Bullish Harami (Bullish Reversal)
The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
Last Updated: 22 Nov 2019, 01:39 a.m. (IST)
| Stock | Day Change % | Current Price Rs | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|
| Unishire Urban Infra.. | 19.1 | 5.24 | 16.4 | 4.2 | 4.1 | 3.5 | 2 | 4.4 | 03 Oct, 2019 |
| Ruttonsha Internatio.. | 9.5 | 43.90 | 2.1 | 41.8 | 42.4 | 43.4 | 2 | 40.1 | 21 Nov, 2019 |
| Makers Laboratories .. | 7.9 | 38.90 | 7.3 | 36.8 | 37.5 | 37.8 | 1 | 36.1 | 21 Nov, 2019 |
| Pasupati Acrylon Ltd. | 5.7 | 9.78 | -5.1 | 10.0 | 10.2 | 11.5 | 2 | 9.3 | 21 Nov, 2019 |
| TCPL Packaging Ltd. | 5.4 | 283.60 | 0.6 | 277.9 | 278.1 | 279.6 | 1 | 269 | 21 Nov, 2019 |
| Starlog Enterprises .. | 5 | 16.17 | -0.5 | 15.9 | 15.8 | 15.2 | 3 | 15.4 | 21 Nov, 2019 |
| Aruna Hotels Ltd. | 5 | 7.35 | 11.0 | 7.0 | 7.0 | 6.6 | 2 | 7 | 21 Nov, 2019 |
| Phoenix Township Ltd. | 5.0 | 9.49 | -0.2 | 9.7 | 9.6 | 10 | 2 | 9.0 | 21 Nov, 2019 |
| Sri Nachammai Cotton.. | 5.0 | 10.99 | 4.7 | 10.7 | 10.8 | 11.0 | 2 | 10.5 | 20 Nov, 2019 |
| The Yamuna Syndicate.. | 5.0 | 9288.00 | 8.6 | 8,832.8 | 8,896.0 | 8,634.5 | 2 | 8,848.4 | 20 Nov, 2019 |
| Southern Magnesium &.. | 5.0 | 14.21 | 5.0 | 14.3 | 14.1 | 13.7 | 2 | 13.5 | 21 Nov, 2019 |
| Tarini International.. | 4.9 | 6.80 | -16.4 | 7.3 | 7.6 | 9.6 | 3 | 6.5 | 21 Nov, 2019 |
| Den Networks Ltd. | 4.9 | 38.35 | -1.7 | 38.0 | 38.5 | 40.6 | 1 | 36.6 | 21 Nov, 2019 |
| Beryl Drugs Ltd. | 4.9 | 5.13 | -1.5 | 5.1 | 5.0 | 4.9 | 2 | 4.9 | 21 Nov, 2019 |
| MBL Infrastructures .. | 4.4 | 4.70 | -6 | 4.7 | 4.7 | 4.9 | 3 | 4.5 | 21 Nov, 2019 |
| Jattashankar Industr.. | 4.4 | 11.75 | -2.1 | 11.8 | 11.8 | 12.0 | 2 | 11.3 | 19 Nov, 2019 |
| Escorts Finance Ltd. | 4.3 | 3.13 | 9.1 | 3.0 | 3 | 2.8 | 2 | 3 | 21 Nov, 2019 |
| Swiss Glasscoat Equi.. | 4.1 | 339.65 | 1.6 | 334.4 | 328.8 | 307.1 | 2 | 326.3 | 21 Nov, 2019 |
| Super Sales India Ltd. | 3.9 | 283.05 | -5.1 | 286.1 | 282.9 | 284.2 | 2 | 272.5 | 21 Nov, 2019 |
| GRM Overseas Ltd. | 3.8 | 196.15 | -0.9 | 196.0 | 194.7 | 191.9 | 1 | 189 | 21 Nov, 2019 |
| Anka India Ltd. | 3.6 | 21.50 | -2.3 | 21.6 | 21.4 | 21.3 | 2 | 20.8 | 21 Nov, 2019 |
| Tarai Foods Ltd. | 3.3 | 2.80 | 7.7 | 2.7 | 2.7 | 2.7 | 2 | 2.7 | 21 Nov, 2019 |
| HG Infra Engineering.. | 3.2 | 262.65 | 2.0 | 256.7 | 252.4 | 231.1 | 1 | 254.5 | 21 Nov, 2019 |
| Asian Hotels (West) .. | 3.2 | 319.65 | 16.3 | 300.5 | 305.3 | 288.8 | 1 | 309.9 | 21 Nov, 2019 |
| CL Educate Ltd. | 3.1 | 76.95 | -0.1 | 75.6 | 76.0 | 77.0 | 1 | 74.7 | 21 Nov, 2019 |
| Sakthi Finance Ltd. | 3 | 15.45 | 0.7 | 14.9 | 15.0 | 15.1 | 2 | 15 | 21 Nov, 2019 |
| India Home Loan Ltd. | 2.9 | 50.75 | 8.1 | 48.9 | 49.3 | 48.5 | 2 | 49.3 | 21 Nov, 2019 |
| Avonmore Capital & M.. | 2.9 | 9.98 | -2.6 | 9.9 | 9.9 | 9.9 | 2 | 9.7 | 21 Nov, 2019 |
| Sharp India Ltd. | 2.9 | 14.30 | -11.5 | 14.9 | 14.8 | 15.8 | 1 | 13.9 | 21 Nov, 2019 |
| Seasons Textiles Ltd. | 2.9 | 6.85 | -11.0 | 7.1 | 7.1 | 7.3 | 2 | 6.7 | 19 Nov, 2019 |
| SITI Networks Ltd. | 2.7 | 1.90 | 0 | 1.9 | 1.9 | 1.9 | 2 | 1.9 | 21 Nov, 2019 |
| Panache Innovations .. | 2.6 | 33.50 | 3.1 | 33.0 | 32.7 | 31.8 | 2 | 32.7 | 21 Nov, 2019 |
| Khadim India Ltd. | 2.5 | 189.40 | -9.8 | 197.0 | 196.8 | 211.5 | 1 | 184.8 | 21 Nov, 2019 |
| ABM Knowledgeware Ltd. | 2.5 | 42.65 | -3.1 | 43.7 | 43.3 | 44.1 | 1 | 41.6 | 21 Nov, 2019 |
| Shree Ganesh Remedie.. | 2.5 | 82.00 | -4.3 | 82.2 | 81.9 | 82.7 | 2 | 80 | 21 Nov, 2019 |
| Porwal Auto Componen.. | 2.4 | 18.95 | 0.5 | 18.4 | 18.6 | 19.0 | 1 | 18.5 | 21 Nov, 2019 |
| Cinevista Ltd. | 2.3 | 8.90 | -5.3 | 9.1 | 9.1 | 9.8 | 1 | 8.7 | 21 Nov, 2019 |
| Transcorp Internatio.. | 2.2 | 16.10 | -4.7 | 16.3 | 16.2 | 16.2 | 3 | 15.8 | 21 Nov, 2019 |
| Karda Constructions .. | 2.2 | 150.35 | -0.6 | 150.3 | 150.7 | 154.0 | 1 | 147.1 | 21 Nov, 2019 |
| Elpro International .. | 2.2 | 46.65 | -2.7 | 47.1 | 47.0 | 48.4 | 1 | 45.7 | 21 Nov, 2019 |
| Scanpoint Geomatics .. | 2.1 | 24.60 | -2.0 | 24.6 | 24.5 | 24.7 | 1 | 24.1 | 21 Nov, 2019 |
| Excel Industries Ltd. | 2.0 | 835.95 | -4.1 | 845.1 | 847.1 | 881.2 | 1 | 819.3 | 21 Nov, 2019 |
| Deccan Cements Ltd. | 1.9 | 323.00 | -4.2 | 323.7 | 324.8 | 334.9 | 2 | 316.9 | 21 Nov, 2019 |
| Astron Paper & Board.. | 1.9 | 39.85 | 2.7 | 39.4 | 39.7 | 39.4 | 2 | 39.1 | 21 Nov, 2019 |
| Indian Overseas Bank | 1.9 | 10.95 | 10.6 | 10.5 | 10.6 | 10.3 | 1 | 10.8 | 21 Nov, 2019 |
| CCL Products India L.. | 1.9 | 211.10 | 3.6 | 207.6 | 208.1 | 205.1 | 1 | 207.3 | 21 Nov, 2019 |
| VTM Ltd. | 1.8 | 25.65 | -1.2 | 25.5 | 25.5 | 25.5 | 1 | 25.2 | 21 Nov, 2019 |
| Phoenix Mills Ltd. | 1.8 | 721.15 | 1.1 | 722.5 | 721.3 | 723.9 | 1 | 708.6 | 21 Nov, 2019 |
| Shyam Century Ferrou.. | 1.7 | 2.95 | 1.7 | 2.9 | 2.9 | 2.9 | 2 | 2.9 | 21 Nov, 2019 |
| Everlon Synthetics L.. | 1.7 | 15.05 | -3.2 | 15.1 | 15.1 | 15.2 | 2 | 14.8 | 21 Nov, 2019 |
| Vipul Organics Ltd. | 1.7 | 141.95 | 1.9 | 140.8 | 141.4 | 142.2 | 2 | 139.6 | 21 Nov, 2019 |
| Va Tech Wabag Ltd. | 1.6 | 166.05 | -2.2 | 167.1 | 167.7 | 171.9 | 1 | 163.4 | 21 Nov, 2019 |
| Saboo Sodium Chloro .. | 1.6 | 5.10 | 3.5 | 5.0 | 5.1 | 5.1 | 2 | 5.0 | 21 Nov, 2019 |
| Bandhan Bank Ltd. | 1.6 | 533.95 | -4.6 | 542.9 | 540.3 | 550.5 | 1 | 525.7 | 21 Nov, 2019 |
| Country Club Hospita.. | 1.5 | 3.40 | -2.9 | 3.4 | 3.4 | 3.5 | 1 | 3.4 | 21 Nov, 2019 |
| Maithan Alloys Ltd. | 1.4 | 463.55 | 2.9 | 458.3 | 457.3 | 450.7 | 1 | 457.3 | 21 Nov, 2019 |
| Black Rose Industrie.. | 1.3 | 80.80 | -4.2 | 82.5 | 81.9 | 82.9 | 1 | 79.8 | 21 Nov, 2019 |
| BCL Enterprises Ltd. | 1.2 | 12.30 | -0.4 | 12.3 | 12.5 | 13.2 | 2 | 12.2 | 21 Nov, 2019 |
| Bhageria Industries .. | 1.2 | 98.35 | -1.6 | 99.4 | 99.7 | 102.5 | 2 | 97.2 | 21 Nov, 2019 |
| Osiajee Texfab Ltd. | 1.0 | 33.90 | 0.4 | 33.9 | 33.9 | 34.0 | 1 | 33.6 | 21 Nov, 2019 |
| Ansal Properties & I.. | 1.0 | 4.95 | -2.0 | 4.9 | 5.0 | 5.2 | 1 | 4.9 | 21 Nov, 2019 |
| Eros International M.. | 1.0 | 14.90 | 2.1 | 14.8 | 14.8 | 14.9 | 2 | 14.8 | 21 Nov, 2019 |
| Hathway Cable & Data.. | 1.0 | 20.10 | 1.3 | 20.1 | 20.1 | 20.3 | 1 | 19.9 | 21 Nov, 2019 |
| Oswal Agro Mills Ltd. | 0.9 | 5.35 | -0.9 | 5.4 | 5.4 | 5.5 | 2 | 5.3 | 21 Nov, 2019 |
| Apollo Micro Systems.. | 0.9 | 72.55 | 2.0 | 72.2 | 73.6 | 76.8 | 2 | 71.9 | 21 Nov, 2019 |
| Marathon Nextgen Rea.. | 0.9 | 73.15 | -6.0 | 74.8 | 74.5 | 77.1 | 1 | 72.5 | 21 Nov, 2019 |
| Pioneer Embroideries.. | 0.9 | 23.10 | -9.1 | 24.1 | 23.9 | 25.2 | 2 | 22.9 | 21 Nov, 2019 |
| Dutron Polymers Ltd. | 0.9 | 113.00 | 0.9 | 114.0 | 114.4 | 116.2 | 2 | 112.1 | 21 Nov, 2019 |
| India Cements Capita.. | 0.8 | 2.42 | -3.2 | 2.4 | 2.4 | 2.4 | 2 | 2.4 | 21 Nov, 2019 |
| Sika Interplant Syst.. | 0.8 | 183.00 | -2.4 | 185.8 | 185.5 | 189.3 | 3 | 181.6 | 21 Nov, 2019 |
| ZF Steering Gear (In.. | 0.8 | 365.60 | -1.4 | 368.4 | 368.9 | 374.6 | 1 | 362.9 | 21 Nov, 2019 |
| Dynacons Systems & S.. | 0.7 | 27.30 | 3.8 | 26.9 | 26.7 | 25.8 | 1 | 27.1 | 21 Nov, 2019 |
| Bannari Amman Spinni.. | 0.7 | 123.90 | -2.8 | 125.3 | 126.0 | 130.1 | 2 | 123 | 21 Nov, 2019 |
| Pudumjee Paper Produ.. | 0.7 | 14.20 | -4.4 | 14.4 | 14.5 | 15.0 | 2 | 14.1 | 21 Nov, 2019 |
| Godfrey Phillips Ind.. | 0.7 | 1154.25 | -5.2 | 1,182.8 | 1,175.3 | 1,187.2 | 2 | 1,146.3 | 21 Nov, 2019 |
| International Paper .. | 0.7 | 290.75 | -3.7 | 296.1 | 295.4 | 302.7 | 2 | 288.8 | 21 Nov, 2019 |
| Maheshwari Logistics.. | 0.7 | 234.90 | -1.6 | 237.4 | 236.8 | 239.1 | 2 | 233.4 | 21 Nov, 2019 |
| Lumax Industries Ltd. | 0.7 | 1224.40 | -3.8 | 1,241.4 | 1,237.1 | 1,250.7 | 1 | 1,216.5 | 21 Nov, 2019 |
| HBL Power Systems Ltd. | 0.6 | 15.65 | -4.0 | 15.9 | 15.9 | 16.4 | 2 | 15.6 | 21 Nov, 2019 |
| Kanoria Chemicals & .. | 0.6 | 39.10 | -1.6 | 39.2 | 39.6 | 41.2 | 2 | 38.9 | 21 Nov, 2019 |
| Rodium Realty Ltd. | 0.6 | 107.70 | -0.1 | 107.4 | 107.8 | 109.2 | 1 | 107.1 | 21 Nov, 2019 |
| Aarey Drugs & Pharma.. | 0.6 | 18.05 | 1.1 | 17.9 | 18.1 | 18.3 | 1 | 18.0 | 21 Nov, 2019 |
| Nifty Realty | 0.6 | 275.45 | -0.5 | 276.5 | 276.2 | 277.9 | 2 | 274.0 | 21 Nov, 2019 |
| Esab India Ltd. | 0.5 | 1233.25 | 0.7 | 1,225.2 | 1,232.0 | 1,239.2 | 1 | 1,226.7 | 21 Nov, 2019 |
| Oriental Carbon & Ch.. | 0.5 | 954.75 | -2.5 | 966.7 | 964.5 | 978.2 | 1 | 950.1 | 21 Nov, 2019 |
| Bharat Agri Fert & R.. | 0.5 | 157.80 | -0.4 | 160.8 | 159.0 | 157.5 | 2 | 157.1 | 21 Nov, 2019 |
| BSE Realty Index | 0.5 | 2109.75 | -0.5 | 2,117.3 | 2,115.5 | 2,128.9 | 2 | 2,100.3 | 21 Nov, 2019 |
| Marico Ltd. | 0.4 | 356.85 | 0.1 | 356.2 | 357.4 | 361.6 | 2 | 355.4 | 21 Nov, 2019 |
| Bharti Infratel Ltd. | 0.4 | 241.90 | 6.5 | 237.5 | 237.1 | 228.3 | 1 | 240.9 | 21 Nov, 2019 |
| Lovable Lingerie Ltd. | 0.4 | 62.80 | -2.8 | 63.4 | 63.5 | 65.3 | 2 | 62.6 | 21 Nov, 2019 |
| Ind-Swift Laboratori.. | 0.4 | 27.15 | -5.4 | 27.9 | 27.7 | 28.3 | 2 | 27.1 | 21 Nov, 2019 |
| Poddar Pigments Ltd. | 0.4 | 176.00 | -0.1 | 178.4 | 177.5 | 178.6 | 2 | 175.4 | 21 Nov, 2019 |
| Alkem Laboratories L.. | 0.4 | 2091.00 | 1.6 | 2,089.9 | 2,083.2 | 2,055.0 | 2 | 2,083.6 | 21 Nov, 2019 |
| Setco Automotive Ltd. | 0.4 | 14.45 | 0 | 14.5 | 14.6 | 14.8 | 2 | 14.4 | 21 Nov, 2019 |
| Udaipur Cement Works.. | 0.3 | 11.99 | -0.8 | 12.0 | 12.1 | 12.3 | 2 | 12.0 | 21 Nov, 2019 |
| Hindustan Oil Explor.. | 0.3 | 92.75 | -1.1 | 93.4 | 93.5 | 94.9 | 2 | 92.5 | 21 Nov, 2019 |
| Kamdhenu Ltd. | 0.3 | 98.15 | -4.6 | 101.1 | 100.4 | 103.1 | 2 | 97.9 | 21 Nov, 2019 |
| Vardhman Acrylics Ltd. | 0.3 | 33.70 | 0.3 | 33.7 | 33.8 | 34.2 | 1 | 33.6 | 21 Nov, 2019 |
| Prabhat Dairy Ltd. | 0.3 | 87.65 | -0.6 | 87.7 | 87.7 | 87.8 | 1 | 87.4 | 21 Nov, 2019 |
| Suryalakshmi Cotton .. | 0.3 | 17.80 | 3.2 | 17.8 | 17.8 | 17.9 | 1 | 17.8 | 21 Nov, 2019 |
| McDowell Holdings Ltd. | 0.3 | 17.60 | -2.8 | 17.8 | 17.8 | 18.0 | 2 | 17.6 | 21 Nov, 2019 |
| Emami Realty Ltd. | 0.2 | 44.50 | 1.3 | 44.3 | 44.6 | 45.8 | 2 | 44.4 | 21 Nov, 2019 |
| DFM Foods Ltd. | 0.2 | 245.50 | -0.5 | 245.7 | 245.6 | 246.1 | 1 | 245 | 21 Nov, 2019 |
| Apollo TriCoat Tubes.. | 0.2 | 273.00 | -2.8 | 275.0 | 275.5 | 282.3 | 1 | 272.5 | 21 Nov, 2019 |
| Olympia Industries L.. | 0.1 | 11.16 | -3.8 | 11.5 | 11.4 | 11.6 | 2 | 11.2 | 20 Nov, 2019 |
| India Cements Ltd. | 0.1 | 77.95 | -5.9 | 79.6 | 79.4 | 81.8 | 2 | 77.9 | 21 Nov, 2019 |
| TeamLease Services L.. | 0.1 | 2468.55 | 0.5 | 2,506.7 | 2,507.9 | 2,571.4 | 1 | 2,467.0 | 21 Nov, 2019 |
| Schaeffler India Ltd. | 0.0 | 4341.60 | 1.5 | 4,348.7 | 4,338.8 | 4,311.5 | 2 | 4,340.0 | 21 Nov, 2019 |
| Nifty Growth Sectors.. | -0.1 | 6322.35 | -0.1 | 6,317.9 | 6,321.3 | 6,345.6 | 1 | 6,325.5 | 20 Nov, 2019 |
