Stocks gaining versus previous close, open price and RSI

Identifies stocks that are seeing an upward trend versus previous close and open price

Last Updated: 22 Jan 2019, 04:54 a.m. (IST)

Query : Open price Rs > Prev Close Rs AND RSI > 60 AND Current Price Rs > Prev Close Rs
Write Query
Edit columns to display in the screener
Prev Close Rs   Current Price Rs   Open price Rs   RSI  
Edit your preferred default stock group
Stock Prev Close Rs Current Price Rs Open price Rs RSI Last result updated yyyymmdd PE TTM Price to Earnings Price to Book Value
Aarti Industries Ltd.
1549.61570.00 156366.6 Sept. 30, 2018 33.08.4
Abbott India Ltd.
8098.48200.00 8122.569.5 Sept. 30, 2018 40.010.3
Advani Hotels & Reso..
72.573.20 75.065.0 Sept. 30, 2018 34.87.1
AGC Networks Ltd.
112.2115.45 11365.5 Sept. 30, 2018 15.23.8
AstraZeneca Pharma I..
1600.31618.00 1607.661.5 Sept. 30, 2018 481.916.4
Atul Ltd.
3552.93555.00 364564.5 Dec. 31, 2018 25.14.8
Balaji Amines Ltd.
476.1496.25 47869.4 Sept. 30, 2018 12.83.4
Biocon Ltd.
652.1664.00 654.865.6 Sept. 30, 2018 51.67.1
Cantabil Retail Indi..
132.0138.00 133.568.4 Sept. 30, 2018 10.72.1
Easun Reyrolle Ltd.
9.39.75 9.885.3 Sept. 30, 2018 -2.00.2
Essel Propack Ltd.
113.8118.30 114.976.7 Sept. 30, 2018 20.83.0
GHCL Ltd.
258.8261.35 260.571.9 Dec. 31, 2018 7.91.6
Godfrey Philips Indi..
951.8960.00 96063.2 Sept. 30, 2018 21.52.9
Goldiam Internationa..
85.888.45 9262.0 Sept. 30, 2018 6.70.6
Grindwell Norton Ltd.
566.9572.00 570.563.4 Sept. 30, 2018 37.56.3
GTL Infrastructure L..
1.41.45 1.584.1 Sept. 30, 2018 -0.80.7
Indraprastha Gas Ltd.
280.5285.20 281.569.8 Sept. 30, 2018 28.45.7
Infosys Ltd.
731.0743.25 738.275.4 Dec. 31, 2018 21.55.0
Insecticides (India)..
604.9633.00 608.371.1 Sept. 30, 2018 13.92.4
IOL Chemicals and Ph..
212.4224.50 213.778.9 Sept. 30, 2018 17.35.8
ITI Ltd.
104.2110.70 108.168.4 Sept. 30, 2018 51.1-11.7
Jindal Poly Films Ltd.
244.9245.55 24560.0 Sept. 30, 2018 93.90.6
Jindal Cotex Ltd.
5.45.45 5.565.4 Sept. 30, 2018 -3.73.2
Jindal Worldwide Ltd.
74.174.95 74.563.3 Sept. 30, 2018 32.84.6
Kilitch Drugs(I) Ltd.
220223.00 22172.5 Sept. 30, 2018 26.92.6
Kotak Mahindra Bank ..
1240.21274.00 1240.761.7 Dec. 31, 2018 35.74.8
Next Mediaworks Ltd.
25.325.40 26.577.3 Sept. 30, 2018 -41.73.1
NIIT Ltd.
91.192.80 91.968.4 Sept. 30, 2018 -5237.02.1
NIIT Technologies Ltd.
1224.81266.60 1227.172.2 Dec. 31, 2018 19.14.3
Parenteral Drugs (In..
11.213.40 12.780.9 Sept. 30, 2018 -0.4-0.3
Refex Industries Ltd.
21.422.45 22.564.0 Sept. 30, 2018 10.83.1
Reliance Industries ..
1184.41235.00 119475.1 Dec. 31, 2018 18.82.5
R Systems Internatio..
52.152.75 5361.8 Sept. 30, 2018 19.52.1
Rupa & Company Ltd.
349352.00 350.964.6 Sept. 30, 2018 27.45.5
Sakuma Exports Ltd.
39.241.30 39.675.6 Dec. 31, 2018 24.95.2
Seamec Ltd.
252275.00 254.883.8 Sept. 30, 2018 70.12.6
Shilpa Medicare Ltd.
398.3405.50 401.964.0 Sept. 30, 2018 24.93.1
Signet Industries Ltd.
42.545.55 42.869.8 Sept. 30, 2018 6.80.9
SKIL Infrastructure ..
14.715.40 1565.7 Sept. 30, 2018 -1.00.1
Subex Ltd.
6.87.05 6.871.5 Sept. 30, 2018 13.70.5
Take Solutions Ltd.
154.3160.00 155.471.8 Sept. 30, 2018 11.51.7
Tourism Finance Corp..
138138.70 138.579.6 Sept. 30, 2018 15.91.8
Tilaknagar Industrie..
16.116.80 16.361.1 Sept. 30, 2018 -0.9-1.1
Trent Ltd.
359364.95 36560.6 Sept. 30, 2018 100.47.5
TTK Prestige Ltd.
7678.27749.50 7689.064.2 Sept. 30, 2018 52.68.9
Unichem Laboratories..
208.2210.65 210.565.2 Sept. 30, 2018 0.60.5
Whirlpool of India L..
1460.61479.00 147062.7 Sept. 30, 2018 48.510.4
Zen Technologies Ltd.
79.780.90 80.263.2 Sept. 30, 2018 -414.05.3
Rama Steel Tubes Ltd.
101.7102.50 102.566.2 Sept. 30, 2018 17.22.2
Bhageria Industries ..
292.6299.00 29361.4 Sept. 30, 2018 9.12.2
Sequent Scientific L..
83.386.80 83.976.2 Sept. 30, 2018 5.13.1
Apple Finance Ltd.
2.32.36 2.474.8 Sept. 30, 2018 717.30.5
Bihar Sponge Iron Ltd.
1.21.21 1.287.7 Sept. 30, 2018 7.0-0.1
India Lease Developm..
8.38.66 8.771.2 Sept. 30, 2018 -71.41.6
Pix Transmissions Ltd.
191.6201.25 194.761.7 Sept. 30, 2018 9.01.5
Solid Carbide Tools ..
0.20.25 0.372.2 Sept. 30, 2018 -3.1-0.9
IndiaNivesh Ltd.
64.564.60 64.670.1 Sept. 30, 2018 132.08.4
Swadeshi Polytex Ltd.
15.416.17 16.273.4 Sept. 30, 2018 3.7-0.1
Standard Batteries L..
8.38.55 8.660.3 Sept. 30, 2018 -10.50.9
Kirloskar Pneumatic ..
190.5199.50 191.268.6 Sept. 30, 2018 17.32.8
Westlife Development..
392.6394.00 392.860.2 Sept. 30, 2018 181.011.3
JRI Industries & Inf..
0.60.62 0.675.5 June 30, 2018 74.90.1
Galaxy Entertainment..
33.735.35 35.468.5 Sept. 30, 2018 -5.0-9.3
Piccadily Sugar and ..
7.07.00 7.363.7 Sept. 30, 2018 -116.31.1
Rasoi Ltd.
3150732499.95 32500.061.1 Dec. 31, 2018 -1715.62.1
Orient Beverages Ltd.
104.6109.70 10665.1 Sept. 30, 2018 9.21.2
TGV SRAAC Ltd.
35.937.05 37.564.3 Dec. 31, 2018 9.10.9
Cochin Malabar Estat..
5658.80 58.871.2 Sept. 30, 2018 -29.3-15.6
Greycells Education ..
3637.00 3762.7 Sept. 30, 2018 -18.01.3
Dharani Finance Ltd.
3.23.30 3.361.4 Sept. 30, 2018 -2.30.2
Libord Finance Ltd.
8.48.75 8.861.4 Sept. 30, 2018 21.60.8
Scan Steels Ltd.
56.357.95 5965.3 Sept. 30, 2018 21.71.2
Ajcon Global Service..
3233.40 33.471.5 Sept. 30, 2018 23.91.0
Mansi Finance (Chenn..
30.231.65 31.763.0 Sept. 30, 2018 2.80.5
Upasana Finance Ltd.
50.952.80 5372.2 Sept. 30, 2018 18.51.7
Master Trust Ltd.
4143.05 43.160.8 Sept. 30, 2018 4.00.3
Saraswati Commercial..
34.836.50 36.5100 Sept. 30, 2018 1.00.0
Nidhi Granites Ltd.
30.431.90 31.982.3 Sept. 30, 2018 -22.01.1
Sword-Edge Commercia..
6.87.09 7.175.3 Sept. 30, 2018 -574.60.3
Premier Pipes & Tube..
3.94.06 4.1100 Sept. 30, 2018 2.40.1
Golkonda Aluminium E..
3.63.61 3.663.3 Sept. 30, 2018 1.2-2.5
Bloom Industries Ltd.
9.29.61 9.688.6 Sept. 30, 2018 -9.00.7
Aditya Ispat Ltd.
6.26.40 6.468.4 Sept. 30, 2018 6.40.4
Mahamaya Steel Indus..
80.581.00 80.960.8 Sept. 30, 2018 14.31.3
Suryavanshi Spinning..
5.55.72 5.773.6 Sept. 30, 2018 -2.5-0.9
Uniworth Ltd.
0.60.60 0.693.0 Sept. 30, 2018 -0.0-0.0
Omnitex Industries (..
1919.95 20.070.1 Sept. 30, 2018 154.61.4
Everlon Synthetics L..
17.417.50 17.862.1 Sept. 30, 2018 12.61.6
Mangalam Organics Ltd.
523.1549.25 549.365.7 Dec. 31, 2018 7.97.7
Shree Rajeshwaranand..
9.79.99 10.060.2 Sept. 30, 2018 -9.40.4
Calcom Vision Ltd.
34.235.90 35.971.5 Sept. 30, 2018 11.75.5
Hindustan Foods Ltd.
347.8361.00 35663.7 Sept. 30, 2018 56.012.7
Vadilal Enterprises ..
922.9950.00 95061.1 Sept. 30, 2018 78.720.5
Virat Crane Industri..
32.637.85 34.361.4 Sept. 30, 2018 10.82.3
Pasari Spinning Mill..
4.14.25 4.362.0 Sept. 30, 2018 16.27.4
Olympia Industries L..
4041.80 41.866.0 Sept. 30, 2018 11.90.7
Ador Multiproducts L..
43.443.50 43.579.0 Sept. 30, 2018 -10.13.3
Sunraj Diamond Expor..
6.46.66 6.786.6 Sept. 30, 2018 14.00.7
Jai Mata Glass Ltd.
0.40.39 0.466.0 Sept. 30, 2018 7.62.0
AVI Products India L..
29.630.90 30.964.5 Sept. 30, 2018 21.12.5
Ishita Drugs & Indus..
18.619.45 19.563.7 Sept. 30, 2018 18.81.0
Camex Ltd.
34.835.50 3566.9 Sept. 30, 2018 11.21.4
Laffans Petrochemica..
22.623.70 23.768.7 Sept. 30, 2018 15.20.3
S S Organics Ltd.
9.910.40 10.473.1 Sept. 30, 2018 -3.9-0.3
Sikozy Realtors Ltd.
0.60.64 0.683.6 Sept. 30, 2018 -31.90.8
Fischer Chemic Ltd.
31.331.85 31.993.3 Sept. 30, 2018 4.6-107.6
Everest Organics Ltd.
117121.55 118.164.1 Sept. 30, 2018 21.85.2
Transgene Biotek Ltd.
5.45.69 5.789.3 Sept. 30, 2018 -15.41.2
Worldwide Leather Ex..
16.516.95 17.075.2 Sept. 30, 2018 -7.10.8
Gopala Polyplast Ltd.
75.576.50 77.861.2 Sept. 30, 2018 6.82.4
Rajeswari Infrastruc..
6.36.61 6.662.0 Sept. 30, 2018 -6.97.0
Confidence Petroleum..
46.647.05 46.776.4 Sept. 30, 2018 30.54.9
Samyak International..
13.614.10 14.169.9 Sept. 30, 2018 19.00.7
Lords Ishwar Hotels ..
4.14.32 4.371.3 Sept. 30, 2018 5.40.6
Freshtrop Fruits Ltd.
185.5186.00 185.862.2 Sept. 30, 2018 17.23.7
Atharv Enterprises L..
2.12.14 2.198.2 Sept. 30, 2018 40.10.2
Fundviser Capital (I..
11.512.09 12.171.5 Sept. 30, 2018 137.70.8
Risa International L..
0.60.58 0.683.7 Sept. 30, 2018 -4.60.3
Ashish Polyplast Ltd.
9.89.94 9.981.8 Sept. 30, 2018 16.60.7
Zenith Healthcare Ltd.
2.82.83 2.866.7 Sept. 30, 2018 28.02.7
Chembond Chemicals L..
341.2351.15 346.063.9 Sept. 30, 2018 20.61.9
Five Core Exim Ltd.
2.92.94 2.987.6 Sept. 30, 2018 33.32.6
Vintage Securities L..
1616.80 16.873.2 Sept. 30, 2018 -341.01.6
Gothi Plascon (India..
13.714.38 14.474.9 Sept. 30, 2018 5.71.8
EPSOM Properties Ltd.
6.26.49 6.567.2 Sept. 30, 2018 -40.029.1
Catvision Ltd.
14.715.20 15.265.8 Sept. 30, 2018 32.20.4
Kwality Credit & Lea..
10.710.85 10.871.8 Sept. 30, 2018 80.20.4
Frontier Informatics..
3.43.47 3.591.1 Sept. 30, 2018 -13.3-2.1
Trishakti Electronic..
19.219.95 20.071.7 Sept. 30, 2018 -27.80.7
Available Finance Ltd.
8.99.36 9.464.7 Sept. 30, 2018 -6.70.6
Charms Industries Ltd.
2.42.52 2.576.8 Sept. 30, 2018 -7.21.0
Advent Computer Serv..
2.52.63 2.671.0 Sept. 30, 2018 -8.10.3
Continental Controls..
2.42.53 2.562 Sept. 30, 2018 -1.50.2
Cybele Industries Ltd.
20.921.25 21.381.8 Sept. 30, 2018 6.30.9
Esaar (India) Ltd.
0.70.75 0.885.6 Sept. 30, 2018 -9.21.0
Vikas Proppant & Gra..
4.74.81 4.899.9 Sept. 30, 2018 3.91.2
ACE Software Exports..
22.923.80 24.063.2 Sept. 30, 2018 10.80.6
KG Petrochem Ltd.
97101.85 101.975.2 Sept. 30, 2018 12.01.1
Super Domestic Machi..
0.60.59 0.678.5 June 30, 2018 -855.1-1.8
Tirupati Sarjan Ltd.
17.217.30 1860.0 Sept. 30, 2018 10.40.9
Twinstar Industries ..
2.02.11 2.166.3 Sept. 30, 2018 7.10.2
52 Weeks Entertainme..
2.02.08 2.191.3 Sept. 30, 2018 5.20.3
Shreevatsaa Finance ..
8.18.45 8.565.7 Sept. 30, 2018 18.20.4
SBEC Sugar Ltd.
9.59.95 10.068.8 Sept. 30, 2018 -0.70.5
Landmarc Leisure Cor..
0.50.50 0.565.6 Sept. 30, 2018 -15.21.2
Virgo Global Ltd.
2.12.17 2.298.5 Sept. 30, 2018 24.111.5
Saven Technologies L..
26.726.70 28.062.8 Sept. 30, 2018 13.62.5
Transcorp Internatio..
2424.55 25.561.1 Sept. 30, 2018 3.41.1
Sanmit Infra Ltd.
40.441.15 41.297.5 Sept. 30, 2018 5.54.0
Parle Software Ltd.
9.39.72 9.777.7 Sept. 30, 2018 15.90.7
Tera Software Ltd.
46.046.65 46.962.7 Sept. 30, 2018 25.30.6
Jointeca Education S..
14.915.00 1581.9 March 31, 2018 -1.2
Aditri Industries Ltd.
1.61.56 1.674.2 Sept. 30, 2018 -0.30.1
RCL Retail Ltd.
14.514.95 15.062.3 March 31, 2017 -1.5
Trio Mercantile & Tr..
23.224.10 24.168.5 Sept. 30, 2018 -1461.51.1
ObjectOne Informatio..
3.63.70 3.774.9 Sept. 30, 2018 -4.70.3
Pawansut Holdings Ltd.
1.11.19 1.273.7 Sept. 30, 2018 105.20.1
Five X Tradecom Ltd.
0.50.56 0.675.6 Sept. 30, 2018 2.00.1
Amber Fabrics Ltd.
15.015.75 15.866.0 June 30, 2018 -100.82.6
Modex International ..
44.846.05 46.360.5 Sept. 30, 2018 -429.12.2
B C Power Controls L..
35.841.45 36.674.8 Sept. 30, 2018 42.48.8
A F Enterprises Ltd.
3.33.39 3.488.7 Sept. 30, 2018 -2.20.8
Apollo TriCoat Tubes..
133.8140.40 135.869.0 Sept. 30, 2018 84.83.2
Ceinsys Tech Ltd.
97.2102.05 102.168.4 Dec. 31, 2018 -15.51.7
JLA Infraville Shopp..
7.77.83 7.877.9 March 31, 2018 -0.8
Amsons Apparels Ltd.
1.11.12 1.182.1 Sept. 30, 2018 -33.00.1
Kanchi Karpooram Ltd.
520.9546.90 546.964.5 Sept. 30, 2018 8.56.3
Raghuvansh Agrofarms..
102.3106.00 10783.9 March 31, 2018 -4.3
Karnavati Finance Ltd.
29.029.45 2973.6 Sept. 30, 2018 45.02.5
GBL Industries Ltd.
88.189.00 88.187.8 Sept. 30, 2018 59.88.4
Northlink Fiscal & C..
31.232.00 3295.3 Sept. 30, 2018 84.93.0
Crescent Leasing Ltd.
6.26.29 6.384.2 Sept. 30, 2018 -6.50.6
Funny Software Ltd.
0.60.66 0.786.9 Sept. 30, 2018 33.00.1
Mauria Udyog Ltd.
232.4234.75 233.581.4 Sept. 30, 2018 35.52.3
Mishka Exim Ltd.
23.523.60 23.786.5 Sept. 30, 2018 -107.02.4
Jiya Eco Products Ltd.
45.747.25 46.761.1 Dec. 31, 2018 6.73.3
Symbiox Investment &..
0.70.68 0.760.8 Sept. 30, 2018 11.70.1
Vishal Bearings Ltd.
6569.50 69.560.4 March 31, 2018 -3.5
Richfield Financial ..
17.918.75 18.885.1 Sept. 30, 2018 15.91.1
Smart Finsec Ltd.
55.357.05 57.979.5 Sept. 30, 2018 17.93.0
Uday Jewellery Indus..
77.978.45 81.361.6 Sept. 30, 2018 46.04.7
Mayukh Dealtrade Ltd.
10.110.12 10.167.5 Sept. 30, 2018 -19.01.0
Shailja Commercial T..
15.616.07 16.169.6 June 30, 2018 1.21.6
Apoorva Leasing Fina..
18.418.78 18.899.8 Sept. 30, 2018 9.70.3
Mishtann Foods Ltd.
3333.65 33.7100.0 Sept. 30, 2018 180.443.8
Kotia Enterprises Ltd.
18.819.50 19.569.2 Sept. 30, 2018 19.32.0
Sahyog Multibase Ltd.
12.212.38 12.461.2 Sept. 30, 2018 -2.30.2
RSD Finance Ltd.
5456.70 56.763.7 Sept. 30, 2018 4.50.3
Sarda Proteins Ltd.
6.06.26 6.364.5 Sept. 30, 2018 -3.20.7
ICICI Prudential Lif..
351.2351.75 352.562.4 Sept. 30, 2018 36.77.4
Titaanium Ten Enterp..
10.610.75 10.861.1 March 31, 2018 -0.7
S Chand & Company Ltd.
236.8237.00 23764.5 Sept. 30, 2018 22.51.0
Housing and Urban De..
42.945.25 4364.5 Dec. 31, 2018 7.80.9
Dixon Technologies (..
2175.92178.45 218061.3 Sept. 30, 2018 42.27.8
Inanna Fashion and T..
77.28 7.360.2 Sept. 30, 2018 -102.91.3
New Light Apparels L..
42.543.70 4381.2 Sept. 30, 2018 32.72.7
Trescon Ltd.
87.489.05 89.1100 Sept. 30, 2018 51.86.7
Standard Surfactants..
41.542.30 42.3100 Sept. 30, 2018 20.12.2
Ratnabhumi Developer..
105108.90 108.277.6 March 31, 2018 -4.5
SI Capital & Financi..
11.712.31 12.394.0 Dec. 31, 2018 6.1-
Discussion
Identifies stocks that are seeing an upward trend versus previous close and open price
default