Identifies stocks that are seeing an upward trend versus previous close and open price
Last Updated: 24 Mar 2019, 11:55 p.m. (IST)
| Stock | Prev Close Rs | Current Price Rs | Open price Rs | RSI | Last result updated yyyymmdd | PE TTM Price to Earnings | Price to Book Value |
|---|---|---|---|---|---|---|---|
| Pure Giftcarat Ltd. | 33.7 | 37.00 | 37 | 70.8 | March 31, 2018 | - | 3.4 |
| East India Securitie.. | 974.8 | 980.00 | 980 | 75.1 | March 31, 2018 | 14.6 | 1.2 |
| Apex Capital And Fin.. | 46.9 | 47.80 | 47.8 | 82.3 | Dec. 31, 2018 | 21.3 | 1.2 |
| Ranjeet Mechatronics.. | 36 | 36.40 | 36.9 | 61.8 | - | - | - |
| 7NR Retail Ltd. | 42.4 | 44.50 | 42.7 | 90.4 | March 31, 2018 | - | 4.4 |
| Aarti Drugs Ltd. | 657.1 | 659.20 | 659.9 | 63.2 | Dec. 31, 2018 | 18.0 | 3.4 |
| Aarvee Denims and Ex.. | 24.4 | 25.50 | 25.7 | 70.6 | Dec. 31, 2018 | 39.5 | 0.2 |
| Jatalia Global Ventu.. | 4.1 | 4.29 | 4.3 | 91.4 | Dec. 31, 2018 | 3.1 | 0.2 |
| ACC Ltd. | 1560.2 | 1583.00 | 1565 | 66.4 | Dec. 31, 2018 | 19.7 | 2.8 |
| Action Construction .. | 101 | 101.30 | 102.0 | 62.8 | Dec. 31, 2018 | 18.2 | 2.9 |
| Adhbhut Infrastructu.. | 114.7 | 120.35 | 120.4 | 99.3 | Dec. 31, 2018 | -466.1 | 7.1 |
| Adhunik Metaliks Ltd. | 2.4 | 2.50 | 2.5 | 83.8 | Dec. 31, 2018 | -0.0 | - |
| AGC Networks Ltd. | 115 | 115.75 | 118.3 | 64.0 | Dec. 31, 2018 | 12.3 | 3.8 |
| Anubhav Industrial R.. | 14.0 | 14.63 | 14.6 | 86.0 | Dec. 31, 2018 | 57.8 | 1.4 |
| Aishwarya Technologi.. | 2.5 | 2.59 | 2.6 | 65.0 | Dec. 31, 2018 | -0.3 | 0.2 |
| Allsec Technologies .. | 250.7 | 283.00 | 254 | 88.3 | Dec. 31, 2018 | 14.4 | 2.1 |
| Alps Motor Finance L.. | 1.0 | 1.06 | 1.1 | 76.6 | Dec. 31, 2018 | -10.2 | 0.7 |
| Amber Enterprises In.. | 792.1 | 799.00 | 799 | 61.7 | Dec. 31, 2018 | 38.8 | 2.8 |
| Ambition Mica Ltd. | 20.2 | 20.25 | 20.5 | 66.5 | Dec. 31, 2018 | -18.5 | 1.1 |
| Ambuja Cements Ltd. | 227.5 | 229.85 | 228.8 | 62.7 | Dec. 31, 2018 | 15.4 | 1.7 |
| Amforge Industries L.. | 1.5 | 1.54 | 1.5 | 65.3 | Dec. 31, 2018 | -5.3 | 0.2 |
| Amit International L.. | 3.7 | 3.77 | 3.8 | 82.3 | Dec. 31, 2018 | 37.6 | 0.4 |
| ANG Lifesciences Ind.. | 48.8 | 48.80 | 50.9 | 79.2 | March 31, 2018 | - | 1.1 |
| Anisha Impex Ltd. | 56 | 57.00 | 57 | 62.5 | March 31, 2018 | - | 5.5 |
| Artech Power & Tradi.. | 0.8 | 0.88 | 0.9 | 61.2 | Dec. 31, 2018 | -4.3 | 0.1 |
| Ashari Agencies Ltd. | 7.5 | 7.57 | 7.6 | 73.9 | Dec. 31, 2018 | -15.0 | 0.5 |
| Ashiana Ispat Ltd. | 25.0 | 26.15 | 26.2 | 63.1 | Dec. 31, 2018 | 4.4 | 0.5 |
| Asian Paints Ltd. | 1456.2 | 1471.20 | 1459 | 69.7 | Dec. 31, 2018 | 64.7 | 16.2 |
| Athena Global Techno.. | 43.1 | 45.20 | 45 | 63.9 | Dec. 31, 2018 | -2095.5 | -6.7 |
| Atlas Cycles (Haryan.. | 85.1 | 85.95 | 89 | 65.0 | Sept. 30, 2018 | -9.5 | 0.6 |
| Aurionpro Solutions .. | 141.7 | 147.25 | 143.7 | 77.1 | Dec. 31, 2018 | 2.8 | 0.7 |
| Avanti Feeds Ltd. | 408.5 | 413.00 | 411 | 60.5 | Dec. 31, 2018 | 17.8 | 4.9 |
| Axis Bank Ltd. | 755.8 | 760.50 | 764.7 | 66.8 | Dec. 31, 2018 | 198.9 | 3.1 |
| Bajaj Finserv Ltd. | 6953.5 | 6970.00 | 6970 | 71.5 | Dec. 31, 2018 | 21.9 | 3.4 |
| Balaxi Ventures Ltd. | 29.9 | 31.35 | 31.4 | 83.4 | Dec. 31, 2018 | 9.0 | - |
| BCC Fuba India Ltd. | 8.7 | 9.13 | 9.1 | 80.1 | Dec. 31, 2018 | -8.6 | 1.1 |
| BCL Enterprises Ltd. | 18.7 | 19.60 | 19.6 | 88.8 | Dec. 31, 2018 | 30.6 | 1.9 |
| B C Power Controls L.. | 39.3 | 42.25 | 39.4 | 61.2 | Dec. 31, 2018 | 54.9 | 8.9 |
| Amaze Entertech Ltd. | 62.7 | 65.25 | 65.4 | 66.1 | Dec. 31, 2018 | 40.6 | 19.9 |
| Beryl Drugs Ltd. | 7.9 | 8.16 | 8.3 | 65.3 | Dec. 31, 2018 | 3.0 | 0.6 |
| Betex India Ltd. | 29.5 | 30.85 | 30.9 | 62.5 | Dec. 31, 2018 | 4.0 | 0.2 |
| Pradhin Ltd. | 65.1 | 68.10 | 67.9 | 81.1 | Dec. 31, 2018 | 53.3 | 3.3 |
| Bhilwara Spinners Ltd. | 10.8 | 11.14 | 11.3 | 76.8 | Dec. 31, 2018 | 1.3 | 0.6 |
| Bigbloc Construction.. | 36.5 | 36.60 | 36.8 | 64.1 | Dec. 31, 2018 | 21.9 | 1.9 |
| Bil Energy Systems L.. | 2.6 | 2.70 | 2.7 | 98.7 | Dec. 31, 2018 | -4.6 | 4.7 |
| BKM Industries Ltd. | 5.8 | 6.05 | 6.1 | 76.1 | Dec. 31, 2018 | -1.5 | 0.2 |
| Blue Dart Express Ltd. | 3415.7 | 3435.00 | 3479.8 | 66.8 | Dec. 31, 2018 | 74.9 | 13.1 |
| Blue Star Ltd. | 678.2 | 678.20 | 680 | 70.5 | Dec. 31, 2018 | 35.6 | 7.8 |
| Beekay Niryat Ltd. | 6.5 | 6.80 | 6.8 | 74.5 | Dec. 31, 2018 | -19.2 | 0.4 |
| Bodal Chemicals Ltd. | 116.3 | 118.00 | 117.0 | 63.9 | Dec. 31, 2018 | 9.4 | 2.1 |
| Bansal Roofing Produ.. | 45 | 49.00 | 47 | 61.5 | March 31, 2018 | - | 1.5 |
| S&P BSE BasicMat | 2826.9 | 2829.13 | 2827.8 | 64.1 | - | - | - |
| BSE Cap Goods | 18230.8 | 18340.55 | 18264.5 | 66.8 | - | - | - |
| BSE Power | 1983.9 | 2000.75 | 1992.8 | 68.8 | - | - | - |
| BSE Realty Index | 2049.3 | 2063.70 | 2053.4 | 84.7 | - | - | - |
| S&P BSE Utiliti. | 1929.2 | 1938.87 | 1935.1 | 66.3 | - | - | - |
| Camson Bio Technolog.. | 7.0 | 7.32 | 7.3 | 72.4 | Dec. 31, 2018 | -1.4 | 0.3 |
| Capital Trust Ltd. | 213.2 | 219.00 | 216.5 | 69.6 | Dec. 31, 2018 | -33.5 | 1.6 |
| Centum Electronics L.. | 445.1 | 450.00 | 445.4 | 60.5 | Dec. 31, 2018 | 18.1 | 3.6 |
| Century Plyboards (I.. | 200.7 | 201.50 | 202.5 | 71.4 | Dec. 31, 2018 | 28.0 | 5.4 |
| Cindrella Financial .. | 3.1 | 3.20 | 3.2 | 70.4 | Dec. 31, 2018 | 271.6 | 0.4 |
| Continental Chemical.. | 10.0 | 10.45 | 10.5 | 93.9 | Dec. 31, 2018 | 14.1 | 0.7 |
| Continental Controls.. | 3.1 | 3.24 | 3.2 | 70.9 | Dec. 31, 2018 | -2.4 | 0.3 |
| Crane Infrastructure.. | 11.7 | 12.20 | 12.2 | 61.2 | Dec. 31, 2018 | 18.9 | 0.3 |
| Cura Technologies Ltd. | 1.3 | 1.35 | 1.4 | 62.3 | Dec. 31, 2018 | -0.8 | 1.2 |
| Dena Bank | 12.4 | 12.70 | 12.4 | 62.5 | Dec. 31, 2018 | -1.1 | 0.3 |
| Dhanleela Investment.. | 31 | 31.60 | 31.6 | 62.6 | Dec. 31, 2018 | 10748.3 | 10.9 |
| Moneyboxx Finance Ltd. | 10.3 | 10.50 | 10.5 | 73.1 | March 31, 2018 | - | 0.9 |
| Dhanvarsha Finvest L.. | 51.0 | 53.00 | 53 | 61.0 | Dec. 31, 2018 | 14.3 | 5.6 |
| Dharamsi Morarji Che.. | 146.1 | 146.20 | 151.2 | 67.2 | Dec. 31, 2018 | 17.6 | 5.0 |
| Diamond Power Infras.. | 1.6 | 1.65 | 1.7 | 79.0 | Dec. 31, 2017 | -0.1 | 0.1 |
| Diggi Multitrade Ltd. | 12 | 13.45 | 13.5 | 64.2 | March 31, 2018 | - | 1.2 |
| Digjam Ltd. | 4.1 | 4.65 | 4.2 | 61.8 | Dec. 31, 2018 | -1.0 | 0.6 |
| Delton Cables Ltd. | 18.1 | 18.95 | 19.0 | 64.1 | Dec. 31, 2018 | 1.3 | -17.5 |
| Dolphin Medical Serv.. | 0.8 | 0.79 | 0.8 | 65.8 | Dec. 31, 2018 | -3.6 | 0.1 |
| Ducon Infratechnolog.. | 9.8 | 11.75 | 10.4 | 62.4 | Dec. 31, 2018 | 20.8 | 1.7 |
| Dynamic Portfolio Ma.. | 2 | 2.10 | 2.1 | 69.1 | Dec. 31, 2018 | 29.1 | 0.2 |
| East Buildtech Ltd. | 9.3 | 9.78 | 9.8 | 88.5 | Dec. 31, 2018 | -20.4 | 0.3 |
| Eastern Silk Industr.. | 2.2 | 2.25 | 2.3 | 74.4 | Dec. 31, 2018 | 0.8 | -1.3 |
| eClerx Services Ltd. | 1134.0 | 1154.80 | 1165 | 67.1 | Dec. 31, 2018 | 18.7 | 3.4 |
| Elecon Engineering C.. | 66.3 | 67.00 | 67.2 | 62.7 | Dec. 31, 2018 | 6.9 | 1.1 |
| Emmsons Internationa.. | 4.9 | 5.00 | 5 | 72.4 | Dec. 31, 2018 | -0.0 | - |
| Mahindra EPC Irrigat.. | 111.1 | 111.90 | 113.8 | 60.9 | Dec. 31, 2018 | 29.8 | 2.2 |
| Ess Dee Aluminium Ltd. | 16.3 | 17.05 | 16.5 | 60.1 | Dec. 31, 2018 | -0.2 | -0.2 |
| Fairchem Speciality .. | 437.5 | 440.05 | 443.9 | 65.0 | Dec. 31, 2018 | 25.2 | 3.5 |
| Aneri Fincap Ltd. | 4.8 | 4.85 | 4.9 | 73.2 | Dec. 31, 2018 | -0.1 | 0.3 |
| Fischer Chemic Ltd. | 50.8 | 53.25 | 53.3 | 91.6 | Dec. 31, 2018 | 5.5 | -9.1 |
| Fredun Pharmaceutica.. | 441.3 | 448.00 | 452 | 68.8 | Dec. 31, 2018 | 43.8 | 8.1 |
| Frontline Securities.. | 33.5 | 40.20 | 35.6 | 67.2 | Dec. 31, 2018 | 7.3 | 1.0 |
| Galaxy Bearing Ltd. | 123.7 | 129.10 | 123.7 | 73.0 | Dec. 31, 2018 | 6.7 | 1.6 |
| Ganga Papers India L.. | 88 | 91.95 | 92.0 | 62.8 | Dec. 31, 2018 | 52.0 | 8.7 |
| GEE Ltd. | 28 | 32.00 | 32.8 | 69.5 | Dec. 31, 2018 | 16.6 | 1.1 |
| Geetanjali Credit an.. | 1.1 | 1.17 | 1.2 | 88.7 | Dec. 31, 2018 | 30.2 | 0.2 |
| Glance Finance Ltd. | 42.5 | 42.80 | 42.9 | 61.2 | Dec. 31, 2018 | -74.7 | 0.8 |
| Gaurav Mercantiles L.. | 37.6 | 38.35 | 38.4 | 78.9 | Dec. 31, 2018 | 33.8 | 1.4 |
| GMR Infrastructure L.. | 17 | 17.40 | 17.1 | 63.4 | Dec. 31, 2018 | -11.2 | 2.0 |
| Godrej Properties Ltd. | 811.7 | 840.20 | 816 | 77.9 | Dec. 31, 2018 | 87.5 | 8.6 |
| Goodyear India Ltd. | 934.4 | 946.00 | 936 | 65.1 | Dec. 31, 2018 | 22.5 | 2.7 |
| Gorani Industries Ltd. | 22.1 | 23.15 | 23.2 | 69.5 | Dec. 31, 2018 | 21.7 | 2.7 |
| Gradiente Infotainme.. | 0.9 | 0.91 | 0.9 | 98.1 | Dec. 31, 2018 | 4.4 | - |
| Grasim Industries Ltd. | 817.7 | 820.00 | 821 | 60.7 | Dec. 31, 2018 | 22.4 | 0.6 |
| Greenply Industries .. | 151.5 | 154.10 | 154 | 69.2 | Dec. 31, 2018 | 17.8 | 2.1 |
| GRP Ltd. | 1114 | 1150.00 | 1140 | 64.1 | Dec. 31, 2018 | 23.2 | 1.2 |
| GSL Securities Ltd. | 1.5 | 1.60 | 1.6 | 66.7 | Dec. 31, 2018 | 0.1 | 0.1 |
| Gujarat Petrosynthes.. | 17.9 | 18.74 | 18.7 | 65.5 | Dec. 31, 2018 | 25.8 | 0.5 |
| Genus Prime Infra Ltd. | 4.5 | 4.75 | 4.8 | 80.3 | Dec. 31, 2018 | -689.4 | 0.1 |
| GP Petroleums Ltd. | 65.1 | 68.00 | 66.5 | 64.8 | Dec. 31, 2018 | 23.3 | 1.8 |
| Halder Venture Ltd. | 31.9 | 32.50 | 32.5 | 98.4 | Dec. 31, 2018 | 100.1 | 3.1 |
| Sri Havisha Hospital.. | 1.6 | 1.65 | 1.7 | 93.6 | Dec. 31, 2018 | -3.7 | 0.3 |
| Housing Development .. | 1987.6 | 1988.00 | 1998 | 65.6 | Dec. 31, 2018 | 35.5 | 5.6 |
| HDFC Asset Managemen.. | 1480.6 | 1487.00 | 1481 | 62.5 | Dec. 31, 2018 | 37.8 | 14.6 |
| Heidelberg Cement In.. | 168.9 | 176.20 | 169 | 65.4 | Dec. 31, 2018 | 18.8 | 3.8 |
| HG Infra Engineering.. | 277.5 | 278.05 | 278.3 | 69 | Dec. 31, 2018 | 14.7 | 3.4 |
| Hindalco Industries .. | 207.2 | 208.40 | 208.1 | 61.6 | Dec. 31, 2018 | 34.5 | 0.9 |
| HT Media Ltd. | 43.4 | 47.00 | 43.8 | 66.1 | Dec. 31, 2018 | 11.1 | 0.4 |
| ICICI Lombard Genera.. | 979.9 | 999.00 | 984 | 65.4 | Dec. 31, 2018 | 43.9 | 9.6 |
| IDFC First Bank Ltd. | 52.4 | 52.85 | 52.6 | 71.4 | Dec. 31, 2018 | -10.7 | 1.2 |
| Interactive Financia.. | 27.9 | 29.25 | 29.3 | 63.9 | Dec. 31, 2018 | 12.3 | 1.4 |
| Indo Thai Securities.. | 33.4 | 36.90 | 34.8 | 61.3 | Dec. 31, 2018 | 9.9 | 0.7 |
| Indian Terrain Fashi.. | 136.2 | 140.00 | 138.1 | 65.0 | Dec. 31, 2018 | 20.1 | 2.6 |
| Integrated Proteins .. | 2.3 | 2.45 | 2.5 | 78.6 | Dec. 31, 2018 | -61.6 | 0.4 |
| ISGEC Heavy Engineer.. | 5476 | 5530.00 | 5540 | 62.4 | Dec. 31, 2018 | 32.9 | 3.3 |
| ISMT Ltd. | 8.2 | 8.20 | 8.5 | 69.3 | Dec. 31, 2018 | -0.6 | -0.2 |
| Jagran Prakashan Ltd. | 111 | 111.05 | 112 | 67.1 | Dec. 31, 2018 | 12.4 | 1.4 |
| Jai Balaji Industrie.. | 26.9 | 28.15 | 28.2 | 90.6 | Dec. 31, 2018 | -1.5 | -0.2 |
| James Warren Tea Ltd. | 123.2 | 129.30 | 129.3 | 69.7 | Dec. 31, 2018 | 39.2 | 1.1 |
| Jayaswal Neco Indust.. | 5.7 | 5.75 | 5.9 | 67.8 | Dec. 31, 2018 | -0.8 | 0.3 |
| Jyotirgamya Enterpri.. | 30.1 | 31.00 | 31.6 | 94.6 | Dec. 31, 2018 | 421.4 | 2.3 |
| Jindal Capital Ltd. | 7.1 | 7.20 | 7.2 | 61.9 | Dec. 31, 2018 | -30.2 | 0.7 |
| Jindal Hotels Ltd. | 40.5 | 42.70 | 41 | 64.7 | Dec. 31, 2018 | 14.4 | 1.0 |
| JITF Infralogistics .. | 17.6 | 18.45 | 18 | 67.3 | Dec. 31, 2018 | 213.8 | 0.1 |
| Jiya Eco Products Ltd. | 55.4 | 56.15 | 56.8 | 67.5 | Dec. 31, 2018 | 8.0 | 4.0 |
| JK Cement Ltd. | 837.8 | 846.00 | 850.0 | 77.5 | Dec. 31, 2018 | 24.1 | 3.0 |
| JK Lakshmi Cement Ltd. | 342.2 | 351.00 | 342.9 | 65.5 | Dec. 31, 2018 | 58.9 | 2.8 |
| JMG Corporation Ltd. | 1.5 | 1.58 | 1.6 | 70.3 | Dec. 31, 2018 | 23.1 | - |
| Jindal Stainless Ltd. | 40.1 | 40.15 | 40.3 | 60.4 | Dec. 31, 2018 | 8.7 | 0.8 |
| Jubilant Foodworks L.. | 1400.4 | 1437.00 | 1405.9 | 69.2 | Dec. 31, 2018 | 59.8 | 18.2 |
| Just Dial Ltd. | 608.8 | 623.55 | 617 | 61.8 | Dec. 31, 2018 | 22.9 | 4.3 |
| Jyoti Structures Ltd. | 1.6 | 1.65 | 1.7 | 77.3 | Dec. 31, 2017 | -0.0 | -0.0 |
| Kabra Extrusion Tech.. | 82.6 | 83.50 | 84.4 | 74.9 | Dec. 31, 2018 | 10.7 | 1.1 |
| Kalpataru Power Tran.. | 439.6 | 443.55 | 444 | 70.0 | Dec. 31, 2018 | 18.4 | 2.5 |
| Kama Holdings Ltd. | 5169.9 | 5729.90 | 5190 | 79.9 | Dec. 31, 2018 | 97.7 | 7.0 |
| Kamat Hotels (India).. | 50.2 | 50.95 | 52.8 | 60.9 | Dec. 31, 2018 | 5.3 | -2.4 |
| Manor Estates & Indu.. | 2.6 | 2.73 | 2.7 | 74.6 | Dec. 31, 2018 | -8.8 | 2.0 |
| Kavit Industries Ltd. | 36.3 | 39.20 | 37.0 | 65.0 | Dec. 31, 2018 | 375.0 | 3.7 |
| Kellton Tech Solutio.. | 39.4 | 41.00 | 40 | 61.4 | Dec. 31, 2018 | 44.8 | 3.8 |
| Kiduja India Ltd. | 28 | 29.20 | 29.2 | 74.7 | Dec. 31, 2018 | -0.4 | -0.1 |
| Kirloskar Pneumatic .. | 191.5 | 192.00 | 194.9 | 61.3 | Dec. 31, 2018 | 17.4 | 2.7 |
| Krypton Industries L.. | 14.1 | 15.44 | 16.2 | 72.1 | Dec. 31, 2018 | 29.9 | 0.9 |
| KOTAK MAHINDRA MUTUA.. | 387.6 | 392.00 | 392 | 65.6 | - | - | - |
| Kwality Credit & Lea.. | 12.3 | 12.49 | 12.5 | 81.5 | Dec. 31, 2018 | 54.6 | 0.5 |
| Lakshmi Precision Sc.. | 12.4 | 13.00 | 13 | 74.9 | Dec. 31, 2017 | -0.4 | 0.6 |
| Leading Leasing Fina.. | 54.3 | 54.65 | 55.5 | 85.2 | Dec. 31, 2018 | 34.2 | 5.0 |
| LIC Housing Finance .. | 520.7 | 528.00 | 521.5 | 75.1 | Dec. 31, 2018 | 11.7 | 2.1 |
| Lords Ishwar Hotels .. | 4.7 | 4.97 | 5.0 | 68.3 | Dec. 31, 2018 | 12.7 | 0.7 |
| Larsen & Toubro Ltd. | 1370.9 | 1395.00 | 1379 | 65.5 | Dec. 31, 2018 | 20.0 | 3.2 |
| Luharuka Media & Inf.. | 0.7 | 0.73 | 0.7 | 82.3 | Dec. 31, 2018 | 16.6 | 0.5 |
| Mahamaya Steel Indus.. | 183.3 | 188.40 | 186.0 | 73.9 | Dec. 31, 2018 | 29.5 | 3.0 |
| Mangal Credit And Fi.. | 52.9 | 55.80 | 54.9 | 71.0 | Dec. 31, 2018 | 21.2 | 1.3 |
| Man Industries (Indi.. | 67.4 | 68.00 | 68.3 | 61.3 | Dec. 31, 2018 | 4.7 | 0.6 |
| Marathon Nextgen Rea.. | 126.3 | 127.70 | 128.0 | 67.1 | Dec. 31, 2018 | 17.9 | 1.0 |
| Marg Ltd. | 16.4 | 16.90 | 16.5 | 68.2 | Dec. 31, 2018 | -2.3 | 0.3 |
| Mayukh Dealtrade Ltd. | 11.9 | 11.99 | 12.0 | 82.1 | Dec. 31, 2018 | -25.5 | 1.2 |
| Mazda Ltd. | 410.4 | 415.00 | 413.4 | 75.3 | Dec. 31, 2018 | 13.3 | 1.4 |
| Modern Steels Ltd. | 10.7 | 11.00 | 11 | 62.0 | Dec. 31, 2018 | -0.5 | -0.4 |
| Melstar Information .. | 1.3 | 1.30 | 1.3 | 64.3 | Dec. 31, 2018 | -0.6 | 1.5 |
| Mahanagar Gas Ltd. | 966.5 | 975.00 | 972.9 | 68.4 | Dec. 31, 2018 | 18.6 | 4.6 |
| Colorchips New Media.. | 97.5 | 98.00 | 98 | 78.3 | Dec. 31, 2018 | 19066.1 | 4.9 |
| Mishtann Foods Ltd. | 56.4 | 57.50 | 57.5 | 86.1 | Dec. 31, 2018 | 293.8 | 74.9 |
| M K Exim (India) Ltd. | 11.6 | 11.90 | 12.1 | 82.4 | Dec. 31, 2018 | 24.1 | 0.4 |
| Media Matrix Worldwi.. | 5.2 | 5.28 | 5.6 | 65.2 | Dec. 31, 2018 | 6.2 | 20.9 |
| Morarka Finance Ltd. | 20 | 21.00 | 20.7 | 63.8 | Dec. 31, 2018 | 18.0 | 0.8 |
| MPF Systems Ltd. | 5.4 | 5.71 | 5.7 | 84.3 | Dec. 31, 2018 | -0.5 | -0.2 |
| Majestic Research Se.. | 41.6 | 43.60 | 43.7 | 67.9 | March 31, 2018 | - | 1.4 |
| Mukta Arts Ltd. | 46.6 | 46.75 | 47.7 | 69.0 | Dec. 31, 2018 | -23.3 | 2.8 |
| Muthoot Finance Ltd. | 593.2 | 595.60 | 595 | 70.2 | Dec. 31, 2018 | 12.5 | 3.1 |
| Nam Securities Ltd. | 46.1 | 48.30 | 48.3 | 77.8 | Dec. 31, 2018 | 65.5 | 3.1 |
| Naturite Agro Produc.. | 97.5 | 102.35 | 102.4 | 89.4 | Dec. 31, 2018 | -69.3 | 4.4 |
| N B Footwear Ltd. | 6 | 6.30 | 6.3 | 60.7 | Dec. 31, 2018 | -91.4 | -7.7 |
| Nandan Denim Ltd. | 55.8 | 56.00 | 56.5 | 61.5 | Dec. 31, 2018 | 14.3 | 0.6 |
| Nifty50 Dividend Poi.. | 139.2 | 141.63 | 141.6 | 100 | - | - | - |
| Nifty Infra | 3162.5 | 3185.90 | 3176.3 | 73.6 | - | - | - |
| Nifty Realty | 265.3 | 266.95 | 266 | 85.1 | - | - | - |
| Nila Infrastructures.. | 8.4 | 8.55 | 8.5 | 61.7 | Dec. 31, 2018 | 16.3 | 3.1 |
| Nilkamal Ltd. | 1414.9 | 1423.85 | 1425 | 65.1 | Dec. 31, 2018 | 18.2 | 2.7 |
| Nimbus Foods Industr.. | 0.6 | 0.61 | 0.6 | 95.3 | Dec. 31, 2018 | 122 | 0.3 |
| Norris Medicines Ltd. | 5.5 | 5.74 | 5.7 | 63 | Dec. 31, 2018 | -2.3 | 2.8 |
| N R International Ltd. | 6.4 | 6.69 | 6.7 | 73.8 | Dec. 31, 2018 | 1.4 | 0.3 |
| NTPC Ltd. | 129.3 | 134.10 | 131 | 65.9 | Dec. 31, 2018 | 12.9 | 1.3 |
| Oberoi Realty Ltd. | 496.9 | 515.00 | 498 | 68.8 | Dec. 31, 2018 | 23.5 | 3.1 |
| Olectra Greentech Ltd. | 251 | 266.30 | 254.7 | 70.9 | Dec. 31, 2018 | -237.1 | 10.3 |
| Omni Ax's Software L.. | 2.0 | 2.13 | 2.1 | 82.1 | Dec. 31, 2018 | -89.9 | 0.3 |
| OnMobile Global Ltd. | 37.6 | 39.10 | 38 | 73.8 | Dec. 31, 2018 | 19.7 | 0.7 |
| Oracle Credit Ltd. | 12 | 12.60 | 12.6 | 64.1 | Dec. 31, 2018 | 78.6 | 1.3 |
| Oriental Hotels Ltd. | 45 | 45.20 | 45.5 | 64.4 | Dec. 31, 2018 | 8.4 | 3.3 |
| Osiajee Texfab Ltd. | 13 | 13.06 | 13.1 | 78.3 | Dec. 31, 2018 | 25.6 | 1.2 |
| Palred Technologies .. | 29.0 | 34.70 | 29.1 | 60.4 | Dec. 31, 2018 | -4.3 | 0.8 |
| Panchsheel Organics .. | 73 | 73.45 | 74.5 | 67.1 | Dec. 31, 2018 | 8.6 | 1.4 |
| Pankaj Polymers Ltd. | 5.6 | 5.80 | 5.8 | 83.9 | Dec. 31, 2018 | -3.6 | 0.4 |
| Parag Milk Foods Ltd. | 257.3 | 259.50 | 257.5 | 74.0 | Dec. 31, 2018 | 18.8 | 3.1 |
