White Marubozu Candlestick (Bullish)
(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
<p>The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the <strong>open price of a stock = day low, and close price = day high</strong>, we have the bullish or White Marubozu. A White Marubozu is a <strong>one day bullish indicator</strong> that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. </p> <p>(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)</p>
Last Updated: 18 Jul 2025, 11:45 p.m. (IST)
Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Binny Mills Ltd. |
57.5
|
327.65
|
57.5
%
|
241.0
|
250.4
|
215.8
|
3
|
208.1
|
18 Jul, 2025
|
|
Quint Digital Ltd. |
20.0
|
57.53
|
25.4
%
|
49.8
|
50.8
|
47.6
|
2
|
48.0
|
18 Jul, 2025
|
|
Bulkcorp Internation.. |
20.0
|
83.50
|
46.5
%
|
65.6
|
69.1
|
62.2
|
1
|
69.6
|
18 Jul, 2025
|
|
Rex Sealing & Packin.. |
10.4
|
212.00
|
10.4
%
|
187.6
|
190.2
|
170.5
|
1
|
192
|
14 Jul, 2025
|
|
Trinity League India.. |
10
|
11.00
|
-1.4
%
|
10.6
|
10.7
|
10.8
|
1
|
10
|
18 Jul, 2025
|
|
Angel Fibers Ltd.
|
9.4
|
17.73
|
-
%
|
17.3
|
17.2
|
17.0
|
1
|
16.2
|
10 Jul, 2025
|
|
Purple Entertainment..
|
9.1
|
3.84
|
2.4
%
|
3.6
|
3.7
|
3.7
|
1
|
3.5
|
18 Jul, 2025
|
|
United Credit Ltd. |
7.6
|
31.80
|
-1.9
%
|
30.6
|
31.0
|
31.4
|
2
|
29.6
|
18 Jul, 2025
|
|
Sri Lakshmi Saraswat..
|
6.9
|
41.88
|
8.0
%
|
40.1
|
40.5
|
40.9
|
2
|
39.2
|
18 Jul, 2025
|
|
Nexus Surgical and M..
|
5.8
|
17.66
|
0.7
%
|
17.0
|
17.2
|
17.2
|
1
|
16.7
|
18 Jul, 2025
|
|
Ishan International ..
|
5.3
|
1.00
|
0
%
|
1.0
|
1.0
|
1.0
|
1
|
1.0
|
18 Jul, 2025
|
|
VCU Data Management .. |
5
|
6.09
|
1.5
%
|
5.9
|
5.9
|
6
|
1
|
5.8
|
18 Jul, 2025
|
|
International Data M..
|
5
|
27.30
|
-6.1
%
|
27.6
|
27.4
|
28.2
|
1
|
26
|
18 Jul, 2025
|
|
Colinz Laboratories ..
|
5
|
51.26
|
30.1
%
|
46.6
|
47.3
|
43.1
|
1
|
48.8
|
18 Jul, 2025
|
|
Rita Finance and Lea..
|
5
|
23.95
|
0.8
%
|
23.6
|
23.7
|
24.0
|
2
|
22.8
|
18 Jul, 2025
|
|
TCI Industries Ltd.
|
5
|
1443.50
|
17.2
%
|
1,349
|
1,364.3
|
1,297.3
|
1
|
1,374.8
|
18 Jul, 2025
|
|
Emami Realty Ltd. |
5
|
115.82
|
7.5
%
|
110.5
|
111.7
|
109.9
|
2
|
110.3
|
18 Jul, 2025
|
|
Naturewings Holidays..
|
5.0
|
68.96
|
8.5
%
|
64.4
|
66.1
|
66.9
|
1
|
65.7
|
17 Jul, 2025
|
|
Deccan Bearings Ltd. |
5.0
|
108.70
|
5.0
%
|
103.6
|
104.2
|
101.1
|
1
|
103.5
|
14 Jul, 2025
|
|
Jayatma Industries L..
|
5.0
|
15.77
|
10.9
%
|
15.3
|
15.3
|
15.2
|
1
|
15.0
|
17 Jul, 2025
|
|
Phantom Digital Effe..
|
5.0
|
286.10
|
-9.9
%
|
292.7
|
289.4
|
299.6
|
1
|
272.5
|
18 Jul, 2025
|
|
Shri Niwas Leasing a..
|
5.0
|
10.52
|
5.0
%
|
10.6
|
10.5
|
10.8
|
1
|
10.0
|
14 Jul, 2025
|
|
White Organic Retail..
|
5.0
|
5.26
|
5.0
%
|
5.3
|
5.3
|
5.5
|
2
|
5.0
|
14 Jul, 2025
|
|
SI Capital & Financi..
|
5.0
|
39.15
|
3.9
%
|
38.9
|
38.8
|
39.3
|
1
|
37.3
|
18 Jul, 2025
|
|
Lords Ishwar Hotels ..
|
5.0
|
16.84
|
0.9
%
|
16.0
|
16.3
|
16.1
|
2
|
16.0
|
18 Jul, 2025
|
|
Nutech Global Ltd.
|
5.0
|
27.37
|
0.1
%
|
25.3
|
26.1
|
26.2
|
1
|
26.1
|
18 Jul, 2025
|
|
Richfield Financial .. |
5.0
|
37.06
|
3.9
%
|
34.8
|
35.8
|
36.8
|
1
|
35.3
|
18 Jul, 2025
|
|
Polo Hotels Ltd.
|
5.0
|
10.75
|
4.3
%
|
10.0
|
10.4
|
10.7
|
1
|
10.2
|
18 Jul, 2025
|
|
Konndor Industries L..
|
5.0
|
18.36
|
-0.2
%
|
18.5
|
18.3
|
18.3
|
2
|
17.5
|
18 Jul, 2025
|
|
Bharat Seats Ltd.
|
5.0
|
107.65
|
3.3
%
|
103.8
|
104.7
|
104.6
|
2
|
102.6
|
18 Jul, 2025
|
|
Shree Rama Newsprint..
|
5.0
|
36.94
|
18.3
%
|
33.8
|
34.5
|
32.8
|
1
|
35.2
|
18 Jul, 2025
|
|
Neeraj Paper Marketi..
|
5.0
|
19.42
|
7.5
%
|
18.6
|
18.8
|
18.9
|
1
|
18.5
|
18 Jul, 2025
|
|
Minaxi Textiles Ltd.
|
5.0
|
1.90
|
-2.1
%
|
1.8
|
1.9
|
1.9
|
1
|
1.8
|
18 Jul, 2025
|
|
Kore Foods Ltd.
|
5.0
|
27.47
|
1.1
%
|
26.8
|
27.0
|
27.2
|
1
|
26.2
|
18 Jul, 2025
|
|
Woodsvilla Ltd. |
5.0
|
13.12
|
5.0
%
|
12.8
|
12.7
|
12.5
|
1
|
12.5
|
16 Jul, 2025
|
|
Indergiri Finance Ltd.
|
5.0
|
20.53
|
-14.4
%
|
21.0
|
21.2
|
23.7
|
1
|
19.6
|
17 Jul, 2025
|
|
Eyantra Ventures Ltd.
|
5.0
|
1017.00
|
3.0
%
|
1,013.5
|
1,005.2
|
993.4
|
2
|
969.0
|
18 Jul, 2025
|
|
Usha Martin Educatio..
|
5.0
|
6.36
|
9.7
%
|
6.0
|
6.0
|
5.9
|
1
|
6.1
|
18 Jul, 2025
|
|
SAB Events & Governa..
|
5.0
|
7.42
|
14.9
%
|
6.8
|
6.9
|
6.6
|
1
|
7.1
|
18 Jul, 2025
|
|
Worldwide Aluminium ..
|
4.9
|
20.59
|
13.1
%
|
19.3
|
19.5
|
18.8
|
1
|
19.6
|
18 Jul, 2025
|
|
BIL Vyapar Ltd.
|
4.9
|
14.23
|
17.2
%
|
13.1
|
13.3
|
12.5
|
1
|
13.6
|
18 Jul, 2025
|
|
Jayabharat Credit Ltd.
|
4.9
|
11.47
|
5.2
%
|
11.0
|
11.3
|
12
|
1
|
10.9
|
15 Jul, 2025
|
|
Krishna Filament Ind..
|
4.9
|
7.03
|
20.2
%
|
6.4
|
6.6
|
6.2
|
1
|
6.7
|
18 Jul, 2025
|
|
Charms Industries Ltd.
|
4.9
|
4.93
|
-2.6
%
|
4.9
|
4.9
|
5.1
|
1
|
4.7
|
17 Jul, 2025
|
|
Vasudhagama Enterpri.. |
4.9
|
4.29
|
-11
%
|
4.3
|
4.4
|
4.8
|
1
|
4.1
|
18 Jul, 2025
|
|
Mahalaxmi Seamless L..
|
4.9
|
8.37
|
7.2
%
|
8.4
|
8.3
|
8.2
|
1
|
8.0
|
18 Jul, 2025
|
|
Span Divergent Ltd.
|
4.9
|
23.61
|
4.7
%
|
22.3
|
22.5
|
21.8
|
1
|
22.5
|
18 Jul, 2025
|
|
Starcom Information ..
|
4.9
|
56.90
|
8.9
%
|
55.4
|
55.4
|
54.9
|
1
|
54.3
|
18 Jul, 2025
|
|
Interactive Financia..
|
4.9
|
19.87
|
2.0
%
|
19.1
|
19.3
|
19.5
|
1
|
19.0
|
18 Jul, 2025
|
|
India Steel Works Ltd.
|
4.9
|
6.70
|
13.2
%
|
6.2
|
6.3
|
6.1
|
1
|
6.4
|
18 Jul, 2025
|
|
VXL Instruments Ltd.
|
4.8
|
4.98
|
0.6
%
|
5.0
|
5.0
|
5.0
|
1
|
4.8
|
18 Jul, 2025
|
|
ART Nirman Ltd.
|
4.8
|
60.28
|
4.8
%
|
58.9
|
59.0
|
58.4
|
2
|
57.5
|
18 Jul, 2025
|
|
SBL Infratech Ltd.
|
4.8
|
38.76
|
4.8
%
|
37.4
|
37.4
|
35.9
|
2
|
37
|
16 Jul, 2025
|
|
New Light Apparels L..
|
4.7
|
2.00
|
12.4
%
|
1.9
|
1.9
|
1.9
|
2
|
1.9
|
18 Jul, 2025
|
|
Munoth Communication..
|
4.6
|
14.20
|
15.5
%
|
13.8
|
13.7
|
13.2
|
1
|
13.6
|
18 Jul, 2025
|
|
Abhinav Leasing & Fi..
|
4.3
|
1.45
|
5.8
%
|
1.4
|
1.4
|
1.4
|
1
|
1.4
|
18 Jul, 2025
|
|
3C IT Solutions & Te..
|
4.2
|
25.00
|
0
%
|
24.6
|
24.7
|
25.2
|
1
|
24
|
18 Jul, 2025
|
|
Rich Universe Networ.. |
4.1
|
8.70
|
0.4
%
|
8.6
|
8.6
|
8.8
|
2
|
8.4
|
18 Jul, 2025
|
|
Modern Shares & Stoc..
|
4.0
|
43.76
|
1.8
%
|
43.1
|
43.0
|
43.1
|
1
|
42.1
|
18 Jul, 2025
|
|
Bloom Dekor Ltd.
|
4.0
|
11.85
|
-10.6
%
|
12.2
|
12.1
|
12.6
|
1
|
11.4
|
18 Jul, 2025
|
|
GEM Enviro Managemen..
|
3.9
|
70.73
|
-1.3
%
|
69.9
|
70
|
70.1
|
1
|
68.1
|
18 Jul, 2025
|
|
QVC Exports Ltd.
|
3.8
|
34.25
|
10.5
%
|
32.0
|
32.6
|
32.0
|
1
|
33
|
18 Jul, 2025
|
|
A and M Jumbo Bags L..
|
3.7
|
6.95
|
10.3
%
|
6.5
|
6.6
|
6.3
|
1
|
6.7
|
16 Jul, 2025
|
|
Mercury Laboratories..
|
3.7
|
888.00
|
4.4
%
|
871.4
|
872.7
|
865.6
|
2
|
856.3
|
18 Jul, 2025
|
|
Inox Green Energy Se..
|
3.7
|
163.70
|
7.7
%
|
155.9
|
157.6
|
154.2
|
1
|
157.9
|
18 Jul, 2025
|
|
Mega Nirman & Indust..
|
3.6
|
23.89
|
1.8
%
|
22.8
|
23.1
|
22.7
|
1
|
23.1
|
18 Jul, 2025
|
|
Keynote Financial Se..
|
3.6
|
289.05
|
8.0
%
|
274.8
|
277.8
|
271.0
|
1
|
279
|
18 Jul, 2025
|
|
NACDAC Infrastructur..
|
3.6
|
40.00
|
2.3
%
|
39.0
|
39.2
|
39.1
|
1
|
38.6
|
17 Jul, 2025
|
|
Nidhi Granites Ltd.
|
3.6
|
195.00
|
8.9
%
|
185.6
|
186.8
|
180.8
|
1
|
188.3
|
18 Jul, 2025
|
|
Sangal Papers Ltd.
|
3.5
|
202.40
|
5.9
%
|
196.2
|
197
|
192.6
|
2
|
195.7
|
18 Jul, 2025
|
|
VKJ Infradevelopers ..
|
3.3
|
0.31
|
3.3
%
|
0.3
|
0.3
|
0.3
|
1
|
0.3
|
14 Jul, 2025
|
|
Prima Agro Ltd.
|
3.1
|
23.00
|
-0.1
%
|
22.9
|
22.9
|
23.0
|
1
|
22.3
|
18 Jul, 2025
|
|
Arabian Petroleum Ltd.
|
2.9
|
86.45
|
5.6
%
|
83.6
|
84.1
|
82.6
|
1
|
84
|
18 Jul, 2025
|
|
Pune E-Stock Broking..
|
2.9
|
197.75
|
3.9
%
|
192.8
|
194.2
|
193.2
|
2
|
192.2
|
18 Jul, 2025
|
|
Kenrik Industries Ltd.
|
2.9
|
13.94
|
5.6
%
|
14.0
|
13.9
|
14.1
|
2
|
13.6
|
18 Jul, 2025
|
|
Committed Cargo Care..
|
2.7
|
231.00
|
0.9
%
|
227.8
|
228.0
|
229.2
|
1
|
225
|
18 Jul, 2025
|
|
CHL Ltd.
|
2.7
|
33.96
|
3.5
%
|
33.6
|
33.6
|
33.1
|
1
|
33.1
|
18 Jul, 2025
|
|
Pressure Sensitive S..
|
2.7
|
3.09
|
4.8
%
|
3.0
|
3.0
|
3
|
1
|
3.0
|
18 Jul, 2025
|
|
HB Portfolio Ltd.
|
2.4
|
94.13
|
-1.3
%
|
93.8
|
93.9
|
94.9
|
1
|
92.0
|
18 Jul, 2025
|
|
Bemco Hydraulics Ltd. |
2
|
3430.45
|
12.6
%
|
3,298.6
|
3,301.1
|
3,143.2
|
1
|
3,363.2
|
18 Jul, 2025
|
|
Aspira Pathlab & Dia..
|
2
|
52.55
|
-1.8
%
|
52.3
|
52.5
|
52.9
|
1
|
51.5
|
18 Jul, 2025
|
|
RS Software (India) .. |
2
|
89.86
|
12.6
%
|
86.4
|
86.6
|
82.7
|
1
|
88.1
|
18 Jul, 2025
|
|
Khaitan Chemicals & ..
|
2
|
104.19
|
7.8
%
|
102.7
|
102.5
|
100.5
|
1
|
102.2
|
18 Jul, 2025
|
|
Z-Tech (India) Ltd.
|
2
|
607.95
|
6.3
%
|
590.9
|
593.3
|
575.9
|
1
|
596.1
|
18 Jul, 2025
|
|
Esaar (India) Ltd. |
2
|
14.31
|
8.2
%
|
14.1
|
14.0
|
13.6
|
2
|
14.0
|
18 Jul, 2025
|
|
Arigato Universe Ltd.
|
2.0
|
47.62
|
0.0
%
|
47.5
|
47.7
|
48.5
|
1
|
46.7
|
18 Jul, 2025
|
|
Ginni Filaments Ltd.
|
2.0
|
45.09
|
2.5
%
|
44.0
|
44.4
|
44.3
|
1
|
44.2
|
18 Jul, 2025
|
|
Ceejay Finance Ltd.
|
2.0
|
205.00
|
7.9
%
|
197.6
|
198.8
|
194.9
|
2
|
201
|
18 Jul, 2025
|
|
Emerald Finance Ltd.
|
2.0
|
88.72
|
-2.1
%
|
89.5
|
88.7
|
87.9
|
1
|
87.0
|
18 Jul, 2025
|
|
Mangalam Alloys Ltd.
|
2.0
|
79.50
|
2.7
%
|
78.8
|
78.7
|
77.9
|
2
|
78.0
|
18 Jul, 2025
|
|
Shri Balaji Valve Co..
|
2.0
|
130.80
|
3.9
%
|
125.8
|
127.5
|
126.6
|
1
|
128.3
|
18 Jul, 2025
|
|
Mason Infratech Ltd.
|
2.0
|
187.50
|
12.5
%
|
180.3
|
181.5
|
175.9
|
1
|
183.9
|
18 Jul, 2025
|
|
Oswal Yarns Ltd.
|
2.0
|
28.26
|
6.6
%
|
28.1
|
27.8
|
26.9
|
1
|
27.7
|
18 Jul, 2025
|
|
Techknowgreen Soluti.. |
2.0
|
197.85
|
9.6
%
|
191.5
|
191.8
|
185.5
|
1
|
194
|
18 Jul, 2025
|
|
Sanathnagar Enterpri..
|
2.0
|
49.41
|
-1.1
%
|
48.4
|
48.9
|
49.5
|
1
|
48.5
|
18 Jul, 2025
|
|
Synoptics Technologi..
|
2.0
|
108.10
|
9.4
%
|
105.5
|
105.2
|
101.2
|
1
|
106
|
18 Jul, 2025
|
|
Naman In-Store (Indi..
|
2.0
|
110.70
|
12.4
%
|
106.5
|
106.9
|
102.3
|
1
|
108.6
|
18 Jul, 2025
|
|
High Street Filatex ..
|
2.0
|
177.90
|
4
%
|
173.8
|
174.8
|
173.5
|
1
|
174.5
|
18 Jul, 2025
|
|
Venmax Drugs & Pharm..
|
2.0
|
26.31
|
12.4
%
|
25.3
|
25.4
|
24.4
|
1
|
25.8
|
18 Jul, 2025
|
|
Jay Jalaram Technolo..
|
2.0
|
131.55
|
-5.8
%
|
131.3
|
131.9
|
135.3
|
1
|
129
|
18 Jul, 2025
|
|
Mohite Industries Ltd.
|
2.0
|
2.58
|
7.1
%
|
2.5
|
2.5
|
2.5
|
1
|
2.5
|
18 Jul, 2025
|
|
BITS Ltd. |
2.0
|
10.86
|
3.9
%
|
10.7
|
10.7
|
10.7
|
1
|
10.7
|
18 Jul, 2025
|
|
Maks Energy Solution..
|
2.0
|
31.40
|
-5.1
%
|
31.6
|
31.7
|
32.9
|
1
|
30.8
|
18 Jul, 2025
|
|
Davin Sons Retail Ltd.
|
1.9
|
19.98
|
-2.7
%
|
20
|
20.1
|
20.5
|
1
|
19.6
|
18 Jul, 2025
|
|
VL E-Governance & IT..
|
1.9
|
49.45
|
-4.4
%
|
49.2
|
49.6
|
51
|
2
|
48.5
|
18 Jul, 2025
|
|
Refractory Shapes Ltd.
|
1.9
|
57.95
|
-4.9
%
|
57.7
|
58.0
|
59.2
|
1
|
56.9
|
18 Jul, 2025
|
|
Sobhagya Mercantile .. |
1.9
|
569.35
|
0.2
%
|
565.0
|
564.4
|
563.4
|
1
|
558.7
|
18 Jul, 2025
|
|
SBI Silver ETF
|
1.9
|
111.89
|
5.3
%
|
111.2
|
110.6
|
109.1
|
1
|
109.8
|
18 Jul, 2025
|
|
Konstelec Engineers ..
|
1.9
|
65.40
|
-3.0
%
|
65.0
|
65.3
|
66.5
|
1
|
64.2
|
18 Jul, 2025
|
|
Kashyap Tele-Medicin..
|
1.9
|
8.20
|
1.0
%
|
8.1
|
8.1
|
8.1
|
1
|
8.1
|
18 Jul, 2025
|
|
Kotak Silver ETF
|
1.9
|
110.39
|
5.2
%
|
109.8
|
109.2
|
107.7
|
1
|
108.4
|
18 Jul, 2025
|
|
Everest Organics Ltd.
|
1.8
|
334.00
|
0.6
%
|
330.4
|
331.3
|
331.6
|
1
|
328
|
18 Jul, 2025
|
|
Rexpro Enterprises L..
|
1.8
|
83.65
|
-1.4
%
|
82.3
|
82.7
|
83
|
1
|
82.2
|
18 Jul, 2025
|
|
Mega Corporation Ltd.
|
1.8
|
2.79
|
1.8
%
|
2.7
|
2.7
|
2.7
|
2
|
2.7
|
18 Jul, 2025
|
|
Omni Ax's Software L..
|
1.8
|
2.85
|
1.4
%
|
2.8
|
2.8
|
2.8
|
1
|
2.8
|
18 Jul, 2025
|
|
Polyspin Exports Ltd.
|
1.8
|
37.00
|
8.1
%
|
36.2
|
36.3
|
35.7
|
1
|
36.4
|
18 Jul, 2025
|
|
Edelweiss Silver ETF
|
1.7
|
114.04
|
5.2
%
|
113.2
|
112.7
|
111.2
|
1
|
112.1
|
18 Jul, 2025
|
|
Sonal Mercantile Ltd.
|
1.7
|
102.45
|
-1.2
%
|
101.5
|
101.6
|
101.4
|
1
|
100.7
|
17 Jul, 2025
|
|
TBI Corn Ltd.
|
1.7
|
121.00
|
3.8
%
|
120.7
|
120.4
|
120.3
|
1
|
119.0
|
18 Jul, 2025
|
|
Tridhya Tech Ltd.
|
1.7
|
17.80
|
-0.8
%
|
17.8
|
17.9
|
18.2
|
1
|
17.5
|
18 Jul, 2025
|
|
Gayatri Highways Ltd. |
1.7
|
1.79
|
16.2
%
|
1.8
|
1.7
|
1.6
|
1
|
1.8
|
18 Jul, 2025
|
|
Diligent Industries ..
|
1.7
|
2.39
|
9.6
%
|
2.3
|
2.3
|
2.3
|
2
|
2.4
|
18 Jul, 2025
|
|
Bharat Bijlee Ltd.
|
1.7
|
3349.60
|
4.5
%
|
3,298.1
|
3,294.8
|
3,206.9
|
1
|
3,294.5
|
18 Jul, 2025
|
|
Zerodha Silver ETF
|
1.7
|
11.56
|
5.1
%
|
11.5
|
11.4
|
11.3
|
1
|
11.4
|
18 Jul, 2025
|
|
UTI Silver Exchange ..
|
1.7
|
110.31
|
5.2
%
|
109.8
|
109.1
|
107.7
|
1
|
108.5
|
18 Jul, 2025
|
|
Fonebox Retail Ltd.
|
1.7
|
92.00
|
3.4
%
|
91.9
|
90.9
|
88.7
|
2
|
90.5
|
18 Jul, 2025
|
|
Sybly Industries Ltd.
|
1.6
|
1.86
|
-6.1
%
|
1.9
|
1.9
|
2.0
|
1
|
1.8
|
18 Jul, 2025
|
|
Hemant Surgical Indu..
|
1.6
|
181.70
|
50.6
%
|
175.6
|
171.3
|
144.6
|
1
|
178.8
|
18 Jul, 2025
|
|
Aditya Birla Sun Lif..
|
1.6
|
113.59
|
5.2
%
|
113.1
|
112.4
|
110.9
|
2
|
111.8
|
18 Jul, 2025
|
|
Holmarc Opto-Mechatr..
|
1.6
|
126.95
|
3.1
%
|
125.8
|
125.9
|
125.7
|
1
|
125
|
18 Jul, 2025
|
|
Zenotech Laboratorie..
|
1.5
|
61.87
|
-0.9
%
|
61.2
|
61.4
|
61.7
|
1
|
60.9
|
18 Jul, 2025
|
|
Harshil Agrotech Ltd.
|
1.5
|
1.34
|
-2.2
%
|
1.3
|
1.3
|
1.4
|
1
|
1.3
|
18 Jul, 2025
|
|
Power and Instrument..
|
1.4
|
124.50
|
-0.3
%
|
126.2
|
125.0
|
124.4
|
1
|
122.8
|
18 Jul, 2025
|
|
Darjeeling Ropeway C..
|
1.3
|
41.50
|
-2.5
%
|
42.0
|
41.7
|
41.9
|
1
|
41.0
|
18 Jul, 2025
|
|
Raj Television Netwo..
|
1.2
|
45.90
|
3.8
%
|
45.7
|
45.5
|
45.2
|
2
|
45.4
|
18 Jul, 2025
|
|
2.50%GOLDBONDS2027SR.. |
1.2
|
10099.99
|
2.0
%
|
9,976.5
|
9,991.7
|
9,906.3
|
1
|
9,982.7
|
18 Jul, 2025
|
|
Purple United Sales .. |
1.2
|
390.00
|
9.3
%
|
380.5
|
380.9
|
372.2
|
1
|
385.5
|
18 Jul, 2025
|
|
Credent Global Finan..
|
1.1
|
23.95
|
0.4
%
|
23.7
|
23.8
|
23.7
|
1
|
23.7
|
18 Jul, 2025
|
|
Alfred Herbert (Indi..
|
1.1
|
3035.00
|
3.2
%
|
3,010.4
|
3,012.4
|
2,990.2
|
2
|
3,002.6
|
18 Jul, 2025
|
|
Visa Steel Ltd.
|
1.1
|
35.91
|
4.6
%
|
35.9
|
35.8
|
35.7
|
1
|
35.5
|
18 Jul, 2025
|
|
Trescon Ltd.
|
1.0
|
12.33
|
2.9
%
|
12.2
|
12.2
|
12.1
|
2
|
12.2
|
18 Jul, 2025
|
|
Vivanza Biosciences ..
|
1.0
|
2.10
|
0
%
|
2.1
|
2.1
|
2.1
|
1
|
2.1
|
18 Jul, 2025
|
|
Akanksha Power and I..
|
1.0
|
99.95
|
0.1
%
|
98.0
|
98.7
|
98.4
|
2
|
99
|
18 Jul, 2025
|
|
Invesco India Gold E..
|
0.9
|
8592.00
|
1.3
%
|
8,564.9
|
8,552.0
|
8,520.0
|
2
|
8,512.4
|
18 Jul, 2025
|
|
Asahi Songwon Colors..
|
0.9
|
434.95
|
-0.1
%
|
433.1
|
433.5
|
434.0
|
1
|
431
|
18 Jul, 2025
|
|
Ultra Wiring Connect..
|
0.8
|
123.60
|
-9.8
%
|
128.5
|
129.6
|
141.8
|
0
|
122.6
|
17 Jul, 2025
|
|
Padmalaya Telefilms ..
|
0.8
|
3.88
|
-2.5
%
|
3.8
|
3.8
|
3.9
|
1
|
3.9
|
18 Jul, 2025
|
|
Diggi Multitrade Ltd.
|
0.7
|
17.10
|
-2.2
%
|
17.2
|
17.1
|
17.1
|
1
|
17.0
|
16 Jul, 2025
|
|
Jiwanram Sheoduttrai..
|
0.6
|
8.45
|
-0.6
%
|
8.5
|
8.6
|
9.2
|
1
|
8.4
|
15 Jul, 2025
|
|
IBL Finance Ltd.
|
0.5
|
64.80
|
4.5
%
|
63.2
|
63.7
|
62.7
|
1
|
64.5
|
18 Jul, 2025
|
|
Tirupati Foam Ltd.
|
0.4
|
97.50
|
0.4
%
|
93.7
|
95.1
|
93.5
|
1
|
97.1
|
15 Jul, 2025
|
|
2.50%GOLDBONDS2028SR..
|
0.2
|
9870.38
|
1.1
%
|
9,863.2
|
9,852.8
|
9,820.8
|
2
|
9,850
|
18 Jul, 2025
|
|
2.50%GOLDBONDS2027SR-V
|
0.2
|
9860.00
|
0.3
%
|
9,841.1
|
9,850.8
|
9,859.4
|
1
|
9,840
|
18 Jul, 2025
|
|
Edelweiss Bharat Bon..
|
0.2
|
1285.35
|
0.4
%
|
1,282.3
|
1,282.9
|
1,281.6
|
1
|
1,283.0
|
18 Jul, 2025
|
|
Boston Bio Systems L..
|
0.1
|
7.27
|
1.4
%
|
7.3
|
7.3
|
7.2
|
1
|
7.3
|
18 Jul, 2025
|
|
Zerodha Nifty 1D Rat.. |
0.1
|
109.57
|
0.2
%
|
109.5
|
109.5
|
109.5
|
1
|
109.5
|
18 Jul, 2025
|
|
Kotak Nifty 1D Rate ..
|
0.0
|
1060.03
|
0.1
%
|
1,059.5
|
1,059.5
|
1,059.0
|
1
|
1,059.6
|
18 Jul, 2025
|
|
Kriti Industries (In..
|
0
|
164.00
|
-5.9
%
|
167.6
|
166.6
|
169.3
|
1
|
164
|
18 Jul, 2025
|
|
Photon Capital Advis..
|
0
|
110.00
|
-
%
|
111.8
|
109.9
|
106.4
|
1
|
110
|
30 Jun, 2025
|
|
Shivagrico Implement..
|
0
|
24.24
|
-9.4
%
|
25.1
|
25.0
|
26.0
|
1
|
24.2
|
18 Jul, 2025
|
|
Shyama Computronics ..
|
0
|
5.99
|
0
%
|
6.2
|
6.1
|
6.0
|
1
|
6.0
|
15 Jul, 2025
|
|
GK Consultants Ltd.
|
0
|
18.75
|
-1.3
%
|
18.9
|
18.9
|
19.0
|
1
|
18.8
|
14 Jul, 2025
|
|
Simplex Mills Compan..
|
0
|
4472.00
|
-5.0
%
|
4,571.6
|
4,528.1
|
4,484.8
|
1
|
4,472
|
16 Jul, 2025
|
|
Shanti Guru Industri..
|
0
|
11.46
|
-5.8
%
|
11.7
|
11.8
|
12.3
|
1
|
11.5
|
18 Jul, 2025
|
|
Swojas Foods Ltd.
|
0
|
11.84
|
-9.3
%
|
12.1
|
12.2
|
12.7
|
1
|
11.8
|
18 Jul, 2025
|
|
Kesar India Ltd.
|
0
|
670.00
|
3.1
%
|
659.6
|
660.6
|
646.3
|
1
|
670
|
18 Jul, 2025
|
|
Cube Highways Trust
|
0
|
130.00
|
-1.0
%
|
130.7
|
130.1
|
129.7
|
1
|
130
|
18 Jul, 2025
|
|
Shri Techtex Ltd.
|
0
|
92.00
|
-0.5
%
|
92.3
|
92.2
|
92.1
|
1
|
92
|
18 Jul, 2025
|
|
Kay Cee Energy & Inf..
|
0
|
343.65
|
-0.4
%
|
341.0
|
342.4
|
344.7
|
1
|
343.7
|
18 Jul, 2025
|
|
Parmeshwar Metal Ltd.
|
0
|
65.00
|
0.0
%
|
65.2
|
65
|
64.6
|
1
|
65
|
18 Jul, 2025
|
|
Billwin Industries L..
|
0.0
|
27.99
|
0.0
%
|
28.3
|
28.1
|
28.2
|
1
|
28
|
17 Jul, 2025
|
|
PCS Technology Ltd.
|
0.0
|
26.99
|
-0.1
%
|
27.0
|
27
|
27.0
|
1
|
27
|
18 Jul, 2025
|
|
KHFM Hospitality & F..
|
-0.1
|
86.65
|
2
%
|
85.8
|
85.8
|
84.5
|
1
|
86.7
|
17 Jul, 2025
|
|
GSL Securities Ltd.
|
-0.1
|
37.15
|
-3.4
%
|
37.8
|
37.6
|
38.5
|
1
|
37.2
|
18 Jul, 2025
|
|
Sayaji Industries Ltd.
|
-0.4
|
279.00
|
-0.8
%
|
278
|
278.7
|
280.4
|
1
|
280
|
18 Jul, 2025
|
|
Capfin India Ltd.
|
-0.5
|
174.70
|
-0.5
%
|
184.8
|
181.6
|
187.1
|
1
|
175.6
|
14 Jul, 2025
|
|
Retina Paints Ltd.
|
-0.5
|
59.50
|
3.2
%
|
58.7
|
59.0
|
58.9
|
1
|
59.8
|
18 Jul, 2025
|
|
NAPS Global India Ltd.
|
-0.8
|
41.00
|
1.2
%
|
40.8
|
41.1
|
41.7
|
1
|
41.3
|
17 Jul, 2025
|
|
RR Metalmakers India..
|
-1.1
|
32.74
|
0.2
%
|
33.2
|
33.3
|
33.9
|
1
|
33.1
|
18 Jul, 2025
|
|
Patron Exim Ltd.
|
-1.6
|
6.10
|
1.5
%
|
6.2
|
6.2
|
6.2
|
1
|
6.2
|
17 Jul, 2025
|
|
Alphalogic Industrie.. |
-1.9
|
109.00
|
-5.7
%
|
114.1
|
113.2
|
117.4
|
1
|
111.1
|
17 Jul, 2025
|
|
Raaj Medisafe India .. |
-2.0
|
90.00
|
-1.1
%
|
92.8
|
92.2
|
92.7
|
1
|
91.8
|
17 Jul, 2025
|
|
2.50%GOLDBONDS 2025 ..
|
-2
|
9800.04
|
-
%
|
9,734.0
|
9,777.7
|
9,725.5
|
1
|
10,000.0
|
08 Jul, 2025
|
|
Sangani Hospitals Ltd.
|
-2.1
|
66.60
|
-4.6
%
|
67.8
|
67.7
|
69.0
|
1
|
68
|
18 Jul, 2025
|
|
Venlon Enterprises L..
|
-2.3
|
5.49
|
1.5
%
|
5.4
|
5.5
|
5.4
|
1
|
5.6
|
18 Jul, 2025
|
|
Prism Finance Ltd. |
-3.1
|
27.02
|
-7.9
%
|
29.5
|
29.7
|
33.8
|
1
|
27.9
|
18 Jul, 2025
|
|
Paramatrix Technolog..
|
-7.8
|
88.00
|
1.1
%
|
90.2
|
90.8
|
91.5
|
1
|
95.4
|
17 Jul, 2025
|