LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. |
34,480
|
35465.00
|
34,735
|
62.2
|
39,951.7
|
30 Sep, 2025
|
72.1
|
|
| 2.50%GOLDBONDS2031SR.. |
14,195.7
|
14263.03
|
14,300
|
61.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
14,081.8
|
14116.59
|
14,250
|
61.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
14,054.6
|
14192.72
|
14,063
|
63.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
14,000.5
|
14078.45
|
14,100.0
|
69.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
13,923
|
13990.00
|
13,998
|
60.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
13,700
|
13707.00
|
13,707
|
71.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
13,663.2
|
13918.89
|
13,750
|
68.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
13,660
|
13974.22
|
13,830
|
75.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
13,625.0
|
13800.00
|
13,800.0
|
62.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
13,524.8
|
13742.10
|
13,533
|
62.2
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
13,360
|
13455.15
|
13,400.2
|
68.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
13,352.7
|
13519.46
|
13,360
|
63.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,348.0
|
13487.99
|
13,490.0
|
61.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
13,329
|
13480.20
|
13,336.1
|
67.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,320.0
|
13499.40
|
13,498
|
65.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,315.7
|
13551.67
|
13,320.0
|
67.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,305.4
|
13484.66
|
13,349.0
|
68.6
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
13,304.8
|
13509.82
|
13,400
|
69.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
13,301.8
|
13464.88
|
13,302.0
|
67.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,300
|
13450.00
|
13,302.1
|
63.9
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
13,295
|
13451.45
|
13,335
|
68.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,290
|
13451.73
|
13,310.5
|
69.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
13,288.1
|
13489.03
|
13,489.9
|
70.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
13,282.5
|
13471.09
|
13,300.0
|
66.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,277.3
|
13456.86
|
13,301.1
|
68.9
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
13,276.0
|
13449.00
|
13,350.2
|
69.4
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
13,274.6
|
13397.48
|
13,360
|
66.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,272.9
|
13477.99
|
13,300
|
68.4
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
13,272.1
|
13496.75
|
13,499.0
|
65.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,271.0
|
13471.05
|
13,300
|
69.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,268.7
|
13449.52
|
13,280
|
68.5
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
13,258.8
|
13458.00
|
13,301.0
|
63.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
13,165
|
13590.00
|
13,474.0
|
70.9
|
-
|
-
|
-
|
|
| LIC MF Gold Exchange.. |
11,644.8
|
11816.50
|
11,799.9
|
66.8
|
-
|
-
|
-
|
|
| Invesco India Gold E.. |
11,238
|
11575.40
|
11,339.9
|
68.0
|
-
|
-
|
-
|
|
| L&T Technology Servi.. |
4,666.3
|
4676.00
|
4,676
|
68.1
|
49,560.6
|
30 Sep, 2025
|
38.8
|
|
| Cummins India Ltd. |
4,531.9
|
4600.20
|
4,549
|
68.3
|
127,517.5
|
30 Sep, 2025
|
55.1
|
|
| Larsen & Toubro Ltd. |
4,003.9
|
4074.10
|
4,061
|
61.5
|
573,073.9
|
30 Sep, 2025
|
34.9
|
|
| Midwest Gold Ltd. |
3,906.4
|
4048.85
|
3,928.5
|
69.4
|
4,473.1
|
30 Sep, 2025
|
-2,686.1
|
|
| Muthoot Finance Ltd. |
3,734.2
|
3837.60
|
3,765
|
66.9
|
154,067.6
|
30 Sep, 2025
|
21.1
|
|
| Tata Consultancy Ser.. |
3,191.9
|
3220.50
|
3,197.7
|
63.2
|
1,165,205.1
|
30 Sep, 2025
|
23.6
|
|
| Knowledge Marine & E.. |
3,163.9
|
3283.25
|
3,270.0
|
67.1
|
4,012.8
|
30 Sep, 2025
|
80.9
|
|
| MphasiS Ltd. |
2,894.9
|
2912.70
|
2,919
|
60.1
|
55,363.7
|
30 Sep, 2025
|
31.0
|
|
| Grasim Industries Ltd. |
2,797.8
|
2836.70
|
2,814
|
63.7
|
193,043.4
|
30 Sep, 2025
|
44.2
|
|
| Ajanta Pharma Ltd. |
2,651.4
|
2659.80
|
2,667
|
65.2
|
33,224.1
|
30 Sep, 2025
|
34.1
|
|
| Ratnamani Metals & T.. |
2,438.6
|
2451.80
|
2,438.7
|
60.0
|
17,185.2
|
30 Sep, 2025
|
28.3
|
|
| FIEM Industries Ltd. |
2,272.7
|
2297.50
|
2,288
|
60.2
|
6,047.0
|
30 Sep, 2025
|
26.6
|
|
| Lupin Ltd. |
2,081.8
|
2113.90
|
2,083
|
65.4
|
96,562.7
|
30 Sep, 2025
|
22.3
|
|
| SBI Life Insurance C.. |
2,006.9
|
2025.90
|
2,012
|
61.0
|
203,138.0
|
30 Sep, 2025
|
82.8
|
|
| Glenmark Pharmaceuti.. |
1,956
|
1975.00
|
1,965.3
|
60.8
|
55,734.7
|
30 Sep, 2025
|
55.2
|
|
| Gravita India Ltd. |
1,772.8
|
1844.20
|
1,784.3
|
62.2
|
13,611.8
|
30 Sep, 2025
|
37.6
|
|
| Phoenix Mills Ltd. |
1,743.8
|
1770.90
|
1,750
|
62.8
|
63,327.1
|
30 Sep, 2025
|
58.7
|
|
| Max Financial Servic.. |
1,703.6
|
1719.00
|
1,711
|
60.4
|
59,325.2
|
30 Sep, 2025
|
368.2
|
|
| HCL Technologies Ltd. |
1,672.4
|
1673.20
|
1,677.4
|
64.2
|
454,050.4
|
30 Sep, 2025
|
26.7
|
|
| Zota Healthcare Ltd. |
1,628.9
|
1670.20
|
1,629
|
61.7
|
5,159.5
|
30 Sep, 2025
|
-83.4
|
|
| Infosys Ltd. |
1,598
|
1598.20
|
1,601.4
|
61.5
|
663,992.1
|
30 Sep, 2025
|
23.6
|
|
| Sri Adhikari Brother.. |
1,583.4
|
1662.50
|
1,600
|
87.5
|
4,218.3
|
30 Sep, 2025
|
-408.2
|
|
| Tech Mahindra Ltd. |
1,568.2
|
1578.40
|
1,575
|
66.8
|
154,629.6
|
30 Sep, 2025
|
34.5
|
|
| Reliance Industries .. |
1,545
|
1556.50
|
1,550.8
|
62.8
|
2,106,329.4
|
30 Sep, 2025
|
25.3
|
|
| Adani Ports & Specia.. |
1,504
|
1522.80
|
1,512
|
60.2
|
328,946.0
|
30 Sep, 2025
|
27.5
|
|
| Welspun Investments .. |
1,430.5
|
1433.70
|
1,445.8
|
63.5
|
523.9
|
30 Sep, 2025
|
156.1
|
|
| Midwest Ltd. |
1,422.5
|
1460.40
|
1,434.5
|
63.7
|
5,280.9
|
30 Sep, 2025
|
-
|
|
| R R Kabel Ltd. |
1,409
|
1424.00
|
1,418.7
|
61.6
|
16,103.9
|
30 Sep, 2025
|
39.9
|
|
| Bharat Forge Ltd. |
1,407.4
|
1426.60
|
1,414.9
|
61.1
|
68,204.1
|
30 Sep, 2025
|
63.3
|
|
| Rainbow Childrens Me.. |
1,379.7
|
1384.80
|
1,388
|
61.3
|
14,063.9
|
30 Sep, 2025
|
55.4
|
|
| Anupam Rasayan India.. |
1,279
|
1307.30
|
1,285
|
68.8
|
14,883.4
|
30 Sep, 2025
|
98.4
|
|
| Axis Bank Ltd. |
1,272.7
|
1286.10
|
1,278
|
61.2
|
399,236.6
|
30 Sep, 2025
|
15.4
|
|
| Swan Defence and Hea.. |
1,142.2
|
1199.30
|
1,199.3
|
100
|
6,318.2
|
30 Sep, 2025
|
-49.8
|
|
| DSP BSE Liquid Rate .. |
1,104.0
|
1104.38
|
1,104.4
|
100.0
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
1,083.1
|
1083.46
|
1,083.5
|
100.0
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1,081.8
|
1082.22
|
1,082.2
|
100
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
1,063.4
|
1063.79
|
1,063.8
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,060.3
|
1060.69
|
1,060.7
|
100
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
1,039.7
|
1040.09
|
1,040.1
|
99.9
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
1,038.0
|
1038.39
|
1,038.4
|
100
|
-
|
-
|
-
|
|
| The Ramco Cements Ltd. |
1,028
|
1055.00
|
1,037
|
63.1
|
24,928.8
|
30 Sep, 2025
|
67.0
|
|
| Nippon India Nifty 1.. |
1,019.5
|
1019.88
|
1,019.9
|
100.0
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
1,017.9
|
1018.33
|
1,018.3
|
99.9
|
-
|
-
|
-
|
|
| Edelweiss Nifty 1D R.. |
1,009.8
|
1010.18
|
1,010.2
|
100
|
-
|
-
|
-
|
|
| Adani Energy Solutio.. |
999.6
|
1011.30
|
1,000.1
|
60.6
|
121,485.7
|
30 Sep, 2025
|
53.9
|
|
| Dredging Corporation.. |
992.3
|
1034.70
|
996.0
|
71.3
|
2,897.2
|
30 Sep, 2025
|
-144.5
|
|
| Eyantra Ventures Ltd. |
945.0
|
960.00
|
960
|
67.0
|
192.7
|
30 Sep, 2025
|
-42.4
|
|
| Kesar India Ltd. |
920
|
925.00
|
925
|
90.2
|
2,294.0
|
31 Mar, 2025
|
118.5
|
|
| Can Fin Homes Ltd. |
905.1
|
915.40
|
909.7
|
62.7
|
12,188.9
|
30 Sep, 2025
|
13.2
|
|
| Sharda Cropchem Ltd. |
903.0
|
916.50
|
908.4
|
63.8
|
8,268.7
|
30 Sep, 2025
|
18.3
|
|
| PNB Housing Finance .. |
900.2
|
937.10
|
902.7
|
61.2
|
24,412.3
|
30 Sep, 2025
|
11.4
|
|
| Dynacons Systems & S.. |
863.6
|
978.80
|
895
|
62.2
|
1,245.6
|
30 Sep, 2025
|
15.8
|
|
| Shriram Finance Ltd. |
847.2
|
848.00
|
852
|
61.1
|
159,539.5
|
30 Sep, 2025
|
16.2
|
|
| Hindalco Industries .. |
824.4
|
852.10
|
830.8
|
67.6
|
191,486.2
|
30 Sep, 2025
|
10.8
|
|
| Mahamaya Steel Indus.. |
806.3
|
822.40
|
822.4
|
77.7
|
1,351.6
|
30 Sep, 2025
|
133.5
|
|
| Valiant Communicatio.. |
765.7
|
801.05
|
771.5
|
62.1
|
916.6
|
30 Sep, 2025
|
67.0
|
|
| Creative Newtech Ltd. |
748.8
|
780.10
|
752.6
|
70.5
|
1,171.5
|
30 Sep, 2025
|
19.5
|
|
| Khazanchi Jewellers .. |
746.9
|
750.35
|
747
|
82.7
|
1,856.9
|
30 Sep, 2025
|
41.3
|
|
| Ashapura Minechem Ltd. |
701.5
|
745.45
|
705
|
62.5
|
7,121.0
|
30 Sep, 2025
|
17.9
|
|
| SER Industries Ltd. |
697.4
|
711.30
|
711.3
|
97.5
|
70.4
|
30 Sep, 2025
|
703.9
|
|
| Ramco Systems Ltd. |
654.4
|
658.75
|
659.7
|
67.5
|
2,463.0
|
30 Sep, 2025
|
283.9
|
|
| InfoBeans Technologi.. |
649.1
|
693.85
|
657
|
66.2
|
1,696.8
|
30 Sep, 2025
|
26.7
|
|
| Baheti Recycling Ind.. |
600.9
|
603.30
|
604
|
71.7
|
625.5
|
31 Mar, 2025
|
34.7
|
|
| IIFL Finance Ltd. |
568.2
|
581.00
|
570
|
62.0
|
24,705.7
|
30 Sep, 2025
|
28.8
|
|
| One Global Service P.. |
553.1
|
577.80
|
569
|
65.4
|
1,129.2
|
30 Sep, 2025
|
25.6
|
|
| Meghna Infracon Infr.. |
540.3
|
589.55
|
547
|
71.6
|
1,280.7
|
30 Sep, 2025
|
160.9
|
|
| Vedanta Ltd. |
529.1
|
543.60
|
535
|
64.3
|
212,568.7
|
30 Sep, 2025
|
17.7
|
|
| Hindustan Zinc Ltd. |
522.7
|
561.65
|
533
|
75.9
|
237,315.0
|
30 Sep, 2025
|
22.5
|
|
| Maxvolt Energy Indus.. |
453.4
|
469.00
|
460
|
63.7
|
511.4
|
31 Mar, 2025
|
50.5
|
|
| SKM Egg Products Exp.. |
434.5
|
437.60
|
436
|
60.2
|
1,152.2
|
30 Sep, 2025
|
21.0
|
|
| Birlasoft Ltd. |
428.0
|
429.70
|
428.7
|
66.6
|
11,969.0
|
30 Sep, 2025
|
25.9
|
|
| Sakar Healthcare Ltd. |
421.8
|
422.35
|
431
|
66.0
|
939.7
|
30 Sep, 2025
|
48.2
|
|
| EMA India Ltd. |
420.9
|
425.10
|
425.1
|
99.9
|
42.7
|
30 Sep, 2025
|
6.7
|
|
| SBI ETF IT |
417.5
|
419.11
|
428.0
|
63.2
|
-
|
-
|
-
|
|
| Transglobe Foods Ltd. |
417
|
429.85
|
437.9
|
66.2
|
6.2
|
30 Sep, 2025
|
-146.2
|
|
| Axis NIFTY IT ETF |
414.0
|
416.75
|
414.2
|
63.1
|
-
|
-
|
-
|
|
| Infollion Research S.. |
412.5
|
418.00
|
418
|
61.7
|
405.1
|
31 Mar, 2025
|
32.6
|
|
| Indus Towers Ltd. |
410.4
|
415.20
|
411
|
62.8
|
109,536.5
|
30 Sep, 2025
|
11.7
|
|
| Toss the Coin Ltd. |
409
|
437.75
|
419.8
|
70.8
|
82.7
|
31 Mar, 2025
|
65.9
|
|
| Sacheerome Ltd. |
403.3
|
408.15
|
423.3
|
73.6
|
913.1
|
31 Mar, 2025
|
57.1
|
|
| UTI Nifty IT ETF |
395
|
397.07
|
400
|
64.7
|
-
|
-
|
-
|
|
| Dugar Housing Develo.. |
357.5
|
361.00
|
361.1
|
100
|
350.2
|
30 Sep, 2025
|
-923.4
|
|
| Hindustan Copper Ltd. |
357.1
|
382.30
|
362
|
68.3
|
36,969.3
|
30 Sep, 2025
|
65.1
|
|
| HOAC Foods India Ltd. |
355
|
358.00
|
360
|
62.9
|
155.4
|
31 Mar, 2025
|
62.5
|
|
| Aditya Birla Capital.. |
354.5
|
362.95
|
356.5
|
65.7
|
94,939.3
|
30 Sep, 2025
|
29.1
|
|
| Pramara Promotions L.. |
348.3
|
350.20
|
352.5
|
64.1
|
488.3
|
31 Mar, 2025
|
82.7
|
|
| ANB Metal Cast Ltd. |
340.3
|
350.15
|
342
|
63.4
|
414.4
|
31 Mar, 2025
|
40.4
|
|
| Rashi Peripherals Ltd. |
335.3
|
344.75
|
337.6
|
66.2
|
2,271.9
|
30 Sep, 2025
|
11.2
|
|
| Brookfield India Rea.. |
333.3
|
343.15
|
334.0
|
60.9
|
21,962.0
|
31 Mar, 2025
|
118.9
|
|
| Fermenta Biotech Ltd. |
320.2
|
340.35
|
343
|
74.7
|
1,001.7
|
30 Sep, 2025
|
8.9
|
|
| Nutricircle Ltd. |
303
|
309.05
|
309.1
|
88.7
|
309.1
|
30 Sep, 2025
|
400.8
|
|
| Unihealth Hospitals .. |
295.7
|
310.45
|
301.8
|
62.4
|
478.1
|
31 Mar, 2025
|
31.6
|
|
| Sawaliya Food Produc.. |
292.6
|
297.20
|
294
|
71.5
|
294.8
|
31 Mar, 2025
|
42.4
|
|
| EFC (I) Ltd. |
273.6
|
294.90
|
273.6
|
60.7
|
4,048.5
|
30 Sep, 2025
|
27.4
|
|
| Shree Pacetronix Ltd. |
269.9
|
271.40
|
271
|
65.0
|
97.7
|
30 Sep, 2025
|
42.1
|
|
| Mangalam Worldwide L.. |
268.7
|
269.76
|
270.8
|
67.3
|
801.2
|
30 Sep, 2025
|
21.5
|
|
| National Aluminium C.. |
264.3
|
278.15
|
266.8
|
69.5
|
51,085.9
|
30 Sep, 2025
|
8.4
|
|
| Mrs. Bectors Food Sp.. |
262.1
|
271.20
|
262.9
|
62.2
|
1,665.1
|
30 Sep, 2025
|
12.2
|
|
| Federal Bank Ltd. |
260.9
|
261.35
|
261.5
|
74.9
|
64,338.0
|
30 Sep, 2025
|
16.3
|
|
| Wipro Ltd. |
259.3
|
260.60
|
259.5
|
67.8
|
273,273.6
|
30 Sep, 2025
|
20.2
|
|
| Olatech Solutions Ltd. |
259.3
|
266.90
|
268.7
|
61.5
|
118.8
|
31 Mar, 2025
|
28.0
|
|
| Muller & Phipps (Ind.. |
259
|
264.00
|
264
|
60.1
|
16.5
|
30 Sep, 2025
|
209.1
|
|
| Juniper Hotels Ltd. |
241.4
|
261.39
|
242.9
|
61.5
|
5,816.0
|
30 Sep, 2025
|
51.4
|
|
| Trade Wings Ltd. |
224.5
|
235.70
|
235.7
|
96.8
|
70.7
|
30 Sep, 2025
|
16.0
|
|
| IDream Film Infrastr.. |
214.4
|
225.10
|
225.1
|
92.0
|
3.4
|
30 Sep, 2025
|
-15.7
|
|
| Riddhi Steel and Tub.. |
212
|
222.60
|
222.6
|
85.9
|
184.5
|
31 Mar, 2025
|
24.3
|
|
| EPL Ltd. |
209.2
|
216.51
|
210
|
66.8
|
6,933.1
|
30 Sep, 2025
|
16.8
|
|
| United Drilling Tool.. |
208.9
|
210.56
|
211.7
|
63.5
|
427.5
|
30 Sep, 2025
|
28.0
|
|
| Euro India Fresh Foo.. |
207.3
|
229.70
|
208.0
|
61.1
|
569.7
|
30 Sep, 2025
|
162.8
|
|
| Prime Focus Ltd. |
199.7
|
200.89
|
200
|
65.2
|
15,588.9
|
30 Sep, 2025
|
-69.1
|
|
| Nukleus Office Solut.. |
198
|
200.00
|
200
|
66.5
|
80.6
|
31 Mar, 2025
|
39.1
|
|
| ICICI Prudential Sil.. |
186.6
|
192.12
|
188.2
|
79.3
|
-
|
-
|
-
|
|
| Edelweiss Silver ETF |
186.5
|
192.32
|
192.0
|
79.8
|
-
|
-
|
-
|
|
| Simran Farms Ltd. |
186.4
|
188.00
|
190.2
|
66.5
|
71.3
|
30 Sep, 2025
|
-36.2
|
|
| Aditya Birla Sun Lif.. |
186.4
|
191.77
|
190.3
|
78.0
|
-
|
-
|
-
|
|
| Axis Silver ETF |
185.4
|
191.35
|
188.0
|
78.2
|
-
|
-
|
-
|
|
| Motilal Oswal Silver.. |
184.8
|
190.63
|
186.5
|
78.6
|
-
|
-
|
-
|
|
| 360 ONE Silver ETF |
183.5
|
189.22
|
187.6
|
79.0
|
-
|
-
|
-
|
|
| Groww Silver ETF |
183.4
|
189.60
|
185.1
|
76.9
|
-
|
-
|
-
|
|
| SBI Silver ETF |
183.4
|
188.96
|
186
|
78.4
|
-
|
-
|
-
|
|
| Mirae Asset Silver ETF |
181.6
|
187.68
|
185.1
|
77.8
|
-
|
-
|
-
|
|
| Kotak Silver ETF |
181.3
|
187.10
|
183.0
|
78.7
|
-
|
-
|
-
|
|
| UTI Silver Exchange .. |
180.6
|
185.63
|
183.3
|
77.9
|
-
|
-
|
-
|
|
| DSP Silver ETF |
179.7
|
185.89
|
181
|
78.5
|
-
|
-
|
-
|
|
| HDFC Silver ETF |
179.5
|
184.85
|
181.6
|
76.4
|
-
|
-
|
-
|
|
| Nippon India Silver .. |
178.9
|
184.13
|
183.3
|
77.7
|
-
|
-
|
-
|
|
| Greenleaf Envirotech.. |
165
|
170.70
|
173.9
|
62.1
|
101.2
|
31 Mar, 2025
|
21.5
|
|
| Cargotrans Maritime .. |
162.9
|
164.50
|
168.8
|
66.9
|
77.0
|
31 Mar, 2025
|
22.5
|
|
| Ashok Leyland Ltd. |
160.3
|
163.86
|
160.8
|
69.6
|
96,249.0
|
30 Sep, 2025
|
29.5
|
|
| SMT Engineering Ltd. |
157.7
|
160.85
|
160.9
|
100
|
265.7
|
30 Sep, 2025
|
23.4
|
|
| Nippon India ETF Nif.. |
154.1
|
154.67
|
154.4
|
60.6
|
-
|
-
|
-
|
|
| Kotak Nifty 50 value.. |
153.6
|
154.88
|
155.9
|
61.6
|
-
|
-
|
-
|
|
| Ujaas Energy Ltd. |
150.2
|
157.66
|
157.7
|
73.9
|
2,103.1
|
30 Sep, 2025
|
308.5
|
|
| Sheetal Universal Ltd. |
149.4
|
149.65
|
149.5
|
63.1
|
171.4
|
31 Mar, 2025
|
18.4
|
|
| Transchem Ltd. |
148.4
|
155.83
|
155.8
|
95.7
|
190.7
|
30 Sep, 2025
|
50.3
|
|
| Maan Aluminium Ltd. |
148.0
|
156.44
|
151.7
|
61.1
|
846.1
|
30 Sep, 2025
|
54.6
|
|
| Bhanderi Infracon Ltd. |
148
|
153.00
|
154
|
71.2
|
39.7
|
31 Mar, 2025
|
30.8
|
|
| Game Changers Texfab.. |
146.7
|
148.00
|
148.5
|
72.6
|
264.8
|
30 Sep, 2025
|
21.9
|
|
| MPK Steels (I) Ltd. |
145
|
145.05
|
147.1
|
78.3
|
147.7
|
31 Mar, 2025
|
25.7
|
|
| Swadeshi Industries .. |
143.6
|
146.40
|
146
|
96.0
|
158.4
|
30 Sep, 2025
|
101.1
|
|
| Balaji Phosphates Ltd. |
142.5
|
144.15
|
142.8
|
62.5
|
342.7
|
31 Mar, 2025
|
43.3
|
|
| Mahamaya Lifescience.. |
137.2
|
138.00
|
138
|
63.9
|
323.0
|
30 Sep, 2025
|
25.0
|
|
| Integrity Infrabuild.. |
137
|
139.00
|
139
|
74.3
|
59.8
|
31 Mar, 2025
|
21.5
|
|
| Edelweiss Gold ETF |
129.4
|
132.30
|
130.4
|
70.4
|
-
|
-
|
-
|
|
| Choice Gold ETF |
128.4
|
131.14
|
129.6
|
71.3
|
-
|
-
|
-
|
|
| Motilal Oswal Gold ETF |
127.7
|
130.85
|
129.3
|
70.0
|
-
|
-
|
-
|
|
| Union Gold ETF |
126.5
|
129.20
|
129.6
|
69.7
|
-
|
-
|
-
|
|
| 360 ONE Gold ETF |
126.5
|
129.45
|
127.6
|
68.8
|
-
|
-
|
-
|
|
| Groww Gold ETF |
126.2
|
129.10
|
127.2
|
69.7
|
-
|
-
|
-
|
|
| Yuranus Infrastructu.. |
125.9
|
128.35
|
128.4
|
76.6
|
44.9
|
30 Sep, 2025
|
-45.9
|
|
| Mirae Asset Gold ETF |
125.6
|
128.34
|
127.2
|
71.3
|
-
|
-
|
-
|
|
| Alphalogic Industrie.. |
125.5
|
138.05
|
138.1
|
67.8
|
140.7
|
31 Mar, 2025
|
48.0
|
|
| DSP Gold ETF |
125.5
|
128.73
|
126.6
|
70.1
|
-
|
-
|
-
|
|
| Baroda BNP Paribas G.. |
125.1
|
127.90
|
126.5
|
68.5
|
-
|
-
|
-
|
|
| Rapicut Carbides Ltd. |
124.5
|
130.71
|
130.7
|
78.1
|
70.2
|
30 Sep, 2025
|
-48.8
|
|
| Deccan Bearings Ltd. |
124.2
|
130.40
|
130.4
|
81.5
|
260.8
|
30 Sep, 2025
|
-654.5
|
|
| Choksi Asia Ltd. |
121.6
|
129.25
|
124.1
|
66.6
|
73.7
|
30 Sep, 2025
|
22.1
|
|
| Samvardhana Motherso.. |
119.8
|
121.30
|
120.5
|
69.7
|
128,025.4
|
30 Sep, 2025
|
39.2
|
|
| Lotus Eye Hospital a.. |
118.3
|
129.34
|
120.0
|
75.5
|
269.0
|
30 Sep, 2025
|
399.2
|
|
| Aditya Birla Sun Lif.. |
113.7
|
116.13
|
114.3
|
68.4
|
-
|
-
|
-
|
|
| GDL Leasing & Financ.. |
112.3
|
114.51
|
114.5
|
92.7
|
57.4
|
30 Sep, 2025
|
65.0
|
|
| Zerodha Nifty 1D Rat.. |
111.8
|
111.82
|
111.8
|
100
|
-
|
-
|
-
|
|
| Misquita Engineering.. |
111.6
|
112.00
|
112
|
60.3
|
52.5
|
31 Mar, 2025
|
265.0
|
|
| Suyog Gurbaxani Funi.. |
111.2
|
122.30
|
122.3
|
62.1
|
304.1
|
31 Mar, 2025
|
35.0
|
