Stocks gaining versus previous close, open price and RSI

Identifies stocks that are seeing an upward trend versus previous close and open price

Last Updated: 25 Nov 2020, 02:05 a.m. (IST)

Query : Day Open Rs > Prev Close Rs AND RSI > 60 AND Current Price Rs > Prev Close Rs
Write Query
Advanced
Edit columns to display in the screener
Prev Close Rs   Current Price Rs   Day Open Rs   RSI  
Edit your preferred default stock group
Stock Prev Close Rs Current Price Rs Day Open Rs RSI Market Capitalization in Cr Last result updated yyyymmdd PE TTM Price to Earnings My Notes
BSE Sensex
44523.02 - -
BSE BANKEX
34138.29 - -
Nifty FMCG
31832.20 - -
Nifty Next 50
30377.15 - -
Nifty Bank
29737.25 - -
BSE Consumer Durables
26583.44 - -
BSE IT Sector
22113.59 - -
Nifty IT
22064.30 - -
Page Industries Ltd.
22615.30 25,224.9 30 Sep, 2020
BSE Healthcare
20270.33 - -
BSE Auto
20119.09 - -
Nifty Midcap 100
19352.25 - -
Nifty Alpha 50
19019.50 - -
Nifty Services Sector
18289.40 - -
BSE Cap Goods
17152.74 - -
BSE 500
17026.40 - -
BSE Mid-Cap
16738.71 - -
Nifty Energy
16460.55 - -
BSE Small-Cap
16550.18 - -
Nifty MNC
14901.55 - -
Nifty100 Equal Weight
14403.10 - -
Nifty Financial Serv..
14275.25 - -
BSE Oil&Gas
13293.99 - -
Nifty 100
13158.30 - -
BSE 100
13125.27 - -
Nifty 50
13055.15 - -
Bosch Ltd.
12980.00 38,278.0 30 Sep, 2020
BSE FMCG Sector
11753.93 - -
Bombay Oxygen Invest..
11299.00 169.5 30 Jun, 2020
Dixon Technologies (..
10869.80 12,576.4 30 Sep, 2020
Nifty 500
10733.60 - -
BSE Tech
10186.66 - -
BSE Metal
9904.53 - -
Bajaj Finserv Ltd.
8859.70 140,993.3 30 Sep, 2020
Nifty Auto
8887.95 - -
Bharat Rasayan Ltd.
9497.10 4,035.0 30 Sep, 2020
Polson Ltd.
8250.85 99.0 30 Sep, 2020
BSE MidCap Select
7082.10 - -
Maruti Suzuki India ..
7158.40 216,183.7 30 Sep, 2020
Nifty 200
6748.90 - -
S&P BSE Finance
6609.69 - -
Nifty Growth Sectors..
6557.90 - -
Nifty Smallcap 100
6380.00 - -
Procter & Gamble Hea..
6346.10 10,534.5 30 Sep, 2020
Nifty50 Value 20
6272.50 - -
Gillette India Ltd.
5750.00 18,739.3 30 Sep, 2020
BSE 200
5502.61 - -
Nifty India Consumpt..
5422.95 - -
Nifty Midcap 50
5410.55 - -
Kama Holdings Ltd.
5334.25 3,442.0 30 Sep, 2020
S&P BSE PSU
5246.06 - -
SRF Ltd.
5332.60 30,651.8 30 Sep, 2020
S&P BSE Largecap
4988.76