Stocks gaining versus previous close, open price and RSI

Identifies stocks that are seeing an upward trend versus previous close and open price

Last Updated: 25 May 2019, 07:59 p.m. (IST)

Query : Open price Rs > Prev Close Rs AND RSI > 60 AND Current Price Rs > Prev Close Rs
Write Query
Advanced
Edit columns to display in the screener
Prev Close Rs   Current Price Rs   Open price Rs   RSI  
Edit your preferred default stock group
Stock Prev Close Rs Current Price Rs Open price Rs RSI Last result updated yyyymmdd PE TTM Price to Earnings Price to Book Value
20 Microns Ltd.
37.339.60 3863.1 Dec. 31, 2018 7.21.1
Confidence Futuristi..
43.145.20 45.2100 March 31, 2019 167.71.1
Shangar Decor Ltd.
35.236.75 36.878.6 Dec. 31, 2018 23.52.0
Jigar Cables Ltd.
4145.00 41.767.2 March 31, 2018 -2.4
Supershakti Metaliks..
442.5444.00 44460.3 March 31, 2018 -4.0
Synergy Green Indust..
90101.40 101.465.2 - --
7NR Retail Ltd.
90.394.80 94.897.4 March 31, 2018 -9.4
ABB India Ltd.
1437.71497.95 1463.965.5 March 31, 2019 60.57.9
Abbott India Ltd.
7665.47910.00 777067.2 Dec. 31, 2018 38.49.9
Abhishek Infraventur..
3.33.45 3.566.8 Dec. 31, 2018 -12.40.4
ACC Ltd.
1639.81706.00 1652.062.8 March 31, 2019 20.03.0
Action Construction ..
99.9109.50 101.066.5 March 31, 2019 22.93.2
Adani Ports & Specia..
407.6409.30 408.561.4 Dec. 31, 2018 23.24.0
Adani Transmission L..
225.8228.00 227.562.8 Dec. 31, 2018 41.56.0
Ador Multiproducts L..
4042.00 4272.3 March 31, 2019 -10.43.2
Advanced Enzyme Tech..
193.6198.40 193.767.7 March 31, 2019 19.13.8
Aegis Logistics Ltd.
210.1213.00 211.966.3 Dec. 31, 2018 30.15.6
Authum Investment & ..
29.430.50 30.660.1 Dec. 31, 2018 -1.20.5
Allsec Technologies ..
316.3317.15 319.069.4 March 31, 2019 30.92.3
Alphageo (India) Ltd.
432.3474.95 433.161.1 March 31, 2019 6.71.3
Ambuja Cements Ltd.
222.6231.05 223.262.5 March 31, 2019 14.61.7
Amrutanjan Health Ca..
283.7340.35 31270.1 March 31, 2019 40.63.9
Anant Raj Ltd.
30.334.10 30.967.9 Dec. 31, 2018 19.40.2
Andhra Petrochemical..
6062.15 6274.8 March 31, 2019 7.63.3
The Andhra Sugars Ltd.
358.4382.70 359.169.9 Dec. 31, 2018 7.9-
The Anup Engineering..
488.1519.00 497.367.0 - --
Anjani Portland Ceme..
147.5155.40 15362.4 March 31, 2019 17.01.7
APL Apollo Tubes Ltd.
1610.11640.00 162266.2 March 31, 2019 26.44.6
Aplaya Creations Ltd.
0.60.57 0.692.5 Dec. 31, 2018 240.4
Apollo Pipes Ltd.
403.6429.00 42460.4 March 31, 2019 21.54.5
Apunka Invest Commer..
23.323.70 23.796.0 Dec. 31, 2018 510.84.0
Arcee Industries Ltd.
2.02.08 2.168.8 Dec. 31, 2018 12.50.2
Alchemist Realty Ltd.
1.11.18 1.270.8 March 31, 2019 -0.50.4
Arman Financial Serv..
375384.45 375.161.5 Dec. 31, 2018 14.64.7
Ashari Agencies Ltd.
14.314.65 14.487.4 Dec. 31, 2018 -29.01.0
Asian Granito India ..
248.9249.00 25174.6 Dec. 31, 2018 24.71.6
ASI Industries Ltd.
16.616.93 17.070.2 March 31, 2019 6.20.6
Aspira Pathlab & Dia..
33.234.80 34.8100 March 31, 2019 -5.554.0
Autoline Industries ..
47.549.40 47.560.6 Dec. 31, 2018 -2.50.8
Avadh Sugar & Energy..
513.5616.20 51480.5 March 31, 2019 5.11.6
Axis Bank Ltd.
776.4791.65 779.565.0 March 31, 2019 43.53.2
Bajaj Hindusthan Sug..
8.79.20 8.870.1 March 31, 2019 -16.30.3
Bajaj Holdings & Inv..
33253405.00 3325.163.4 March 31, 2019 171.41.8
Bajaj Finance Ltd.
3377.83470.00 340071.5 March 31, 2019 51.512.1
Balmer Lawrie & Comp..
169.4182.10 169.964.9 Dec. 31, 2018 11.01.7
Balrampur Chini Mill..
149.6152.15 150.160.4 March 31, 2019 6.12.2
Balurghat Technologi..
5.96.21 6.269.5 Dec. 31, 2018 11.41.4
Bank of Baroda
127.6137.50 129.469.6 March 31, 2019 84.10.8
Bank of India
89.297.15 9061.6 March 31, 2019 -4.80.6
Bharat Dynamics Ltd.
301.9308.00 305.065.8 Dec. 31, 2018 8.92.9
Bharat Electronics L..
102.7111.60 103.177.6 Dec. 31, 2018 15.03.5
Bemco Hydraulics Ltd.
116.6122.40 122.464.8 March 31, 2019 16.50.8
BEML Ltd.
937.0977.20 94464.5 March 31, 2019 64.11.9
BFL Asset Finvest Ltd.
80.384.25 84.362.3 Dec. 31, 2018 -80.56.8
BF Utilities Ltd.
207.4210.80 207.571.5 March 31, 2019 29.27.9
Bhageria Industries ..
270.4271.00 27360.9 Dec. 31, 2018 8.22.0
Bharti Airtel Ltd.
338.8353.00 340.160.2 March 31, 2019 105.91.8
Bhilwara Spinners Ltd.
12.913.40 13.563.2 Dec. 31, 2018 1.60.7
Bhoruka Aluminium Ltd.
0.80.87 0.965.3 Dec. 31, 2018 5.40.4
Bil Energy Systems L..
4.34.50 4.564.3 March 31, 2019 10.47.8
Birla Corporation Ltd.
608.1615.65 614.068.7 March 31, 2019 18.51.4
Birla Precision Tech..
16.717.50 17.460.4 Dec. 31, 2018 8.60.9
BKV Industries Ltd.
2.72.87 2.991.1 Dec. 31, 2018 -121.820.8
Blue Star Ltd.
755.6768.30 759.965.0 March 31, 2019 35.48.9
Beekay Niryat Ltd.
8.28.58 8.677.6 Dec. 31, 2018 -24.20.5
Bharat Petroleum Cor..
384.4394.90 39560.6 March 31, 2019 10.92.3
BSE 100
11757.911957.01 11836.561 - --
BSE 200
4864.74948.40 4895.860.8 - --
BSE 500
15123.215392.19 15215.460.8 - --
S&P BSE Allcap
4311.54389.05 4337.160.7 - --
BSE BANKEX
34260.835199.19 34473.767.3 - --
S&P BSE BasicMat
2855.42937.56 2865.560.6 - --
BSE Consumer Durables
24154.424262.69 24196.562.0 - --
BSE Cap Goods
18923.119675.73 19055.574.6 - --
S&P BSE Finance
6503.26646.68 6542.167.2 - --
S&P BSE Greenex
2795.92855.35 2812.160.8 - --
S&P BSE Industrials
3143.93255.72 3164.667.0 - --
S&P BSE IPO
4587.64671.37 4598.767.4 - --
S&P BSE Largecap
4468.74543.11 4499.361.1 - --
S&P BSE PSU
75237703.21 7588.863.9 - --
BSE Realty Index
2079.32166.21 2089.470.0 - --
BSE Sensex
38811.439434.72 39076.361.3 - --
BSE Small-Cap
14352.914699.56 14388.360.1 - --
BSE SmallCap Select
2452.12510.29 2462.360.8 - --
Capacit'e Infraproje..
245263.00 246.076.3 March 31, 2019 18.72.4
Country Club Hospita..
6.36.60 6.661.0 Dec. 31, 2018 -6.30.2
Century Textiles & I..
991.51033.20 997.571.2 March 31, 2019 16.94.2
Capri Global Capital..
188.5194.00 188.766.6 March 31, 2019 25.02.7
Chambal Fertilisers ..
162.6170.50 164.162.5 March 31, 2019 13.02.4
CHD Chemicals Ltd.
26.527.30 27.380.3 March 31, 2018 -2.2
Chemfab Alkalis Ltd.
166.7168.60 168.163.7 March 31, 2019 14.01.0
Ugro Capital Ltd.
190198.00 200.060.7 March 31, 2019 317.42.5
Cholamandalam Invest..
1418.81510.00 142568.8 March 31, 2019 19.94.6
Cindrella Hotels Ltd.
20.121.05 21.163.8 Dec. 31, 2018 16.31.0
Cistro Telelink Ltd.
0.20.22 0.2100 Dec. 31, 2018 -18.60.2
Compucom Software Ltd.
9.29.25 9.462.0 March 31, 2019 13.50.6
Commercial Syn Bags ..
55.256.50 57.470.6 March 31, 2018 -1.4
Confidence Finance a..
0.60.62 0.672.0 March 31, 2019 43.50.0
Crestchem Ltd.
15.015.60 15.571.8 March 31, 2019 -27.07.3
Cambridge Technology..
3946.80 40.866.5 Dec. 31, 2018 4.51.6
Cummins India Ltd.
721.0756.50 724.660.4 March 31, 2019 29.05.3
Dabur India Ltd.
385.5400.00 39061.0 March 31, 2019 48.912.3
Dalmia Bharat Sugar ..
111.8122.05 113.862.8 March 31, 2019 5.30.7
Datamatics Global Se..
101.6108.60 102.362.5 March 31, 2019 7.71.1
Datasoft Application..
1.21.23 1.284.2 Dec. 31, 2018 50.90.5
DB Corp Ltd.
198.4199.65 198.563.3 March 31, 2019 12.81.9
Dilip Buildcon Ltd.
587.7615.00 59765.4 March 31, 2019 11.03.4
Dishman Carbogen Amc..
222236.15 22360.5 March 31, 2019 18.10.7
DCM Ltd.
73.985.55 75.281.7 Dec. 31, 2018 16.10.9
DCM Shriram Ltd.
582.2603.00 587.770.8 March 31, 2019 10.53.2
DCM Shriram Industri..
190.8207.00 191.575.5 Dec. 31, 2018 8.00.9
Deccan Cements Ltd.
416.3436.80 419.065.0 Dec. 31, 2018 14.71.7
Deepak Nitrite Ltd.
284.2293.45 286.464.3 March 31, 2019 29.04.2
Moneyboxx Finance Ltd.
12.212.70 12.783.5 March 31, 2018 -1.1
D & H India Ltd.
21.023.00 24.961.8 Dec. 31, 2018 12.10.6
Divi's Laboratories ..
1732.51774.00 1742.165.4 March 31, 2019 35.37.9
Dixon Technologies (..
23032425.00 233063.3 March 31, 2019 43.48.7
DLF Ltd.
180.7191.15 181.865.3 March 31, 2019 114.61.2
D-Link (India) Ltd.
86.993.65 87.171.1 Dec. 31, 2018 15.11.9
Ducon Infratechnolog..
14.915.95 1560.3 Dec. 31, 2018 28.32.3
Dhunseri Ventures Ltd.
90.096.85 91.560.4 Dec. 31, 2018 8.20.4
Dwarikesh Sugar Indu..
27.429.40 27.661.0 March 31, 2019 5.81.5
Danube Industries Ltd.
5.25.40 5.460.5 Dec. 31, 2018 172.00.8
Dynamic Portfolio Ma..
2.12.18 2.266.9 Dec. 31, 2018 30.20.2
East Buildtech Ltd.
9.810.26 10.389.7 Dec. 31, 2018 -21.40.3
Edelweiss Financial ..
172.8184.10 174.761.6 March 31, 2019 16.52.3
Ekam Leasing & Finan..
8.48.45 8.581.4 Dec. 31, 2018 -52.90.8
Electrotherm (India)..
290.9318.20 29868.8 Dec. 31, 2018 3.7-0.3
Elegant Marbles & Gr..
131.4137.95 138.068.0 Dec. 31, 2018 12.80.6
Engineers India Ltd.
115.5120.05 117.362.7 March 31, 2019 20.53.3
Eros International M..
68.973.60 72.361 March 31, 2019 2.60.3
Esab India Ltd.
1036.41060.00 1037.172.5 March 31, 2019 28.34.3
Esaar (India) Ltd.
2.32.33 2.399.5 Dec. 31, 2018 -211.60.3
Euro Asia Exports Ltd.
5.96.00 661.5 March 31, 2019 80.52.2
Fertilisers and Chem..
34.636.90 34.764.3 Dec. 31, 2018 13.3-1.5
Fairchem Speciality ..
532.6543.00 55366.4 March 31, 2019 22.54.2
FDC Ltd.
187.3198.30 188.278.2 Dec. 31, 2018 20.52.8
Federal Bank Ltd.
102.4105.70 10369.0 March 31, 2019 16.91.7
Fine Organic Industr..
1431.91499.00 144074.4 Dec. 31, 2018 33.211.3
Future Supply Chain ..
610.3645.00 618.363.6 March 31, 2019 34.56.2
Firstsource Solution..
50.554.00 51.063.7 March 31, 2019 9.91.6
Galaxy Bearings Ltd.
189191.00 19063.1 March 31, 2019 9.22.4
Gayatri Projects Ltd.
168.6172.00 16960.9 Dec. 31, 2018 16.82.9
Gaurav Mercantiles L..
53.254.20 54.293.0 March 31, 2019 96.51.9
GMM Pfaudler Ltd.
1235.61281.00 124067.0 Dec. 31, 2018 48.910.1
Gokaldas Exports Ltd.
94.2103.50 95.076.0 March 31, 2019 17.72.9
Goodyear India Ltd.
943.3950.00 95060.3 Dec. 31, 2018 22.62.7
Godawari Power & Isp..
216.6236.05 223.060.9 March 31, 2019 3.80.9
Gradiente Infotainme..
1.11.10 1.174.0 Dec. 31, 2018 5.4-
Grasim Industries Ltd.
886.6907.10 892.161.1 March 31, 2019 21.70.7
Grauer & Weil (India..
49.351.10 49.461.5 March 31, 2019 18.23.3
Garden Reach Shipbui..
117.9119.95 119.163.7 Dec. 31, 2018 10.71.4
GSL Securities Ltd.
1.91.98 2.080.1 Dec. 31, 2018 0.10.1
Gujarat State Petron..
188.7196.00 19067.1 March 31, 2019 13.92.2
Gujarat Alkalies & C..
554561.00 556.164.0 Dec. 31, 2018 5.61.1
Gulf Oil Lubricants ..
879.7895.00 88564.3 March 31, 2019 25.19.5
Haria Apparels Ltd.
1.71.79 1.875.7 Dec. 31, 2018 3.90.5
Haria Exports Ltd.
1.71.73 1.795.3 Dec. 31, 2018 1.60.2
Housing Development ..
2114.42123.00 212566.2 March 31, 2019 37.95.8
HDFC Asset Managemen..
1743.41752.00 176071.8 March 31, 2019 40.017.1
Heidelberg Cement In..
194.2204.10 194.967.8 March 31, 2019 21.04.4
Hero MotoCorp Ltd.
2743.52840.00 275368.4 March 31, 2019 16.84.8
HG Infra Engineering..
260.4275.00 26461.8 March 31, 2019 14.53.3
Hindoostan Mills Ltd.
276.5290.30 290.364.1 March 31, 2019 -4.10.8
Hindustan Petroleum ..
289.7302.70 299.063.0 March 31, 2019 7.71.9
Hisar Metal Industri..
52.863.35 5367.9 Dec. 31, 2018 7.01.8
Hariyana Ship-Breake..
62.468.80 63.160.3 Dec. 31, 2018 4.10.3
HSIL Ltd.
271.1287.20 27463.4 March 31, 2019 29.51.4
Housing and Urban De..
41.243.95 41.863.6 March 31, 2019 7.50.9
Indiabulls Real Esta..
116.8130.90 118.265.8 March 31, 2019 11.81.0
ICICI Bank Ltd.
410.9432.50 415.568.8 March 31, 2019 82.92.7
ICICI Prudential Lif..
356.4371.10 35760.1 March 31, 2019 46.77.8
Kretto Syscon Ltd.
10.510.80 11.064.1 Dec. 31, 2018 58.01.0
IGC Industries Ltd.
62.065.00 6596.8 Dec. 31, 2018 -94.64.7
Industrial Investmen..
76.280.00 8062.1 March 31, 2019 -4.10.4
India Cements Ltd.
102.1114.50 102.864.6 March 31, 2019 51.10.7
India Lease Developm..
8.18.40 8.464.2 Dec. 31, 2018 -71.71.5
Indian Bank
253.3266.70 254.960.7 March 31, 2019 39.80.8
InterGlobe Aviation ..
1543.91618.00 1571.063.4 Dec. 31, 2018 -196.98.8
Inox Leisure Ltd.
323.6347.00 32568.4 March 31, 2019 26.74.8
Insecticides (India)..
673.2682.00 678.964.1 Dec. 31, 2018 13.92.6
Intellect Design Are..
239.1251.50 241.977.2 March 31, 2019 25.83.7
IOL Chemicals and Ph..
185.6208.90 187.468.7 Dec. 31, 2018 8.05.4
Ion Exchange (India)..
399.2419.10 400.264.8 Dec. 31, 2018 10.32.0
Jump Networks Ltd.
45.545.75 45.565.5 Dec. 31, 2018 428.33.5
ITI Ltd.
93.397.85 93.962.2 Dec. 31, 2018 66.7-13.0
Jagsons Airlines Ltd.
0.80.86 0.962.8 Dec. 31, 2018 -2.6-0.2
Kintech Renewables L..
105.8105.90 105.980 Dec. 31, 2018 61.11.7
J B Chemicals & Phar..
370375.00 37571.2 March 31, 2019 16.52.2
Jindal Saw Ltd.
82.487.00 82.961.2 March 31, 2019 5.60.5
Jindal Worldwide Ltd.
74.174.50 7863.3 Dec. 31, 2018 56.14.7
JK Agri Genetics Ltd.
730790.00 73960.6 March 31, 2019 57.23.3
J Kumar Infraproject..
144.6160.20 14570.5 Dec. 31, 2018 6.90.8
Udaipur Cement Works..
14.015.51 14.365.9 March 31, 2019 -11.92.7
JMC Projects (India)..
118.8136.00 121.975.5 March 31, 2019 16.10.6
JM Financial Ltd.
8889.90 89.562.1 March 31, 2019 9.01.3
JMT Auto Ltd.
2.32.45 2.463.5 Dec. 31, 2018 124.90.7
JSW Energy Ltd.
66.171.90 66.560.5 March 31, 2019 18.11.1
Kakatiya Cement Suga..
172.8207.30 173.469.3 March 31, 2019 31.20.7
Kalpataru Power Tran..
509.0522.00 514.772.8 March 31, 2019 20.02.9
Discussion
Identifies stocks that are seeing an upward trend versus previous close and open price
default