Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Vibhor Steel Tubes L.. |
20
|
187.09
|
18.8
%
|
155.8
|
155.4
|
154.5
|
1
|
155.9
|
04 Jul, 2025
|
|
Krishanveer Forge Ltd. |
9.5
|
106.50
|
5.5
%
|
98.3
|
97.9
|
98.5
|
1
|
97.3
|
04 Jul, 2025
|
|
Digicontent Ltd. |
8.4
|
47.90
|
6.0
%
|
44.5
|
44.4
|
44.6
|
1
|
44.2
|
04 Jul, 2025
|
|
Fortune Internationa.. |
7.5
|
59.79
|
3.1
%
|
57.7
|
57.2
|
58.2
|
4
|
55.6
|
04 Jul, 2025
|
|
Thejo Engineering Ltd. |
7
|
2009.00
|
11.3
%
|
1,836.5
|
1,846.3
|
1,824
|
1
|
1,877.6
|
04 Jul, 2025
|
|
Khandelwal Extractio.. |
6.5
|
79.90
|
-1.3
%
|
76.6
|
76.5
|
76.8
|
1
|
75
|
04 Jul, 2025
|
|
Narendra Properties .. |
6.4
|
41.40
|
7.2
%
|
39.9
|
39.4
|
39.6
|
2
|
38.9
|
04 Jul, 2025
|
|
Nitta Gelatin India .. |
5.8
|
860.00
|
3.6
%
|
815.7
|
815.7
|
823.3
|
1
|
812.7
|
04 Jul, 2025
|
|
India Lease Developm.. |
5.0
|
9.89
|
-2.6
%
|
9.7
|
9.6
|
9.9
|
2
|
9.4
|
04 Jul, 2025
|
|
Trishakti Industries.. |
5.0
|
153.75
|
7.2
%
|
143.6
|
144.7
|
143.6
|
2
|
146.5
|
04 Jul, 2025
|
|
Novelix Pharmaceutic.. |
5.0
|
42.18
|
18.4
%
|
39.6
|
39
|
36.0
|
1
|
40.2
|
04 Jul, 2025
|
|
Union Quality Plasti.. |
4.9
|
7.30
|
-
%
|
7.3
|
7.3
|
7.5
|
2
|
7.0
|
23 Jun, 2025
|
|
Cochin Minerals & Ru.. |
4.7
|
331.10
|
2.5
%
|
317.4
|
317.2
|
317.9
|
1
|
316.4
|
04 Jul, 2025
|
|
Modulex Construction.. |
4.4
|
23.94
|
-2.0
%
|
23.3
|
23.2
|
23.6
|
1
|
22.9
|
04 Jul, 2025
|
|
Vishvprabha Ventures.. |
4.4
|
72.99
|
8.5
%
|
69.1
|
69.7
|
70.6
|
1
|
70.0
|
04 Jul, 2025
|
|
Panorama Studios Int.. |
4.2
|
208.85
|
12.7
%
|
199.4
|
197.8
|
190.3
|
1
|
200.4
|
04 Jul, 2025
|
|
Onelife Capital Advi.. |
4.1
|
14.58
|
7.7
%
|
13.9
|
14.0
|
14.2
|
1
|
14
|
04 Jul, 2025
|
|
Kahan Packaging Ltd. |
4.1
|
60.00
|
-3.2
%
|
61.3
|
61.5
|
65.5
|
2
|
57.7
|
01 Jul, 2025
|
|
Span Divergent Ltd. |
3.9
|
21.50
|
1.5
%
|
20.6
|
20.7
|
21.6
|
2
|
20.7
|
04 Jul, 2025
|
|
Shivalik Bimetal Con.. |
3.8
|
555.60
|
-0.3
%
|
547.4
|
538.7
|
529.5
|
1
|
535.1
|
04 Jul, 2025
|
|
EFC (I) Ltd. |
3.6
|
312.60
|
-0.6
%
|
302.7
|
303.3
|
307.7
|
1
|
301.8
|
04 Jul, 2025
|
|
Trescon Ltd. |
3.5
|
12.00
|
5.7
%
|
11.5
|
11.4
|
11.4
|
1
|
11.6
|
04 Jul, 2025
|
|
Hawa Engineers Ltd. |
3.5
|
143.80
|
3.3
%
|
138.9
|
138.8
|
139.2
|
1
|
139
|
04 Jul, 2025
|
|
Megri Soft Ltd. |
3.4
|
114.90
|
3.7
%
|
111.6
|
111.3
|
113.5
|
2
|
111.1
|
04 Jul, 2025
|
|
Parnax Lab Ltd. |
3.3
|
105.55
|
2.0
%
|
103.1
|
102.7
|
102.2
|
2
|
102.2
|
04 Jul, 2025
|
|
Presstonic Engineeri.. |
3.2
|
95.15
|
-6.2
%
|
96.3
|
96.1
|
98.7
|
1
|
92.2
|
04 Jul, 2025
|
|
Venus Pipes & Tubes .. |
3.2
|
1503.90
|
10.6
%
|
1,414.7
|
1,425.0
|
1,390.1
|
1
|
1,457.5
|
04 Jul, 2025
|
|
Gagan Gases Ltd. |
3.1
|
21.19
|
0.9
%
|
21.2
|
20.9
|
21.6
|
1
|
20.6
|
04 Jul, 2025
|
|
Ceinsys Tech Ltd. |
2.9
|
1486.00
|
12.5
%
|
1,394.1
|
1,405.9
|
1,363.8
|
1
|
1,443.8
|
04 Jul, 2025
|
|
Shree Bhavya Fabrics.. |
2.6
|
26.50
|
2.7
%
|
25.9
|
25.8
|
25.6
|
3
|
25.8
|
04 Jul, 2025
|
|
Mallcom (India) Ltd. |
2.6
|
1283.50
|
-4.4
%
|
1,278.4
|
1,272.0
|
1,292.1
|
2
|
1,250.8
|
04 Jul, 2025
|
|
Zenith Exports Ltd. |
2.5
|
246.94
|
2.9
%
|
243.2
|
242.3
|
243.2
|
2
|
241.0
|
04 Jul, 2025
|
|
Vinyas Innovative Te.. |
2.4
|
1300.00
|
0.2
%
|
1,281.9
|
1,268.7
|
1,250.0
|
1
|
1,270
|
04 Jul, 2025
|
|
Krishival Foods Ltd. |
2.4
|
381.50
|
-3.1
%
|
382.5
|
380.8
|
393.2
|
1
|
372.7
|
04 Jul, 2025
|
|
Dhyaani Tradeventure.. |
2.3
|
13.45
|
3.9
%
|
12.9
|
12.9
|
12.8
|
2
|
13.2
|
04 Jul, 2025
|
|
Krypton Industries L.. |
2.2
|
46.02
|
3.1
%
|
45.2
|
45.1
|
45.4
|
2
|
45.0
|
04 Jul, 2025
|
|
JTL Industries Ltd. |
2.2
|
79.50
|
2.4
%
|
78.8
|
77.9
|
77.1
|
2
|
77.8
|
04 Jul, 2025
|
|
ICICI Prudential Lif.. |
2.1
|
664.85
|
2.6
%
|
653.7
|
649.8
|
646.1
|
1
|
651.0
|
04 Jul, 2025
|
|
Sofcom Systems Ltd. |
2.1
|
84.95
|
-3.5
%
|
83.3
|
83.7
|
85.7
|
2
|
83.2
|
04 Jul, 2025
|
|
Virat Crane Industri.. |
2.0
|
49.00
|
-0.5
%
|
48.3
|
48.1
|
48.3
|
2
|
48.0
|
04 Jul, 2025
|
|
Nexome Capital Marke.. |
2.0
|
109.95
|
9.8
%
|
105.6
|
105.2
|
100.5
|
2
|
107.8
|
04 Jul, 2025
|
|
United Drilling Tool.. |
1.8
|
228.60
|
2.7
%
|
225.2
|
225.1
|
225.9
|
1
|
224.5
|
04 Jul, 2025
|
|
Solitaire Machine To.. |
1.8
|
150.50
|
3.2
%
|
147.8
|
147.7
|
147.5
|
2
|
147.8
|
04 Jul, 2025
|
|
Usha Financial Servi.. |
1.8
|
80.95
|
-4.8
%
|
80.8
|
80.5
|
81.9
|
2
|
79.5
|
04 Jul, 2025
|
|
Mangal Compusolution.. |
1.8
|
46.00
|
3.6
%
|
45.5
|
45.3
|
45.1
|
2
|
45.2
|
04 Jul, 2025
|
|
Acme Resources Ltd. |
1.7
|
42.50
|
5.5
%
|
41.4
|
41.1
|
40.5
|
3
|
41.8
|
04 Jul, 2025
|
|
Bhilwara Technical T.. |
1.7
|
57.64
|
22.8
%
|
54.8
|
54.2
|
49.9
|
2
|
56.7
|
04 Jul, 2025
|
|
MPDL Ltd. |
1.6
|
46.00
|
-5.3
%
|
47.3
|
46.6
|
48.3
|
2
|
45.3
|
04 Jul, 2025
|
|
Asarfi Hospital Ltd. |
1.6
|
142.90
|
7.1
%
|
140.5
|
139.3
|
135.7
|
2
|
140.7
|
04 Jul, 2025
|
|
Barflex Polyfilms Ltd. |
1.5
|
66.00
|
-0.8
%
|
65.1
|
65.3
|
66.0
|
1
|
65
|
04 Jul, 2025
|
|
Rathi Bars Ltd. |
1.4
|
34.20
|
0.1
%
|
34.2
|
34.1
|
34.2
|
1
|
33.7
|
04 Jul, 2025
|
|
Punjab National Bank |
1.3
|
112.33
|
5.6
%
|
111.7
|
110.7
|
108.6
|
2
|
110.9
|
04 Jul, 2025
|
|
Ameya Precision Engi.. |
1.3
|
114.50
|
5.1
%
|
112.5
|
112.6
|
111.4
|
1
|
113
|
04 Jul, 2025
|
|
Sakthi Finance Ltd. |
1.2
|
50.50
|
-1.1
%
|
50
|
49.9
|
49.8
|
2
|
49.9
|
04 Jul, 2025
|
|
Shanmuga Hospital Ltd. |
1.2
|
42.00
|
-6.5
%
|
43.2
|
42.4
|
42.0
|
2
|
41.5
|
04 Jul, 2025
|
|
Raghuvir Synthetics .. |
1.2
|
127.95
|
2.9
%
|
126.7
|
126.5
|
125.8
|
1
|
126.5
|
04 Jul, 2025
|
|
HCP Plastene Bulkpac.. |
1.2
|
177.00
|
2.9
%
|
173.0
|
173.4
|
172.9
|
2
|
175.0
|
04 Jul, 2025
|
|
Jenburkt Pharmaceuti.. |
1.1
|
1393.00
|
6.6
%
|
1,371.0
|
1,363.6
|
1,336.8
|
1
|
1,377.8
|
04 Jul, 2025
|
|
John Cockerill India.. |
1.1
|
3505.70
|
1.5
%
|
3,460.8
|
3,466.1
|
3,471.7
|
1
|
3,467.7
|
04 Jul, 2025
|
|
Tips Music Ltd. |
1.1
|
675.00
|
0.2
%
|
667.7
|
667.2
|
668.2
|
2
|
667.9
|
04 Jul, 2025
|
|
Balurghat Technologi.. |
1.1
|
19.20
|
-0.5
%
|
19.0
|
19.0
|
19.2
|
1
|
19
|
04 Jul, 2025
|
|
Keltech Energies Ltd. |
1.0
|
4197.90
|
-0.5
%
|
4,124.4
|
4,139.8
|
4,166.3
|
3
|
4,154.6
|
04 Jul, 2025
|
|
Mid India Industries.. |
1.0
|
7.91
|
5.1
%
|
7.6
|
7.7
|
7.7
|
3
|
7.8
|
04 Jul, 2025
|
|
Logica Infoway Ltd. |
1.0
|
213.40
|
-8.0
%
|
217.0
|
215.5
|
222.3
|
1
|
211.3
|
04 Jul, 2025
|
|
Rodium Realty Ltd. |
1
|
217.95
|
3.8
%
|
208.3
|
210.7
|
209.4
|
1
|
215.8
|
04 Jul, 2025
|
|
Piccadily Agro Indus.. |
1.0
|
606.00
|
5.9
%
|
598.6
|
596.1
|
584.9
|
2
|
600.1
|
04 Jul, 2025
|
|
Sparkle Gold Rock Ltd. |
1.0
|
106.00
|
2.9
%
|
104.4
|
104.1
|
103.6
|
1
|
105
|
04 Jul, 2025
|
|
LKP Finance Ltd. |
0.9
|
544.95
|
-0.2
%
|
532.4
|
533.2
|
524.8
|
1
|
540
|
04 Jul, 2025
|
|
Nagreeka Exports Ltd. |
0.9
|
28.77
|
-2.3
%
|
28.8
|
28.7
|
28.8
|
1
|
28.5
|
04 Jul, 2025
|
|
Ceigall India Ltd. |
0.9
|
272.00
|
8.2
%
|
267.0
|
266.2
|
258.5
|
1
|
269.7
|
04 Jul, 2025
|
|
TGV SRAAC Ltd. |
0.9
|
97.00
|
-0.8
%
|
97.1
|
96.8
|
97.4
|
1
|
96.2
|
04 Jul, 2025
|
|
Deem Roll-Tech Ltd. |
0.8
|
60.50
|
4.0
%
|
61.5
|
60.9
|
60.7
|
1
|
60
|
04 Jul, 2025
|
|
Malu Paper Mills Ltd. |
0.7
|
43.45
|
8.5
%
|
43.0
|
42.6
|
42.0
|
1
|
43.1
|
04 Jul, 2025
|
|
Avantel Ltd. |
0.7
|
160.50
|
2.7
%
|
159.9
|
159.3
|
159.7
|
1
|
159.4
|
04 Jul, 2025
|
|
CSL Finance Ltd. |
0.7
|
338.45
|
2.8
%
|
337.9
|
336.6
|
335.3
|
1
|
336.1
|
04 Jul, 2025
|
|
Sai Swami Metals and.. |
0.6
|
34.80
|
0.8
%
|
34.9
|
34.7
|
34.5
|
2
|
34.6
|
04 Jul, 2025
|
|
Amines & Plasticizer.. |
0.6
|
246.00
|
-0.4
%
|
243.3
|
243.3
|
243.9
|
2
|
244.5
|
04 Jul, 2025
|
|
Bajaj Finserv Ltd. |
0.6
|
2007.00
|
-1.8
%
|
2,018.6
|
2,007.7
|
2,020.9
|
2
|
1,994.4
|
04 Jul, 2025
|
|
IndiaNivesh Ltd. |
0.6
|
9.65
|
-0.4
%
|
9.6
|
9.6
|
9.8
|
1
|
9.6
|
04 Jul, 2025
|
|
Ather Energy Ltd. |
0.5
|
330.00
|
-0.8
%
|
331.5
|
330.3
|
330.5
|
1
|
328.3
|
04 Jul, 2025
|
|
Bajaj Holdings & Inv.. |
0.5
|
14300.00
|
1.2
%
|
14,309.6
|
14,220.7
|
14,050.6
|
1
|
14,227
|
04 Jul, 2025
|
|
Binani Industries Ltd. |
0.4
|
11.82
|
5.5
%
|
11.6
|
11.7
|
11.7
|
2
|
11.8
|
04 Jul, 2025
|
|
Abans Enterprises Ltd. |
0.4
|
31.95
|
-0.2
%
|
31.6
|
31.5
|
31.3
|
3
|
31.8
|
04 Jul, 2025
|
|
Meson Valves India L.. |
0.4
|
373.00
|
-3.9
%
|
376.2
|
376.4
|
385.9
|
1
|
371.6
|
04 Jul, 2025
|
|
Kirloskar Ferrous In.. |
0.4
|
572.10
|
-0.8
%
|
574.1
|
573.5
|
579.0
|
1
|
570.1
|
04 Jul, 2025
|
|
Motilal Oswal BSE In.. |
0.4
|
60.83
|
-0.3
%
|
60.9
|
60.7
|
60.6
|
2
|
60.6
|
04 Jul, 2025
|
|
Inspirisys Solutions.. |
0.2
|
107.78
|
1.4
%
|
111.0
|
108.6
|
106.3
|
1
|
107.5
|
04 Jul, 2025
|
|
Adtech Systems Ltd. |
0.2
|
70.14
|
0.4
%
|
70.0
|
69.9
|
69.9
|
3
|
70.0
|
04 Jul, 2025
|
|
Capital Small Financ.. |
0.2
|
282.00
|
-3.7
%
|
285.7
|
284.8
|
289
|
1
|
281.5
|
04 Jul, 2025
|
|
Mirae Asset Nifty Ne.. |
0.2
|
702.52
|
0.2
%
|
702.0
|
700.0
|
696.8
|
1
|
701.3
|
04 Jul, 2025
|
|
ICICI Prudential BSE.. |
0.2
|
950.34
|
-0.7
%
|
949.0
|
948.0
|
944.6
|
2
|
948.9
|
04 Jul, 2025
|
|
Nippon India ETF Nif.. |
0.1
|
972.88
|
0.1
%
|
971.0
|
969.2
|
961.7
|
3
|
971.6
|
04 Jul, 2025
|
|
Creative Castings Ltd. |
0.1
|
657.00
|
9.1
%
|
665.2
|
657.7
|
638.5
|
2
|
656.2
|
04 Jul, 2025
|
|
Autoline Industries .. |
0.1
|
79.60
|
-1.5
%
|
79.8
|
79.8
|
79.9
|
2
|
79.5
|
04 Jul, 2025
|
|
UTI BSE Sensex ETF |
0.1
|
916.00
|
-0.7
%
|
915.7
|
914.2
|
911.2
|
1
|
914.9
|
04 Jul, 2025
|
|
India Nippon Electri.. |
0.1
|
768.00
|
5.1
%
|
758.9
|
758.1
|
743.3
|
1
|
767.1
|
04 Jul, 2025
|
|
IRM Energy Ltd. |
0.1
|
314.05
|
5.0
%
|
311.6
|
311.1
|
306.3
|
2
|
313.7
|
04 Jul, 2025
|
|
Zerodha Nifty 100 ETF |
0.1
|
10.85
|
0.1
%
|
10.9
|
10.8
|
10.8
|
1
|
10.8
|
04 Jul, 2025
|
|
Garware Technical Fi.. |
0.1
|
907.00
|
0.2
%
|
913.3
|
908.1
|
907.1
|
2
|
906.5
|
04 Jul, 2025
|
|
Bharat Road Network .. |
0.1
|
20.50
|
-2.8
%
|
20.6
|
20.7
|
20.9
|
1
|
20.5
|
04 Jul, 2025
|
|
Nagpur Power & Indus.. |
0.0
|
125.00
|
-0.5
%
|
124.3
|
123.9
|
123.1
|
3
|
125.0
|
04 Jul, 2025
|
|
Dalmia Bharat Sugar .. |
0.0
|
391.10
|
-5.7
%
|
395.5
|
395.1
|
401.9
|
1
|
391.0
|
04 Jul, 2025
|
|
Indsil Hydro Power a.. |
0.0
|
60.96
|
8.1
%
|
62.5
|
60.5
|
56.7
|
1
|
60.9
|
04 Jul, 2025
|
|
Kotak Nifty Midcap 5.. |
0.0
|
171.31
|
0.3
%
|
171.1
|
170.9
|
170.1
|
1
|
171.3
|
04 Jul, 2025
|
|
The Ravalgaon Sugar .. |
0.0
|
1130.00
|
5.4
%
|
1,109.5
|
1,107.6
|
1,073.4
|
1
|
1,129.7
|
04 Jul, 2025
|
|
HDFC NIFTY 1D Rate L.. |
0.0
|
1018.31
|
0.1
%
|
1,017.7
|
1,017.7
|
1,017.2
|
2
|
1,018.2
|
04 Jul, 2025
|
|
Bajaj Finserv Nifty .. |
0.0
|
258.80
|
-0.3
%
|
258.9
|
258.5
|
257.7
|
2
|
258.8
|
04 Jul, 2025
|
|
Genus Paper & Boards.. |
0
|
20.16
|
7.8
%
|
19.7
|
19.8
|
19.4
|
1
|
20.2
|
04 Jul, 2025
|
|
Prag Bosimi Syntheti.. |
0
|
2.36
|
3.5
%
|
2.3
|
2.3
|
2.3
|
1
|
2.4
|
04 Jul, 2025
|
|
Millennium Online So.. |
0
|
2.13
|
0
%
|
2.2
|
2.1
|
2.1
|
1
|
2.1
|
04 Jul, 2025
|
|
Priya Ltd. |
0
|
20.86
|
-0.6
%
|
21.0
|
21.0
|
21.4
|
2
|
20.9
|
04 Jul, 2025
|
|
Mahaveer Infoway Ltd. |
0
|
8.23
|
-0.8
%
|
8.2
|
8.2
|
8.2
|
3
|
8.2
|
04 Jul, 2025
|
|
Dharan Infra-Epc Ltd. |
0
|
0.45
|
-2.2
%
|
0.5
|
0.5
|
0.5
|
2
|
0.5
|
04 Jul, 2025
|
|
Bombay Super Hybrid .. |
0
|
141.76
|
-1.3
%
|
141.6
|
141.3
|
140.5
|
1
|
141.8
|
04 Jul, 2025
|
|
Vaxtex Cotfab Ltd. |
0
|
0.87
|
0
%
|
0.9
|
0.9
|
0.9
|
1
|
0.9
|
04 Jul, 2025
|
|
Nippon India ETF S&P.. |
0
|
89.35
|
0.2
%
|
89.4
|
89.2
|
88.8
|
3
|
89.4
|
04 Jul, 2025
|
|
UTI Nifty IT ETF |
0.0
|
401.33
|
-0.2
%
|
400.1
|
400.1
|
399.3
|
1
|
401.5
|
04 Jul, 2025
|
|
Polycon Internationa.. |
0.0
|
27.98
|
8.1
%
|
26.8
|
27.1
|
26.8
|
1
|
28.0
|
04 Jul, 2025
|
|
KG Petrochem Ltd. |
0.0
|
268.70
|
-1.2
%
|
270.1
|
268.9
|
274.7
|
1
|
268.8
|
04 Jul, 2025
|
|
DSP Nifty PSU Bank ETF |
-0.1
|
71.80
|
1.6
%
|
72.3
|
71.8
|
71.1
|
1
|
71.9
|
04 Jul, 2025
|
|
Jagran Prakashan Ltd. |
-0.1
|
72.06
|
0.7
%
|
72.1
|
72.0
|
71.8
|
1
|
72.1
|
04 Jul, 2025
|
|
Aditya Birla Sun Lif.. |
-0.1
|
10.25
|
0.1
%
|
10.2
|
10.2
|
10.2
|
1
|
10.3
|
04 Jul, 2025
|
|
Jay Shree Tea & Indu.. |
-0.1
|
113.28
|
0.0
%
|
113
|
112.6
|
111.1
|
1
|
113.4
|
04 Jul, 2025
|
|
ICICI Prudential Nif.. |
-0.1
|
14.69
|
-0.3
%
|
14.7
|
14.7
|
14.6
|
1
|
14.7
|
04 Jul, 2025
|
|
AMIC Forging Ltd. |
-0.2
|
1650.00
|
3.9
%
|
1,645.1
|
1,639
|
1,595.1
|
1
|
1,653.3
|
04 Jul, 2025
|
|
Sumedha Fiscal Servi.. |
-0.2
|
62.00
|
-0.2
%
|
63.0
|
62.6
|
62.5
|
1
|
62.1
|
04 Jul, 2025
|
|
Family Care Hospital.. |
-0.2
|
4.43
|
0
%
|
4.4
|
4.4
|
4.4
|
1
|
4.4
|
04 Jul, 2025
|
|
NTC Industries Ltd. |
-0.2
|
192.25
|
-2.6
%
|
192.9
|
192.9
|
195.0
|
1
|
192.7
|
04 Jul, 2025
|
|
LIC MF Nifty Midcap .. |
-0.3
|
59.79
|
0.8
%
|
59.8
|
59.7
|
59.3
|
3
|
60.0
|
04 Jul, 2025
|
|
Tata Consultancy Ser.. |
-0.3
|
3410.60
|
-0.9
%
|
3,427.1
|
3,421.8
|
3,424.7
|
1
|
3,419.8
|
04 Jul, 2025
|
|
Lakshmi Finance & In.. |
-0.3
|
213.30
|
-1.7
%
|
215.5
|
214.9
|
216.0
|
1
|
214.0
|
04 Jul, 2025
|
|
Liberty Shoes Ltd. |
-0.4
|
397.95
|
-1.6
%
|
401.4
|
401.3
|
402.8
|
2
|
399.4
|
04 Jul, 2025
|
|
Sonam Ltd. |
-0.4
|
48.60
|
-4.4
%
|
48.9
|
48.6
|
48.1
|
2
|
48.8
|
04 Jul, 2025
|
|
Prism Medico and Pha.. |
-0.4
|
14.79
|
5.6
%
|
14.8
|
14.7
|
14.6
|
1
|
14.9
|
04 Jul, 2025
|
|
GIC Housing Finance .. |
-0.4
|
196.30
|
0.6
%
|
196.3
|
195.9
|
194.1
|
1
|
197.1
|
04 Jul, 2025
|
|
Response Informatics.. |
-0.4
|
37.81
|
2.5
%
|
37.9
|
37.8
|
38.1
|
2
|
38.0
|
04 Jul, 2025
|
|
Jyoti CNC Automation.. |
-0.4
|
1031.40
|
-8.4
%
|
1,047.1
|
1,051.6
|
1,087.0
|
1
|
1,035.9
|
04 Jul, 2025
|
|
ARCL Organics Ltd. |
-0.4
|
261.00
|
-6
%
|
263.0
|
264.6
|
273.1
|
1
|
262.2
|
04 Jul, 2025
|
|
Thakral Services (In.. |
-0.4
|
9.00
|
5.0
%
|
9.0
|
9.0
|
8.9
|
2
|
9.0
|
04 Jul, 2025
|
|
Black Rose Industrie.. |
-0.5
|
102.30
|
-0.2
%
|
103.5
|
103.0
|
102.4
|
1
|
102.8
|
04 Jul, 2025
|
|
JSW Energy Ltd. |
-0.5
|
509.35
|
-2.5
%
|
517.9
|
514.8
|
514.2
|
1
|
512
|
04 Jul, 2025
|
|
Kopran Ltd. |
-0.6
|
181.00
|
-2.4
%
|
184.6
|
183.5
|
183.2
|
2
|
182
|
04 Jul, 2025
|
|
2.50%GOLDBONDS2031SR.. |
-0.6
|
10035.00
|
-0.1
%
|
10,071.1
|
10,089.5
|
10,095.5
|
2
|
10,091.8
|
04 Jul, 2025
|
|
Available Finance Ltd. |
-0.6
|
197.35
|
-1.1
%
|
197.5
|
197.7
|
197.8
|
1
|
198.5
|
04 Jul, 2025
|
|
Motilal Oswal Nifty .. |
-0.6
|
92.21
|
-0.5
%
|
92.8
|
92.5
|
92.1
|
2
|
92.8
|
04 Jul, 2025
|
|
State Bank of India |
-0.6
|
807.00
|
0.2
%
|
814.5
|
810.7
|
806.1
|
1
|
811.9
|
04 Jul, 2025
|
|
Aditya Birla Sun Lif.. |
-0.6
|
85.70
|
1.3
%
|
85.8
|
86.0
|
85.9
|
4
|
86.2
|
04 Jul, 2025
|
|
Balaxi Pharmaceutica.. |
-0.7
|
49.03
|
-2.0
%
|
49.5
|
49.4
|
49.7
|
2
|
49.4
|
04 Jul, 2025
|
|
Elegant Marbles & Gr.. |
-0.7
|
245.00
|
1.7
%
|
244.7
|
245.2
|
245.8
|
1
|
246.7
|
04 Jul, 2025
|
|
Aarvi Encon Ltd. |
-0.7
|
109.00
|
-1.6
%
|
111.5
|
110.7
|
110.7
|
2
|
109.8
|
04 Jul, 2025
|
|
Tarmat Ltd. |
-0.7
|
54.40
|
-0.2
%
|
54.5
|
54.5
|
54.3
|
2
|
54.8
|
04 Jul, 2025
|
|
Alicon Castalloy Ltd. |
-0.8
|
891.45
|
0.8
%
|
895.6
|
894.5
|
889.8
|
1
|
898.2
|
04 Jul, 2025
|
|
Uma Converter Ltd. |
-0.8
|
26.30
|
0.6
%
|
26.8
|
26.6
|
26.5
|
2
|
26.5
|
04 Jul, 2025
|
|
Taylormade Renewable.. |
-0.8
|
266.20
|
-1.0
%
|
268.4
|
268.1
|
267.4
|
1
|
268.3
|
04 Jul, 2025
|
|
Vikas Lifecare Ltd. |
-0.8
|
2.57
|
-0.8
%
|
2.6
|
2.6
|
2.6
|
1
|
2.6
|
04 Jul, 2025
|
|
Pan India Corporatio.. |
-0.8
|
2.51
|
-3.1
%
|
2.5
|
2.5
|
2.6
|
2
|
2.5
|
04 Jul, 2025
|
|
International Combus.. |
-0.8
|
845.00
|
-0.2
%
|
843.4
|
843.4
|
835.6
|
1
|
851.8
|
04 Jul, 2025
|
|
Sintercom India Ltd. |
-0.8
|
125.00
|
-2.2
%
|
126.8
|
126.7
|
127.8
|
1
|
126
|
04 Jul, 2025
|
|
Solar Industries Ind.. |
-0.8
|
16720.00
|
-4.4
%
|
17,082.2
|
16,992.4
|
17,131.4
|
2
|
16,856
|
04 Jul, 2025
|
|
Shahi Shipping Ltd. |
-0.8
|
17.99
|
-1.8
%
|
18.0
|
18.1
|
18.1
|
2
|
18.1
|
04 Jul, 2025
|
|
Aro Granite Industri.. |
-0.8
|
40.11
|
0.7
%
|
40.2
|
40.3
|
40.2
|
2
|
40.5
|
04 Jul, 2025
|
|
Geekay Wires Ltd. |
-0.8
|
69.35
|
-1.1
%
|
70.2
|
70.1
|
70.3
|
2
|
69.9
|
04 Jul, 2025
|
|
Veto Switchgears & C.. |
-0.8
|
126.90
|
1.4
%
|
129.3
|
128.1
|
127.2
|
2
|
128.0
|
04 Jul, 2025
|
|
Gita Renewable Energ.. |
-0.9
|
121.50
|
-1.3
%
|
123.2
|
122.7
|
122.5
|
1
|
122.6
|
04 Jul, 2025
|
|
UCO Bank |
-0.9
|
32.20
|
2.1
%
|
32.6
|
32.3
|
31.4
|
1
|
32.5
|
04 Jul, 2025
|
|
Kumbhat Financial Se.. |
-0.9
|
20.50
|
3.6
%
|
20.3
|
20.4
|
20.2
|
2
|
20.7
|
04 Jul, 2025
|
|
KCP Ltd. |
-0.9
|
202.02
|
-1.7
%
|
204.1
|
203.9
|
203.2
|
1
|
203.9
|
04 Jul, 2025
|
|
Andrew Yule & Compan.. |
-0.9
|
30.84
|
-2.7
%
|
31.4
|
31.3
|
31.5
|
1
|
31.1
|
04 Jul, 2025
|
|
Allcargo Logistics L.. |
-0.9
|
33.90
|
-2.8
%
|
34.8
|
34.6
|
34.7
|
2
|
34.2
|
04 Jul, 2025
|
|
Welspun Corp Ltd. |
-1.0
|
922.00
|
-2.0
%
|
925.6
|
927.6
|
924.1
|
1
|
931.3
|
04 Jul, 2025
|
|
Shiva Mills Ltd. |
-1
|
77.98
|
-0.6
%
|
77.9
|
78
|
77.6
|
1
|
78.8
|
04 Jul, 2025
|
|
Vedanta Ltd. |
-1.1
|
454.20
|
-2.1
%
|
462.7
|
460.6
|
457.0
|
1
|
459.1
|
04 Jul, 2025
|
|
Alphageo (India) Ltd. |
-1.1
|
282.50
|
-0.2
%
|
281.7
|
282.7
|
281.1
|
1
|
285.6
|
04 Jul, 2025
|
|
Ladam Affordable Hou.. |
-1.1
|
8.11
|
-2.3
%
|
8.2
|
8.1
|
8.1
|
1
|
8.2
|
04 Jul, 2025
|
|
Cholamandalam Financ.. |
-1.1
|
2076.00
|
0.7
%
|
2,121.7
|
2,100.6
|
2,078.4
|
2
|
2,099.2
|
04 Jul, 2025
|
|
Indian Bank |
-1.1
|
643.30
|
2.6
%
|
648.0
|
645.8
|
636.4
|
1
|
650.5
|
04 Jul, 2025
|
|
Syschem (India) Ltd. |
-1.1
|
46.33
|
0.4
%
|
46.8
|
46.7
|
46.4
|
1
|
46.9
|
04 Jul, 2025
|
|
NLC India Ltd. |
-1.2
|
225.00
|
-1.4
%
|
228.2
|
227.8
|
228.1
|
1
|
227.7
|
04 Jul, 2025
|
|
Lee & Nee Softwares .. |
-1.2
|
10.01
|
-4.1
%
|
10.2
|
10.1
|
10.2
|
1
|
10.1
|
04 Jul, 2025
|
|
S P Apparels Ltd. |
-1.2
|
843.90
|
-0.7
%
|
851.5
|
849.3
|
841.7
|
1
|
854.3
|
04 Jul, 2025
|
|
Ratnaveer Precision .. |
-1.2
|
153.06
|
-5.4
%
|
156.8
|
156.4
|
157.1
|
2
|
155.0
|
04 Jul, 2025
|
|
Jonjua Overseas Ltd. |
-1.4
|
10.26
|
2.3
%
|
10.3
|
10.3
|
10.2
|
2
|
10.4
|
04 Jul, 2025
|
|
Ashiana Housing Ltd. |
-1.4
|
336.00
|
-3.9
%
|
344.4
|
343.4
|
345.5
|
1
|
340.6
|
04 Jul, 2025
|
|
Mahalaxmi Fabric Mil.. |
-1.4
|
27.00
|
-8.8
%
|
27.9
|
27.7
|
28.6
|
3
|
27.4
|
04 Jul, 2025
|
|
Ontic Finserve Ltd. |
-1.4
|
0.72
|
-5.3
%
|
0.7
|
0.7
|
0.8
|
2
|
0.7
|
04 Jul, 2025
|
|
IKIO Technologies Ltd. |
-1.4
|
215.40
|
1.2
%
|
219.1
|
218.3
|
215.3
|
1
|
218.5
|
04 Jul, 2025
|
|
Veedol Corporation L.. |
-1.4
|
1696.90
|
2.0
%
|
1,713.8
|
1,710.6
|
1,686.5
|
1
|
1,721.3
|
04 Jul, 2025
|
|
Maharashtra Seamless.. |
-1.5
|
738.00
|
-3.2
%
|
752.6
|
747.2
|
738.8
|
1
|
748.9
|
04 Jul, 2025
|
|
Hindustan Constructi.. |
-1.5
|
29.50
|
-2.9
%
|
30.2
|
30.1
|
30.4
|
2
|
29.9
|
04 Jul, 2025
|
|
Hi-Green Carbon Ltd. |
-1.5
|
205.65
|
-2.1
%
|
210.0
|
209.4
|
210.4
|
1
|
208.8
|
04 Jul, 2025
|
|
Chalet Hotels Ltd. |
-1.5
|
874.00
|
-4.6
%
|
900.0
|
896.1
|
904.1
|
1
|
887.4
|
04 Jul, 2025
|
|
Aryaman Financial Se.. |
-1.6
|
715.90
|
8.2
%
|
716.3
|
710.2
|
683.5
|
1
|
727.2
|
04 Jul, 2025
|
|
Cenlub Industries Ltd. |
-1.6
|
441.75
|
-3.1
%
|
442.1
|
439.9
|
429.5
|
1
|
448.9
|
04 Jul, 2025
|
|
Future Retail Limite.. |
-1.6
|
3.67
|
3.7
%
|
3.7
|
3.7
|
3.7
|
2
|
3.7
|
04 Jul, 2025
|
|
NBCC (India) Ltd. |
-1.6
|
115.94
|
-5.9
%
|
120.3
|
119.6
|
121.4
|
2
|
117.9
|
04 Jul, 2025
|
|
Jindal Hotels Ltd. |
-1.7
|
89.00
|
-4.5
%
|
91.0
|
90.7
|
91.4
|
1
|
90.5
|
04 Jul, 2025
|
|
Transindia Real Esta.. |
-1.7
|
35.51
|
2.4
%
|
36
|
35.8
|
34.7
|
2
|
36.1
|
04 Jul, 2025
|
|
Nakoda Group Of Indu.. |
-1.8
|
28.60
|
-1.3
%
|
29.5
|
29.2
|
29.3
|
1
|
29.1
|
04 Jul, 2025
|
|
Birla Precision Tech.. |
-1.8
|
45.73
|
1.8
%
|
45.8
|
46
|
45.5
|
2
|
46.6
|
04 Jul, 2025
|
|
Bedmutha Industries .. |
-1.9
|
149.00
|
-2.8
%
|
151.3
|
151.3
|
151.2
|
3
|
151.8
|
04 Jul, 2025
|