Bullish Harami (Bullish Reversal)
The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
Last Updated: 22 Jan 2019, 04:59 a.m. (IST)
| Stock | Bullish Harami | current price | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Accelya Kale Solutio.. | True | 934 | Jan. 21, 2019 | 932 | 1 | -0.3 | 936.6 | 935.6 |
| AGC Networks Ltd. | True | 115.5 | Jan. 21, 2019 | 112.2 | 1 | -6.5 | 117.8 | 115.9 |
| Anik Industries Ltd. | True | 22.4 | Jan. 21, 2019 | 22.3 | 2 | -4.1 | 22.9 | 22.8 |
| Aptech Ltd. | True | 194.8 | Jan. 21, 2019 | 193.2 | 1 | -3.6 | 198.4 | 195.6 |
| Arshiya Ltd. | True | 31 | Jan. 21, 2019 | 31 | 2 | -1.3 | 31.3 | 31.2 |
| Agro Tech Foods Ltd. | True | 605.5 | Jan. 21, 2019 | 604.4 | 1 | -1.1 | 607.7 | 605.9 |
| Bajaj Electricals Ltd. | True | 471 | Jan. 21, 2019 | 468.6 | 1 | -1.8 | 473.5 | 473.4 |
| Bharat Electronics L.. | True | 86.5 | Jan. 21, 2019 | 86.4 | 1 | -4.2 | 87.8 | 87.7 |
| Bhagyanagar India Ltd. | True | 36.1 | Jan. 21, 2019 | 35.4 | 1 | -2.6 | 36.4 | 36.0 |
| Century Textiles & I.. | True | 888 | Jan. 21, 2019 | 882.2 | 1 | -0.6 | 891.0 | 889.1 |
| Chennai Petroleum Co.. | True | 263.1 | Jan. 21, 2019 | 263.1 | 2 | -0.3 | 263.5 | 263.9 |
| Cigniti Technologies.. | True | 366.5 | Jan. 21, 2019 | 367.1 | 1 | -3.6 | 371.6 | 369.4 |
| Colgate-Palmolive (I.. | True | 1313.3 | Jan. 21, 2019 | 1310.8 | 2 | -0.8 | 1321.4 | 1317.4 |
| Dish TV India Ltd. | True | 34.7 | Jan. 21, 2019 | 33.7 | 1 | -3.6 | 35.0 | 35.3 |
| Electrotherm (India).. | True | 149.9 | Jan. 21, 2019 | 147.8 | 1 | -0.1 | 150.3 | 149.7 |
| Emmbi Industries Ltd. | True | 122.5 | Jan. 21, 2019 | 123.4 | 1 | -1.5 | 125.0 | 124.4 |
| Finolex Industries L.. | True | 541.0 | Jan. 21, 2019 | 542.8 | 1 | 0.0 | 548.4 | 544.5 |
| GAIL (India) Ltd. | True | 327.6 | Jan. 21, 2019 | 322.2 | 1 | 0.7 | 326.7 | 328.1 |
| Gati Ltd. | True | 79.2 | Jan. 21, 2019 | 78.4 | 1 | -3.4 | 80.3 | 80.0 |
| Godfrey Philips Indi.. | True | 960 | Jan. 21, 2019 | 951.8 | 2 | -2.1 | 965.7 | 954.3 |
| Godrej Properties Ltd. | True | 740.9 | Jan. 21, 2019 | 749.5 | 2 | 1.7 | 743.6 | 742.4 |
| Gokaldas Exports Ltd. | True | 74.8 | Jan. 21, 2019 | 74.6 | 1 | -1.5 | 75.1 | 75.1 |
| Gujarat State Fertil.. | True | 108.2 | Jan. 21, 2019 | 107.9 | 2 | -3.9 | 110.2 | 109.6 |
| Hathway Cable & Data.. | True | 31.0 | Jan. 21, 2019 | 30.9 | 1 | 0 | 31.0 | 31.0 |
| HIL Ltd. | True | 2000 | Jan. 21, 2019 | 1985 | 1 | -0.3 | 2007.8 | 2001.4 |
| Hindustan Composites.. | True | 276.6 | Jan. 21, 2019 | 275.4 | 1 | -0.1 | 276.7 | 276.6 |
| Hind Rectifiers Ltd. | True | 112.1 | Jan. 21, 2019 | 112.6 | 1 | -9.9 | 116.5 | 114.4 |
| HSIL Ltd. | True | 238.5 | Jan. 21, 2019 | 237.0 | 2 | -7 | 245.8 | 242.2 |
| Indoco Remedies Ltd. | True | 204.8 | Jan. 21, 2019 | 198.9 | 2 | -7.8 | 212.3 | 209.5 |
| Indian Overseas Bank | True | 14.3 | Jan. 21, 2019 | 14.3 | 2 | -1.4 | 14.4 | 14.4 |
| Ipca Laboratories Ltd. | True | 780 | Jan. 21, 2019 | 771 | 1 | 0.1 | 780.5 | 779.4 |
| JK Paper Ltd. | True | 150.0 | Jan. 21, 2019 | 149.6 | 2 | -0.7 | 151.2 | 150.4 |
| JM Financial Ltd. | True | 87.3 | Jan. 21, 2019 | 86.7 | 1 | -3.6 | 88.2 | 87.8 |
| Jocil Ltd. | True | 121.8 | Jan. 21, 2019 | 120.2 | 1 | -1.8 | 123.0 | 122.3 |
| Just Dial Ltd. | True | 474.5 | Jan. 21, 2019 | 472.2 | 2 | -0.6 | 479.4 | 477.8 |
| Lakshmi Mills Compan.. | True | 2900.1 | Jan. 21, 2019 | 2902.5 | 2 | -3.0 | 2948.0 | 2936.9 |
| Srikalahasthi Pipes .. | True | 187 | Jan. 21, 2019 | 183.9 | 1 | 0 | 187.0 | 185.9 |
| Linde India Ltd. | True | 662.7 | Jan. 21, 2019 | 614.1 | 1 | -15.9 | 723.8 | 697.9 |
| Mahindra & Mahindra .. | True | 442 | Jan. 21, 2019 | 441.6 | 2 | -0.5 | 444.0 | 444.3 |
| Maharashtra Seamless.. | True | 486.5 | Jan. 21, 2019 | 486.2 | 2 | 0.2 | 486.1 | 486.4 |
| Manappuram Finance L.. | True | 99.1 | Jan. 21, 2019 | 97.4 | 1 | 0.3 | 98.4 | 98.2 |
| Mastek Ltd. | True | 418.7 | Jan. 21, 2019 | 421.0 | 1 | -0.6 | 422.8 | 421.3 |
| United Spirits Ltd. | True | 587.5 | Jan. 21, 2019 | 584.3 | 1 | -2.8 | 592.8 | 590.5 |
| Multi Commodity Exch.. | True | 740.0 | Jan. 21, 2019 | 742.2 | 1 | -3.3 | 748.8 | 745 |
| Minda Corporation Ltd. | True | 150 | Jan. 21, 2019 | 150.3 | 2 | -1.5 | 151.5 | 150.8 |
| MphasiS Ltd. | True | 877.5 | Jan. 21, 2019 | 871.6 | 1 | 0.3 | 876.0 | 878.9 |
| Munjal Auto Industri.. | True | 56.7 | Jan. 21, 2019 | 57.1 | 1 | -4.6 | 57.8 | 57.4 |
| Nava Bharat Ventures.. | True | 111.8 | Jan. 21, 2019 | 110.9 | 1 | -1.7 | 111.9 | 112.1 |
| NRB Bearings Ltd. | True | 209 | Jan. 21, 2019 | 208.6 | 1 | -2.8 | 212.8 | 210.6 |
| Orient Paper & Indus.. | True | 41.9 | Jan. 21, 2019 | 41.7 | 1 | -1.4 | 42.0 | 42.1 |
| Rajesh Exports Ltd. | True | 580.7 | Jan. 21, 2019 | 580.2 | 2 | 0.6 | 584.6 | 582.0 |
| Ramky Infrastructure.. | True | 143.2 | Jan. 21, 2019 | 142 | 1 | -2.7 | 144.7 | 144.8 |
| Rane Brake Lining Ltd. | True | 558.9 | Jan. 21, 2019 | 555.3 | 1 | -1.0 | 559.6 | 558.8 |
| Ramkrishna Forgings .. | True | 490.9 | Jan. 21, 2019 | 491.6 | 1 | -4.7 | 505.2 | 501.6 |
| Sadbhav Engineering .. | True | 207.1 | Jan. 21, 2019 | 206.9 | 1 | -5.5 | 212.2 | 211.4 |
| Shakti Pumps (India).. | True | 408.3 | Jan. 21, 2019 | 406.7 | 1 | -0.9 | 409.9 | 409.8 |
| Shalimar Paints Ltd. | True | 66.7 | Jan. 21, 2019 | 66.2 | 2 | -2.6 | 67.6 | 67.2 |
| Shree Cements Ltd. | True | 15620.2 | Jan. 21, 2019 | 15590.3 | 1 | -0.7 | 15748.8 | 15750.4 |
| Suryalakshmi Cotton .. | True | 42.3 | Jan. 21, 2019 | 42.1 | 2 | 1.0 | 42.3 | 42.3 |
| TVS Motor Company Ltd. | True | 538.3 | Jan. 21, 2019 | 535.7 | 1 | -1.1 | 542.1 | 539.7 |
| Unichem Laboratories.. | True | 210.7 | Jan. 21, 2019 | 208.2 | 2 | 4.9 | 208.6 | 207.8 |
| Vascon Engineers Ltd. | True | 17.4 | Jan. 21, 2019 | 17.3 | 1 | -2.8 | 17.6 | 17.6 |
| Whirlpool of India L.. | True | 1479 | Jan. 21, 2019 | 1460.6 | 1 | 1.3 | 1464.8 | 1466.7 |
| Wockhardt Ltd. | True | 493.5 | Jan. 21, 2019 | 489.4 | 1 | -3.0 | 500.2 | 498.3 |
| West Coast Paper Mil.. | True | 293 | Jan. 21, 2019 | 291.3 | 1 | -0.1 | 294.9 | 293.7 |
| Power Mech Projects .. | True | 917.3 | Jan. 21, 2019 | 913.7 | 1 | -5.2 | 934.8 | 928.4 |
| BNK Capital Markets .. | True | 101 | Jan. 21, 2019 | 98.3 | 2 | 2.0 | 99.8 | 100.2 |
| Kirloskar Ferrous In.. | True | 87.1 | Jan. 21, 2019 | 86.3 | 1 | -0.8 | 87.1 | 87.2 |
| Borosil Glass Works .. | True | 222.0 | Jan. 21, 2019 | 219.7 | 1 | -0.7 | 221.4 | 221.7 |
| Nath Pulp & Paper Mi.. | True | 79.7 | Jan. 21, 2019 | 79.5 | 2 | -5.0 | 81.8 | 80.9 |
| Welcast Steels Ltd. | True | 684 | Jan. 21, 2019 | 675 | 1 | 0.2 | 692.8 | 686.5 |
| Setco Automotive Ltd. | True | 34.0 | Jan. 21, 2019 | 33.9 | 1 | -1.9 | 34.2 | 34.2 |
| Veljan Denison Ltd. | True | 780 | Jan. 21, 2019 | 765 | 1 | -3.2 | 789.4 | 785.8 |
| GMM Pfaudler Ltd. | True | 1136 | Jan. 21, 2019 | 1147.8 | 1 | -3.5 | 1155.6 | 1153.2 |
| Polychem Ltd. | True | 330 | Jan. 17, 2019 | 319 | 2 | 3.5 | 331.0 | 328.6 |
| MSR India Ltd. | True | 11 | Jan. 21, 2019 | 10.5 | 3 | -2.2 | 11.2 | 11.1 |
| Swasti Vinayaka Synt.. | True | 2.8 | Jan. 21, 2019 | 2.8 | 1 | -0.7 | 2.8 | 2.8 |
| TRC Financial Servic.. | True | 19.7 | Jan. 18, 2019 | 18.8 | 2 | 5.1 | 18.9 | 19.4 |
| Suryalata Spinning M.. | True | 127.6 | Jan. 21, 2019 | 127.5 | 2 | -4.5 | 128.7 | 128.2 |
| Mahalaxmi Rubtech Ltd. | True | 43.1 | Jan. 21, 2019 | 43.1 | 2 | -7.1 | 44.6 | 44.0 |
| Haldyn Glass Ltd. | True | 34.6 | Jan. 21, 2019 | 34.1 | 1 | -1 | 34.4 | 34.5 |
| N R Agarwal Industri.. | True | 360 | Jan. 21, 2019 | 360.6 | 1 | -5.4 | 370.2 | 368.8 |
| Pasari Spinning Mill.. | True | 4.3 | Jan. 21, 2019 | 4.1 | 2 | 9.0 | 4.1 | 4.1 |
| Kilburn Engineering .. | True | 50.4 | Jan. 21, 2019 | 50.8 | 1 | -3.5 | 51.5 | 51.2 |
| Indsil Hydro Power a.. | True | 74.7 | Jan. 21, 2019 | 74.8 | 2 | -4.2 | 75.7 | 75.6 |
| Maha Rashtra Apex Co.. | True | 116.5 | Jan. 21, 2019 | 116.0 | 2 | -2.9 | 119.5 | 118.8 |
| Universal Office Aut.. | True | 1.7 | Jan. 18, 2019 | 1.6 | 2 | 4.4 | 1.6 | 1.6 |
| Gujarat Borosil Ltd. | True | 98.8 | Jan. 21, 2019 | 96.9 | 1 | 1.2 | 97.6 | 97.9 |
| Lactose (India) Ltd. | True | 49.2 | Jan. 21, 2019 | 47.5 | 3 | 2.6 | 48.0 | 48.2 |
| Coral Laboratories L.. | True | 351 | Jan. 21, 2019 | 343.0 | 2 | -7.6 | 365.0 | 360.1 |
| KMC Speciality Hospi.. | True | 11.3 | Jan. 21, 2019 | 11.3 | 1 | -6.2 | 11.7 | 11.7 |
| ISF Ltd. | True | 0.4 | Dec. 31, 2018 | 0.4 | 3 | 0 | 0.4 | 0.4 |
| Uniply Decor Ltd. | True | 24.0 | Jan. 21, 2019 | 23.5 | 1 | -5.0 | 24.2 | 24.2 |
| The Investment Trust.. | True | 143.9 | Jan. 21, 2019 | 142.3 | 2 | -4 | 146.5 | 147.3 |
| Kerala Ayurveda Ltd. | True | 68 | Jan. 21, 2019 | 68.4 | 1 | 0.7 | 67.8 | 68.0 |
| Premco Global Ltd. | True | 201 | Jan. 21, 2019 | 200.2 | 2 | -4.7 | 203.8 | 202.9 |
| AK Capital Services .. | True | 320 | Jan. 21, 2019 | 319.9 | 2 | -3.0 | 321.2 | 320.4 |
| Vipul Organics Ltd. | True | 199.0 | Jan. 21, 2019 | 197.1 | 2 | -0.4 | 198.7 | 198.4 |
| CIL Securities Ltd. | True | 15.9 | Jan. 21, 2019 | 15.2 | 1 | -8.9 | 16.0 | 16.0 |
| Libord Securities Ltd. | True | 9.1 | Jan. 21, 2019 | 8.9 | 2 | 1.1 | 9.1 | 9.1 |
| United Credit Ltd. | True | 20.2 | Jan. 21, 2019 | 19.6 | 1 | -2.0 | 20.2 | 19.9 |
| Colinz Laboratories .. | True | 9.2 | Jan. 11, 2019 | 8.8 | 2 | 0 | 9.1 | 9.1 |
| Apollo Pipes Ltd. | True | 402.6 | Jan. 21, 2019 | 396.5 | 1 | -0.3 | 400.5 | 401.4 |
| Gujarat Metallic Coa.. | True | 18.4 | Jan. 18, 2019 | 17.6 | 2 | 4.9 | 17.7 | 17.8 |
| Padmalaya Telefilms .. | True | 2.4 | Jan. 21, 2019 | 2.3 | 2 | -4.1 | 2.4 | 2.4 |
| Fervent Synergies Ltd. | True | 27.0 | Jan. 21, 2019 | 25 | 1 | 4.3 | 25.9 | 26.0 |
| Sunil Healthcare Ltd. | True | 52.5 | Jan. 21, 2019 | 51.9 | 1 | 2.9 | 51.9 | 52.1 |
| SAR Auto Products Ltd. | True | 229 | Jan. 21, 2019 | 218.6 | 2 | -0.9 | 227.9 | 227.6 |
| Rajputana Investment.. | True | 12.3 | Jan. 21, 2019 | 11.7 | 2 | 4.9 | 11.8 | 12.0 |
| Jiya Eco Products Ltd. | True | 47.3 | Jan. 21, 2019 | 45.7 | 1 | -0.2 | 46.3 | 46.2 |
| SVC Resources Ltd. | True | 8.8 | Jan. 9, 2019 | 8.4 | 2 | 0 | 8.6 | 8.7 |
| GNA Axles Ltd. | True | 355.9 | Jan. 21, 2019 | 351.6 | 2 | -3.6 | 359.8 | 358.6 |
| ECS Biztech Ltd. | True | 3 | Jan. 21, 2019 | 3.0 | 3 | -3.5 | 3.1 | 3.1 |
| PSP Projects Ltd. | True | 409.9 | Jan. 21, 2019 | 400.6 | 1 | 0.2 | 407.1 | 408.8 |
| Tejas Networks Ltd. | True | 218.1 | Jan. 21, 2019 | 216.2 | 1 | 1.3 | 218.8 | 218.1 |
| SBI Life Insurance C.. | True | 620 | Jan. 21, 2019 | 620.2 | 1 | -0.4 | 621.5 | 621.3 |
| Avadh Sugar & Energy.. | True | 383.6 | Jan. 21, 2019 | 384.6 | 2 | -2.4 | 388.3 | 386.1 |
| Godrej Agrovet Ltd. | True | 504 | Jan. 21, 2019 | 500.0 | 2 | 1.9 | 503.1 | 502.5 |
| Reliance Nippon Life.. | True | 152.8 | Jan. 21, 2019 | 152.3 | 1 | -1.3 | 153.7 | 153.4 |
| Shree Ganesh Remedie.. | True | 52.1 | Jan. 17, 2019 | 51.2 | 2 | 4.2 | 52.5 | 52.1 |
| Mehai Technololgy Ltd. | True | 66 | Jan. 18, 2019 | 65 | 2 | 1.5 | 64 | 64.3 |
| The Yamuna Syndicate.. | True | 10993.5 | Jan. 18, 2019 | 10470 | 2 | -0.2 | 11062.9 | 10987.6 |
| Hi-Tech Pipes Ltd. | True | 199.5 | Jan. 21, 2019 | 191 | 1 | 5 | 191.5 | 193.8 |
| Akshar Spintex Ltd. | True | 15.4 | Jan. 18, 2019 | 15 | 1 | 2.3 | 16.6 | 16.4 |
| Supershakti Metaliks.. | True | 405 | Jan. 21, 2019 | 391.1 | 2 | 1.3 | 397.8 | 399.3 |
