LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | 200Day SMA | 30Day SMA | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Page Industries Ltd. |
48710.00
|
48,345
|
44,904.6
|
46,719.8
|
-1.5
%
|
54,330.6
|
31 Mar, 2025
|
|
| Bosch Ltd. |
35930.00
|
34,380
|
31,944.2
|
32,106.2
|
11.4
%
|
105,970.5
|
31 Mar, 2025
|
|
| Hitachi Energy India.. |
19965.00
|
19,915
|
14,045.5
|
18,758.4
|
0.1
%
|
88,988.8
|
31 Mar, 2025
|
|
| PTC Industries Ltd. |
14898.00
|
14,755
|
13,481.4
|
15,006.5
|
-1.1
%
|
22,323.3
|
31 Mar, 2025
|
|
| UltraTech Cement Ltd. |
12506.00
|
12,400
|
11,373.4
|
11,563.1
|
2.4
%
|
368,525.8
|
31 Mar, 2025
|
|
| Tasty Bite Eatables .. |
11165.00
|
11,115
|
10,360.8
|
10,707.6
|
0.5
%
|
2,864.9
|
31 Mar, 2025
|
|
| Vadilal Enterprises .. |
10300.00
|
10,125
|
8,511.7
|
11,032.3
|
-3.3
%
|
888.6
|
31 Mar, 2025
|
|
| 2.50% GOLDBONDS2025S.. |
10050.00
|
10,000
|
8,339.0
|
9,679.0
|
0.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10026.50
|
9,900
|
8,720.9
|
9,927.1
|
0.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10024.37
|
9,995
|
8,718.8
|
9,920.0
|
0.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
9999.00
|
9,899
|
7,848.4
|
9,621.1
|
-1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
9990.00
|
9,989.0
|
8,274.8
|
9,676.8
|
0.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9980.00
|
9,707
|
8,261.7
|
9,608.0
|
3.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
9949.85
|
9,900
|
8,638.1
|
9,768.8
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
9903.07
|
9,831
|
8,639.9
|
9,814.5
|
0.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2025 S.. |
9900.00
|
9,820
|
7,446.9
|
9,539.3
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9885.00
|
9,850
|
8,407.7
|
9,571.3
|
1.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
9869.13
|
9,601.2
|
7,179.0
|
9,164.2
|
-
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9866.00
|
9,830.1
|
8,577.4
|
9,712.3
|
1.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9858.66
|
9,850.0
|
8,694.0
|
9,746.2
|
1.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-I |
9854.02
|
9,805
|
8,292.6
|
9,617.4
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9853.63
|
9,840.3
|
8,615.8
|
9,746.8
|
0.0
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9850.00
|
9,810
|
8,585.2
|
9,696.5
|
1.9
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
9850.00
|
9,760
|
8,389.3
|
9,669.3
|
-0.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
9849.94
|
9,821
|
8,606.6
|
9,715.4
|
2.0
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
9849.93
|
9,830
|
8,582.7
|
9,689.9
|
2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
9848.17
|
9,817.0
|
8,585.7
|
9,718.4
|
1.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9833.00
|
9,829
|
8,584.0
|
9,715.1
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9829.00
|
9,820
|
8,587.0
|
9,678.2
|
2.1
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9824.00
|
9,770.3
|
8,581.9
|
9,714.9
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9815.69
|
9,800
|
8,583.2
|
9,715.5
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9803.15
|
9,801
|
8,582.3
|
9,698.0
|
0.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9780.00
|
9,760
|
8,290.6
|
9,603.3
|
1.7
%
|
-
|
-
|
|
| Atul Ltd. |
7636.00
|
7,599
|
6,822.8
|
7,213.1
|
3.0
%
|
22,481.8
|
31 Mar, 2025
|
|
| Amber Enterprises In.. |
7349.50
|
7,345
|
6,298.8
|
6,633.5
|
7.3
%
|
24,902.2
|
31 Mar, 2025
|
|
| Divi's Laboratories .. |
6906.50
|
6,880
|
5,975.1
|
6,660.7
|
3.7
%
|
183,345.9
|
31 Mar, 2025
|
|
| Industrial & Prudent.. |
6720.55
|
6,190
|
6,268.6
|
6,550.8
|
-1.2
%
|
1,126.2
|
31 Mar, 2025
|
|
| Bayer Cropscience Ltd. |
6435.50
|
6,388
|
5,525.6
|
5,726.8
|
5.3
%
|
28,922.5
|
31 Mar, 2025
|
|
| Kovai Medical Center.. |
6130.35
|
5,989.4
|
5,625.0
|
5,947.2
|
5.5
%
|
6,708.0
|
31 Mar, 2025
|
|
| Craftsman Automation.. |
5903.00
|
5,730
|
5,110.6
|
5,485.5
|
7.4
%
|
14,082.0
|
31 Mar, 2025
|
|
| Shilchar Technologie.. |
5594.00
|
5,400
|
4,628.0
|
5,332.9
|
4.9
%
|
6,399.6
|
31 Mar, 2025
|
|
| Pilani Investment an.. |
5476.00
|
5,469.5
|
5,039.5
|
5,171.7
|
-2.0
%
|
6,063.1
|
31 Mar, 2025
|
|
| Sanofi Consumer Heal.. |
5371.50
|
5,145
|
4,903.6
|
5,148.2
|
7.2
%
|
12,370.9
|
31 Mar, 2025
|
|
| Sundaram Finance Ltd. |
5168.00
|
5,165
|
4,746.7
|
5,029.7
|
2.4
%
|
57,418.5
|
31 Mar, 2025
|
|
| Frontier Springs Ltd. |
5128.95
|
5,038
|
2,452.3
|
4,128.7
|
11.6
%
|
2,020.0
|
31 Mar, 2025
|
|
| Hindustan Aeronautic.. |
4993.20
|
4,955
|
4,279.6
|
4,973.4
|
2.0
%
|
333,932.7
|
31 Mar, 2025
|
|
| Navin Fluorine Inter.. |
4933.20
|
4,875.7
|
3,897.3
|
4,565.0
|
2.2
%
|
24,461.9
|
31 Mar, 2025
|
|
| BEML Ltd. |
4524.80
|
4,500.5
|
3,645.1
|
4,384.9
|
2.2
%
|
18,843.3
|
31 Mar, 2025
|
|
| Keltech Energies Ltd. |
4154.55
|
4,150
|
3,561.2
|
4,159.6
|
-1.6
%
|
415.5
|
31 Mar, 2025
|
|
| Swaraj Engines Ltd. |
3961.60
|
3,940.2
|
3,397.9
|
4,009.9
|
-3.4
%
|
4,812.4
|
31 Mar, 2025
|
|
| Titan Company Ltd. |
3686.90
|
3,666
|
3,382.6
|
3,561.5
|
0.6
%
|
327,317.9
|
31 Mar, 2025
|
|
| Lumax Industries Ltd. |
3670.40
|
3,640
|
2,541.0
|
3,194.9
|
5.8
%
|
3,431.0
|
31 Mar, 2025
|
|
| Larsen & Toubro Ltd. |
3594.60
|
3,590
|
3,514.3
|
3,638.1
|
-2.3
%
|
505,546.6
|
31 Mar, 2025
|
|
| Cummins India Ltd. |
3342.00
|
3,332.9
|
3,199.2
|
3,287.4
|
0.1
%
|
92,640.2
|
31 Mar, 2025
|
|
| Mazagon Dock Shipbui.. |
3329.00
|
3,320
|
2,513.5
|
3,345.5
|
4.9
%
|
134,285.2
|
31 Mar, 2025
|
|
| Technocraft Industri.. |
3241.30
|
3,150
|
2,797.5
|
3,014.8
|
7.4
%
|
7,348.9
|
31 Mar, 2025
|
|
| Kama Holdings Ltd. |
3180.10
|
3,164.0
|
2,610.9
|
2,825.9
|
9.5
%
|
10,205.1
|
31 Mar, 2025
|
|
| Mahindra & Mahindra .. |
3162.50
|
3,161.1
|
2,949.0
|
3,092.4
|
-1.3
%
|
393,266.0
|
31 Mar, 2025
|
|
| Honda India Power Pr.. |
3003.00
|
2,948
|
2,827.5
|
2,899.3
|
2.1
%
|
3,046.0
|
31 Mar, 2025
|
|
| Garden Reach Shipbui.. |
2973.90
|
2,955
|
1,854.2
|
3,093.0
|
-1.9
%
|
34,066.6
|
31 Mar, 2025
|
|
| Eimco Elecon (India).. |
2941.10
|
2,640
|
2,143.1
|
2,464.3
|
20.9
%
|
1,696.5
|
31 Mar, 2025
|
|
| Quantum Nifty 50 ETF |
2770.16
|
2,766
|
2,608.1
|
2,719.1
|
-0.5
%
|
-
|
-
|
|
| SML Isuzu Ltd. |
2722.80
|
2,485
|
1,610.4
|
1,949.3
|
33.9
%
|
3,940.3
|
31 Mar, 2025
|
|
| ASM Technologies Ltd. |
2665.00
|
2,616.6
|
1,557.4
|
2,465.0
|
-0.1
%
|
3,137.8
|
31 Mar, 2025
|
|
| Muthoot Finance Ltd. |
2662.80
|
2,640
|
2,158.5
|
2,467.6
|
3.6
%
|
106,903.0
|
31 Mar, 2025
|
|
| Radico Khaitan Ltd. |
2630.90
|
2,587
|
2,351.1
|
2,602.5
|
1.6
%
|
35,219.2
|
31 Mar, 2025
|
|
| RPG Life Sciences Ltd. |
2519.90
|
2,519
|
2,277.8
|
2,307.1
|
5.0
%
|
4,167.7
|
31 Mar, 2025
|
|
| Nestle India Ltd. |
2392.80
|
2,384.9
|
2,320.7
|
2,401.4
|
-2.7
%
|
230,703.5
|
31 Mar, 2025
|
|
| GE Vernova T&D India.. |
2356.40
|
2,335
|
1,798
|
2,323.9
|
0.9
%
|
60,334.8
|
31 Mar, 2025
|
|
| Kirloskar Brothers L.. |
2333.00
|
2,226.3
|
1,882.4
|
1,930.2
|
0.2
%
|
18,526.1
|
31 Mar, 2025
|
|
| Interarch Building S.. |
2325.50
|
2,250
|
1,671.4
|
2,179.3
|
8.4
%
|
3,869.7
|
31 Mar, 2025
|
|
| Binayak Tex Processo.. |
2272.30
|
2,261
|
1,614.4
|
1,963.1
|
-4.0
%
|
161.6
|
31 Mar, 2025
|
|
| Kotak Mahindra Bank .. |
2129.80
|
2,124
|
1,944.4
|
2,128.3
|
-3.5
%
|
423,472.5
|
31 Mar, 2025
|
|
| India Glycols Ltd. |
2111.80
|
2,078
|
1,388.8
|
1,928.3
|
3.2
%
|
6,538.4
|
31 Mar, 2025
|
|
| Yasho Industries Ltd. |
2108.80
|
2,075
|
1,892.2
|
2,017.2
|
1.7
%
|
2,542.6
|
31 Mar, 2025
|
|
| Cholamandalam Financ.. |
2099.20
|
2,095
|
1,725.7
|
1,984.9
|
1.8
%
|
39,418.3
|
31 Mar, 2025
|
|
| Cochin Shipyard Ltd. |
2057.30
|
2,031
|
1,591.0
|
2,106.1
|
0.6
%
|
54,123.6
|
31 Mar, 2025
|
|
| Caplin Point Laborat.. |
2017.80
|
2,010.9
|
2,065.6
|
2,093.3
|
-3.2
%
|
15,337.6
|
31 Mar, 2025
|
|
| Zydus Wellness Ltd. |
1995.20
|
1,979.7
|
1,867.7
|
1,974.6
|
-1.9
%
|
12,695.9
|
31 Mar, 2025
|
|
| Bajaj Finserv Ltd. |
1994.40
|
1,993
|
1,842.0
|
2,009.6
|
-2.4
%
|
318,667.9
|
31 Mar, 2025
|
|
| HDFC Bank Ltd. |
1989.30
|
1,987.1
|
1,793.8
|
1,958.2
|
-1.3
%
|
1,525,378.1
|
31 Mar, 2025
|
|
| City Pulse Multiplex.. |
1987.30
|
1,741
|
865.5
|
1,398.4
|
40.0
%
|
2,119.3
|
31 Mar, 2025
|
|
| FIEM Industries Ltd. |
1969.50
|
1,965.8
|
1,552.9
|
1,839.6
|
7.4
%
|
5,183.7
|
31 Mar, 2025
|
|
| Foce India Ltd. |
1951.00
|
1,950
|
1,349.6
|
1,672.5
|
6.0
%
|
954.6
|
31 Mar, 2024
|
|
| Coforge Ltd. |
1950.60
|
1,943
|
1,629.7
|
1,812.2
|
2.7
%
|
65,233.1
|
31 Mar, 2025
|
|
| V2 Retail Ltd. |
1923.90
|
1,849.9
|
1,607.5
|
1,850.3
|
8.0
%
|
6,654.6
|
31 Mar, 2025
|
|
| CARE Ratings Ltd. |
1918.40
|
1,875
|
1,354.4
|
1,809.3
|
8.6
%
|
5,747.2
|
31 Mar, 2025
|
|
| Voith Paper Fabrics .. |
1902.40
|
1,900
|
1,909.4
|
1,925.4
|
0.1
%
|
835.6
|
31 Mar, 2025
|
|
| Glenmark Pharmaceuti.. |
1830.40
|
1,778.1
|
1,535.9
|
1,619.0
|
7.0
%
|
51,654.0
|
31 Mar, 2025
|
|
| Cigniti Technologies.. |
1822.60
|
1,811
|
1,517.3
|
1,684.5
|
2.4
%
|
4,978.6
|
31 Mar, 2025
|
|
| Arman Financial Serv.. |
1800.50
|
1,775.2
|
1,450.1
|
1,672.8
|
3.2
%
|
1,889.0
|
31 Mar, 2025
|
|
| Indo Thai Securities.. |
1785.60
|
1,775.9
|
1,550.5
|
1,807.7
|
-0.5
%
|
2,117.5
|
31 Mar, 2025
|
|
| Transpek Industry Ltd. |
1705.00
|
1,650
|
1,529.1
|
1,650.6
|
2.8
%
|
952.3
|
31 Mar, 2025
|
|
| CarTrade Tech Ltd. |
1699.40
|
1,689.9
|
1,450.6
|
1,617.7
|
6
%
|
8,071.1
|
31 Mar, 2025
|
|
| Tech Mahindra Ltd. |
1655.20
|
1,645
|
1,613.8
|
1,638.6
|
-1.2
%
|
162,084.6
|
31 Mar, 2025
|
|
| Thacker & Company Ltd. |
1642.85
|
1,635
|
1,532.9
|
1,616.5
|
-4.4
%
|
178.7
|
31 Mar, 2025
|
|
| Shaily Engineering P.. |
1628.40
|
1,625
|
1,463.9
|
1,767.9
|
-4.2
%
|
7,482.9
|
31 Mar, 2025
|
|
| Prestige Estates Pro.. |
1613.00
|
1,604.8
|
1,511.2
|
1,627.8
|
-3.2
%
|
69,476.8
|
31 Mar, 2025
|
|
| Rainbow Childrens Me.. |
1599.40
|
1,596.9
|
1,441.4
|
1,451.2
|
5.7
%
|
16,242.2
|
31 Mar, 2025
|
|
| Pearl Global Industr.. |
1585.10
|
1,530
|
1,240.6
|
1,427.4
|
6.8
%
|
7,284.5
|
31 Mar, 2025
|
|
| Techno Electric & En.. |
1575.50
|
1,550
|
1,329.4
|
1,494.9
|
-1.0
%
|
18,323.0
|
31 Mar, 2025
|
|
| Lloyds Metals & Ener.. |
1553.70
|
1,540.7
|
1,194.2
|
1,485
|
0.3
%
|
81,312.6
|
31 Mar, 2025
|
|
| Mahanagar Gas Ltd. |
1542.40
|
1,508
|
1,396.2
|
1,401.1
|
2.0
%
|
15,235.5
|
31 Mar, 2025
|
|
| Reliance Industries .. |
1527.30
|
1,524
|
1,324.5
|
1,454
|
0.8
%
|
2,066,814.5
|
31 Mar, 2025
|
|
| Edelweiss Bharat Bon.. |
1526.54
|
1,519
|
1,462.2
|
1,520.6
|
0.6
%
|
-
|
-
|
|
| Sobha Ltd. |
1519.70
|
1,510
|
1,457.5
|
1,515.4
|
4.4
%
|
15,333.7
|
31 Mar, 2025
|
|
| Manorama Industries .. |
1473.90
|
1,447.5
|
1,109.9
|
1,407.0
|
1.5
%
|
8,786.5
|
31 Mar, 2025
|
|
| Va Tech Wabag Ltd. |
1463.90
|
1,422.1
|
1,520.7
|
1,541.0
|
-1.7
%
|
9,107.8
|
31 Mar, 2025
|
|
| ICICI Bank Ltd. |
1442.80
|
1,427
|
1,319.0
|
1,435.8
|
-1.3
%
|
1,029,577.6
|
31 Mar, 2025
|
|
| AXISCADES Technologi.. |
1434.80
|
1,384
|
765.8
|
1,228.5
|
0.6
%
|
6,097.6
|
31 Mar, 2025
|
|
| Birla Corporation Ltd. |
1401.00
|
1,363.4
|
1,191.8
|
1,354.3
|
4.7
%
|
10,788.4
|
31 Mar, 2025
|
|
| Nazara Technologies .. |
1385.10
|
1,382
|
1,031.0
|
1,296.0
|
5.7
%
|
12,828.3
|
31 Mar, 2025
|
|
| Jyoti Resins & Adhes.. |
1371.60
|
1,366
|
1,342.1
|
1,361.1
|
0.7
%
|
1,645.9
|
31 Mar, 2025
|
|
| Edelweiss Bharat Bon.. |
1366.96
|
1,366.3
|
1,308.8
|
1,363.5
|
0.5
%
|
-
|
-
|
|
| Kemp & Company Ltd. |
1363.55
|
1,250
|
1,266.5
|
1,374.5
|
4.5
%
|
147.3
|
31 Mar, 2025
|
|
| Home First Finance C.. |
1355.60
|
1,352
|
1,117.4
|
1,293.1
|
-8.0
%
|
13,995.7
|
31 Mar, 2025
|
|
| Fluidomat Ltd. |
1338.35
|
1,335
|
843.8
|
1,110.8
|
18.4
%
|
659.4
|
31 Mar, 2025
|
|
| SunRakshakk Industri.. |
1336.75
|
1,336
|
756.6
|
1,271.7
|
6.7
%
|
672.6
|
31 Mar, 2025
|
|
| Websol Energy System.. |
1323.10
|
1,321.5
|
1,313.5
|
1,326.9
|
0.4
%
|
5,584.3
|
31 Mar, 2025
|
|
| Bharat Forge Ltd. |
1314.50
|
1,305
|
1,263.2
|
1,289.9
|
0.4
%
|
62,844.7
|
31 Mar, 2025
|
|
| Dr. Reddy's Laborato.. |
1307.40
|
1,303
|
1,249.5
|
1,300.3
|
0.5
%
|
109,113.2
|
31 Mar, 2025
|
|
| Hind Rectifiers Ltd. |
1300.60
|
1,296
|
1,114.4
|
1,281.4
|
3.1
%
|
2,232.2
|
31 Mar, 2025
|
|
| CreditAccess Grameen.. |
1290.50
|
1,258.8
|
1,033.4
|
1,185.6
|
5.9
%
|
20,615.0
|
31 Mar, 2025
|
|
| Magna Electrocasting.. |
1285.60
|
1,184.5
|
955.8
|
1,071.4
|
9.9
%
|
544.1
|
31 Mar, 2025
|
|
| Edelweiss Bharat Bon.. |
1282.82
|
1,280
|
1,232.1
|
1,282.9
|
0.4
%
|
-
|
-
|
|
| Gulf Oil Lubricants .. |
1266.60
|
1,266.1
|
1,181.0
|
1,206.3
|
3.7
%
|
6,244.9
|
31 Mar, 2025
|
|
| Sudarshan Chemical I.. |
1254.60
|
1,242.6
|
1,058.3
|
1,211.2
|
-0.4
%
|
9,857.8
|
31 Dec, 2024
|
|
| Edelweiss Bharat Bon.. |
1249.47
|
1,248
|
1,199.3
|
1,250.1
|
0.3
%
|
-
|
-
|
|
| 360 One Wam Ltd. |
1245.40
|
1,226.6
|
1,053.5
|
1,108.9
|
4.2
%
|
50,343.9
|
31 Mar, 2025
|
|
| Xpro India Ltd. |
1240.30
|
1,161.9
|
1,218.9
|
1,219.0
|
3.4
%
|
2,765.9
|
31 Mar, 2025
|
|
| Maithan Alloys Ltd. |
1214.60
|
1,211.2
|
1,039.7
|
1,165.1
|
-0.8
%
|
3,535.9
|
31 Mar, 2025
|
|
| Steel Cast Ltd. |
1211.50
|
1,198.8
|
889.8
|
1,088.2
|
10.4
%
|
2,452.1
|
31 Mar, 2025
|
|
| Polyplex Corporation.. |
1205.70
|
1,203.3
|
1,223.6
|
1,275.5
|
-1.0
%
|
3,785.0
|
31 Mar, 2025
|
|
| Zota Healthcare Ltd. |
1199.80
|
1,147.0
|
810.4
|
990.2
|
21.9
%
|
3,612.3
|
31 Mar, 2025
|
|
| Nucleus Software Exp.. |
1199.20
|
1,178.3
|
1,059.8
|
1,211.0
|
2.1
%
|
3,156.9
|
31 Mar, 2025
|
|
| Godrej Consumer Prod.. |
1192.90
|
1,171.2
|
1,197.7
|
1,207.9
|
1.4
%
|
122,034.6
|
31 Mar, 2025
|
|
| KPR Mill Ltd. |
1189.60
|
1,150.2
|
989
|
1,127.5
|
4.2
%
|
40,662.2
|
31 Mar, 2025
|
|
| Axis Bank Ltd. |
1177.60
|
1,174
|
1,126.2
|
1,203.2
|
-3.9
%
|
365,215.1
|
31 Mar, 2025
|
|
| The Grob Tea Company.. |
1145.00
|
1,106.6
|
1,053.2
|
1,108.7
|
1.4
%
|
133.1
|
31 Mar, 2025
|
|
| Metro Brands Ltd. |
1141.80
|
1,130
|
1,179.5
|
1,186.7
|
0.4
%
|
31,089.5
|
31 Mar, 2025
|
|
| Transport Corporatio.. |
1138.00
|
1,134.5
|
1,086.9
|
1,130.5
|
0.7
%
|
8,728.2
|
31 Mar, 2025
|
|
| Shri Jagdamba Polyme.. |
1131.35
|
1,080.1
|
833.9
|
1,091.3
|
3.6
%
|
990.8
|
31 Mar, 2025
|
|
| Meghna Infracon Infr.. |
1127.85
|
1,120
|
783.1
|
1,071.7
|
1.1
%
|
1,225.1
|
31 Mar, 2025
|
|
| Acutaas Chemicals Ltd. |
1122.10
|
1,100
|
1,067.3
|
1,123.8
|
-1.7
%
|
9,186.5
|
31 Mar, 2025
|
|
| CWD Ltd. |
1120.30
|
1,110
|
907.9
|
1,140.6
|
-6.4
%
|
404.6
|
31 Mar, 2025
|
|
| Alpex Solar Ltd. |
1105.05
|
1,065
|
804.0
|
998.7
|
1.1
%
|
2,704.4
|
31 Mar, 2025
|
|
| NDR Auto Components .. |
1096.40
|
1,069.1
|
784.9
|
992.6
|
1.7
%
|
2,607.8
|
31 Mar, 2025
|
|
| Hindustan Hardy Ltd. |
1092.95
|
1,083.8
|
895.2
|
1,054
|
-0.2
%
|
163.8
|
31 Mar, 2025
|
|
| The Ramco Cements Ltd. |
1092.40
|
1,079
|
930.4
|
1,030.6
|
3.6
%
|
25,812.6
|
31 Mar, 2025
|
|
| DSP BSE Liquid Rate .. |
1080.15
|
1,079.8
|
1,056.0
|
1,077.1
|
0.1
%
|
-
|
-
|
|
| Astra Microwave Prod.. |
1076.30
|
1,067.4
|
822.8
|
1,108.4
|
2.8
%
|
10,218.9
|
31 Mar, 2025
|
|
| Brigade Enterprises .. |
1073.30
|
1,058
|
1,138.8
|
1,153.8
|
-3.3
%
|
26,234.4
|
31 Mar, 2025
|
|
| Kotak Nifty 1D Rate .. |
1057.97
|
1,058.0
|
1,033.8
|
1,054.9
|
0.1
%
|
-
|
-
|
|
| Novartis India Ltd. |
1042.10
|
1,042.1
|
941.5
|
1,023.4
|
3.9
%
|
2,573.0
|
31 Mar, 2025
|
|
| Jyoti CNC Automation.. |
1035.90
|
1,025
|
1,138.7
|
1,168.4
|
-8.0
%
|
23,558.8
|
31 Mar, 2025
|
|
| Prataap Snacks Ltd. |
1027.40
|
1,022.1
|
1,077.5
|
1,081.7
|
-0.4
%
|
2,452.8
|
31 Mar, 2025
|
|
| Thyrocare Technologi.. |
1023.15
|
1,022
|
874.7
|
1,000.0
|
2.7
%
|
5,422.1
|
31 Mar, 2025
|
|
| HDFC NIFTY 1D Rate L.. |
1018.18
|
1,018.2
|
1,004.1
|
1,015.4
|
0.1
%
|
-
|
-
|
|
| Refex Renewables & I.. |
1004.00
|
999.9
|
819.9
|
909.8
|
9.7
%
|
451.5
|
31 Mar, 2025
|
|
| Ahluwalia Contracts .. |
988.40
|
982.5
|
931.9
|
946.1
|
0.2
%
|
6,621.1
|
31 Mar, 2025
|
|
| Dynamic Cables Ltd. |
983.25
|
965
|
752.7
|
894.0
|
9.7
%
|
2,382.3
|
31 Mar, 2025
|
|
| Nippon India ETF Nif.. |
971.55
|
970.5
|
896.7
|
940.9
|
-0.1
%
|
-
|
-
|
|
| Gabriel India Ltd. |
951.65
|
949.5
|
524.9
|
673.7
|
42.3
%
|
13,669.9
|
31 Mar, 2025
|
|
| Nippon India ETF S&P.. |
950.41
|
946.3
|
896.8
|
932.1
|
-0.3
%
|
-
|
-
|
|
| ICICI Prudential BSE.. |
948.90
|
948.3
|
896.4
|
931.7
|
-0.8
%
|
-
|
-
|
|
| Permanent Magnets Ltd. |
939.55
|
930
|
857.9
|
869.4
|
-0.3
%
|
807.9
|
31 Mar, 2025
|
|
| Paras Defence and Sp.. |
933.60
|
858
|
576.3
|
820.2
|
14.6
%
|
7,523.6
|
31 Mar, 2025
|
|
| Welspun Corp Ltd. |
931.25
|
925
|
784.5
|
913.0
|
-1.0
%
|
24,512.5
|
31 Mar, 2025
|
|
| One97 Communications.. |
930.85
|
930.3
|
827.6
|
908.1
|
1.3
%
|
59,397.8
|
31 Mar, 2025
|
|
| Bajaj Finance Ltd. |
925.30
|
922
|
803.4
|
924.9
|
-2.3
%
|
575,007.9
|
31 Mar, 2025
|
|
| Aayush Art and Bulli.. |
920.30
|
917.1
|
643.8
|
867.0
|
4.3
%
|
1,409.2
|
31 Mar, 2025
|
|
| SBI - ETF Sensex |
919.23
|
917.8
|
869.7
|
903.6
|
-0.9
%
|
-
|
-
|
|
| Sharda Cropchem Ltd. |
918.40
|
892
|
663.4
|
790.2
|
16.3
%
|
8,285.9
|
31 Mar, 2025
|
|
| Krishna Defence and .. |
916.80
|
915
|
731.1
|
889.3
|
2.6
%
|
1,288.9
|
31 Mar, 2025
|
|
| UTI BSE Sensex ETF |
914.85
|
913.2
|
864.5
|
898.5
|
-0.8
%
|
-
|
-
|
|
| SBI ETF Sensex Next 50 |
910.00
|
890.8
|
862.9
|
895.7
|
-0.4
%
|
-
|
-
|
|
| Garware Technical Fi.. |
906.50
|
905.7
|
844.8
|
889.6
|
0.2
%
|
8,998.4
|
31 Mar, 2025
|
|
| Ajmera Realty & Infr.. |
902.75
|
889
|
893.6
|
902.3
|
-2.9
%
|
3,553.1
|
31 Mar, 2025
|
|
| Blue Jet Healthcare .. |
897.25
|
868.8
|
681.6
|
888.1
|
3.7
%
|
15,564.2
|
31 Mar, 2025
|
|
| Shilpa Medicare Ltd. |
896.95
|
890.4
|
780.6
|
902.2
|
3.8
%
|
8,771.4
|
31 Mar, 2025
|
|
| Valiant Communicatio.. |
886.85
|
848.1
|
569.3
|
709.8
|
18.2
%
|
676.5
|
31 Mar, 2025
|
|
| CCL Products India L.. |
884.40
|
882.1
|
695.1
|
845.4
|
4.1
%
|
11,809.2
|
31 Mar, 2025
|
|
| Shyam Metalics and E.. |
878.55
|
875
|
833.5
|
856.7
|
2.7
%
|
24,523.1
|
31 Mar, 2025
|
|
| Adani Energy Solutio.. |
877.20
|
875.8
|
849.3
|
869.1
|
-0.7
%
|
105,376.5
|
31 Mar, 2025
|
|
| India Shelter Financ.. |
876.85
|
876
|
754.3
|
876.1
|
-0.1
%
|
9,464.2
|
31 Mar, 2025
|
|
| Asahi India Glass Ltd. |
847.85
|
832.1
|
700.0
|
748.7
|
15.6
%
|
20,610.4
|
31 Mar, 2025
|
|
| Sayaji Hotels (Pune).. |
839.00
|
802.3
|
790.3
|
814.2
|
-0.5
%
|
255.6
|
31 Mar, 2025
|
|
| DLF Ltd. |
836.00
|
830
|
772.5
|
834.4
|
-1.2
%
|
206,936.1
|
31 Mar, 2025
|
|
| KSB Ltd. |
829.75
|
821.5
|
774.3
|
832.4
|
1.4
%
|
14,440.9
|
31 Mar, 2025
|
|
| Control Print Ltd. |
828.45
|
817
|
707.6
|
769.7
|
5.3
%
|
1,325.0
|
31 Mar, 2025
|
|
| Wheels India Ltd. |
821.75
|
810
|
699.4
|
766.8
|
4.0
%
|
2,007.8
|
31 Mar, 2025
|
|
| Au Small Finance Ban.. |
819.50
|
814.9
|
632.6
|
769.0
|
1.3
%
|
61,068.6
|
31 Mar, 2025
|
|
| Can Fin Homes Ltd. |
817.30
|
817
|
749.9
|
788.5
|
3.6
%
|
10,882.7
|
31 Mar, 2025
|
|
| State Bank of India |
811.85
|
808.8
|
788.3
|
803.7
|
0.8
%
|
724,545.3
|
31 Mar, 2025
|
|
| Fortis Healthcare Ltd. |
807.05
|
798
|
663.9
|
756.9
|
2.9
%
|
60,928.9
|
31 Mar, 2025
|
|
| ICE Make Refrigerati.. |
794.30
|
781
|
797.6
|
806.3
|
2.4
%
|
1,253.4
|
31 Mar, 2025
|
|
| Aveer Foods Ltd. |
790.00
|
765
|
630.6
|
768.1
|
6.0
%
|
318.2
|
31 Mar, 2025
|
|
| Jubilant Ingrevia Ltd. |
788.30
|
774
|
717.2
|
728.0
|
5.1
%
|
12,556.1
|
31 Mar, 2025
|
|
| Gloster Ltd. |
786.85
|
782.2
|
667.3
|
702.8
|
7.9
%
|
861.1
|
31 Mar, 2025
|
|
| Universal Cables Ltd. |
786.75
|
775.1
|
618.4
|
673.4
|
5.8
%
|
2,729.7
|
31 Mar, 2025
|
