| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA Infrastructure L.. |
12.7
|
14.45
|
9.2
%
|
13.0
|
13.0
|
13.3
|
1
|
12.8
|
20 Nov, 2025
|
|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
-
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| Richfield Financial .. |
8.1
|
41.99
|
-3
%
|
39.6
|
38.9
|
39.7
|
3
|
38.9
|
20 Nov, 2025
|
|
| SKM Egg Products Exp.. |
7.2
|
452.00
|
11.0
%
|
422.2
|
420.2
|
419.8
|
1
|
421.7
|
20 Nov, 2025
|
|
| Norris Medicines Ltd. |
6.5
|
16.30
|
-0.8
%
|
15.6
|
15.9
|
16.0
|
1
|
15.3
|
20 Nov, 2025
|
|
| Galaxy Agrico Export.. |
5
|
48.51
|
5.5
%
|
46.1
|
46.0
|
47
|
3
|
46.2
|
20 Nov, 2025
|
|
| Nirmitee Robotics In.. |
5.0
|
125.95
|
-
%
|
105.4
|
111.4
|
99.4
|
1
|
120
|
12 Nov, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
-
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| Shiv Aum Steels Ltd. |
3.9
|
294.00
|
-2
%
|
288.3
|
286.4
|
287.7
|
2
|
283
|
20 Nov, 2025
|
|
| Gini Silk Mills Ltd. |
3.5
|
69.84
|
3.0
%
|
66.7
|
66.8
|
67.5
|
2
|
67.5
|
20 Nov, 2025
|
|
| 7Seas Entertainment .. |
3.5
|
83.80
|
0.5
%
|
81.5
|
81.6
|
83.2
|
2
|
81
|
20 Nov, 2025
|
|
| Hindustan Oil Explor.. |
3.4
|
143.40
|
-2.4
%
|
139.8
|
140.4
|
144.7
|
1
|
138.7
|
20 Nov, 2025
|
|
| Transwind Infrastruc.. |
2.6
|
16.00
|
1.6
%
|
15.8
|
15.8
|
15.7
|
2
|
15.6
|
20 Nov, 2025
|
|
| Supreme Petrochem Ltd. |
2.6
|
652.25
|
-0.5
%
|
640.8
|
641.0
|
650.3
|
1
|
636
|
20 Nov, 2025
|
|
| Tarapur Transformers.. |
2.5
|
37.60
|
-1.8
%
|
37.3
|
36.9
|
36.8
|
1
|
36.7
|
20 Nov, 2025
|
|
| MCON Rasayan India L.. |
2.3
|
60.00
|
-3.2
%
|
59.6
|
59.7
|
61.7
|
3
|
58.7
|
20 Nov, 2025
|
|
| Unjha Formulations L.. |
2.2
|
25.94
|
-3.9
%
|
26.0
|
25.6
|
25.7
|
1
|
25.4
|
20 Nov, 2025
|
|
| Infronics Systems Ltd. |
2.1
|
28.00
|
6.6
%
|
26.7
|
26.9
|
26.7
|
1
|
27.4
|
20 Nov, 2025
|
|
| Triliance Polymers L.. |
2
|
96.90
|
14.0
%
|
91.9
|
92.9
|
88.7
|
3
|
95
|
20 Nov, 2025
|
|
| Spice Islands Indust.. |
2
|
93.33
|
3.1
%
|
90.1
|
90.5
|
90.3
|
2
|
91.5
|
20 Nov, 2025
|
|
| Goblin India Ltd. |
2.0
|
13.40
|
-1.2
%
|
13.4
|
13.4
|
13.7
|
1
|
13.1
|
20 Nov, 2025
|
|
| Maruti Suzuki India .. |
1.9
|
16107.00
|
2.3
%
|
15,812.2
|
15,796.8
|
15,721.3
|
3
|
15,801
|
20 Nov, 2025
|
|
| Slone Infosystems Ltd. |
1.9
|
302.75
|
-0.4
%
|
296.8
|
297.4
|
301.0
|
1
|
297
|
20 Nov, 2025
|
|
| Garment Mantra Lifes.. |
1.9
|
0.55
|
-
%
|
0.6
|
0.6
|
0.5
|
3
|
0.5
|
30 Oct, 2025
|
|
| Family Care Hospital.. |
1.8
|
3.93
|
-0.8
%
|
3.9
|
3.9
|
3.9
|
2
|
3.9
|
20 Nov, 2025
|
|
| Sodhani Academy of F.. |
1.8
|
299.70
|
-2.7
%
|
302.0
|
301.6
|
307.2
|
1
|
294.6
|
20 Nov, 2025
|
|
| Sunil Healthcare Ltd. |
1.5
|
72.00
|
0.4
%
|
70.2
|
70.7
|
72.4
|
2
|
70.9
|
20 Nov, 2025
|
|
| Saraswati Commercial.. |
1.5
|
13350.00
|
-2.6
%
|
13,254.1
|
13,091.2
|
12,977.2
|
1
|
13,150
|
20 Nov, 2025
|
|
| Elegant Floriculture.. |
1.4
|
5.17
|
-2.6
%
|
5.2
|
5.2
|
5.2
|
1
|
5.1
|
20 Nov, 2025
|
|
| Gajanand Internation.. |
1.4
|
11.15
|
0
%
|
11.2
|
11.2
|
11.4
|
1
|
11
|
20 Nov, 2025
|
|
| Party Cruisers Ltd. |
1.4
|
74.50
|
0.9
%
|
72.2
|
72.6
|
73
|
1
|
73.5
|
20 Nov, 2025
|
|
| Pentokey Organy (Ind.. |
1.4
|
51.85
|
5.0
%
|
48.8
|
49.9
|
50.6
|
1
|
51.2
|
20 Nov, 2025
|
|
| Accretion Pharmaceut.. |
1.3
|
84.00
|
27.0
%
|
75.2
|
76.6
|
68.7
|
1
|
82.9
|
20 Nov, 2025
|
|
| Cords Cable Industri.. |
1.3
|
186.58
|
8.1
%
|
180.6
|
181.3
|
178.4
|
1
|
184.2
|
20 Nov, 2025
|
|
| Quintegra Solutions .. |
1.2
|
1.66
|
1.2
%
|
1.8
|
1.7
|
1.8
|
2
|
1.6
|
17 Nov, 2025
|
|
| Star Housing Finance.. |
1.1
|
16.15
|
-1.9
%
|
16.0
|
16.1
|
16.2
|
1
|
16.0
|
20 Nov, 2025
|
|
| Lemon Tree Hotels Ltd. |
1.1
|
154.08
|
-0.7
%
|
154.4
|
154.2
|
157.4
|
1
|
152.5
|
20 Nov, 2025
|
|
| Trescon Ltd. |
1.1
|
9.61
|
-8.5
%
|
9.6
|
9.6
|
10.2
|
1
|
9.5
|
20 Nov, 2025
|
|
| Anjani Portland Ceme.. |
1.0
|
128.81
|
3.1
%
|
126.2
|
126.1
|
124.4
|
1
|
127.5
|
20 Nov, 2025
|
|
| Parshva Enterprises .. |
1
|
176.00
|
-1.3
%
|
174.4
|
174.6
|
180.7
|
1
|
174.3
|
20 Nov, 2025
|
|
| Adarsh Plant Protect.. |
1
|
25.25
|
-6.2
%
|
25.2
|
25.4
|
26.2
|
2
|
25
|
20 Nov, 2025
|
|
| Golden Crest Educati.. |
1.0
|
341.90
|
-
%
|
346.5
|
345.5
|
351.1
|
2
|
338.6
|
13 Nov, 2025
|
|
| Magna Electrocasting.. |
1.0
|
1009.95
|
2.3
%
|
989.9
|
995.1
|
999.1
|
1
|
1,000.2
|
20 Nov, 2025
|
|
| Integrated Thermopla.. |
0.9
|
9.77
|
-
%
|
9.4
|
9.4
|
8.8
|
2
|
9.7
|
12 Nov, 2025
|
|
| National Plywood Ind.. |
0.9
|
2.21
|
-1.8
%
|
2.2
|
2.2
|
2.3
|
3
|
2.2
|
20 Nov, 2025
|
|
| Alpa Laboratories Ltd. |
0.9
|
80.00
|
-6.2
%
|
81
|
80.7
|
82.4
|
1
|
79.3
|
20 Nov, 2025
|
|
| Tridev Infraestates .. |
0.8
|
7.42
|
-4.1
%
|
7.4
|
7.3
|
7.5
|
2
|
7.4
|
20 Nov, 2025
|
|
| Mindspace Business P.. |
0.8
|
467.99
|
2.0
%
|
465.0
|
464.5
|
463.3
|
2
|
464.2
|
20 Nov, 2025
|
|
| Midwest Ltd. |
0.8
|
1250.00
|
10.8
%
|
1,233.8
|
1,220.3
|
1,171.6
|
1
|
1,240.3
|
20 Nov, 2025
|
|
| Laxmi Dental Ltd. |
0.8
|
297.10
|
-4.6
%
|
301.8
|
301.4
|
313.4
|
1
|
294.9
|
20 Nov, 2025
|
|
| Akzo Nobel India Ltd. |
0.6
|
3415.00
|
1.9
%
|
3,366.9
|
3,367.3
|
3,336.3
|
3
|
3,393.9
|
20 Nov, 2025
|
|
| Meghmani Organics Ltd. |
0.6
|
70.07
|
-2.6
%
|
71.0
|
70.8
|
72.0
|
2
|
69.7
|
20 Nov, 2025
|
|
| Laxmi Organic Indust.. |
0.5
|
184.34
|
-2.1
%
|
185.1
|
185.0
|
188.0
|
1
|
183.4
|
20 Nov, 2025
|
|
| 2.50% GOLDBONDS2025S.. |
0.5
|
12262.00
|
-
%
|
12,633.8
|
12,519.9
|
12,785.0
|
2
|
12,201
|
27 Oct, 2025
|
|
| IRB InvIT Fund |
0.5
|
60.94
|
-2.3
%
|
60.9
|
61
|
61.6
|
1
|
60.7
|
20 Nov, 2025
|
|
| Loyal Textiles Mills.. |
0.5
|
220.99
|
-9.2
%
|
225.5
|
224.4
|
230.8
|
1
|
220
|
20 Nov, 2025
|
|
| Prakash Steelage Ltd. |
0.4
|
4.87
|
-2.0
%
|
4.9
|
4.9
|
5.0
|
2
|
4.9
|
20 Nov, 2025
|
|
| JK Tyre & Industries.. |
0.4
|
452.30
|
-2.9
%
|
455.0
|
453.4
|
457.5
|
1
|
450.6
|
20 Nov, 2025
|
|
| Basant Agro Tech (In.. |
0.4
|
12.97
|
1.3
%
|
13.0
|
13.0
|
13.1
|
2
|
12.9
|
20 Nov, 2025
|
|
| Nakoda Group Of Indu.. |
0.4
|
28.55
|
0.6
%
|
28.8
|
28.7
|
28.8
|
2
|
28.4
|
20 Nov, 2025
|
|
| ASK Automotive Ltd. |
0.4
|
483.95
|
5.3
%
|
475.4
|
475.5
|
467.8
|
1
|
482.1
|
20 Nov, 2025
|
|
| CP Capital Ltd. |
0.4
|
117.71
|
1.4
%
|
117.2
|
117.0
|
117.2
|
1
|
117.3
|
20 Nov, 2025
|
|
| Naksh Precious Metal.. |
0.3
|
5.85
|
-4.6
%
|
6.0
|
6.0
|
6.1
|
2
|
5.8
|
20 Nov, 2025
|
|
| Incap Ltd. |
0.3
|
86.25
|
-2.7
%
|
86.6
|
87.0
|
89.8
|
1
|
86
|
20 Nov, 2025
|
|
| Confidence Futuristi.. |
0.3
|
46.49
|
0.6
%
|
45.8
|
45.9
|
46.9
|
1
|
46.4
|
20 Nov, 2025
|
|
| APL Apollo Tubes Ltd. |
0.3
|
1725.90
|
-2.2
%
|
1,749.4
|
1,744.1
|
1,769.9
|
1
|
1,721.2
|
20 Nov, 2025
|
|
| Mystic Electronics L.. |
0.3
|
3.68
|
-4.4
%
|
3.7
|
3.7
|
3.7
|
3
|
3.7
|
20 Nov, 2025
|
|
| Kross Ltd. |
0.3
|
167.20
|
-7.7
%
|
170.6
|
169.6
|
173.9
|
2
|
166.8
|
20 Nov, 2025
|
|
| Universal Arts Ltd. |
0.2
|
5.11
|
8.5
%
|
5.2
|
5.1
|
5.1
|
2
|
5.1
|
20 Nov, 2025
|
|
| High Energy Batterie.. |
0.2
|
621.00
|
-0.7
%
|
625.3
|
616.7
|
601.2
|
1
|
619.8
|
20 Nov, 2025
|
|
| STL Networks Ltd. |
0.2
|
24.06
|
2.3
%
|
24.1
|
24.1
|
24.1
|
2
|
24.0
|
20 Nov, 2025
|
|
| Dhanuka Agritech Ltd. |
0.1
|
1210.70
|
-7.1
%
|
1,238.7
|
1,235.6
|
1,270.0
|
1
|
1,209.2
|
20 Nov, 2025
|
|
| Wardwizard Innovatio.. |
0.1
|
10.11
|
0.3
%
|
10.3
|
10.3
|
10.4
|
1
|
10.1
|
20 Nov, 2025
|
|
| Grasim Industries Ltd. |
0.1
|
2751.30
|
-1.0
%
|
2,765.8
|
2,760.0
|
2,763.8
|
1
|
2,748.6
|
20 Nov, 2025
|
|
| Lupin Ltd. |
0.1
|
2032.00
|
-1.0
%
|
2,042.2
|
2,033.6
|
2,023.6
|
1
|
2,030.8
|
20 Nov, 2025
|
|
| Unison Metals Ltd. |
0.0
|
22.50
|
2.2
%
|
22.6
|
22.6
|
22.7
|
1
|
22.5
|
20 Nov, 2025
|
|
| Piramal Pharma Ltd. |
0.0
|
189.68
|
-2.2
%
|
192.0
|
191.5
|
193.8
|
2
|
189.6
|
20 Nov, 2025
|
|
| Wires and Fabriks (S.. |
0
|
190.05
|
3.0
%
|
191.7
|
191.5
|
194.3
|
1
|
190.1
|
20 Nov, 2025
|
|
| Thacker & Company Ltd. |
0
|
1501.00
|
-8.5
%
|
1,556.5
|
1,544.1
|
1,597.5
|
1
|
1,501
|
20 Nov, 2025
|
|
| Ajooni Biotech Ltd. |
0
|
4.83
|
-5.3
%
|
4.9
|
4.9
|
5.0
|
1
|
4.8
|
20 Nov, 2025
|
|
| Citichem India Ltd. |
0
|
26.00
|
-0.2
%
|
25.8
|
26.1
|
26.9
|
2
|
26
|
20 Nov, 2025
|
|
| DSP Nifty 1D Rate Li.. |
0
|
999.99
|
0
%
|
1,000
|
1,000
|
1,000
|
2
|
1,000
|
20 Nov, 2025
|
|
| Kaveri Seed Company .. |
0.0
|
1018.80
|
-3.8
%
|
1,044.8
|
1,031.4
|
1,029.2
|
1
|
1,018.9
|
20 Nov, 2025
|
|
| Axis NIFTY 50 ETF |
0.0
|
287.22
|
1.0
%
|
285.5
|
285.7
|
284.2
|
2
|
287.3
|
20 Nov, 2025
|
|
| Switching Technologi.. |
0.0
|
63.29
|
-0.2
%
|
62.7
|
62.9
|
63.3
|
1
|
63.3
|
20 Nov, 2025
|
|
| Seshasayee Paper & B.. |
0.0
|
247.90
|
0.1
%
|
250.7
|
249.2
|
250.0
|
1
|
248.0
|
20 Nov, 2025
|
|
| Edelweiss Bharat Bon.. |
-0.1
|
1394.07
|
0
%
|
1,393.9
|
1,393.9
|
1,393.3
|
2
|
1,395
|
20 Nov, 2025
|
|
| Encode Packaging Ind.. |
-0.1
|
12.94
|
4.4
%
|
12.6
|
12.7
|
12.5
|
2
|
13.0
|
20 Nov, 2025
|
|
| Bajaj Electricals Ltd. |
-0.1
|
495.00
|
-1.7
%
|
499.3
|
498.1
|
501.1
|
2
|
495.6
|
20 Nov, 2025
|
|
| Cheviot Company Ltd. |
-0.1
|
1112.80
|
-1.5
%
|
1,120.1
|
1,120.1
|
1,128.9
|
1
|
1,114.2
|
20 Nov, 2025
|
|
| Coal India Ltd. |
-0.2
|
379.05
|
-1.1
%
|
383.5
|
381.9
|
382.7
|
1
|
379.7
|
20 Nov, 2025
|
|
| ICICI Prudential Lif.. |
-0.2
|
617.20
|
-2.1
%
|
623.8
|
621.3
|
623.7
|
1
|
618.4
|
20 Nov, 2025
|
|
| Kovilpatti Lakshmi R.. |
-0.2
|
112.95
|
-3.9
%
|
115.1
|
114.9
|
118.9
|
1
|
113.2
|
20 Nov, 2025
|
|
| Everest Industries L.. |
-0.2
|
558.95
|
-3.0
%
|
561.7
|
562.3
|
569.9
|
1
|
560.3
|
20 Nov, 2025
|
|
| Diffusion Engineers .. |
-0.3
|
321.65
|
-13.5
%
|
338.6
|
335.7
|
354.9
|
1
|
322.5
|
20 Nov, 2025
|
|
| CHL Ltd. |
-0.3
|
35.90
|
-0.3
%
|
35.3
|
35.4
|
35.4
|
1
|
36.0
|
20 Nov, 2025
|
|
| Ellenbarrie Industri.. |
-0.3
|
409.65
|
-6.3
%
|
424.2
|
421.6
|
436.2
|
1
|
410.8
|
20 Nov, 2025
|
|
| TGB Banquets and Hot.. |
-0.3
|
10.77
|
-4.6
%
|
11.0
|
11.0
|
11.2
|
1
|
10.8
|
20 Nov, 2025
|
|
| Happy Square Outsour.. |
-0.3
|
67.05
|
-4.2
%
|
67.5
|
67.0
|
67.8
|
1
|
67.3
|
20 Nov, 2025
|
|
| ICICI Prudential Bha.. |
-0.3
|
117.03
|
0.4
%
|
117.3
|
117.1
|
116.7
|
1
|
117.4
|
20 Nov, 2025
|
|
| Mirae Asset Nifty In.. |
-0.4
|
155.00
|
-0.8
%
|
155.6
|
155.6
|
155.4
|
2
|
155.6
|
20 Nov, 2025
|
|
| Veejay Lakshmi Engin.. |
-0.4
|
49.80
|
-6.1
%
|
50.9
|
50.9
|
53.6
|
2
|
50
|
20 Nov, 2025
|
|
| JMJ Fintech Ltd Part.. |
-0.4
|
4.95
|
8.3
%
|
5.0
|
4.9
|
4.5
|
1
|
5.0
|
20 Nov, 2025
|
|
| Mangalam Global Ente.. |
-0.4
|
14.82
|
6.0
%
|
14.6
|
14.6
|
14.2
|
2
|
14.9
|
20 Nov, 2025
|
|
| Manaksia Coated Meta.. |
-0.4
|
138.19
|
-1.5
%
|
139.9
|
140.0
|
141.5
|
2
|
138.8
|
20 Nov, 2025
|
|
| Zaggle Prepaid Ocean.. |
-0.4
|
383.40
|
-0.3
%
|
392.2
|
387.9
|
383.4
|
2
|
385
|
20 Nov, 2025
|
|
| Brookfield India Rea.. |
-0.4
|
327.96
|
-3.1
%
|
332.3
|
331.7
|
335.7
|
2
|
329.4
|
20 Nov, 2025
|
|
| AGI Greenpac Ltd. |
-0.4
|
766.50
|
-1.9
%
|
777.3
|
775.1
|
780.9
|
2
|
769.9
|
20 Nov, 2025
|
|
| Nalwa Sons Investmen.. |
-0.5
|
6866.50
|
-2.5
%
|
6,896.6
|
6,898.5
|
6,938.6
|
1
|
6,898.5
|
20 Nov, 2025
|
|
| Welspun Enterprises .. |
-0.5
|
534.30
|
-3.4
%
|
545.6
|
543.2
|
550.5
|
2
|
536.9
|
20 Nov, 2025
|
|
| Orient Bell Ltd. |
-0.5
|
279.45
|
-0.6
%
|
283.4
|
282.9
|
284.9
|
2
|
280.9
|
20 Nov, 2025
|
|
| Hindustan Petroleum .. |
-0.5
|
475.50
|
-2.2
%
|
481.3
|
480.4
|
482.7
|
2
|
477.9
|
20 Nov, 2025
|
|
| Cubex Tubings Ltd. |
-0.5
|
85.64
|
-5.9
%
|
87.2
|
86.9
|
89.3
|
1
|
86.1
|
20 Nov, 2025
|
|
| ICICI Prudential Nif.. |
-0.5
|
93.56
|
-1.4
%
|
94.4
|
94.3
|
94.6
|
2
|
94.1
|
20 Nov, 2025
|
|
| Pidilite Industries .. |
-0.5
|
1481.00
|
0.0
%
|
1,478.4
|
1,481.2
|
1,474.0
|
1
|
1,489
|
20 Nov, 2025
|
|
| Lakshmi Finance & In.. |
-0.5
|
199.95
|
-1.0
%
|
199.9
|
200.1
|
200.2
|
1
|
201.0
|
20 Nov, 2025
|
|
| Alliance Integrated .. |
-0.5
|
1.83
|
-3.2
%
|
1.9
|
1.8
|
1.9
|
1
|
1.8
|
20 Nov, 2025
|
|
| IFGL Refractories Ltd. |
-0.5
|
222.90
|
-3.4
%
|
228.8
|
227.6
|
231.1
|
2
|
224.1
|
20 Nov, 2025
|
|
| Parnax Lab Ltd. |
-0.6
|
127.30
|
-1.9
%
|
129.1
|
128.8
|
129.3
|
1
|
128
|
20 Nov, 2025
|
|
| GVP Infotech Ltd. |
-0.6
|
9.02
|
-0.2
%
|
9.1
|
9.1
|
9.1
|
2
|
9.1
|
20 Nov, 2025
|
|
| Abbott India Ltd. |
-0.6
|
29420.00
|
-0.5
%
|
29,536
|
29,552.8
|
29,466
|
1
|
29,585
|
20 Nov, 2025
|
|
| UPL Ltd. |
-0.6
|
749.25
|
-1.2
%
|
759.5
|
756.3
|
756.7
|
1
|
753.5
|
20 Nov, 2025
|
|
| Deepak Builders & En.. |
-0.6
|
136.17
|
-0.6
%
|
136.9
|
137.2
|
138.9
|
1
|
137.0
|
20 Nov, 2025
|
|
| Bajaj Housing Financ.. |
-0.6
|
105.75
|
-1.8
%
|
106.8
|
106.8
|
107.5
|
1
|
106.4
|
20 Nov, 2025
|
|
| Havells India Ltd. |
-0.6
|
1439.50
|
-1.8
%
|
1,461.3
|
1,455.7
|
1,458.1
|
1
|
1,448.5
|
20 Nov, 2025
|
|
| Effwa Infra & Resear.. |
-0.6
|
248.50
|
-0.2
%
|
249.4
|
248.1
|
245.3
|
1
|
250.1
|
20 Nov, 2025
|
|
| Mahanagar Gas Ltd. |
-0.7
|
1222.10
|
-0.8
%
|
1,238.2
|
1,233.5
|
1,230.1
|
1
|
1,230.1
|
20 Nov, 2025
|
|
| Indsil Hydro Power a.. |
-0.7
|
46.90
|
-2.1
%
|
47.5
|
47.4
|
47.4
|
2
|
47.2
|
20 Nov, 2025
|
|
| Summit Securities Ltd. |
-0.7
|
2112.10
|
-4.5
%
|
2,162.9
|
2,154.1
|
2,191.0
|
1
|
2,126.8
|
20 Nov, 2025
|
|
| Alufluoride Ltd. |
-0.7
|
448.00
|
0.6
%
|
447.2
|
448.7
|
448.2
|
2
|
451.3
|
20 Nov, 2025
|
|
| Viceroy Hotels Ltd. |
-0.7
|
121.10
|
-3.9
%
|
123.2
|
122.9
|
123.8
|
1
|
122
|
20 Nov, 2025
|
|
| Genus Power Infrastr.. |
-0.7
|
334.35
|
1.3
%
|
339.2
|
338.3
|
338.9
|
2
|
336.9
|
20 Nov, 2025
|
|
| HDFC NIFTY Smallcap .. |
-0.8
|
169.45
|
-1.3
%
|
171.6
|
171.3
|
171.7
|
1
|
170.7
|
20 Nov, 2025
|
|
| Hemadri Cements Ltd. |
-0.8
|
49.20
|
-4.4
%
|
50.4
|
50.1
|
50.5
|
2
|
49.6
|
20 Nov, 2025
|
|
| Mayur Uniquoters Ltd. |
-0.8
|
504.35
|
-4.5
%
|
517.9
|
515.1
|
529.3
|
1
|
508.3
|
20 Nov, 2025
|
|
| Aditya Birla Sun Lif.. |
-0.8
|
72.29
|
-0.9
%
|
73.0
|
72.9
|
72.9
|
2
|
72.9
|
20 Nov, 2025
|
|
| Flair Writing Indust.. |
-0.8
|
304.55
|
-5.2
%
|
310.2
|
309.6
|
315.8
|
1
|
307.0
|
20 Nov, 2025
|
|
| Sundram Fasteners Ltd. |
-0.8
|
956.95
|
0.1
%
|
964.6
|
964.1
|
958.2
|
2
|
964.5
|
20 Nov, 2025
|
|
| Priti International .. |
-0.8
|
65.15
|
-4.6
%
|
66.3
|
66.1
|
66.9
|
2
|
65.7
|
20 Nov, 2025
|
|
| Coral Laboratories L.. |
-0.8
|
498.50
|
-0.2
%
|
503.8
|
503.9
|
502.3
|
1
|
502.6
|
20 Nov, 2025
|
|
| Nitin Castings Ltd. |
-0.8
|
490.90
|
-3.9
%
|
504.9
|
500.2
|
505.9
|
1
|
495.0
|
20 Nov, 2025
|
|
| Oil Country Tubular .. |
-0.9
|
62.62
|
-1.3
%
|
63.5
|
63.4
|
63.7
|
1
|
63.2
|
20 Nov, 2025
|
|
| Steel City Securitie.. |
-0.9
|
94.83
|
-1.0
%
|
95.8
|
95.9
|
96.5
|
1
|
95.7
|
20 Nov, 2025
|
|
| Unicommerce eSolutio.. |
-0.9
|
129.88
|
-4.2
%
|
131.8
|
131.4
|
131.6
|
1
|
131.0
|
20 Nov, 2025
|
|
| MSP Steel & Power Ltd. |
-0.9
|
34.38
|
-0.6
%
|
34.8
|
34.6
|
34.0
|
1
|
34.7
|
20 Nov, 2025
|
|
| ACCEL Ltd. |
-0.9
|
15.42
|
-0.5
%
|
15.4
|
15.4
|
15.5
|
1
|
15.6
|
20 Nov, 2025
|
|
| Mrs. Bectors Food Sp.. |
-0.9
|
1306.30
|
5.8
%
|
1,311.8
|
1,314.1
|
1,296.3
|
3
|
1,318.3
|
20 Nov, 2025
|
|
| Alphalogic Techsys L.. |
-0.9
|
67.15
|
0.6
%
|
67.4
|
67.5
|
68.6
|
1
|
67.8
|
20 Nov, 2025
|
|
| Sunshield Chemicals .. |
-0.9
|
1130.00
|
13.5
%
|
1,108.9
|
1,107.9
|
1,054.4
|
1
|
1,140.7
|
20 Nov, 2025
|
|
| BEML Ltd. |
-0.9
|
1947.30
|
-1.9
%
|
1,980.2
|
1,975.4
|
1,992.8
|
1
|
1,965.8
|
20 Nov, 2025
|
|
| One97 Communications.. |
-1.0
|
1271.50
|
-2.8
%
|
1,298.8
|
1,295.2
|
1,311.8
|
1
|
1,283.9
|
20 Nov, 2025
|
|
| Prince Pipes & Fitti.. |
-1.0
|
294.35
|
-6.4
%
|
305.4
|
303.5
|
309.9
|
2
|
297.3
|
20 Nov, 2025
|
|
| Megri Soft Ltd. |
-1
|
99.00
|
-3.8
%
|
100.4
|
100
|
100.7
|
1
|
100
|
20 Nov, 2025
|
|
| Mirae Asset NYSE FAN.. |
-1.0
|
165.72
|
-5.3
%
|
170.1
|
169.5
|
171.9
|
2
|
167.4
|
20 Nov, 2025
|
|
| Relaxo Footwears Ltd. |
-1.0
|
410.00
|
-4.6
%
|
420.7
|
419.6
|
425.9
|
2
|
414.3
|
20 Nov, 2025
|
|
| WPIL Ltd. |
-1.1
|
401.75
|
1.9
%
|
396.1
|
402.1
|
406.9
|
1
|
406
|
20 Nov, 2025
|
|
| India Shelter Financ.. |
-1.1
|
885.95
|
3.6
%
|
894.7
|
890.7
|
874.6
|
1
|
895.6
|
20 Nov, 2025
|
|
| Ksolves India Ltd. |
-1.1
|
307.35
|
-0.9
%
|
310.5
|
310.9
|
312.0
|
1
|
310.7
|
20 Nov, 2025
|
|
| Mirae Asset S&P 500 .. |
-1.1
|
67.80
|
-4.8
%
|
69.2
|
68.9
|
69.7
|
3
|
68.5
|
20 Nov, 2025
|
|
| Globale Tessile Ltd. |
-1.1
|
12.81
|
0.1
%
|
12.9
|
12.9
|
12.9
|
1
|
13.0
|
20 Nov, 2025
|
|
| CFF Fluid Control Ltd. |
-1.1
|
620.95
|
-5.5
%
|
647.7
|
641.2
|
657.4
|
1
|
627.9
|
20 Nov, 2025
|
|
| Neptune Petrochemica.. |
-1.2
|
161.00
|
-2.5
%
|
166.2
|
164.8
|
165.8
|
1
|
162.9
|
20 Nov, 2025
|
|
| Available Finance Ltd. |
-1.2
|
155.10
|
0.5
%
|
156.8
|
156.6
|
156.1
|
1
|
157
|
20 Nov, 2025
|
|
| AeonX Digital Techno.. |
-1.2
|
183.70
|
0.3
%
|
184.8
|
185.7
|
188
|
2
|
186
|
20 Nov, 2025
|
|
| ICRA Ltd. |
-1.3
|
6074.50
|
-4
%
|
6,198.7
|
6,190.1
|
6,250.3
|
1
|
6,152
|
20 Nov, 2025
|
|
| Jost's Engineering C.. |
-1.3
|
307.00
|
-3.9
%
|
315.8
|
312.8
|
313.1
|
1
|
311.0
|
20 Nov, 2025
|
|
| Dilip Buildcon Ltd. |
-1.3
|
431.45
|
-9.2
%
|
448.2
|
447.0
|
462.1
|
1
|
437.2
|
20 Nov, 2025
|
|
| Vaishali Pharma Ltd. |
-1.3
|
9.56
|
0
%
|
9.5
|
9.6
|
9.6
|
1
|
9.7
|
20 Nov, 2025
|
|
| Paul Merchants Ltd. |
-1.4
|
646.00
|
-2.8
%
|
658.0
|
656.8
|
658.5
|
2
|
654.9
|
20 Nov, 2025
|
|
| Alacrity Securities .. |
-1.4
|
53.74
|
-1.4
%
|
55.1
|
54.7
|
55.0
|
2
|
54.5
|
20 Nov, 2025
|
|
| Sandur Manganese & I.. |
-1.4
|
205.05
|
-6.6
%
|
214.2
|
211.8
|
213.5
|
2
|
208.0
|
20 Nov, 2025
|
|
| Cenlub Industries Ltd. |
-1.4
|
257.85
|
9.8
%
|
255.6
|
256.6
|
248.9
|
2
|
261.5
|
20 Nov, 2025
|
|
| Bharat Parenterals L.. |
-1.4
|
1100.05
|
-2.2
%
|
1,119.6
|
1,120.3
|
1,128.5
|
2
|
1,116
|
20 Nov, 2025
|
|
| Goel Construction Co.. |
-1.5
|
320.00
|
-0.9
%
|
322.5
|
324
|
325.5
|
1
|
324.7
|
20 Nov, 2025
|
|
| HP Adhesives Ltd. |
-1.6
|
46.28
|
-3.9
%
|
47.1
|
47.3
|
48.1
|
2
|
47.0
|
20 Nov, 2025
|
|
| Aster DM Healthcare .. |
-1.6
|
654.45
|
-2.8
%
|
673.2
|
671.1
|
677.3
|
1
|
665.3
|
20 Nov, 2025
|
|
| Antony Waste Handlin.. |
-1.6
|
462.00
|
-7.7
%
|
480.8
|
479.1
|
489.9
|
2
|
469.7
|
20 Nov, 2025
|
|
| Garnet International.. |
-1.6
|
74.95
|
-28.7
%
|
88.3
|
85.4
|
97.3
|
1
|
76.2
|
20 Nov, 2025
|
|
| Tirupati Sarjan Ltd. |
-1.7
|
11.76
|
-6.2
%
|
12.1
|
12.1
|
12.3
|
1
|
12.0
|
20 Nov, 2025
|
|
| OBSC Perfection Ltd. |
-1.7
|
331.00
|
-2.5
%
|
340.5
|
336.2
|
328.9
|
2
|
336.9
|
20 Nov, 2025
|
|
| Oswal Green Tech Ltd. |
-1.7
|
35.08
|
-3.6
%
|
35.9
|
36.0
|
36.4
|
1
|
35.7
|
20 Nov, 2025
|
|
| Advance Agrolife Ltd. |
-1.7
|
132.38
|
-4.7
%
|
139.9
|
137.9
|
139.6
|
1
|
134.7
|
20 Nov, 2025
|
|
| HT Media Ltd. |
-1.8
|
25.08
|
-1.5
%
|
25.3
|
25.5
|
25.9
|
1
|
25.5
|
20 Nov, 2025
|
|
| Ambica Agarbathies &.. |
-1.8
|
25.56
|
-1.5
%
|
26.4
|
26.1
|
26.0
|
1
|
26.0
|
20 Nov, 2025
|
|
| Avantel Ltd. |
-1.8
|
156.50
|
-3.6
%
|
160.7
|
160.3
|
161.9
|
2
|
159.4
|
20 Nov, 2025
|
|
| Anthem Biosciences L.. |
-1.8
|
635.55
|
-9
%
|
658.8
|
658.3
|
676.1
|
2
|
647.5
|
20 Nov, 2025
|
|
| Eldeco Housing & Ind.. |
-1.9
|
795.90
|
-9.6
%
|
837.5
|
832.8
|
861.6
|
1
|
811.2
|
20 Nov, 2025
|
|
| Odigma Consultancy S.. |
-1.9
|
34.70
|
-5.7
%
|
35.7
|
35.7
|
36.3
|
2
|
35.4
|
20 Nov, 2025
|
|
| Cerebra Integrated T.. |
-2.0
|
8.00
|
-6.3
%
|
8.2
|
8.2
|
8.4
|
1
|
8.2
|
20 Nov, 2025
|
|
| Jai Corp Ltd. |
-2.0
|
143.20
|
-5.0
%
|
146.6
|
146.8
|
148.7
|
1
|
146.1
|
20 Nov, 2025
|
|
| Alankit Ltd. |
-2.1
|
11.00
|
-6.7
%
|
11.3
|
11.3
|
11.5
|
1
|
11.2
|
20 Nov, 2025
|
|
| MBL Infrastructure L.. |
-2.1
|
37.66
|
-5.1
%
|
39.0
|
38.8
|
39.3
|
1
|
38.5
|
20 Nov, 2025
|
|
| MSTC Ltd. |
-2.2
|
492.10
|
-6.5
%
|
512.6
|
510.6
|
521.3
|
2
|
502.9
|
20 Nov, 2025
|
|
| Vinyas Innovative Te.. |
-2.3
|
1206.50
|
-4.6
%
|
1,250.4
|
1,239.0
|
1,238.8
|
1
|
1,234.8
|
20 Nov, 2025
|
|
| EPACK Durables Ltd. |
-2.3
|
262.75
|
-6.9
%
|
273.3
|
273.5
|
280.5
|
2
|
269
|
20 Nov, 2025
|
|
| Nippon India ETF Han.. |
-2.4
|
501.70
|
-5.8
%
|
519.1
|
517.3
|
523.2
|
1
|
513.9
|
20 Nov, 2025
|
|
| Lloyds Engineering W.. |
-2.5
|
38.00
|
-6.2
%
|
39.4
|
39.3
|
40.1
|
2
|
39.0
|
20 Nov, 2025
|
|
| NAVA Ltd. |
-2.6
|
529.05
|
-2.5
%
|
545.3
|
545.0
|
548.9
|
1
|
543.3
|
20 Nov, 2025
|
|
| Aspinwall and Compan.. |
-2.6
|
252.35
|
0.0
%
|
259.4
|
258.3
|
256.5
|
1
|
259.2
|
20 Nov, 2025
|
|
| Tatia Global Venntur.. |
-2.6
|
2.59
|
-7.5
%
|
2.7
|
2.7
|
2.8
|
1
|
2.7
|
20 Nov, 2025
|