White Marubozu Candlestick (Bullish)

<p>The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the <strong>open price of a stock = day low, and close price = day high</strong>, we have the bullish or White Marubozu. A White Marubozu is a <strong>one day bullish indicator</strong> that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. </p> <p>(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)</p>

Last Updated: 18 Jul 2025, 11:45 p.m. (IST)

Query : Day White Marubozu
Starfolio Launch Starfolio Launch
Screen trading with Starfolio baskets

Buy your screener stocks with Starfolio baskets

+ - / * < = > ( AND OR )
Write Query
Advanced
Edit columns to display in the screener
Current Price   Day change %   Week change %   5Day SMA   5Day EMA   10Day SMA   Day Candlestick Strength [Bullish minus Bearish]   Prev Day Close   Last End of Day  
Edit your preferred default stock group
Stock Day change % Current Price Week change % 5Day SMA 5Day EMA 10Day SMA Day Candlestick Strength [Bullish minus Bearish] Prev Day Close Last End of Day My Notes
Binny Mills Ltd.
327.65 18 Jul, 2025
Quint Digital Ltd.
57.53 18 Jul, 2025
Bulkcorp Internation..
83.50 18 Jul, 2025
Rex Sealing & Packin..
212.00 14 Jul, 2025
Trinity League India..
11.00 18 Jul, 2025
Angel Fibers Ltd.
17.73 10 Jul, 2025
Purple Entertainment..
3.84 18 Jul, 2025
United Credit Ltd.
31.80 18 Jul, 2025
Sri Lakshmi Saraswat..
41.88 18 Jul, 2025
Nexus Surgical and M..
17.66 18 Jul, 2025
Ishan International ..
1.00 18 Jul, 2025
VCU Data Management ..
6.09 18 Jul, 2025
International Data M..
27.30 18 Jul, 2025
Colinz Laboratories ..
51.26 18 Jul, 2025
Rita Finance and Lea..
23.95 18 Jul, 2025
TCI Industries Ltd.
1443.50 18 Jul, 2025
Emami Realty Ltd.
115.82 18 Jul, 2025
Naturewings Holidays..
68.96 17 Jul, 2025
Deccan Bearings Ltd.
108.70 14 Jul, 2025
Jayatma Industries L..
15.77 17 Jul, 2025
Phantom Digital Effe..
286.10 18 Jul, 2025
Shri Niwas Leasing a..
10.52 14 Jul, 2025
White Organic Retail..
5.26 14 Jul, 2025
SI Capital & Financi..
39.15 18 Jul, 2025
Lords Ishwar Hotels ..
16.84 18 Jul, 2025
Nutech Global Ltd.
27.37 18 Jul, 2025
Richfield Financial ..
37.06 18 Jul, 2025
Polo Hotels Ltd.
10.75 18 Jul, 2025
Konndor Industries L..
18.36 18 Jul, 2025
Bharat Seats Ltd.
107.65 18 Jul, 2025
Shree Rama Newsprint..
36.94 18 Jul, 2025
Neeraj Paper Marketi..
19.42 18 Jul, 2025
Minaxi Textiles Ltd.
1.90 18 Jul, 2025
Kore Foods Ltd.
27.47 18 Jul, 2025
Woodsvilla Ltd.
13.12 16 Jul, 2025
Indergiri Finance Ltd.
20.53 17 Jul, 2025
Eyantra Ventures Ltd.
1017.00 18 Jul, 2025
Usha Martin Educatio..
6.36 18 Jul, 2025
SAB Events & Governa..
7.42 18 Jul, 2025
Worldwide Aluminium ..
20.59 18 Jul, 2025
BIL Vyapar Ltd.
14.23 18 Jul, 2025
Jayabharat Credit Ltd.
11.47 15 Jul, 2025
Krishna Filament Ind..
7.03 18 Jul, 2025
Charms Industries Ltd.
4.93 17 Jul, 2025
Vasudhagama Enterpri..
4.29 18 Jul, 2025
Mahalaxmi Seamless L..
8.37 18 Jul, 2025
Span Divergent Ltd.
23.61 18 Jul, 2025
Starcom Information ..
56.90 18 Jul, 2025
Interactive Financia..
19.87 18 Jul, 2025
India Steel Works Ltd.
6.70 18 Jul, 2025
VXL Instruments Ltd.
4.98 18 Jul, 2025
ART Nirman Ltd.
60.28 18 Jul, 2025
SBL Infratech Ltd.
38.76 16 Jul, 2025
New Light Apparels L..
2.00 18 Jul, 2025
Munoth Communication..
14.20 18 Jul, 2025
Abhinav Leasing & Fi..
1.45 18 Jul, 2025
3C IT Solutions & Te..
25.00 18 Jul, 2025
Rich Universe Networ..
8.70 18 Jul, 2025
Modern Shares & Stoc..
43.76 18 Jul, 2025
Bloom Dekor Ltd.
11.85 18 Jul, 2025
GEM Enviro Managemen..
70.73 18 Jul, 2025
QVC Exports Ltd.
34.25 18 Jul, 2025
A and M Jumbo Bags L..
6.95 16 Jul, 2025
Mercury Laboratories..
888.00 18 Jul, 2025
Inox Green Energy Se..
163.70 18 Jul, 2025
Mega Nirman & Indust..
23.89 18 Jul, 2025
Keynote Financial Se..
289.05 18 Jul, 2025
NACDAC Infrastructur..
40.00 17 Jul, 2025
Nidhi Granites Ltd.
195.00 18 Jul, 2025
Sangal Papers Ltd.
202.40 18 Jul, 2025
VKJ Infradevelopers ..
0.31 14 Jul, 2025
Prima Agro Ltd.
23.00 18 Jul, 2025
Arabian Petroleum Ltd.
86.45 18 Jul, 2025
Pune E-Stock Broking..
197.75 18 Jul, 2025
Kenrik Industries Ltd.
13.94 18 Jul, 2025
Committed Cargo Care..
231.00 18 Jul, 2025
CHL Ltd.
33.96 18 Jul, 2025
Pressure Sensitive S..
3.09 18 Jul, 2025
HB Portfolio Ltd.
94.13 18 Jul, 2025
Bemco Hydraulics Ltd.
3430.45 18 Jul, 2025
Aspira Pathlab & Dia..
52.55 18 Jul, 2025
RS Software (India) ..
89.86 18 Jul, 2025
Khaitan Chemicals & ..
104.19 18 Jul, 2025
Z-Tech (India) Ltd.
607.95 18 Jul, 2025
Esaar (India) Ltd.
14.31 18 Jul, 2025
Arigato Universe Ltd.
47.62 18 Jul, 2025
Ginni Filaments Ltd.
45.09 18 Jul, 2025
Ceejay Finance Ltd.
205.00 18 Jul, 2025
Emerald Finance Ltd.
88.72 18 Jul, 2025
Mangalam Alloys Ltd.
79.50 18 Jul, 2025
Shri Balaji Valve Co..
130.80 18 Jul, 2025
Mason Infratech Ltd.
187.50 18 Jul, 2025
Oswal Yarns Ltd.
28.26 18 Jul, 2025
Techknowgreen Soluti..
197.85 18 Jul, 2025
Sanathnagar Enterpri..
49.41 18 Jul, 2025
Synoptics Technologi..
108.10 18 Jul, 2025
Naman In-Store (Indi..
110.70 18 Jul, 2025
High Street Filatex ..
177.90 18 Jul, 2025
Venmax Drugs & Pharm..
26.31 18 Jul, 2025
Jay Jalaram Technolo..
131.55 18 Jul, 2025
Mohite Industries Ltd.
2.58 18 Jul, 2025
BITS Ltd.
10.86 18 Jul, 2025
Maks Energy Solution..
31.40 18 Jul, 2025
Davin Sons Retail Ltd.
19.98 18 Jul, 2025
VL E-Governance & IT..
49.45 18 Jul, 2025
Refractory Shapes Ltd.
57.95 18 Jul, 2025
Sobhagya Mercantile ..
569.35 18 Jul, 2025
SBI Silver ETF
111.89 18 Jul, 2025
Konstelec Engineers ..
65.40 18 Jul, 2025
Kashyap Tele-Medicin..
8.20 18 Jul, 2025
Kotak Silver ETF
110.39 18 Jul, 2025
Everest Organics Ltd.
334.00 18 Jul, 2025
Rexpro Enterprises L..
83.65 18 Jul, 2025
Mega Corporation Ltd.
2.79 18 Jul, 2025
Omni Ax's Software L..
2.85 18 Jul, 2025
Polyspin Exports Ltd.
37.00 18 Jul, 2025
Edelweiss Silver ETF
114.04 18 Jul, 2025
Sonal Mercantile Ltd.
102.45 17 Jul, 2025
TBI Corn Ltd.
121.00 18 Jul, 2025
Tridhya Tech Ltd.
17.80 18 Jul, 2025
Gayatri Highways Ltd.
1.79 18 Jul, 2025
Diligent Industries ..
2.39 18 Jul, 2025
Bharat Bijlee Ltd.
3349.60 18 Jul, 2025
Zerodha Silver ETF
11.56 18 Jul, 2025
UTI Silver Exchange ..
110.31 18 Jul, 2025
Fonebox Retail Ltd.
92.00 18 Jul, 2025
Sybly Industries Ltd.
1.86 18 Jul, 2025
Hemant Surgical Indu..
181.70 18 Jul, 2025
Aditya Birla Sun Lif..
113.59 18 Jul, 2025
Holmarc Opto-Mechatr..
126.95 18 Jul, 2025
Zenotech Laboratorie..
61.87 18 Jul, 2025
Harshil Agrotech Ltd.
1.34 18 Jul, 2025
Power and Instrument..
124.50 18 Jul, 2025
Darjeeling Ropeway C..
41.50 18 Jul, 2025
Raj Television Netwo..
45.90 18 Jul, 2025
2.50%GOLDBONDS2027SR..
10099.99 18 Jul, 2025
Purple United Sales ..
390.00 18 Jul, 2025
Credent Global Finan..
23.95 18 Jul, 2025
Alfred Herbert (Indi..
3035.00 18 Jul, 2025
Visa Steel Ltd.
35.91 18 Jul, 2025
Trescon Ltd.
12.33 18 Jul, 2025
Vivanza Biosciences ..
2.10 18 Jul, 2025
Akanksha Power and I..
99.95 18 Jul, 2025
Invesco India Gold E..
8592.00 18 Jul, 2025
Asahi Songwon Colors..
434.95 18 Jul, 2025
Ultra Wiring Connect..
123.60 17 Jul, 2025
Padmalaya Telefilms ..
3.88 18 Jul, 2025
Diggi Multitrade Ltd.
17.10 16 Jul, 2025
Jiwanram Sheoduttrai..
8.45 15 Jul, 2025
IBL Finance Ltd.
64.80 18 Jul, 2025
Tirupati Foam Ltd.
97.50 15 Jul, 2025
2.50%GOLDBONDS2028SR..
9870.38 18 Jul, 2025
2.50%GOLDBONDS2027SR-V
9860.00 18 Jul, 2025
Edelweiss Bharat Bon..
1285.35 18 Jul, 2025
Boston Bio Systems L..
7.27 18 Jul, 2025
Zerodha Nifty 1D Rat..
109.57 18 Jul, 2025
Kotak Nifty 1D Rate ..
1060.03 18 Jul, 2025
Kriti Industries (In..
164.00 18 Jul, 2025
Photon Capital Advis..
110.00 30 Jun, 2025
Shivagrico Implement..
24.24 18 Jul, 2025
Shyama Computronics ..
5.99 15 Jul, 2025
GK Consultants Ltd.
18.75 14 Jul, 2025
Simplex Mills Compan..
4472.00 16 Jul, 2025
Shanti Guru Industri..
11.46 18 Jul, 2025
Swojas Foods Ltd.
11.84 18 Jul, 2025
Kesar India Ltd.
670.00 18 Jul, 2025
Cube Highways Trust
130.00 18 Jul, 2025
Shri Techtex Ltd.
92.00 18 Jul, 2025
Kay Cee Energy & Inf..
343.65 18 Jul, 2025
Parmeshwar Metal Ltd.
65.00 18 Jul, 2025
Billwin Industries L..
27.99 17 Jul, 2025
PCS Technology Ltd.
26.99 18 Jul, 2025
KHFM Hospitality & F..
86.65 17 Jul, 2025
GSL Securities Ltd.
37.15 18 Jul, 2025
Sayaji Industries Ltd.
279.00 18 Jul, 2025
Capfin India Ltd.
174.70 14 Jul, 2025
Retina Paints Ltd.
59.50 18 Jul, 2025
NAPS Global India Ltd.
41.00 17 Jul, 2025
RR Metalmakers India..
32.74 18 Jul, 2025
Patron Exim Ltd.
6.10 17 Jul, 2025
Alphalogic Industrie..
109.00 17 Jul, 2025
Raaj Medisafe India ..
90.00 17 Jul, 2025
2.50%GOLDBONDS 2025 ..
9800.04 08 Jul, 2025
Sangani Hospitals Ltd.
66.60 18 Jul, 2025
Venlon Enterprises L..
5.49 18 Jul, 2025
Prism Finance Ltd.
27.02 18 Jul, 2025
Paramatrix Technolog..
88.00 17 Jul, 2025
Discussion
White Marubozu Candlestick (Bullish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)