
PCS Technology Ltd. |
1.0
|
26.87
|
-2.7
%
|
27.0
|
27.0
|
27.3
|
2
|
26.6
|
08 Jul, 2025
|
|
ABC India Ltd. |
1.0
|
88.00
|
-2.6
%
|
88.1
|
88.1
|
87.9
|
2
|
87.2
|
08 Jul, 2025
|
|
Kiran Vyapar Ltd. |
0.9
|
240.20
|
-0.9
%
|
240.9
|
240.2
|
239.7
|
1
|
238
|
08 Jul, 2025
|
|
KJMC Financial Servi.. |
0.9
|
93.97
|
-0.5
%
|
93.6
|
93.7
|
93.6
|
2
|
93.1
|
08 Jul, 2025
|
|
Aarvi Encon Ltd. |
0.9
|
110.09
|
-3.0
%
|
110.2
|
110.1
|
110.9
|
1
|
109.1
|
08 Jul, 2025
|
|
Motilal Oswal Nifty .. |
0.9
|
98.10
|
-0.6
%
|
97.2
|
97.7
|
98.5
|
3
|
97.2
|
08 Jul, 2025
|
|
Saregama India Ltd. |
0.9
|
493.95
|
-0.9
%
|
493.6
|
494.1
|
496.6
|
1
|
489.6
|
08 Jul, 2025
|
|
Goldiam Internationa.. |
0.9
|
346.20
|
0.7
%
|
344.3
|
344.8
|
344.0
|
2
|
343.2
|
08 Jul, 2025
|
|
Innovators Facade Sy.. |
0.9
|
204.50
|
3.0
%
|
207.0
|
204.6
|
201.2
|
2
|
202.7
|
08 Jul, 2025
|
|
Mankind Pharma Ltd. |
0.9
|
2431.70
|
4.8
%
|
2,405.6
|
2,401.8
|
2,358.1
|
1
|
2,410.4
|
08 Jul, 2025
|
|
Privi Speciality Che.. |
0.9
|
2380.90
|
4.9
%
|
2,420.6
|
2,390.0
|
2,350.4
|
1
|
2,360.1
|
08 Jul, 2025
|
|
Crane Infrastructure.. |
0.9
|
18.38
|
-7.2
%
|
18.7
|
18.7
|
19.0
|
1
|
18.2
|
08 Jul, 2025
|
|
Bhagawati Oxygen Ltd. |
0.9
|
46.61
|
-4.9
%
|
46.0
|
46.4
|
46.7
|
1
|
46.2
|
08 Jul, 2025
|
|
Regency Fincorp Ltd. |
0.9
|
28.13
|
-4.3
%
|
28.7
|
28.5
|
28.9
|
1
|
27.9
|
08 Jul, 2025
|
|
Vimta Labs Ltd. |
0.9
|
465.25
|
3.5
%
|
471.3
|
465.7
|
461.5
|
2
|
461.3
|
08 Jul, 2025
|
|
Stovec Industries Ltd. |
0.8
|
2483.55
|
-1.4
%
|
2,493.4
|
2,490.9
|
2,510.4
|
1
|
2,463.2
|
08 Jul, 2025
|
|
KCP Ltd. |
0.8
|
204.05
|
-0.4
%
|
203.8
|
203.6
|
204.2
|
1
|
202.4
|
08 Jul, 2025
|
|
Housing and Urban De.. |
0.8
|
229.17
|
-3.5
%
|
230.6
|
230.7
|
234.7
|
2
|
227.3
|
08 Jul, 2025
|
|
Bharat Wire Ropes Ltd. |
0.8
|
210.31
|
-5.9
%
|
212.1
|
212.3
|
216.6
|
1
|
208.6
|
08 Jul, 2025
|
|
Saraswati Commercial.. |
0.8
|
13741.15
|
-7.0
%
|
14,128.9
|
14,086.2
|
14,669.8
|
1
|
13,632.4
|
08 Jul, 2025
|
|
Jocil Ltd. |
0.8
|
164.85
|
-1.4
%
|
163.8
|
163.9
|
163.5
|
1
|
163.6
|
08 Jul, 2025
|
|
Sequent Scientific L.. |
0.8
|
185.49
|
-3.8
%
|
185.8
|
186.2
|
188.3
|
2
|
184.1
|
08 Jul, 2025
|
|
Olympic Oil Industri.. |
0.8
|
30.69
|
-18.1
%
|
32.3
|
32.5
|
36.0
|
2
|
30.5
|
08 Jul, 2025
|
|
Orient Technologies .. |
0.7
|
351.80
|
-0.3
%
|
350.1
|
350.2
|
347.1
|
2
|
349.3
|
08 Jul, 2025
|
|
Ras Resorts & Apart .. |
0.7
|
42.77
|
-2.2
%
|
42.9
|
42.8
|
43.1
|
1
|
42.5
|
08 Jul, 2025
|
|
MTAR Technologies Ltd. |
0.7
|
1575.30
|
-0.7
%
|
1,577.1
|
1,578.5
|
1,588.3
|
1
|
1,564
|
08 Jul, 2025
|
|
Infosys Ltd. |
0.7
|
1638.70
|
2.3
%
|
1,627.1
|
1,628.3
|
1,618.3
|
1
|
1,627
|
08 Jul, 2025
|
|
National Aluminium C.. |
0.7
|
189.91
|
-1.5
%
|
191.0
|
190.4
|
191.1
|
1
|
188.6
|
08 Jul, 2025
|
|
Oil And Natural Gas .. |
0.7
|
243.24
|
-0.4
%
|
243.0
|
243.2
|
243.2
|
1
|
241.5
|
08 Jul, 2025
|
|
Hindustan Organic Ch.. |
0.7
|
37.68
|
1.2
%
|
38.1
|
37.7
|
37.3
|
1
|
37.4
|
08 Jul, 2025
|
|
Syncom Formulation (.. |
0.7
|
19.13
|
-0.7
%
|
19.1
|
19.1
|
19.2
|
1
|
19
|
08 Jul, 2025
|
|
PSP Projects Ltd. |
0.7
|
761.90
|
0.3
%
|
775.4
|
768.6
|
770.4
|
2
|
756.8
|
08 Jul, 2025
|
|
2.50%GOLDBONDS2028SR.. |
0.7
|
9830.00
|
2.1
%
|
9,769.0
|
9,796.7
|
9,813.1
|
1
|
9,765
|
08 Jul, 2025
|
|
Sai Swami Metals and.. |
0.6
|
34.80
|
-1.2
%
|
34.9
|
34.7
|
34.5
|
2
|
34.6
|
04 Jul, 2025
|
|
Utkarsh Small Financ.. |
0.6
|
23.85
|
-2.5
%
|
24.0
|
23.9
|
24.1
|
1
|
23.7
|
08 Jul, 2025
|
|
Bombay Dyeing & Manu.. |
0.6
|
165.25
|
-1.1
%
|
166.4
|
165.4
|
164.3
|
1
|
164.2
|
08 Jul, 2025
|
|
Ganesh Benzoplast Ltd. |
0.6
|
97.95
|
-1.0
%
|
98.2
|
98.1
|
98.6
|
1
|
97.4
|
08 Jul, 2025
|
|
Mufin Green Finance .. |
0.6
|
85.88
|
12.1
%
|
83.4
|
83.5
|
79.0
|
1
|
85.4
|
08 Jul, 2025
|
|
Finolex Industries L.. |
0.6
|
206.18
|
-5.4
%
|
209.6
|
209.2
|
213.4
|
2
|
205.0
|
08 Jul, 2025
|
|
Adani Enterprises Ltd. |
0.6
|
2591.30
|
-1.1
%
|
2,601.6
|
2,594.3
|
2,600.9
|
1
|
2,576.1
|
08 Jul, 2025
|
|
Shilp Gravures Ltd. |
0.6
|
238.90
|
0.8
%
|
239.2
|
239.7
|
242.3
|
2
|
237.5
|
08 Jul, 2025
|
|
Pasupati Acrylon Ltd. |
0.6
|
53.60
|
0.0
%
|
54.9
|
54.1
|
53.8
|
1
|
53.3
|
08 Jul, 2025
|
|
Kapston Services Ltd. |
0.6
|
248.24
|
4.0
%
|
248.1
|
247.3
|
243.9
|
1
|
246.8
|
08 Jul, 2025
|
|
Motilal Oswal Nifty .. |
0.6
|
92.72
|
-0.2
%
|
92.6
|
92.5
|
92.6
|
3
|
92.2
|
08 Jul, 2025
|
|
Deepak Spinners Ltd. |
0.6
|
151.70
|
-0.3
%
|
151.8
|
151.4
|
150.3
|
2
|
150.9
|
08 Jul, 2025
|
|
Gujarat Narmada Vall.. |
0.6
|
555.25
|
0.4
%
|
557.1
|
555.6
|
555.8
|
1
|
552.2
|
08 Jul, 2025
|
|
Carborundum Universa.. |
0.6
|
989.20
|
2.5
%
|
992.4
|
988.1
|
982.8
|
1
|
983.7
|
08 Jul, 2025
|
|
Patels Airtemp (Indi.. |
0.6
|
477.15
|
-1.3
%
|
478.4
|
478.2
|
481.7
|
2
|
474.5
|
08 Jul, 2025
|
|
Cigniti Technologies.. |
0.6
|
1827.60
|
1.1
%
|
1,816.0
|
1,814.9
|
1,798.9
|
1
|
1,817.5
|
08 Jul, 2025
|
|
HDFC S&P BSE Sensex .. |
0.6
|
94.05
|
0.5
%
|
93.8
|
93.8
|
93.7
|
3
|
93.5
|
08 Jul, 2025
|
|
Barak Valley Cements.. |
0.5
|
36.97
|
-2.6
%
|
37.2
|
37.1
|
37.5
|
2
|
36.8
|
08 Jul, 2025
|
|
Winsome Yarns Ltd. |
0.5
|
1.90
|
-2.6
%
|
1.9
|
1.9
|
1.9
|
1
|
1.9
|
08 Jul, 2025
|
|
Naga Dhunseri Group .. |
0.5
|
4271.90
|
-2.2
%
|
4,319.2
|
4,301.7
|
4,324.1
|
1
|
4,250.1
|
08 Jul, 2025
|
|
Sagility India Ltd. |
0.5
|
41.60
|
1.0
%
|
42.4
|
41.9
|
42.0
|
2
|
41.4
|
08 Jul, 2025
|
|
Machhar Industries L.. |
0.5
|
331.70
|
-7.6
%
|
345.8
|
342.8
|
361.4
|
2
|
330.1
|
08 Jul, 2025
|
|
Prajay Engineers Syn.. |
0.5
|
22.44
|
-1.5
%
|
22.7
|
22.6
|
22.8
|
1
|
22.3
|
08 Jul, 2025
|
|
Baroda BNP Paribas N.. |
0.5
|
57.34
|
0.1
%
|
57.2
|
57.2
|
57.2
|
2
|
57.1
|
08 Jul, 2025
|
|
Hemang Resources Ltd. |
0.5
|
23.26
|
-1.1
%
|
23.6
|
23.6
|
23.8
|
1
|
23.2
|
08 Jul, 2025
|
|
Ecoplast Ltd. |
0.5
|
678.90
|
24.9
%
|
656.3
|
657.0
|
602.3
|
2
|
675.7
|
08 Jul, 2025
|
|
New Delhi Television.. |
0.5
|
152.96
|
-3.1
%
|
153.7
|
153.9
|
156.2
|
2
|
152.2
|
08 Jul, 2025
|
|
2.50%GOLDBONDS2030SR-X |
0.5
|
9900.10
|
0.8
%
|
9,917.5
|
9,903.1
|
9,919.8
|
1
|
9,854.2
|
08 Jul, 2025
|
|
Alpa Laboratories Ltd. |
0.5
|
101.81
|
-2.6
%
|
102.9
|
102.2
|
102.2
|
2
|
101.3
|
08 Jul, 2025
|
|
2.50%GOLDBONDS2030SR.. |
0.5
|
9990.00
|
0.5
%
|
9,972.3
|
9,984.7
|
10,007.2
|
1
|
9,944.3
|
08 Jul, 2025
|
|
Triveni Turbine Ltd. |
0.5
|
640.05
|
4.5
%
|
635.8
|
634.3
|
622.5
|
1
|
637.2
|
08 Jul, 2025
|
|
Monte Carlo Fashions.. |
0.5
|
607.85
|
-0.4
%
|
607.9
|
607.4
|
608.7
|
2
|
605.1
|
08 Jul, 2025
|
|
2.5%GOLDBONDS2029SR-.. |
0.5
|
9801.07
|
1.0
%
|
9,820.9
|
9,804.2
|
9,819.4
|
1
|
9,757.4
|
08 Jul, 2025
|
|
Odyssey Corporation .. |
0.4
|
13.87
|
0.1
%
|
13.8
|
13.9
|
14.0
|
2
|
13.8
|
08 Jul, 2025
|
|
DAM Capital Advisors.. |
0.4
|
254.70
|
-0.7
%
|
256.1
|
255.6
|
255.0
|
1
|
253.6
|
08 Jul, 2025
|
|
Coforge Ltd. |
0.4
|
1949.60
|
1.3
%
|
1,941.3
|
1,939.1
|
1,922.1
|
1
|
1,941.7
|
08 Jul, 2025
|
|
Hester Biosciences L.. |
0.4
|
1792.30
|
-3.4
%
|
1,797.4
|
1,798.5
|
1,817.6
|
1
|
1,785.2
|
08 Jul, 2025
|
|
B L Kashyap & Sons L.. |
0.4
|
68.36
|
3.1
%
|
68.6
|
68.3
|
67.3
|
2
|
68.1
|
08 Jul, 2025
|
|
Kwality Pharmaceutic.. |
0.4
|
1171.80
|
10.5
%
|
1,169.2
|
1,158.2
|
1,112.9
|
2
|
1,167.4
|
08 Jul, 2025
|
|
Gandhi Special Tubes.. |
0.4
|
728.00
|
1.7
%
|
725.0
|
724.7
|
718.3
|
1
|
725.3
|
08 Jul, 2025
|
|
Esab India Ltd. |
0.4
|
5324.00
|
3.2
%
|
5,261.8
|
5,270.0
|
5,197.9
|
1
|
5,305
|
08 Jul, 2025
|
|
Bhandari Hosiery Exp.. |
0.4
|
5.71
|
5.6
%
|
5.6
|
5.7
|
5.6
|
1
|
5.7
|
08 Jul, 2025
|
|
SBI Silver ETF |
0.4
|
106.87
|
1.7
%
|
106.4
|
106.5
|
106.0
|
2
|
106.5
|
08 Jul, 2025
|
|
DSP Silver ETF |
0.3
|
104.74
|
1.6
%
|
104.3
|
104.4
|
103.8
|
3
|
104.4
|
08 Jul, 2025
|
|
BMW Industries Ltd. |
0.3
|
53.19
|
-3.3
%
|
53.5
|
53.5
|
54.3
|
2
|
53.0
|
08 Jul, 2025
|
|
Popular Vehicles and.. |
0.3
|
129.71
|
-1.0
%
|
131.8
|
130.7
|
131.5
|
2
|
129.3
|
08 Jul, 2025
|
|
Praveg Ltd. |
0.3
|
492.15
|
-2.0
%
|
496.0
|
495.7
|
502.5
|
2
|
490.6
|
08 Jul, 2025
|
|
Coastal Corporation .. |
0.3
|
38.12
|
-0.5
%
|
38.3
|
38.2
|
38.3
|
1
|
38
|
08 Jul, 2025
|
|
ICICI Prudential Gol.. |
0.3
|
83.35
|
0.9
%
|
83.5
|
83.4
|
83.4
|
1
|
83.1
|
08 Jul, 2025
|
|
Mahalaxmi Rubtech Ltd. |
0.3
|
225.57
|
0.2
%
|
225.0
|
225
|
223.9
|
2
|
224.9
|
08 Jul, 2025
|
|
EL Forge Ltd. |
0.3
|
23.27
|
13.9
%
|
23.1
|
22.9
|
22
|
2
|
23.2
|
08 Jul, 2025
|
|
BirlaNu Ltd. |
0.3
|
2314.00
|
-0.5
%
|
2,333.9
|
2,320.2
|
2,309.4
|
1
|
2,307.2
|
08 Jul, 2025
|
|
Indian Hotels Compan.. |
0.3
|
739.30
|
-2.8
%
|
745.7
|
745.5
|
758.3
|
2
|
737.2
|
08 Jul, 2025
|
|
HDFC Gold Exchange T.. |
0.3
|
83.36
|
1.0
%
|
83.5
|
83.4
|
83.3
|
2
|
83.1
|
08 Jul, 2025
|
|
Aditya Birla Sun Lif.. |
0.3
|
85.84
|
1.2
%
|
85.9
|
85.8
|
85.7
|
1
|
85.6
|
08 Jul, 2025
|