Identifies stocks that are seeing an upward trend versus previous close and open price
Last Updated: 25 May 2019, 07:59 p.m. (IST)
| Stock | Prev Close Rs | Current Price Rs | Open price Rs | RSI | Last result updated yyyymmdd | PE TTM Price to Earnings | Price to Book Value |
|---|---|---|---|---|---|---|---|
| 20 Microns Ltd. | 37.3 | 39.60 | 38 | 63.1 | Dec. 31, 2018 | 7.2 | 1.1 |
| Confidence Futuristi.. | 43.1 | 45.20 | 45.2 | 100 | March 31, 2019 | 167.7 | 1.1 |
| Shangar Decor Ltd. | 35.2 | 36.75 | 36.8 | 78.6 | Dec. 31, 2018 | 23.5 | 2.0 |
| Jigar Cables Ltd. | 41 | 45.00 | 41.7 | 67.2 | March 31, 2018 | - | 2.4 |
| Supershakti Metaliks.. | 442.5 | 444.00 | 444 | 60.3 | March 31, 2018 | - | 4.0 |
| Synergy Green Indust.. | 90 | 101.40 | 101.4 | 65.2 | - | - | - |
| 7NR Retail Ltd. | 90.3 | 94.80 | 94.8 | 97.4 | March 31, 2018 | - | 9.4 |
| ABB India Ltd. | 1437.7 | 1497.95 | 1463.9 | 65.5 | March 31, 2019 | 60.5 | 7.9 |
| Abbott India Ltd. | 7665.4 | 7910.00 | 7770 | 67.2 | Dec. 31, 2018 | 38.4 | 9.9 |
| Abhishek Infraventur.. | 3.3 | 3.45 | 3.5 | 66.8 | Dec. 31, 2018 | -12.4 | 0.4 |
| ACC Ltd. | 1639.8 | 1706.00 | 1652.0 | 62.8 | March 31, 2019 | 20.0 | 3.0 |
| Action Construction .. | 99.9 | 109.50 | 101.0 | 66.5 | March 31, 2019 | 22.9 | 3.2 |
| Adani Ports & Specia.. | 407.6 | 409.30 | 408.5 | 61.4 | Dec. 31, 2018 | 23.2 | 4.0 |
| Adani Transmission L.. | 225.8 | 228.00 | 227.5 | 62.8 | Dec. 31, 2018 | 41.5 | 6.0 |
| Ador Multiproducts L.. | 40 | 42.00 | 42 | 72.3 | March 31, 2019 | -10.4 | 3.2 |
| Advanced Enzyme Tech.. | 193.6 | 198.40 | 193.7 | 67.7 | March 31, 2019 | 19.1 | 3.8 |
| Aegis Logistics Ltd. | 210.1 | 213.00 | 211.9 | 66.3 | Dec. 31, 2018 | 30.1 | 5.6 |
| Authum Investment & .. | 29.4 | 30.50 | 30.6 | 60.1 | Dec. 31, 2018 | -1.2 | 0.5 |
| Allsec Technologies .. | 316.3 | 317.15 | 319.0 | 69.4 | March 31, 2019 | 30.9 | 2.3 |
| Alphageo (India) Ltd. | 432.3 | 474.95 | 433.1 | 61.1 | March 31, 2019 | 6.7 | 1.3 |
| Ambuja Cements Ltd. | 222.6 | 231.05 | 223.2 | 62.5 | March 31, 2019 | 14.6 | 1.7 |
| Amrutanjan Health Ca.. | 283.7 | 340.35 | 312 | 70.1 | March 31, 2019 | 40.6 | 3.9 |
| Anant Raj Ltd. | 30.3 | 34.10 | 30.9 | 67.9 | Dec. 31, 2018 | 19.4 | 0.2 |
| Andhra Petrochemical.. | 60 | 62.15 | 62 | 74.8 | March 31, 2019 | 7.6 | 3.3 |
| The Andhra Sugars Ltd. | 358.4 | 382.70 | 359.1 | 69.9 | Dec. 31, 2018 | 7.9 | - |
| The Anup Engineering.. | 488.1 | 519.00 | 497.3 | 67.0 | - | - | - |
| Anjani Portland Ceme.. | 147.5 | 155.40 | 153 | 62.4 | March 31, 2019 | 17.0 | 1.7 |
| APL Apollo Tubes Ltd. | 1610.1 | 1640.00 | 1622 | 66.2 | March 31, 2019 | 26.4 | 4.6 |
| Aplaya Creations Ltd. | 0.6 | 0.57 | 0.6 | 92.5 | Dec. 31, 2018 | 24 | 0.4 |
| Apollo Pipes Ltd. | 403.6 | 429.00 | 424 | 60.4 | March 31, 2019 | 21.5 | 4.5 |
| Apunka Invest Commer.. | 23.3 | 23.70 | 23.7 | 96.0 | Dec. 31, 2018 | 510.8 | 4.0 |
| Arcee Industries Ltd. | 2.0 | 2.08 | 2.1 | 68.8 | Dec. 31, 2018 | 12.5 | 0.2 |
| Alchemist Realty Ltd. | 1.1 | 1.18 | 1.2 | 70.8 | March 31, 2019 | -0.5 | 0.4 |
| Arman Financial Serv.. | 375 | 384.45 | 375.1 | 61.5 | Dec. 31, 2018 | 14.6 | 4.7 |
| Ashari Agencies Ltd. | 14.3 | 14.65 | 14.4 | 87.4 | Dec. 31, 2018 | -29.0 | 1.0 |
| Asian Granito India .. | 248.9 | 249.00 | 251 | 74.6 | Dec. 31, 2018 | 24.7 | 1.6 |
| ASI Industries Ltd. | 16.6 | 16.93 | 17.0 | 70.2 | March 31, 2019 | 6.2 | 0.6 |
| Aspira Pathlab & Dia.. | 33.2 | 34.80 | 34.8 | 100 | March 31, 2019 | -5.5 | 54.0 |
| Autoline Industries .. | 47.5 | 49.40 | 47.5 | 60.6 | Dec. 31, 2018 | -2.5 | 0.8 |
| Avadh Sugar & Energy.. | 513.5 | 616.20 | 514 | 80.5 | March 31, 2019 | 5.1 | 1.6 |
| Axis Bank Ltd. | 776.4 | 791.65 | 779.5 | 65.0 | March 31, 2019 | 43.5 | 3.2 |
| Bajaj Hindusthan Sug.. | 8.7 | 9.20 | 8.8 | 70.1 | March 31, 2019 | -16.3 | 0.3 |
| Bajaj Holdings & Inv.. | 3325 | 3405.00 | 3325.1 | 63.4 | March 31, 2019 | 171.4 | 1.8 |
| Bajaj Finance Ltd. | 3377.8 | 3470.00 | 3400 | 71.5 | March 31, 2019 | 51.5 | 12.1 |
| Balmer Lawrie & Comp.. | 169.4 | 182.10 | 169.9 | 64.9 | Dec. 31, 2018 | 11.0 | 1.7 |
| Balrampur Chini Mill.. | 149.6 | 152.15 | 150.1 | 60.4 | March 31, 2019 | 6.1 | 2.2 |
| Balurghat Technologi.. | 5.9 | 6.21 | 6.2 | 69.5 | Dec. 31, 2018 | 11.4 | 1.4 |
| Bank of Baroda | 127.6 | 137.50 | 129.4 | 69.6 | March 31, 2019 | 84.1 | 0.8 |
| Bank of India | 89.2 | 97.15 | 90 | 61.6 | March 31, 2019 | -4.8 | 0.6 |
| Bharat Dynamics Ltd. | 301.9 | 308.00 | 305.0 | 65.8 | Dec. 31, 2018 | 8.9 | 2.9 |
| Bharat Electronics L.. | 102.7 | 111.60 | 103.1 | 77.6 | Dec. 31, 2018 | 15.0 | 3.5 |
| Bemco Hydraulics Ltd. | 116.6 | 122.40 | 122.4 | 64.8 | March 31, 2019 | 16.5 | 0.8 |
| BEML Ltd. | 937.0 | 977.20 | 944 | 64.5 | March 31, 2019 | 64.1 | 1.9 |
| BFL Asset Finvest Ltd. | 80.3 | 84.25 | 84.3 | 62.3 | Dec. 31, 2018 | -80.5 | 6.8 |
| BF Utilities Ltd. | 207.4 | 210.80 | 207.5 | 71.5 | March 31, 2019 | 29.2 | 7.9 |
| Bhageria Industries .. | 270.4 | 271.00 | 273 | 60.9 | Dec. 31, 2018 | 8.2 | 2.0 |
| Bharti Airtel Ltd. | 338.8 | 353.00 | 340.1 | 60.2 | March 31, 2019 | 105.9 | 1.8 |
| Bhilwara Spinners Ltd. | 12.9 | 13.40 | 13.5 | 63.2 | Dec. 31, 2018 | 1.6 | 0.7 |
| Bhoruka Aluminium Ltd. | 0.8 | 0.87 | 0.9 | 65.3 | Dec. 31, 2018 | 5.4 | 0.4 |
| Bil Energy Systems L.. | 4.3 | 4.50 | 4.5 | 64.3 | March 31, 2019 | 10.4 | 7.8 |
| Birla Corporation Ltd. | 608.1 | 615.65 | 614.0 | 68.7 | March 31, 2019 | 18.5 | 1.4 |
| Birla Precision Tech.. | 16.7 | 17.50 | 17.4 | 60.4 | Dec. 31, 2018 | 8.6 | 0.9 |
| BKV Industries Ltd. | 2.7 | 2.87 | 2.9 | 91.1 | Dec. 31, 2018 | -121.8 | 20.8 |
| Blue Star Ltd. | 755.6 | 768.30 | 759.9 | 65.0 | March 31, 2019 | 35.4 | 8.9 |
| Beekay Niryat Ltd. | 8.2 | 8.58 | 8.6 | 77.6 | Dec. 31, 2018 | -24.2 | 0.5 |
| Bharat Petroleum Cor.. | 384.4 | 394.90 | 395 | 60.6 | March 31, 2019 | 10.9 | 2.3 |
| BSE 100 | 11757.9 | 11957.01 | 11836.5 | 61 | - | - | - |
| BSE 200 | 4864.7 | 4948.40 | 4895.8 | 60.8 | - | - | - |
| BSE 500 | 15123.2 | 15392.19 | 15215.4 | 60.8 | - | - | - |
| S&P BSE Allcap | 4311.5 | 4389.05 | 4337.1 | 60.7 | - | - | - |
| BSE BANKEX | 34260.8 | 35199.19 | 34473.7 | 67.3 | - | - | - |
| S&P BSE BasicMat | 2855.4 | 2937.56 | 2865.5 | 60.6 | - | - | - |
| BSE Consumer Durables | 24154.4 | 24262.69 | 24196.5 | 62.0 | - | - | - |
| BSE Cap Goods | 18923.1 | 19675.73 | 19055.5 | 74.6 | - | - | - |
| S&P BSE Finance | 6503.2 | 6646.68 | 6542.1 | 67.2 | - | - | - |
| S&P BSE Greenex | 2795.9 | 2855.35 | 2812.1 | 60.8 | - | - | - |
| S&P BSE Industrials | 3143.9 | 3255.72 | 3164.6 | 67.0 | - | - | - |
| S&P BSE IPO | 4587.6 | 4671.37 | 4598.7 | 67.4 | - | - | - |
| S&P BSE Largecap | 4468.7 | 4543.11 | 4499.3 | 61.1 | - | - | - |
| S&P BSE PSU | 7523 | 7703.21 | 7588.8 | 63.9 | - | - | - |
| BSE Realty Index | 2079.3 | 2166.21 | 2089.4 | 70.0 | - | - | - |
| BSE Sensex | 38811.4 | 39434.72 | 39076.3 | 61.3 | - | - | - |
| BSE Small-Cap | 14352.9 | 14699.56 | 14388.3 | 60.1 | - | - | - |
| BSE SmallCap Select | 2452.1 | 2510.29 | 2462.3 | 60.8 | - | - | - |
| Capacit'e Infraproje.. | 245 | 263.00 | 246.0 | 76.3 | March 31, 2019 | 18.7 | 2.4 |
| Country Club Hospita.. | 6.3 | 6.60 | 6.6 | 61.0 | Dec. 31, 2018 | -6.3 | 0.2 |
| Century Textiles & I.. | 991.5 | 1033.20 | 997.5 | 71.2 | March 31, 2019 | 16.9 | 4.2 |
| Capri Global Capital.. | 188.5 | 194.00 | 188.7 | 66.6 | March 31, 2019 | 25.0 | 2.7 |
| Chambal Fertilisers .. | 162.6 | 170.50 | 164.1 | 62.5 | March 31, 2019 | 13.0 | 2.4 |
| CHD Chemicals Ltd. | 26.5 | 27.30 | 27.3 | 80.3 | March 31, 2018 | - | 2.2 |
| Chemfab Alkalis Ltd. | 166.7 | 168.60 | 168.1 | 63.7 | March 31, 2019 | 14.0 | 1.0 |
| Ugro Capital Ltd. | 190 | 198.00 | 200.0 | 60.7 | March 31, 2019 | 317.4 | 2.5 |
| Cholamandalam Invest.. | 1418.8 | 1510.00 | 1425 | 68.8 | March 31, 2019 | 19.9 | 4.6 |
| Cindrella Hotels Ltd. | 20.1 | 21.05 | 21.1 | 63.8 | Dec. 31, 2018 | 16.3 | 1.0 |
| Cistro Telelink Ltd. | 0.2 | 0.22 | 0.2 | 100 | Dec. 31, 2018 | -18.6 | 0.2 |
| Compucom Software Ltd. | 9.2 | 9.25 | 9.4 | 62.0 | March 31, 2019 | 13.5 | 0.6 |
| Commercial Syn Bags .. | 55.2 | 56.50 | 57.4 | 70.6 | March 31, 2018 | - | 1.4 |
| Confidence Finance a.. | 0.6 | 0.62 | 0.6 | 72.0 | March 31, 2019 | 43.5 | 0.0 |
| Crestchem Ltd. | 15.0 | 15.60 | 15.5 | 71.8 | March 31, 2019 | -27.0 | 7.3 |
| Cambridge Technology.. | 39 | 46.80 | 40.8 | 66.5 | Dec. 31, 2018 | 4.5 | 1.6 |
| Cummins India Ltd. | 721.0 | 756.50 | 724.6 | 60.4 | March 31, 2019 | 29.0 | 5.3 |
| Dabur India Ltd. | 385.5 | 400.00 | 390 | 61.0 | March 31, 2019 | 48.9 | 12.3 |
| Dalmia Bharat Sugar .. | 111.8 | 122.05 | 113.8 | 62.8 | March 31, 2019 | 5.3 | 0.7 |
| Datamatics Global Se.. | 101.6 | 108.60 | 102.3 | 62.5 | March 31, 2019 | 7.7 | 1.1 |
| Datasoft Application.. | 1.2 | 1.23 | 1.2 | 84.2 | Dec. 31, 2018 | 50.9 | 0.5 |
| DB Corp Ltd. | 198.4 | 199.65 | 198.5 | 63.3 | March 31, 2019 | 12.8 | 1.9 |
| Dilip Buildcon Ltd. | 587.7 | 615.00 | 597 | 65.4 | March 31, 2019 | 11.0 | 3.4 |
| Dishman Carbogen Amc.. | 222 | 236.15 | 223 | 60.5 | March 31, 2019 | 18.1 | 0.7 |
| DCM Ltd. | 73.9 | 85.55 | 75.2 | 81.7 | Dec. 31, 2018 | 16.1 | 0.9 |
| DCM Shriram Ltd. | 582.2 | 603.00 | 587.7 | 70.8 | March 31, 2019 | 10.5 | 3.2 |
| DCM Shriram Industri.. | 190.8 | 207.00 | 191.5 | 75.5 | Dec. 31, 2018 | 8.0 | 0.9 |
| Deccan Cements Ltd. | 416.3 | 436.80 | 419.0 | 65.0 | Dec. 31, 2018 | 14.7 | 1.7 |
| Deepak Nitrite Ltd. | 284.2 | 293.45 | 286.4 | 64.3 | March 31, 2019 | 29.0 | 4.2 |
| Moneyboxx Finance Ltd. | 12.2 | 12.70 | 12.7 | 83.5 | March 31, 2018 | - | 1.1 |
| D & H India Ltd. | 21.0 | 23.00 | 24.9 | 61.8 | Dec. 31, 2018 | 12.1 | 0.6 |
| Divi's Laboratories .. | 1732.5 | 1774.00 | 1742.1 | 65.4 | March 31, 2019 | 35.3 | 7.9 |
| Dixon Technologies (.. | 2303 | 2425.00 | 2330 | 63.3 | March 31, 2019 | 43.4 | 8.7 |
| DLF Ltd. | 180.7 | 191.15 | 181.8 | 65.3 | March 31, 2019 | 114.6 | 1.2 |
| D-Link (India) Ltd. | 86.9 | 93.65 | 87.1 | 71.1 | Dec. 31, 2018 | 15.1 | 1.9 |
| Ducon Infratechnolog.. | 14.9 | 15.95 | 15 | 60.3 | Dec. 31, 2018 | 28.3 | 2.3 |
| Dhunseri Ventures Ltd. | 90.0 | 96.85 | 91.5 | 60.4 | Dec. 31, 2018 | 8.2 | 0.4 |
| Dwarikesh Sugar Indu.. | 27.4 | 29.40 | 27.6 | 61.0 | March 31, 2019 | 5.8 | 1.5 |
| Danube Industries Ltd. | 5.2 | 5.40 | 5.4 | 60.5 | Dec. 31, 2018 | 172.0 | 0.8 |
| Dynamic Portfolio Ma.. | 2.1 | 2.18 | 2.2 | 66.9 | Dec. 31, 2018 | 30.2 | 0.2 |
| East Buildtech Ltd. | 9.8 | 10.26 | 10.3 | 89.7 | Dec. 31, 2018 | -21.4 | 0.3 |
| Edelweiss Financial .. | 172.8 | 184.10 | 174.7 | 61.6 | March 31, 2019 | 16.5 | 2.3 |
| Ekam Leasing & Finan.. | 8.4 | 8.45 | 8.5 | 81.4 | Dec. 31, 2018 | -52.9 | 0.8 |
| Electrotherm (India).. | 290.9 | 318.20 | 298 | 68.8 | Dec. 31, 2018 | 3.7 | -0.3 |
| Elegant Marbles & Gr.. | 131.4 | 137.95 | 138.0 | 68.0 | Dec. 31, 2018 | 12.8 | 0.6 |
| Engineers India Ltd. | 115.5 | 120.05 | 117.3 | 62.7 | March 31, 2019 | 20.5 | 3.3 |
| Eros International M.. | 68.9 | 73.60 | 72.3 | 61 | March 31, 2019 | 2.6 | 0.3 |
| Esab India Ltd. | 1036.4 | 1060.00 | 1037.1 | 72.5 | March 31, 2019 | 28.3 | 4.3 |
| Esaar (India) Ltd. | 2.3 | 2.33 | 2.3 | 99.5 | Dec. 31, 2018 | -211.6 | 0.3 |
| Euro Asia Exports Ltd. | 5.9 | 6.00 | 6 | 61.5 | March 31, 2019 | 80.5 | 2.2 |
| Fertilisers and Chem.. | 34.6 | 36.90 | 34.7 | 64.3 | Dec. 31, 2018 | 13.3 | -1.5 |
| Fairchem Speciality .. | 532.6 | 543.00 | 553 | 66.4 | March 31, 2019 | 22.5 | 4.2 |
| FDC Ltd. | 187.3 | 198.30 | 188.2 | 78.2 | Dec. 31, 2018 | 20.5 | 2.8 |
| Federal Bank Ltd. | 102.4 | 105.70 | 103 | 69.0 | March 31, 2019 | 16.9 | 1.7 |
| Fine Organic Industr.. | 1431.9 | 1499.00 | 1440 | 74.4 | Dec. 31, 2018 | 33.2 | 11.3 |
| Future Supply Chain .. | 610.3 | 645.00 | 618.3 | 63.6 | March 31, 2019 | 34.5 | 6.2 |
| Firstsource Solution.. | 50.5 | 54.00 | 51.0 | 63.7 | March 31, 2019 | 9.9 | 1.6 |
| Galaxy Bearings Ltd. | 189 | 191.00 | 190 | 63.1 | March 31, 2019 | 9.2 | 2.4 |
| Gayatri Projects Ltd. | 168.6 | 172.00 | 169 | 60.9 | Dec. 31, 2018 | 16.8 | 2.9 |
| Gaurav Mercantiles L.. | 53.2 | 54.20 | 54.2 | 93.0 | March 31, 2019 | 96.5 | 1.9 |
| GMM Pfaudler Ltd. | 1235.6 | 1281.00 | 1240 | 67.0 | Dec. 31, 2018 | 48.9 | 10.1 |
| Gokaldas Exports Ltd. | 94.2 | 103.50 | 95.0 | 76.0 | March 31, 2019 | 17.7 | 2.9 |
| Goodyear India Ltd. | 943.3 | 950.00 | 950 | 60.3 | Dec. 31, 2018 | 22.6 | 2.7 |
| Godawari Power & Isp.. | 216.6 | 236.05 | 223.0 | 60.9 | March 31, 2019 | 3.8 | 0.9 |
| Gradiente Infotainme.. | 1.1 | 1.10 | 1.1 | 74.0 | Dec. 31, 2018 | 5.4 | - |
| Grasim Industries Ltd. | 886.6 | 907.10 | 892.1 | 61.1 | March 31, 2019 | 21.7 | 0.7 |
| Grauer & Weil (India.. | 49.3 | 51.10 | 49.4 | 61.5 | March 31, 2019 | 18.2 | 3.3 |
| Garden Reach Shipbui.. | 117.9 | 119.95 | 119.1 | 63.7 | Dec. 31, 2018 | 10.7 | 1.4 |
| GSL Securities Ltd. | 1.9 | 1.98 | 2.0 | 80.1 | Dec. 31, 2018 | 0.1 | 0.1 |
| Gujarat State Petron.. | 188.7 | 196.00 | 190 | 67.1 | March 31, 2019 | 13.9 | 2.2 |
| Gujarat Alkalies & C.. | 554 | 561.00 | 556.1 | 64.0 | Dec. 31, 2018 | 5.6 | 1.1 |
| Gulf Oil Lubricants .. | 879.7 | 895.00 | 885 | 64.3 | March 31, 2019 | 25.1 | 9.5 |
| Haria Apparels Ltd. | 1.7 | 1.79 | 1.8 | 75.7 | Dec. 31, 2018 | 3.9 | 0.5 |
| Haria Exports Ltd. | 1.7 | 1.73 | 1.7 | 95.3 | Dec. 31, 2018 | 1.6 | 0.2 |
| Housing Development .. | 2114.4 | 2123.00 | 2125 | 66.2 | March 31, 2019 | 37.9 | 5.8 |
| HDFC Asset Managemen.. | 1743.4 | 1752.00 | 1760 | 71.8 | March 31, 2019 | 40.0 | 17.1 |
| Heidelberg Cement In.. | 194.2 | 204.10 | 194.9 | 67.8 | March 31, 2019 | 21.0 | 4.4 |
| Hero MotoCorp Ltd. | 2743.5 | 2840.00 | 2753 | 68.4 | March 31, 2019 | 16.8 | 4.8 |
| HG Infra Engineering.. | 260.4 | 275.00 | 264 | 61.8 | March 31, 2019 | 14.5 | 3.3 |
| Hindoostan Mills Ltd. | 276.5 | 290.30 | 290.3 | 64.1 | March 31, 2019 | -4.1 | 0.8 |
| Hindustan Petroleum .. | 289.7 | 302.70 | 299.0 | 63.0 | March 31, 2019 | 7.7 | 1.9 |
| Hisar Metal Industri.. | 52.8 | 63.35 | 53 | 67.9 | Dec. 31, 2018 | 7.0 | 1.8 |
| Hariyana Ship-Breake.. | 62.4 | 68.80 | 63.1 | 60.3 | Dec. 31, 2018 | 4.1 | 0.3 |
| HSIL Ltd. | 271.1 | 287.20 | 274 | 63.4 | March 31, 2019 | 29.5 | 1.4 |
| Housing and Urban De.. | 41.2 | 43.95 | 41.8 | 63.6 | March 31, 2019 | 7.5 | 0.9 |
| Indiabulls Real Esta.. | 116.8 | 130.90 | 118.2 | 65.8 | March 31, 2019 | 11.8 | 1.0 |
| ICICI Bank Ltd. | 410.9 | 432.50 | 415.5 | 68.8 | March 31, 2019 | 82.9 | 2.7 |
| ICICI Prudential Lif.. | 356.4 | 371.10 | 357 | 60.1 | March 31, 2019 | 46.7 | 7.8 |
| Kretto Syscon Ltd. | 10.5 | 10.80 | 11.0 | 64.1 | Dec. 31, 2018 | 58.0 | 1.0 |
| IGC Industries Ltd. | 62.0 | 65.00 | 65 | 96.8 | Dec. 31, 2018 | -94.6 | 4.7 |
| Industrial Investmen.. | 76.2 | 80.00 | 80 | 62.1 | March 31, 2019 | -4.1 | 0.4 |
| India Cements Ltd. | 102.1 | 114.50 | 102.8 | 64.6 | March 31, 2019 | 51.1 | 0.7 |
| India Lease Developm.. | 8.1 | 8.40 | 8.4 | 64.2 | Dec. 31, 2018 | -71.7 | 1.5 |
| Indian Bank | 253.3 | 266.70 | 254.9 | 60.7 | March 31, 2019 | 39.8 | 0.8 |
| InterGlobe Aviation .. | 1543.9 | 1618.00 | 1571.0 | 63.4 | Dec. 31, 2018 | -196.9 | 8.8 |
| Inox Leisure Ltd. | 323.6 | 347.00 | 325 | 68.4 | March 31, 2019 | 26.7 | 4.8 |
| Insecticides (India).. | 673.2 | 682.00 | 678.9 | 64.1 | Dec. 31, 2018 | 13.9 | 2.6 |
| Intellect Design Are.. | 239.1 | 251.50 | 241.9 | 77.2 | March 31, 2019 | 25.8 | 3.7 |
| IOL Chemicals and Ph.. | 185.6 | 208.90 | 187.4 | 68.7 | Dec. 31, 2018 | 8.0 | 5.4 |
| Ion Exchange (India).. | 399.2 | 419.10 | 400.2 | 64.8 | Dec. 31, 2018 | 10.3 | 2.0 |
| Jump Networks Ltd. | 45.5 | 45.75 | 45.5 | 65.5 | Dec. 31, 2018 | 428.3 | 3.5 |
| ITI Ltd. | 93.3 | 97.85 | 93.9 | 62.2 | Dec. 31, 2018 | 66.7 | -13.0 |
| Jagsons Airlines Ltd. | 0.8 | 0.86 | 0.9 | 62.8 | Dec. 31, 2018 | -2.6 | -0.2 |
| Kintech Renewables L.. | 105.8 | 105.90 | 105.9 | 80 | Dec. 31, 2018 | 61.1 | 1.7 |
| J B Chemicals & Phar.. | 370 | 375.00 | 375 | 71.2 | March 31, 2019 | 16.5 | 2.2 |
| Jindal Saw Ltd. | 82.4 | 87.00 | 82.9 | 61.2 | March 31, 2019 | 5.6 | 0.5 |
| Jindal Worldwide Ltd. | 74.1 | 74.50 | 78 | 63.3 | Dec. 31, 2018 | 56.1 | 4.7 |
| JK Agri Genetics Ltd. | 730 | 790.00 | 739 | 60.6 | March 31, 2019 | 57.2 | 3.3 |
| J Kumar Infraproject.. | 144.6 | 160.20 | 145 | 70.5 | Dec. 31, 2018 | 6.9 | 0.8 |
| Udaipur Cement Works.. | 14.0 | 15.51 | 14.3 | 65.9 | March 31, 2019 | -11.9 | 2.7 |
| JMC Projects (India).. | 118.8 | 136.00 | 121.9 | 75.5 | March 31, 2019 | 16.1 | 0.6 |
| JM Financial Ltd. | 88 | 89.90 | 89.5 | 62.1 | March 31, 2019 | 9.0 | 1.3 |
| JMT Auto Ltd. | 2.3 | 2.45 | 2.4 | 63.5 | Dec. 31, 2018 | 124.9 | 0.7 |
| JSW Energy Ltd. | 66.1 | 71.90 | 66.5 | 60.5 | March 31, 2019 | 18.1 | 1.1 |
| Kakatiya Cement Suga.. | 172.8 | 207.30 | 173.4 | 69.3 | March 31, 2019 | 31.2 | 0.7 |
| Kalpataru Power Tran.. | 509.0 | 522.00 | 514.7 | 72.8 | March 31, 2019 | 20.0 | 2.9 |
