Identifies stocks that are seeing an upward trend versus previous close and open price
Last Updated: 25 Nov 2020, 02:05 a.m. (IST)
| Stock | Prev Close Rs | Current Price Rs | Day Open Rs | RSI | Market Capitalization in Cr | Last result updated yyyymmdd | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 44,077.2 | 44523.02 | 44,341.2 | 74.7 | - | - | - | |
| BSE BANKEX | 33,346.9 | 34138.29 | 33,595.8 | 72.7 | - | - | - | |
| Nifty FMCG | 31,568.1 | 31832.20 | 31,600.4 | 72.2 | - | - | - | |
| Nifty Next 50 | 30,220.3 | 30377.15 | 30,352.0 | 79.4 | - | - | - | |
| Nifty Bank | 29,024.2 | 29737.25 | 29,265.6 | 72.2 | - | - | - | |
| BSE Consumer Durables | 26,521.5 | 26583.44 | 26,792.0 | 71.9 | - | - | - | |
| BSE IT Sector | 22,086.1 | 22113.59 | 22,179.7 | 61.2 | - | - | - | |
| Nifty IT | 22,007.1 | 22064.30 | 22,099.6 | 63.0 | - | - | - | |
| Page Industries Ltd. | 21,931.8 | 22615.30 | 22,100 | 63.1 | 25,224.9 | 30 Sep, 2020 | 133.2 | |
| BSE Healthcare | 20,062.7 | 20270.33 | 20,176.9 | 61.2 | - | - | - | |
| BSE Auto | 19,756.1 | 20119.09 | 19,850.0 | 79.0 | - | - | - | |
| Nifty Midcap 100 | 19,211.4 | 19352.25 | 19,326.4 | 82.7 | - | - | - | |
| Nifty Alpha 50 | 18,875.1 | 19019.50 | 19,042.1 | 78.7 | - | - | - | |
| Nifty Services Sector | 18,101.3 | 18289.40 | 18,221.9 | 63.2 | - | - | - | |
| BSE Cap Goods | 17,024.9 | 17152.74 | 17,159.0 | 88.9 | - | - | - | |
| BSE 500 | 16,871.4 | 17026.40 | 16,971.0 | 78.3 | - | - | - | |
| BSE Mid-Cap | 16,642.3 | 16738.71 | 16,748.8 | 82.8 | - | - | - | |
| Nifty Energy | 16,405.6 | 16460.55 | 16,528.4 | 74.6 | - | - | - | |
| BSE Small-Cap | 16,405.0 | 16550.18 | 16,493.8 | 84 | - | - | - | |
| Nifty MNC | 14,789.2 | 14901.55 | 14,837.0 | 75.8 | - | - | - | |
| Nifty100 Equal Weight | 14,308.4 | 14403.10 | 14,374.2 | 80.8 | - | - | - | |
| Nifty Financial Serv.. | 14,059.1 | 14275.25 | 14,171.0 | 61.7 | - | - | - | |
| BSE Oil&Gas | 13,260.7 | 13293.99 | 13,322.4 | 69.4 | - | - | - | |
| Nifty 100 | 13,036.7 | 13158.30 | 13,110.8 | 76.3 | - | - | - | |
| BSE 100 | 13,003.4 | 13125.27 | 13,080.6 | 75.9 | - | - | - | |
| Nifty 50 | 12,926.5 | 13055.15 | 13,002.6 | 75.3 | - | - | - | |
| Bosch Ltd. | 11,819.5 | 12980.00 | 11,850 | 64.4 | 38,278.0 | 30 Sep, 2020 | 444.7 | |
| BSE FMCG Sector | 11,637.4 | 11753.93 | 11,663.8 | 70.9 | - | - | - | |
| Bombay Oxygen Invest.. | 11,200 | 11299.00 | 11,500 | 70.1 | 169.5 | 30 Jun, 2020 | -15.4 | |
| Dixon Technologies (.. | 10,709.3 | 10869.80 | 10,801 | 67.7 | 12,576.4 | 30 Sep, 2020 | 116.6 | |
| Nifty 500 | 10,636.0 | 10733.60 | 10,698.3 | 78.6 | - | - | - | |
| BSE Tech | 10,183.9 | 10186.66 | 10,229.9 | 61.8 | - | - | - | |
| BSE Metal | 9,770.3 | 9904.53 | 9,850.8 | 77.1 | - | - | - | |
| Bajaj Finserv Ltd. | 8,774.4 | 8859.70 | 8,819.9 | 92.1 | 140,993.3 | 30 Sep, 2020 | 23.3 | |
| Nifty Auto | 8,738.6 | 8887.95 | 8,776.7 | 78.9 | - | - | - | |
| Bharat Rasayan Ltd. | 8,676.0 | 9497.10 | 8,750 | 66.8 | 4,035.0 | 30 Sep, 2020 | 28.2 | |
| Polson Ltd. | 7,873.1 | 8250.85 | 7,999.9 | 64.8 | 99.0 | 30 Sep, 2020 | 14.9 | |
| BSE MidCap Select | 7,069.1 | 7082.10 | 7,109.5 | 77.6 | - | - | - | |
| Maruti Suzuki India .. | 6,987.8 | 7158.40 | 7,050 | 60.4 | 216,183.7 | 30 Sep, 2020 | 54.5 | |
| Nifty 200 | 6,688 | 6748.90 | 6,726.3 | 77.5 | - | - | - | |
| S&P BSE Finance | 6,516.4 | 6609.69 | 6,570.1 | 73.6 | - | - | - | |
| Nifty Growth Sectors.. | 6,471.8 | 6557.90 | 6,509 | 65.1 | - | - | - | |
| Nifty Smallcap 100 | 6,309.7 | 6380.00 | 6,369.6 | 73.9 | - | - | - | |
| Procter & Gamble Hea.. | 6,243.6 | 6346.10 | 6,260 | 81.0 | 10,534.5 | 30 Sep, 2020 | 54.6 | |
| Nifty50 Value 20 | 6,232.1 | 6272.50 | 6,257.0 | 76.2 | - | - | - | |
| Gillette India Ltd. | 5,724.4 | 5750.00 | 5,735.2 | 66.1 | 18,739.3 | 30 Sep, 2020 | 71.1 | |
| BSE 200 | 5,452.5 | 5502.61 | 5,484.5 | 77.3 | - | - | - | |
| Nifty India Consumpt.. | 5,387.5 | 5422.95 | 5,400.4 | 61.9 | - | - | - | |
| Nifty Midcap 50 | 5,365.6 | 5410.55 | 5,399 | 82.3 | - | - | - | |
| Kama Holdings Ltd. | 5,255.1 | 5334.25 | 5,290.0 | 62.5 | 3,442.0 | 30 Sep, 2020 | 3.4 | |
| S&P BSE PSU | 5,214.2 | 5246.06 | 5,248.0 | 74.6 | - | - | - | |
| SRF Ltd. | 5,159.1 | 5332.60 | 5,174 | 79.2 | 30,651.8 | 30 Sep, 2020 | 30.0 | |
| S&P BSE Largecap | 4,940.8 | 4988.76 | 4,969.9 | 75.4 |
