Stocks gaining versus previous close, open price and RSI

Identifies stocks that are seeing an upward trend versus previous close and open price

Last Updated: 24 Mar 2019, 11:55 p.m. (IST)

Query : Open price Rs > Prev Close Rs AND RSI > 60 AND Current Price Rs > Prev Close Rs
Write Query
Advanced
Edit columns to display in the screener
Prev Close Rs   Current Price Rs   Open price Rs   RSI  
Edit your preferred default stock group
Stock Prev Close Rs Current Price Rs Open price Rs RSI Last result updated yyyymmdd PE TTM Price to Earnings Price to Book Value
Pure Giftcarat Ltd.
33.737.00 3770.8 March 31, 2018 -3.4
East India Securitie..
974.8980.00 98075.1 March 31, 2018 14.61.2
Apex Capital And Fin..
46.947.80 47.882.3 Dec. 31, 2018 21.31.2
Ranjeet Mechatronics..
3636.40 36.961.8 - --
7NR Retail Ltd.
42.444.50 42.790.4 March 31, 2018 -4.4
Aarti Drugs Ltd.
657.1659.20 659.963.2 Dec. 31, 2018 18.03.4
Aarvee Denims and Ex..
24.425.50 25.770.6 Dec. 31, 2018 39.50.2
Jatalia Global Ventu..
4.14.29 4.391.4 Dec. 31, 2018 3.10.2
ACC Ltd.
1560.21583.00 156566.4 Dec. 31, 2018 19.72.8
Action Construction ..
101101.30 102.062.8 Dec. 31, 2018 18.22.9
Adhbhut Infrastructu..
114.7120.35 120.499.3 Dec. 31, 2018 -466.17.1
Adhunik Metaliks Ltd.
2.42.50 2.583.8 Dec. 31, 2018 -0.0-
AGC Networks Ltd.
115115.75 118.364.0 Dec. 31, 2018 12.33.8
Anubhav Industrial R..
14.014.63 14.686.0 Dec. 31, 2018 57.81.4
Aishwarya Technologi..
2.52.59 2.665.0 Dec. 31, 2018 -0.30.2
Allsec Technologies ..
250.7283.00 25488.3 Dec. 31, 2018 14.42.1
Alps Motor Finance L..
1.01.06 1.176.6 Dec. 31, 2018 -10.20.7
Amber Enterprises In..
792.1799.00 79961.7 Dec. 31, 2018 38.82.8
Ambition Mica Ltd.
20.220.25 20.566.5 Dec. 31, 2018 -18.51.1
Ambuja Cements Ltd.
227.5229.85 228.862.7 Dec. 31, 2018 15.41.7
Amforge Industries L..
1.51.54 1.565.3 Dec. 31, 2018 -5.30.2
Amit International L..
3.73.77 3.882.3 Dec. 31, 2018 37.60.4
ANG Lifesciences Ind..
48.848.80 50.979.2 March 31, 2018 -1.1
Anisha Impex Ltd.
5657.00 5762.5 March 31, 2018 -5.5
Artech Power & Tradi..
0.80.88 0.961.2 Dec. 31, 2018 -4.30.1
Ashari Agencies Ltd.
7.57.57 7.673.9 Dec. 31, 2018 -15.00.5
Ashiana Ispat Ltd.
25.026.15 26.263.1 Dec. 31, 2018 4.40.5
Asian Paints Ltd.
1456.21471.20 145969.7 Dec. 31, 2018 64.716.2
Athena Global Techno..
43.145.20 4563.9 Dec. 31, 2018 -2095.5-6.7
Atlas Cycles (Haryan..
85.185.95 8965.0 Sept. 30, 2018 -9.50.6
Aurionpro Solutions ..
141.7147.25 143.777.1 Dec. 31, 2018 2.80.7
Avanti Feeds Ltd.
408.5413.00 41160.5 Dec. 31, 2018 17.84.9
Axis Bank Ltd.
755.8760.50 764.766.8 Dec. 31, 2018 198.93.1
Bajaj Finserv Ltd.
6953.56970.00 697071.5 Dec. 31, 2018 21.93.4
Balaxi Ventures Ltd.
29.931.35 31.483.4 Dec. 31, 2018 9.0-
BCC Fuba India Ltd.
8.79.13 9.180.1 Dec. 31, 2018 -8.61.1
BCL Enterprises Ltd.
18.719.60 19.688.8 Dec. 31, 2018 30.61.9
B C Power Controls L..
39.342.25 39.461.2 Dec. 31, 2018 54.98.9
Amaze Entertech Ltd.
62.765.25 65.466.1 Dec. 31, 2018 40.619.9
Beryl Drugs Ltd.
7.98.16 8.365.3 Dec. 31, 2018 3.00.6
Betex India Ltd.
29.530.85 30.962.5 Dec. 31, 2018 4.00.2
Pradhin Ltd.
65.168.10 67.981.1 Dec. 31, 2018 53.33.3
Bhilwara Spinners Ltd.
10.811.14 11.376.8 Dec. 31, 2018 1.30.6
Bigbloc Construction..
36.536.60 36.864.1 Dec. 31, 2018 21.91.9
Bil Energy Systems L..
2.62.70 2.798.7 Dec. 31, 2018 -4.64.7
BKM Industries Ltd.
5.86.05 6.176.1 Dec. 31, 2018 -1.50.2
Blue Dart Express Ltd.
3415.73435.00 3479.866.8 Dec. 31, 2018 74.913.1
Blue Star Ltd.
678.2678.20 68070.5 Dec. 31, 2018 35.67.8
Beekay Niryat Ltd.
6.56.80 6.874.5 Dec. 31, 2018 -19.20.4
Bodal Chemicals Ltd.
116.3118.00 117.063.9 Dec. 31, 2018 9.42.1
Bansal Roofing Produ..
4549.00 4761.5 March 31, 2018 -1.5
S&P BSE BasicMat
2826.92829.13 2827.864.1 - --
BSE Cap Goods
18230.818340.55 18264.566.8 - --
BSE Power
1983.92000.75 1992.868.8 - --
BSE Realty Index
2049.32063.70 2053.484.7 - --
S&P BSE Utiliti.
1929.21938.87 1935.166.3 - --
Camson Bio Technolog..
7.07.32 7.372.4 Dec. 31, 2018 -1.40.3
Capital Trust Ltd.
213.2219.00 216.569.6 Dec. 31, 2018 -33.51.6
Centum Electronics L..
445.1450.00 445.460.5 Dec. 31, 2018 18.13.6
Century Plyboards (I..
200.7201.50 202.571.4 Dec. 31, 2018 28.05.4
Cindrella Financial ..
3.13.20 3.270.4 Dec. 31, 2018 271.60.4
Continental Chemical..
10.010.45 10.593.9 Dec. 31, 2018 14.10.7
Continental Controls..
3.13.24 3.270.9 Dec. 31, 2018 -2.40.3
Crane Infrastructure..
11.712.20 12.261.2 Dec. 31, 2018 18.90.3
Cura Technologies Ltd.
1.31.35 1.462.3 Dec. 31, 2018 -0.81.2
Dena Bank
12.412.70 12.462.5 Dec. 31, 2018 -1.10.3
Dhanleela Investment..
3131.60 31.662.6 Dec. 31, 2018 10748.310.9
Moneyboxx Finance Ltd.
10.310.50 10.573.1 March 31, 2018 -0.9
Dhanvarsha Finvest L..
51.053.00 5361.0 Dec. 31, 2018 14.35.6
Dharamsi Morarji Che..
146.1146.20 151.267.2 Dec. 31, 2018 17.65.0
Diamond Power Infras..
1.61.65 1.779.0 Dec. 31, 2017 -0.10.1
Diggi Multitrade Ltd.
1213.45 13.564.2 March 31, 2018 -1.2
Digjam Ltd.
4.14.65 4.261.8 Dec. 31, 2018 -1.00.6
Delton Cables Ltd.
18.118.95 19.064.1 Dec. 31, 2018 1.3-17.5
Dolphin Medical Serv..
0.80.79 0.865.8 Dec. 31, 2018 -3.60.1
Ducon Infratechnolog..
9.811.75 10.462.4 Dec. 31, 2018 20.81.7
Dynamic Portfolio Ma..
22.10 2.169.1 Dec. 31, 2018 29.10.2
East Buildtech Ltd.
9.39.78 9.888.5 Dec. 31, 2018 -20.40.3
Eastern Silk Industr..
2.22.25 2.374.4 Dec. 31, 2018 0.8-1.3
eClerx Services Ltd.
1134.01154.80 116567.1 Dec. 31, 2018 18.73.4
Elecon Engineering C..
66.367.00 67.262.7 Dec. 31, 2018 6.91.1
Emmsons Internationa..
4.95.00 572.4 Dec. 31, 2018 -0.0-
Mahindra EPC Irrigat..
111.1111.90 113.860.9 Dec. 31, 2018 29.82.2
Ess Dee Aluminium Ltd.
16.317.05 16.560.1 Dec. 31, 2018 -0.2-0.2
Fairchem Speciality ..
437.5440.05 443.965.0 Dec. 31, 2018 25.23.5
Aneri Fincap Ltd.
4.84.85 4.973.2 Dec. 31, 2018 -0.10.3
Fischer Chemic Ltd.
50.853.25 53.391.6 Dec. 31, 2018 5.5-9.1
Fredun Pharmaceutica..
441.3448.00 45268.8 Dec. 31, 2018 43.88.1
Frontline Securities..
33.540.20 35.667.2 Dec. 31, 2018 7.31.0
Galaxy Bearing Ltd.
123.7129.10 123.773.0 Dec. 31, 2018 6.71.6
Ganga Papers India L..
8891.95 92.062.8 Dec. 31, 2018 52.08.7
GEE Ltd.
2832.00 32.869.5 Dec. 31, 2018 16.61.1
Geetanjali Credit an..
1.11.17 1.288.7 Dec. 31, 2018 30.20.2
Glance Finance Ltd.
42.542.80 42.961.2 Dec. 31, 2018 -74.70.8
Gaurav Mercantiles L..
37.638.35 38.478.9 Dec. 31, 2018 33.81.4
GMR Infrastructure L..
1717.40 17.163.4 Dec. 31, 2018 -11.22.0
Godrej Properties Ltd.
811.7840.20 81677.9 Dec. 31, 2018 87.58.6
Goodyear India Ltd.
934.4946.00 93665.1 Dec. 31, 2018 22.52.7
Gorani Industries Ltd.
22.123.15 23.269.5 Dec. 31, 2018 21.72.7
Gradiente Infotainme..
0.90.91 0.998.1 Dec. 31, 2018 4.4-
Grasim Industries Ltd.
817.7820.00 82160.7 Dec. 31, 2018 22.40.6
Greenply Industries ..
151.5154.10 15469.2 Dec. 31, 2018 17.82.1
GRP Ltd.
11141150.00 114064.1 Dec. 31, 2018 23.21.2
GSL Securities Ltd.
1.51.60 1.666.7 Dec. 31, 2018 0.10.1
Gujarat Petrosynthes..
17.918.74 18.765.5 Dec. 31, 2018 25.80.5
Genus Prime Infra Ltd.
4.54.75 4.880.3 Dec. 31, 2018 -689.40.1
GP Petroleums Ltd.
65.168.00 66.564.8 Dec. 31, 2018 23.31.8
Halder Venture Ltd.
31.932.50 32.598.4 Dec. 31, 2018 100.13.1
Sri Havisha Hospital..
1.61.65 1.793.6 Dec. 31, 2018 -3.70.3
Housing Development ..
1987.61988.00 199865.6 Dec. 31, 2018 35.55.6
HDFC Asset Managemen..
1480.61487.00 148162.5 Dec. 31, 2018 37.814.6
Heidelberg Cement In..
168.9176.20 16965.4 Dec. 31, 2018 18.83.8
HG Infra Engineering..
277.5278.05 278.369 Dec. 31, 2018 14.73.4
Hindalco Industries ..
207.2208.40 208.161.6 Dec. 31, 2018 34.50.9
HT Media Ltd.
43.447.00 43.866.1 Dec. 31, 2018 11.10.4
ICICI Lombard Genera..
979.9999.00 98465.4 Dec. 31, 2018 43.99.6
IDFC First Bank Ltd.
52.452.85 52.671.4 Dec. 31, 2018 -10.71.2
Interactive Financia..
27.929.25 29.363.9 Dec. 31, 2018 12.31.4
Indo Thai Securities..
33.436.90 34.861.3 Dec. 31, 2018 9.90.7
Indian Terrain Fashi..
136.2140.00 138.165.0 Dec. 31, 2018 20.12.6
Integrated Proteins ..
2.32.45 2.578.6 Dec. 31, 2018 -61.60.4
ISGEC Heavy Engineer..
54765530.00 554062.4 Dec. 31, 2018 32.93.3
ISMT Ltd.
8.28.20 8.569.3 Dec. 31, 2018 -0.6-0.2
Jagran Prakashan Ltd.
111111.05 11267.1 Dec. 31, 2018 12.41.4
Jai Balaji Industrie..
26.928.15 28.290.6 Dec. 31, 2018 -1.5-0.2
James Warren Tea Ltd.
123.2129.30 129.369.7 Dec. 31, 2018 39.21.1
Jayaswal Neco Indust..
5.75.75 5.967.8 Dec. 31, 2018 -0.80.3
Jyotirgamya Enterpri..
30.131.00 31.694.6 Dec. 31, 2018 421.42.3
Jindal Capital Ltd.
7.17.20 7.261.9 Dec. 31, 2018 -30.20.7
Jindal Hotels Ltd.
40.542.70 4164.7 Dec. 31, 2018 14.41.0
JITF Infralogistics ..
17.618.45 1867.3 Dec. 31, 2018 213.80.1
Jiya Eco Products Ltd.
55.456.15 56.867.5 Dec. 31, 2018 8.04.0
JK Cement Ltd.
837.8846.00 850.077.5 Dec. 31, 2018 24.13.0
JK Lakshmi Cement Ltd.
342.2351.00 342.965.5 Dec. 31, 2018 58.92.8
JMG Corporation Ltd.
1.51.58 1.670.3 Dec. 31, 2018 23.1-
Jindal Stainless Ltd.
40.140.15 40.360.4 Dec. 31, 2018 8.70.8
Jubilant Foodworks L..
1400.41437.00 1405.969.2 Dec. 31, 2018 59.818.2
Just Dial Ltd.
608.8623.55 61761.8 Dec. 31, 2018 22.94.3
Jyoti Structures Ltd.
1.61.65 1.777.3 Dec. 31, 2017 -0.0-0.0
Kabra Extrusion Tech..
82.683.50 84.474.9 Dec. 31, 2018 10.71.1
Kalpataru Power Tran..
439.6443.55 44470.0 Dec. 31, 2018 18.42.5
Kama Holdings Ltd.
5169.95729.90 519079.9 Dec. 31, 2018 97.77.0
Kamat Hotels (India)..
50.250.95 52.860.9 Dec. 31, 2018 5.3-2.4
Manor Estates & Indu..
2.62.73 2.774.6 Dec. 31, 2018 -8.82.0
Kavit Industries Ltd.
36.339.20 37.065.0 Dec. 31, 2018 375.03.7
Kellton Tech Solutio..
39.441.00 4061.4 Dec. 31, 2018 44.83.8
Kiduja India Ltd.
2829.20 29.274.7 Dec. 31, 2018 -0.4-0.1
Kirloskar Pneumatic ..
191.5192.00 194.961.3 Dec. 31, 2018 17.42.7
Krypton Industries L..
14.115.44 16.272.1 Dec. 31, 2018 29.90.9
KOTAK MAHINDRA MUTUA..
387.6392.00 39265.6 - --
Kwality Credit & Lea..
12.312.49 12.581.5 Dec. 31, 2018 54.60.5
Lakshmi Precision Sc..
12.413.00 1374.9 Dec. 31, 2017 -0.40.6
Leading Leasing Fina..
54.354.65 55.585.2 Dec. 31, 2018 34.25.0
LIC Housing Finance ..
520.7528.00 521.575.1 Dec. 31, 2018 11.72.1
Lords Ishwar Hotels ..
4.74.97 5.068.3 Dec. 31, 2018 12.70.7
Larsen & Toubro Ltd.
1370.91395.00 137965.5 Dec. 31, 2018 20.03.2
Luharuka Media & Inf..
0.70.73 0.782.3 Dec. 31, 2018 16.60.5
Mahamaya Steel Indus..
183.3188.40 186.073.9 Dec. 31, 2018 29.53.0
Mangal Credit And Fi..
52.955.80 54.971.0 Dec. 31, 2018 21.21.3
Man Industries (Indi..
67.468.00 68.361.3 Dec. 31, 2018 4.70.6
Marathon Nextgen Rea..
126.3127.70 128.067.1 Dec. 31, 2018 17.91.0
Marg Ltd.
16.416.90 16.568.2 Dec. 31, 2018 -2.30.3
Mayukh Dealtrade Ltd.
11.911.99 12.082.1 Dec. 31, 2018 -25.51.2
Mazda Ltd.
410.4415.00 413.475.3 Dec. 31, 2018 13.31.4
Modern Steels Ltd.
10.711.00 1162.0 Dec. 31, 2018 -0.5-0.4
Melstar Information ..
1.31.30 1.364.3 Dec. 31, 2018 -0.61.5
Mahanagar Gas Ltd.
966.5975.00 972.968.4 Dec. 31, 2018 18.64.6
Colorchips New Media..
97.598.00 9878.3 Dec. 31, 2018 19066.14.9
Mishtann Foods Ltd.
56.457.50 57.586.1 Dec. 31, 2018 293.874.9
M K Exim (India) Ltd.
11.611.90 12.182.4 Dec. 31, 2018 24.10.4
Media Matrix Worldwi..
5.25.28 5.665.2 Dec. 31, 2018 6.220.9
Morarka Finance Ltd.
2021.00 20.763.8 Dec. 31, 2018 18.00.8
MPF Systems Ltd.
5.45.71 5.784.3 Dec. 31, 2018 -0.5-0.2
Majestic Research Se..
41.643.60 43.767.9 March 31, 2018 -1.4
Mukta Arts Ltd.
46.646.75 47.769.0 Dec. 31, 2018 -23.32.8
Muthoot Finance Ltd.
593.2595.60 59570.2 Dec. 31, 2018 12.53.1
Nam Securities Ltd.
46.148.30 48.377.8 Dec. 31, 2018 65.53.1
Naturite Agro Produc..
97.5102.35 102.489.4 Dec. 31, 2018 -69.34.4
N B Footwear Ltd.
66.30 6.360.7 Dec. 31, 2018 -91.4-7.7
Nandan Denim Ltd.
55.856.00 56.561.5 Dec. 31, 2018 14.30.6
Nifty50 Dividend Poi..
139.2141.63 141.6100 - --
Nifty Infra
3162.53185.90 3176.373.6 - --
Nifty Realty
265.3266.95 26685.1 - --
Nila Infrastructures..
8.48.55 8.561.7 Dec. 31, 2018 16.33.1
Nilkamal Ltd.
1414.91423.85 142565.1 Dec. 31, 2018 18.22.7
Nimbus Foods Industr..
0.60.61 0.695.3 Dec. 31, 2018 1220.3
Norris Medicines Ltd.
5.55.74 5.763 Dec. 31, 2018 -2.32.8
N R International Ltd.
6.46.69 6.773.8 Dec. 31, 2018 1.40.3
NTPC Ltd.
129.3134.10 13165.9 Dec. 31, 2018 12.91.3
Oberoi Realty Ltd.
496.9515.00 49868.8 Dec. 31, 2018 23.53.1
Olectra Greentech Ltd.
251266.30 254.770.9 Dec. 31, 2018 -237.110.3
Omni Ax's Software L..
2.02.13 2.182.1 Dec. 31, 2018 -89.90.3
OnMobile Global Ltd.
37.639.10 3873.8 Dec. 31, 2018 19.70.7
Oracle Credit Ltd.
1212.60 12.664.1 Dec. 31, 2018 78.61.3
Oriental Hotels Ltd.
4545.20 45.564.4 Dec. 31, 2018 8.43.3
Osiajee Texfab Ltd.
1313.06 13.178.3 Dec. 31, 2018 25.61.2
Palred Technologies ..
29.034.70 29.160.4 Dec. 31, 2018 -4.30.8
Panchsheel Organics ..
7373.45 74.567.1 Dec. 31, 2018 8.61.4
Pankaj Polymers Ltd.
5.65.80 5.883.9 Dec. 31, 2018 -3.60.4
Parag Milk Foods Ltd.
257.3259.50 257.574.0 Dec. 31, 2018 18.83.1
Discussion
Identifies stocks that are seeing an upward trend versus previous close and open price
default