Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Neelkanth Rock-Miner.. |
5.0
|
16.89
|
13.4
%
|
16.1
|
16.2
|
15.5
|
2
|
16.1
|
18 Jul, 2025
|
|
Sanchay Finvest Ltd. |
5.0
|
33.16
|
-
%
|
33.3
|
33.4
|
35.2
|
2
|
31.6
|
10 Jul, 2025
|
|
Kanungo Financiers L.. |
4.9
|
8.49
|
-9.6
%
|
8.7
|
8.6
|
9.1
|
2
|
8.1
|
18 Jul, 2025
|
|
Rolta India Ltd. |
4.9
|
2.57
|
9.8
%
|
2.5
|
2.5
|
2.4
|
1
|
2.5
|
18 Jul, 2025
|
|
Richa Industries Ltd. |
4.9
|
1.73
|
9.5
%
|
1.7
|
1.7
|
1.6
|
3
|
1.7
|
18 Jul, 2025
|
|
Adhata Global Ltd. |
4.8
|
45.00
|
7.6
%
|
44.4
|
44.3
|
43.8
|
2
|
43.0
|
18 Jul, 2025
|
|
Manglam Infra & Engi.. |
4.5
|
23.15
|
3.6
%
|
22.6
|
22.6
|
22.2
|
1
|
22.2
|
18 Jul, 2025
|
|
Perfectpac Ltd. |
4.4
|
112.90
|
-4.2
%
|
112.6
|
112.5
|
114.9
|
1
|
108.1
|
18 Jul, 2025
|
|
Olympic Cards Ltd. |
4.1
|
3.06
|
3.0
%
|
3.0
|
3.0
|
3.0
|
1
|
2.9
|
18 Jul, 2025
|
|
Rajgor Castor Deriva.. |
4.1
|
22.95
|
11.4
%
|
22.7
|
22.5
|
21.7
|
2
|
22.1
|
18 Jul, 2025
|
|
Purshottam Investofi.. |
3.5
|
43.06
|
2.6
%
|
42.8
|
42.5
|
42.0
|
1
|
41.6
|
18 Jul, 2025
|
|
Square Four Projects.. |
3.5
|
9.28
|
-1.3
%
|
9.3
|
9.3
|
9.4
|
2
|
9.0
|
18 Jul, 2025
|
|
EL Forge Ltd. |
3.3
|
24.56
|
5.6
%
|
23.9
|
24.0
|
23.5
|
1
|
23.8
|
18 Jul, 2025
|
|
Maxheights Infrastru.. |
3.0
|
12.92
|
-2.9
%
|
12.9
|
13.0
|
13.5
|
1
|
12.5
|
18 Jul, 2025
|
|
Aashka Hospitals Ltd. |
2.9
|
92.00
|
-7.9
%
|
95.5
|
94.7
|
98.6
|
1
|
89.4
|
18 Jul, 2025
|
|
P G Foils Ltd. |
2.9
|
248.85
|
-1.6
%
|
247.5
|
247.5
|
249.9
|
1
|
241.9
|
18 Jul, 2025
|
|
Response Informatics.. |
2.8
|
36.43
|
6.8
%
|
35.8
|
36.0
|
36.1
|
1
|
35.4
|
18 Jul, 2025
|
|
Prismx Global Ventur.. |
2.8
|
0.73
|
1.4
%
|
0.7
|
0.7
|
0.7
|
3
|
0.7
|
18 Jul, 2025
|
|
Contil India Ltd. |
2.8
|
28.85
|
-0.3
%
|
28.6
|
28.6
|
28.7
|
2
|
28.1
|
18 Jul, 2025
|
|
Saj Hotels Ltd. |
2.8
|
64.75
|
-4.8
%
|
64.8
|
64.9
|
66.1
|
2
|
63
|
18 Jul, 2025
|
|
Mercury Trade Links .. |
2.8
|
12.22
|
-6.4
%
|
12.5
|
12.4
|
12.8
|
2
|
11.9
|
18 Jul, 2025
|
|
Suryaamba Spinning M.. |
2.8
|
154.15
|
4.6
%
|
149.5
|
150.4
|
149.9
|
3
|
150
|
18 Jul, 2025
|
|
Valson Industries Ltd. |
2.8
|
29.00
|
0.7
%
|
28.9
|
28.8
|
28.9
|
2
|
28.2
|
18 Jul, 2025
|
|
Advance Metering Tec.. |
2.8
|
29.11
|
-3.1
%
|
28.8
|
28.8
|
28.5
|
1
|
28.3
|
18 Jul, 2025
|
|
Wires and Fabriks (S.. |
2.7
|
256.65
|
6.5
%
|
252.4
|
251.5
|
241.3
|
2
|
249.8
|
18 Jul, 2025
|
|
Sam Industries Ltd. |
2.7
|
66.00
|
4.4
%
|
64.2
|
64.8
|
64.8
|
3
|
64.3
|
18 Jul, 2025
|
|
APM Industries Ltd. |
2.7
|
42.34
|
10.4
%
|
40.6
|
40.8
|
39.3
|
1
|
41.2
|
18 Jul, 2025
|
|
United Van Der Horst.. |
2.5
|
133.40
|
3.3
%
|
132.2
|
131.8
|
131.2
|
1
|
130.1
|
18 Jul, 2025
|
|
Halder Venture Ltd. |
2.4
|
823.70
|
24.1
%
|
761.9
|
773.1
|
710.2
|
1
|
804.7
|
18 Jul, 2025
|
|
Gujarat Containers L.. |
2.3
|
175.00
|
-0.7
%
|
174.1
|
173.8
|
173.2
|
2
|
171
|
18 Jul, 2025
|
|
Unilex Colours & Che.. |
2.3
|
46.00
|
1.8
%
|
44.3
|
44.7
|
44.0
|
3
|
45.0
|
18 Jul, 2025
|
|
P E Analytics Ltd. |
2.3
|
225.00
|
12.5
%
|
214
|
216.2
|
210
|
2
|
220
|
18 Jul, 2025
|
|
Magna Electrocasting.. |
2.3
|
1317.55
|
0.2
%
|
1,293.8
|
1,300.3
|
1,302.1
|
1
|
1,288.3
|
18 Jul, 2025
|
|
SAL Automotive Ltd. |
2.2
|
273.40
|
2.4
%
|
272.2
|
271.5
|
270.1
|
1
|
267.5
|
18 Jul, 2025
|
|
RMC Switchgears Ltd. |
2.2
|
850.25
|
15.7
%
|
834.9
|
828.8
|
791.5
|
1
|
832.4
|
18 Jul, 2025
|
|
SVP Global Textiles .. |
2.1
|
3.34
|
1.2
%
|
3.3
|
3.3
|
3.3
|
1
|
3.3
|
18 Jul, 2025
|
|
Aimco Pesticides Ltd. |
2.1
|
86.00
|
3.1
%
|
85.3
|
85.3
|
84.8
|
3
|
84.2
|
18 Jul, 2025
|
|
Neelam Linens And Ga.. |
2.1
|
24.50
|
-2
%
|
24.9
|
24.7
|
25.0
|
2
|
24
|
18 Jul, 2025
|
|
NDL Ventures Ltd. |
2.1
|
70.37
|
-8.3
%
|
71.6
|
71.3
|
73.2
|
1
|
68.9
|
18 Jul, 2025
|
|
Kimia Biosciences Ltd. |
2.0
|
71.51
|
1.9
%
|
69.2
|
69.8
|
68.8
|
2
|
70.1
|
18 Jul, 2025
|
|
JSL Industries Ltd. |
2
|
1378.05
|
-5.0
%
|
1,389.6
|
1,389.7
|
1,419.3
|
2
|
1,351
|
18 Jul, 2025
|
|
Kamanwala Housing Co.. |
2.0
|
21.49
|
8.2
%
|
21.2
|
21.1
|
20.4
|
2
|
21.1
|
18 Jul, 2025
|
|
Balaji Telefilms Ltd. |
2.0
|
97.73
|
8.9
%
|
95.6
|
95.5
|
92.8
|
1
|
95.8
|
18 Jul, 2025
|
|
New Swan Multitech L.. |
2.0
|
69.96
|
-0.8
%
|
69.5
|
69.5
|
69.5
|
2
|
68.6
|
18 Jul, 2025
|
|
Somi Conveyor Beltin.. |
1.9
|
153.68
|
-2.2
%
|
153.1
|
153.4
|
155.3
|
2
|
150.8
|
18 Jul, 2025
|
|
Lloyds Engineering W.. |
1.9
|
53.63
|
-10.6
%
|
54.8
|
54.6
|
56.2
|
1
|
52.7
|
18 Jul, 2025
|
|
Interarch Building S.. |
1.8
|
2202.00
|
-3.6
%
|
2,176.6
|
2,191.9
|
2,220.3
|
1
|
2,162.9
|
18 Jul, 2025
|
|
DHP India Ltd. |
1.8
|
689.95
|
2.5
%
|
690.2
|
687.4
|
688.1
|
1
|
677.8
|
18 Jul, 2025
|
|
Tata Silver Exchange.. |
1.8
|
11.05
|
5.2
%
|
11
|
10.9
|
10.8
|
1
|
10.9
|
18 Jul, 2025
|
|
Orient Tradelink Ltd. |
1.7
|
23.83
|
-3.3
%
|
23.8
|
23.8
|
24.0
|
2
|
23.4
|
18 Jul, 2025
|
|
Rishi Techtex Ltd. |
1.6
|
55.40
|
-2.7
%
|
55.4
|
55.5
|
56.4
|
2
|
54.5
|
18 Jul, 2025
|
|
Vasundhara Rasayans .. |
1.6
|
207.80
|
-2.0
%
|
206.3
|
207.1
|
208.8
|
1
|
204.6
|
18 Jul, 2025
|
|
Lakshmi Mills Compan.. |
1.6
|
9532.70
|
0.3
%
|
9,451.9
|
9,460.3
|
9,420.7
|
1
|
9,387
|
18 Jul, 2025
|
|
Birla Cable Ltd. |
1.5
|
178.05
|
0.1
%
|
177.4
|
177.3
|
177.6
|
2
|
175.4
|
18 Jul, 2025
|
|
Tricom Fruit Product.. |
1.5
|
2.75
|
7.8
%
|
2.7
|
2.7
|
2.6
|
1
|
2.7
|
18 Jul, 2025
|
|
Alphageo (India) Ltd. |
1.5
|
292.95
|
2.1
%
|
288.3
|
289.5
|
287.1
|
1
|
288.8
|
18 Jul, 2025
|
|
Aptech Ltd. |
1.5
|
142.54
|
-1.6
%
|
143.2
|
143.1
|
145.1
|
1
|
140.5
|
18 Jul, 2025
|
|
Indo National Ltd. |
1.5
|
463.15
|
0.8
%
|
458.1
|
459.7
|
461.3
|
1
|
456.6
|
18 Jul, 2025
|
|
Rajasthan Cylinders .. |
1.4
|
40.88
|
-0.8
%
|
41.0
|
40.9
|
41.0
|
1
|
40.3
|
18 Jul, 2025
|
|
Dhanalaxmi Roto Spin.. |
1.4
|
93.21
|
0.7
%
|
91.8
|
92.2
|
92.0
|
1
|
91.9
|
18 Jul, 2025
|
|
Chordia Food Product.. |
1.4
|
80.00
|
3.5
%
|
80.0
|
79.6
|
79.7
|
1
|
78.9
|
18 Jul, 2025
|
|
Lloyds Engineering W.. |
1.4
|
75.56
|
-7.6
%
|
77.1
|
76.7
|
78.2
|
1
|
74.5
|
18 Jul, 2025
|
|
Aeroflex Industries .. |
1.4
|
214.30
|
7.5
%
|
212.9
|
211.6
|
205.3
|
1
|
211.4
|
18 Jul, 2025
|
|
Syschem (India) Ltd. |
1.3
|
45.97
|
-0.7
%
|
45.7
|
45.7
|
45.9
|
1
|
45.4
|
18 Jul, 2025
|
|
NEO Infracon Ltd. |
1.3
|
30.39
|
-2.9
%
|
30.1
|
30.2
|
30.1
|
2
|
30
|
18 Jul, 2025
|
|
Vivid Global Industr.. |
1.3
|
16.76
|
1.1
%
|
16.6
|
16.6
|
16.6
|
2
|
16.6
|
18 Jul, 2025
|
|
Sattva Sukun Lifecar.. |
1.3
|
0.80
|
-12.1
%
|
0.8
|
0.8
|
0.9
|
2
|
0.8
|
18 Jul, 2025
|
|
Nukleus Office Solut.. |
1.2
|
165.00
|
2.5
%
|
166.6
|
166.2
|
167.0
|
2
|
163
|
16 Jul, 2025
|
|
Samor Reality Ltd. |
1.2
|
62.78
|
-4.1
%
|
63.9
|
63.5
|
64.4
|
1
|
62.0
|
18 Jul, 2025
|
|
Akme Fintrade (India.. |
1.2
|
7.70
|
4.6
%
|
7.5
|
7.6
|
7.4
|
1
|
7.6
|
18 Jul, 2025
|
|
Vinsys IT Services I.. |
1.1
|
361.00
|
-1.7
%
|
365.3
|
364.0
|
368.8
|
1
|
357.0
|
18 Jul, 2025
|
|
Le Merite Exports Ltd. |
1.1
|
336.00
|
1.0
%
|
334.4
|
333.6
|
329.4
|
1
|
332.3
|
18 Jul, 2025
|
|
InterGlobe Aviation .. |
1.1
|
5861.00
|
0.4
%
|
5,895.7
|
5,871.0
|
5,863.8
|
1
|
5,796.5
|
18 Jul, 2025
|
|
Krishna Defence and .. |
1.1
|
850.65
|
-5.7
%
|
854.0
|
857.5
|
877.1
|
1
|
841.8
|
18 Jul, 2025
|
|
Faalcon Concepts Ltd. |
1.1
|
43.50
|
7.4
%
|
42.9
|
43.2
|
42.6
|
2
|
43.1
|
18 Jul, 2025
|
|
Alkali Metals Ltd. |
1.0
|
98.84
|
2.3
%
|
98.2
|
98.3
|
98.0
|
2
|
97.8
|
18 Jul, 2025
|
|
Brand Concepts Ltd. |
1.0
|
343.40
|
0.3
%
|
341.5
|
341.9
|
342.5
|
1
|
340.0
|
18 Jul, 2025
|
|
IndiaMART InterMESH .. |
1.0
|
2652.60
|
2.6
%
|
2,678.6
|
2,650.6
|
2,626.4
|
1
|
2,626.7
|
18 Jul, 2025
|
|
Poonawalla Fincorp L.. |
1.0
|
452.20
|
-3.2
%
|
452.4
|
453.2
|
459.1
|
1
|
447.8
|
18 Jul, 2025
|
|
Sandesh Ltd. |
1.0
|
1152.60
|
-1.7
%
|
1,148.1
|
1,151.2
|
1,163.2
|
1
|
1,141.4
|
18 Jul, 2025
|
|
Kanishk Steel Indust.. |
1.0
|
48.43
|
-1.1
%
|
48.0
|
48.1
|
48.0
|
1
|
48.0
|
18 Jul, 2025
|
|
Shriram Properties L.. |
1.0
|
96.31
|
-0.9
%
|
96.1
|
96.2
|
96.4
|
1
|
95.4
|
18 Jul, 2025
|
|
Persistent Systems L.. |
1.0
|
5547.50
|
-2.3
%
|
5,564.2
|
5,571.2
|
5,642.9
|
1
|
5,494.5
|
18 Jul, 2025
|
|
Wagend Infra Venture.. |
0.9
|
1.07
|
-6.1
%
|
1.1
|
1.1
|
1.1
|
3
|
1.1
|
18 Jul, 2025
|
|
Orissa Bengal Carrie.. |
0.9
|
53.49
|
-1.4
%
|
53.0
|
53.3
|
53.5
|
1
|
53
|
18 Jul, 2025
|
|
PDS Ltd. |
0.9
|
387.90
|
-0.6
%
|
387.4
|
387.9
|
390.9
|
1
|
384.4
|
18 Jul, 2025
|
|
Shahi Shipping Ltd. |
0.9
|
17.35
|
-1.8
%
|
17.4
|
17.4
|
17.6
|
2
|
17.2
|
18 Jul, 2025
|
|
Sumit Woods Ltd. |
0.8
|
96.02
|
1.1
%
|
96.1
|
96.1
|
95.9
|
2
|
95.2
|
18 Jul, 2025
|
|
Swiggy Ltd. |
0.8
|
388.80
|
1.2
%
|
389.2
|
387.8
|
385.4
|
1
|
385.7
|
18 Jul, 2025
|
|
Aban Offshore Ltd. |
0.8
|
50.32
|
-3.6
%
|
51.0
|
51
|
52.2
|
2
|
49.9
|
18 Jul, 2025
|
|
Denis Chem Lab Ltd. |
0.8
|
100.55
|
2.2
%
|
100.1
|
100.2
|
99.9
|
1
|
99.8
|
18 Jul, 2025
|
|
Rudra Ecovation Ltd. |
0.8
|
44.54
|
-2.6
%
|
44.9
|
45.0
|
45.8
|
1
|
44.2
|
18 Jul, 2025
|
|
Tata Gold Exchange T.. |
0.7
|
9.59
|
1.2
%
|
9.6
|
9.6
|
9.5
|
1
|
9.5
|
18 Jul, 2025
|
|
JTEKT India Ltd. |
0.7
|
142.21
|
-1.7
%
|
144.6
|
143.3
|
143.2
|
1
|
141.2
|
18 Jul, 2025
|
|
Fedders Holding Ltd. |
0.7
|
47.23
|
3.7
%
|
46.2
|
46.5
|
45.8
|
1
|
46.9
|
18 Jul, 2025
|
|
Nippon India ETF Gol.. |
0.7
|
81.73
|
1.3
%
|
81.6
|
81.4
|
81.1
|
1
|
81.2
|
18 Jul, 2025
|
|
Orient Cement Ltd. |
0.7
|
235.83
|
1.2
%
|
236.3
|
236.1
|
236.3
|
2
|
234.2
|
18 Jul, 2025
|
|
Parnax Lab Ltd. |
0.7
|
108.30
|
5.2
%
|
106.5
|
106.7
|
105.0
|
2
|
107.6
|
18 Jul, 2025
|
|
Vaxfab Enterprises L.. |
0.7
|
17.44
|
1.0
%
|
17.8
|
17.6
|
17.7
|
2
|
17.3
|
18 Jul, 2025
|
|
Suraj Estate Develop.. |
0.7
|
325.80
|
0.4
%
|
325.2
|
326.9
|
328.1
|
2
|
323.6
|
18 Jul, 2025
|
|
Singer India Ltd. |
0.7
|
66.73
|
-0.4
%
|
66.9
|
66.9
|
67.2
|
2
|
66.3
|
18 Jul, 2025
|
|
Madhav Marbles & Gra.. |
0.7
|
44.75
|
-4.1
%
|
44.9
|
44.9
|
45.4
|
2
|
44.5
|
18 Jul, 2025
|
|
Infronics Systems Ltd. |
0.7
|
33.05
|
0.0
%
|
33.1
|
33.1
|
33.1
|
2
|
32.8
|
18 Jul, 2025
|
|
Starlog Enterprises .. |
0.7
|
74.68
|
-4.0
%
|
76.2
|
75.5
|
75.9
|
2
|
74.2
|
18 Jul, 2025
|
|
Allcargo Gati Ltd. |
0.6
|
72.19
|
4.7
%
|
70.8
|
71.1
|
69.5
|
2
|
71.7
|
18 Jul, 2025
|
|
Refex Renewables & I.. |
0.6
|
1046.25
|
1.9
%
|
1,084.4
|
1,060.5
|
1,057.3
|
2
|
1,039.7
|
18 Jul, 2025
|
|
Diana Tea Company Ltd. |
0.6
|
28.67
|
-3.5
%
|
29.1
|
29.0
|
29.3
|
1
|
28.5
|
18 Jul, 2025
|
|
Baroda BNP Paribas G.. |
0.6
|
95.80
|
1.2
%
|
95.6
|
95.5
|
95.2
|
1
|
95.2
|
18 Jul, 2025
|
|
Quantum Gold Exchang.. |
0.6
|
81.55
|
1.2
%
|
81.5
|
81.3
|
81.0
|
2
|
81.0
|
18 Jul, 2025
|
|
Sadbhav Infrastructu.. |
0.6
|
4.87
|
-1.6
%
|
4.9
|
4.9
|
4.9
|
2
|
4.8
|
18 Jul, 2025
|
|
Lehar Footwears Ltd. |
0.6
|
279.20
|
-0.2
%
|
280.6
|
280.0
|
282.2
|
1
|
277.5
|
18 Jul, 2025
|
|
Lloyds Enterprises L.. |
0.6
|
80.73
|
-13.2
%
|
84.3
|
83.6
|
87.2
|
2
|
80.2
|
18 Jul, 2025
|
|
52 Weeks Entertainme.. |
0.6
|
1.65
|
5.8
%
|
1.7
|
1.7
|
1.7
|
2
|
1.6
|
18 Jul, 2025
|
|
Saraswati Commercial.. |
0.6
|
13836.85
|
0.5
%
|
13,822.3
|
13,829.1
|
13,783.7
|
1
|
13,753.7
|
18 Jul, 2025
|
|
First Custodian Fund.. |
0.6
|
100.05
|
-6.6
%
|
105.3
|
104.0
|
107.9
|
2
|
99.5
|
18 Jul, 2025
|
|
Otco International L.. |
0.6
|
6.70
|
-5.9
%
|
6.9
|
6.9
|
7.0
|
2
|
6.7
|
18 Jul, 2025
|
|
Makers Laboratories .. |
0.6
|
147.90
|
-4.3
%
|
149.0
|
149.0
|
151.5
|
2
|
147.1
|
18 Jul, 2025
|
|
Tanla Platforms Ltd. |
0.6
|
656.05
|
3.1
%
|
649.3
|
650.4
|
642.4
|
2
|
652.3
|
18 Jul, 2025
|
|
IndusInd Bank Ltd. |
0.6
|
870.05
|
2.0
%
|
872.7
|
869.2
|
862.1
|
1
|
865.1
|
18 Jul, 2025
|
|
Borana Weaves Ltd. |
0.6
|
237.91
|
5.3
%
|
233.3
|
234.3
|
230.2
|
2
|
236.6
|
18 Jul, 2025
|
|
Shipping Corporation.. |
0.6
|
53.43
|
-0.2
%
|
52.7
|
53.1
|
53.1
|
1
|
53.1
|
18 Jul, 2025
|
|
Resonance Specialtie.. |
0.5
|
111.15
|
-3.4
%
|
111.7
|
111.9
|
114.0
|
1
|
110.6
|
18 Jul, 2025
|
|
Lamosaic India Ltd. |
0.5
|
37.15
|
-2.6
%
|
37.2
|
37.3
|
37.7
|
1
|
37.0
|
18 Jul, 2025
|
|
Ambalal Sarabhai Ent.. |
0.5
|
35.74
|
-1.9
%
|
35.8
|
35.8
|
36.0
|
1
|
35.6
|
18 Jul, 2025
|
|
RattanIndia Power Ltd. |
0.5
|
15.17
|
-6.5
%
|
15.4
|
15.4
|
15.7
|
2
|
15.1
|
18 Jul, 2025
|
|
Mirae Asset Nifty Me.. |
0.5
|
9.49
|
0.4
%
|
9.4
|
9.5
|
9.5
|
2
|
9.4
|
18 Jul, 2025
|
|
Deccan Transcon Leas.. |
0.5
|
38.00
|
-2.2
%
|
38.4
|
38.3
|
38.7
|
3
|
37.8
|
18 Jul, 2025
|
|
Venky's (India) Ltd. |
0.5
|
1580.90
|
-1.1
%
|
1,584.0
|
1,584.0
|
1,592.7
|
1
|
1,572.7
|
18 Jul, 2025
|
|
Oracle Financial Ser.. |
0.5
|
8790.50
|
0.2
%
|
8,771.7
|
8,783.5
|
8,822.2
|
2
|
8,745
|
18 Jul, 2025
|
|
Star Housing Finance.. |
0.5
|
32.99
|
-1.3
%
|
33.2
|
33.2
|
33.3
|
2
|
32.8
|
18 Jul, 2025
|
|
Cenlub Industries Ltd. |
0.5
|
423.35
|
-2.6
%
|
426.9
|
426.1
|
432.2
|
1
|
421.2
|
18 Jul, 2025
|
|
Kalpataru Projects I.. |
0.5
|
1196.00
|
-0.3
%
|
1,199.6
|
1,196.9
|
1,195.8
|
2
|
1,190.2
|
18 Jul, 2025
|
|
India Home Loan Ltd. |
0.5
|
35.19
|
-0.8
%
|
35.3
|
35.2
|
35.1
|
1
|
35.0
|
18 Jul, 2025
|
|
Mafatlal Industries .. |
0.5
|
125.55
|
-0.9
%
|
125.3
|
125.5
|
126
|
1
|
125.0
|
18 Jul, 2025
|
|
Apar Industries Ltd. |
0.5
|
8902.00
|
0.0
%
|
8,910.2
|
8,889.4
|
8,809.4
|
2
|
8,859.5
|
18 Jul, 2025
|
|
Motilal Oswal Nifty .. |
0.4
|
94.40
|
1.0
%
|
93.8
|
93.9
|
93.3
|
1
|
94
|
18 Jul, 2025
|
|
ICICI Prudential Nif.. |
0.4
|
9.48
|
0.4
%
|
9.4
|
9.5
|
9.5
|
1
|
9.4
|
18 Jul, 2025
|
|
DCM Shriram Industri.. |
0.4
|
171.37
|
1.1
%
|
172.1
|
171.7
|
171.5
|
1
|
170.7
|
18 Jul, 2025
|
|
KP Green Engineering.. |
0.4
|
538.30
|
-0.6
%
|
539.0
|
538.8
|
539.1
|
1
|
536.1
|
18 Jul, 2025
|
|
Allied Digital Servi.. |
0.4
|
180.20
|
-0.5
%
|
181.5
|
180.7
|
180.7
|
1
|
179.5
|
18 Jul, 2025
|
|
R&B Denims Ltd. |
0.4
|
90.37
|
0.5
%
|
90.4
|
90.3
|
90.0
|
1
|
90.0
|
18 Jul, 2025
|
|
Entertainment Networ.. |
0.4
|
148.17
|
0.8
%
|
148
|
148.1
|
147.7
|
1
|
147.6
|
18 Jul, 2025
|
|
Hexaware Technologie.. |
0.4
|
861.85
|
-1.1
%
|
854.6
|
859.0
|
863.7
|
2
|
858.5
|
18 Jul, 2025
|
|
Bridge Securities Ltd. |
0.4
|
10.46
|
-4.0
%
|
10.5
|
10.5
|
10.6
|
1
|
10.4
|
18 Jul, 2025
|
|
Kalana Ispat Ltd. |
0.4
|
39.50
|
-5.1
%
|
40.6
|
40.3
|
41.4
|
1
|
39.4
|
18 Jul, 2025
|
|
Banka Bioloo Ltd. |
0.4
|
69.15
|
-1.6
%
|
69.5
|
69.5
|
70.1
|
2
|
68.9
|
18 Jul, 2025
|
|
Indian Metals & Ferr.. |
0.4
|
763.90
|
5.1
%
|
761.0
|
762.0
|
760.6
|
2
|
761.1
|
18 Jul, 2025
|
|
Banaras Beads Ltd. |
0.4
|
118.65
|
-1.6
%
|
118.7
|
118.9
|
119.3
|
1
|
118.2
|
18 Jul, 2025
|
|
Supra Pacific Financ.. |
0.3
|
30.00
|
-0.5
%
|
30.1
|
30
|
29.8
|
1
|
29.9
|
18 Jul, 2025
|
|
Triveni Engineering .. |
0.3
|
362.90
|
-1.8
%
|
363.3
|
363.8
|
366.2
|
1
|
361.8
|
18 Jul, 2025
|
|
HCL Technologies Ltd. |
0.3
|
1548.80
|
-6.9
%
|
1,568.3
|
1,572.4
|
1,623.6
|
2
|
1,543.9
|
18 Jul, 2025
|
|
Kamdhenu Ventures Ltd. |
0.3
|
9.97
|
-0.3
%
|
10.0
|
10.0
|
10.0
|
1
|
9.9
|
18 Jul, 2025
|
|
Future Retail Limite.. |
0.3
|
3.44
|
-8.0
%
|
3.5
|
3.5
|
3.6
|
2
|
3.4
|
18 Jul, 2025
|
|
Dwarikesh Sugar Indu.. |
0.3
|
48.45
|
0.3
%
|
48.2
|
48.3
|
48.4
|
2
|
48.3
|
18 Jul, 2025
|
|
Ventura Textiles Ltd. |
0.3
|
10.70
|
-1.5
%
|
10.8
|
10.8
|
10.9
|
1
|
10.7
|
18 Jul, 2025
|
|
Saurashtra Cements L.. |
0.3
|
93.66
|
3.9
%
|
92.0
|
92.6
|
91.0
|
2
|
93.4
|
18 Jul, 2025
|
|
Imagicaaworld Entert.. |
0.3
|
67.60
|
-1.8
%
|
67.6
|
67.6
|
67.4
|
2
|
67.4
|
18 Jul, 2025
|
|
Nyssa Corporation Ltd. |
0.3
|
4.05
|
-0.7
%
|
4.1
|
4.1
|
4.1
|
1
|
4.0
|
18 Jul, 2025
|
|
Sayaji Hotels (Indor.. |
0.3
|
1218.00
|
-2.4
%
|
1,221.2
|
1,216.9
|
1,203.4
|
2
|
1,215
|
18 Jul, 2025
|
|
TVS Supply Chain Sol.. |
0.3
|
134.35
|
-0.4
%
|
134
|
134.2
|
133.5
|
2
|
134.0
|
18 Jul, 2025
|
|
Tokyo Plast Internat.. |
0.2
|
129.83
|
-0.8
%
|
130.4
|
130.2
|
130.5
|
2
|
129.5
|
18 Jul, 2025
|
|
Motilal Oswal BSE In.. |
0.2
|
60.54
|
-0.5
%
|
60.7
|
60.6
|
60.7
|
2
|
60.4
|
18 Jul, 2025
|
|
Pyramid Technoplast .. |
0.2
|
174.55
|
1.6
%
|
175.9
|
175.2
|
174.8
|
2
|
174.2
|
18 Jul, 2025
|
|
Paradeep Phosphates .. |
0.2
|
171.29
|
5.9
%
|
172.0
|
170.6
|
166.8
|
2
|
170.9
|
18 Jul, 2025
|
|
IL&FS Investment Man.. |
0.2
|
8.98
|
-0.3
%
|
9.0
|
9.0
|
9.0
|
1
|
9.0
|
18 Jul, 2025
|
|
Uflex Ltd. |
0.2
|
603.95
|
0.7
%
|
599.5
|
601.7
|
600.4
|
2
|
602.7
|
18 Jul, 2025
|
|
Mirae Asset Nifty IT.. |
0.2
|
38.52
|
-3.3
%
|
38.7
|
38.8
|
39.3
|
2
|
38.4
|
18 Jul, 2025
|
|
Technichem Organics .. |
0.2
|
44.10
|
-3.6
%
|
44.9
|
44.6
|
44.6
|
1
|
44.0
|
18 Jul, 2025
|
|
Balaxi Pharmaceutica.. |
0.2
|
49.01
|
-1.7
%
|
49.0
|
49.1
|
49.3
|
1
|
48.9
|
18 Jul, 2025
|
|
Magnum Ventures Ltd. |
0.2
|
25.09
|
1.5
%
|
24.8
|
25.0
|
24.9
|
1
|
25.0
|
18 Jul, 2025
|
|
HCL Infosystems Ltd. |
0.2
|
16.13
|
-0.7
%
|
16.2
|
16.2
|
16.3
|
2
|
16.1
|
18 Jul, 2025
|
|
Signatureglobal (Ind.. |
0.2
|
1246.70
|
-1.6
%
|
1,250.3
|
1,249.0
|
1,249.6
|
2
|
1,244.5
|
18 Jul, 2025
|
|
Virtual Galaxy Infot.. |
0.2
|
178.35
|
10.9
%
|
179.0
|
177.2
|
172.1
|
2
|
178.1
|
18 Jul, 2025
|
|
Waaree Renewable Tec.. |
0.2
|
1186.25
|
19.2
%
|
1,139.9
|
1,144.8
|
1,063.2
|
1
|
1,184.4
|
18 Jul, 2025
|
|
Paradeep Parivahan L.. |
0.2
|
130.30
|
4.2
%
|
131.0
|
130.0
|
127.6
|
4
|
130.1
|
18 Jul, 2025
|
|
Sujala Trading & Hol.. |
0.2
|
60.37
|
-3.1
%
|
60.5
|
60.7
|
61.6
|
1
|
60.3
|
18 Jul, 2025
|
|
AVT Natural Products.. |
0.1
|
69.38
|
4.1
%
|
69.1
|
68.9
|
67.7
|
2
|
69.3
|
18 Jul, 2025
|
|
Nippon India ETF Nif.. |
0.1
|
148.73
|
-0.8
%
|
148.6
|
148.8
|
149.3
|
2
|
148.5
|
18 Jul, 2025
|
|
Malu Paper Mills Ltd. |
0.1
|
40.78
|
-2.1
%
|
41.1
|
41.1
|
41.6
|
1
|
40.7
|
18 Jul, 2025
|
|
UTI Nifty IT ETF |
0.1
|
383.14
|
-3
%
|
384.6
|
385.6
|
390.6
|
1
|
382.7
|
18 Jul, 2025
|
|
Axita Cotton Ltd. |
0.1
|
9.01
|
0.1
%
|
9
|
9
|
9
|
1
|
9
|
18 Jul, 2025
|
|
Union Bank of India |
0.1
|
146.46
|
1.8
%
|
146.9
|
146.7
|
146.9
|
2
|
146.3
|
18 Jul, 2025
|
|
Dharani Finance Ltd. |
0.1
|
10.01
|
-0.5
%
|
10.1
|
10.1
|
10
|
2
|
10
|
18 Jul, 2025
|
|
Uday Jewellery Indus.. |
0.1
|
154.50
|
-2.4
%
|
155.6
|
155.6
|
157.0
|
2
|
154.4
|
18 Jul, 2025
|
|
Styrenix Performance.. |
0.1
|
3177.50
|
1.4
%
|
3,186.4
|
3,181.4
|
3,178.4
|
2
|
3,174.6
|
18 Jul, 2025
|
|
2.50%GOLDBONDS2027SR.. |
0.1
|
9920.15
|
1.6
%
|
9,922.4
|
9,910.4
|
9,884.1
|
1
|
9,911.6
|
18 Jul, 2025
|
|
Aditya Birla Sun Lif.. |
0.1
|
39.56
|
-3.2
%
|
39.7
|
39.8
|
40.3
|
1
|
39.5
|
18 Jul, 2025
|
|
Godavari Drugs Ltd. |
0.1
|
87.55
|
-3.1
%
|
88.3
|
88.3
|
88.9
|
2
|
87.5
|
18 Jul, 2025
|
|
Zinka Logistics Solu.. |
0.1
|
440.00
|
-0.5
%
|
443.2
|
441.9
|
439.9
|
2
|
439.8
|
18 Jul, 2025
|
|
Jammu & Kashmir Bank.. |
0.0
|
113.87
|
2.2
%
|
113.5
|
113.4
|
112.3
|
2
|
113.8
|
18 Jul, 2025
|
|
Lloyds Metals & Ener.. |
0.0
|
1472.60
|
-3.3
%
|
1,478.0
|
1,480.1
|
1,489.9
|
2
|
1,472.1
|
18 Jul, 2025
|
|
JM Financial Ltd. |
0.0
|
169.27
|
0.1
%
|
170.4
|
169.6
|
169.6
|
4
|
169.3
|
18 Jul, 2025
|
|
Bhageria Industries .. |
0
|
201.53
|
-1.0
%
|
201.7
|
202.1
|
202.8
|
2
|
201.5
|
18 Jul, 2025
|