The Bullish Harami is a two day bullish reversal pattern that has a downtrend or bearish candlestick (red) engulfing a small bullish candlestick (green).
Last Updated: 23 Sep 2025, 04:00 p.m. (IST)
| Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
|
Gretex Corporate Ser..
|
6.2
|
280.00
|
-1.8
%
|
274.7
|
271.3
|
278.9
|
3
|
263.7
|
22 Sep, 2025
|
|
| Sattva Sukun Lifecar.. |
6.1
|
0.87
|
13.0
%
|
0.8
|
0.8
|
0.8
|
1
|
0.8
|
22 Sep, 2025
|
|
| Bajaj Steel Industri.. |
5.3
|
602.60
|
8.7
%
|
579.5
|
569.6
|
553.4
|
1
|
572.1
|
22 Sep, 2025
|
|
|
Neelkanth Ltd.
|
5.0
|
49.44
|
-
%
|
48.6
|
48.6
|
48
|
2
|
47.1
|
01 Sep, 2025
|
|
|
Beryl Securities Ltd.
|
5.0
|
27.40
|
-9.9
%
|
28.0
|
28.0
|
29.5
|
2
|
26.1
|
22 Sep, 2025
|
|
|
ACE Engitech Ltd.
|
5.0
|
135.35
|
-13.9
%
|
138.2
|
139.4
|
152.9
|
3
|
129.0
|
22 Sep, 2025
|
|
|
Remsons Industries L..
|
4.9
|
133.14
|
6.8
%
|
126.1
|
126.1
|
124.8
|
1
|
126.9
|
22 Sep, 2025
|
|
|
Shankara Building Pr..
|
4.7
|
990.50
|
0.1
%
|
958.0
|
959.3
|
983.1
|
1
|
946.2
|
22 Sep, 2025
|
|
|
Colinz Laboratories ..
|
4.5
|
42.85
|
3
%
|
41.4
|
41.3
|
41.6
|
2
|
41
|
22 Sep, 2025
|
|
|
Mehul Colours Ltd.
|
4.1
|
81.00
|
4.5
%
|
77.6
|
77.8
|
78.0
|
1
|
77.8
|
22 Sep, 2025
|
|
|
Asahi India Glass Ltd.
|
3.5
|
916.25
|
2.5
%
|
893.9
|
887.6
|
880.7
|
2
|
885.2
|
22 Sep, 2025
|
|
|
Bothra Metals & Allo..
|
3.5
|
12.25
|
-
%
|
12.5
|
12.3
|
12.3
|
2
|
11.8
|
29 Aug, 2025
|
|
|
GNA Axles Ltd.
|
2.9
|
328.30
|
5.8
%
|
316.2
|
316.6
|
313.9
|
2
|
319.1
|
22 Sep, 2025
|
|
|
Mathew Easow Researc..
|
2.8
|
12.32
|
2.8
%
|
12.1
|
12.1
|
11.9
|
1
|
12.0
|
17 Sep, 2025
|
|
|
Regency Fincorp Ltd.
|
2.6
|
43.13
|
2.7
%
|
42.2
|
42.1
|
43.0
|
1
|
42.1
|
22 Sep, 2025
|
|
|
Perfect-Octave Media..
|
2.4
|
4.19
|
3.5
%
|
4.1
|
4.1
|
4.1
|
1
|
4.1
|
22 Sep, 2025
|
|
|
JMJ Fintech Ltd.
|
2.4
|
15.10
|
-1.9
%
|
14.9
|
14.9
|
15.0
|
2
|
14.7
|
22 Sep, 2025
|
|
|
Vedant Asset Ltd.
|
2.4
|
42.00
|
0
%
|
41.4
|
41.4
|
40.6
|
2
|
41
|
18 Sep, 2025
|
|
|
Future Consumer Ltd.
|
2.3
|
0.44
|
2.3
%
|
0.4
|
0.4
|
0.5
|
2
|
0.4
|
22 Sep, 2025
|
|
|
Suryalata Spinning M..
|
2.2
|
333.00
|
4.7
%
|
328.1
|
326.0
|
323.9
|
2
|
325.7
|
22 Sep, 2025
|
|
|
Asian Star Company L..
|
2.2
|
735.00
|
1.6
%
|
713.0
|
717.0
|
725.5
|
1
|
719
|
22 Sep, 2025
|
|
| HDFC Gold Exchange T.. |
2.2
|
98.19
|
4.6
%
|
94.9
|
94.9
|
94.4
|
1
|
96.1
|
22 Sep, 2025
|
|
|
Hindustan Hardy Ltd.
|
2.2
|
1250.00
|
-0.1
%
|
1,253.2
|
1,240.3
|
1,263.4
|
1
|
1,223.1
|
22 Sep, 2025
|
|
|
Gujarat Terce Labora..
|
2.2
|
42.50
|
5.9
%
|
41.0
|
40.9
|
40.5
|
1
|
41.6
|
22 Sep, 2025
|
|
| Kotak Gold Exchange .. |
2.1
|
95.78
|
4.6
%
|
92.5
|
92.5
|
92.0
|
1
|
93.8
|
22 Sep, 2025
|
|
| SBI Gold Exchange Tr.. |
2.0
|
97.96
|
4.5
%
|
94.7
|
94.8
|
94.3
|
1
|
96.1
|
22 Sep, 2025
|
|
|
Baheti Recycling Ind..
|
2.0
|
571.95
|
3
%
|
559.8
|
559.4
|
558.2
|
1
|
561
|
22 Sep, 2025
|
|
|
Adhata Global Ltd.
|
1.9
|
43.00
|
-
%
|
44.3
|
43.8
|
44.2
|
1
|
42.2
|
08 Sep, 2025
|
|
|
2.50%GOLDBONDS2027SR..
|
1.7
|
11700.00
|
-1.4
%
|
11,743.9
|
11,713.4
|
11,819.7
|
2
|
11,500
|
22 Sep, 2025
|
|
|
Omnipotent Industrie..
|
1.7
|
7.39
|
5.0
%
|
7.4
|
7.3
|
7.1
|
2
|
7.3
|
19 Sep, 2025
|
|
|
Balkrishna Paper Mil..
|
1.6
|
22.95
|
6.1
%
|
22.1
|
22.2
|
21.8
|
2
|
22.6
|
22 Sep, 2025
|
|
|
Ratnamani Metals & T..
|
1.4
|
2450.10
|
1.8
%
|
2,427.9
|
2,420.4
|
2,401.9
|
2
|
2,415.4
|
22 Sep, 2025
|
|
|
Growington Ventures ..
|
1.2
|
1.65
|
-6.8
%
|
1.7
|
1.7
|
1.7
|
2
|
1.6
|
22 Sep, 2025
|
|
|
Srivari Spices and F..
|
1.1
|
150.90
|
-1.3
%
|
150.5
|
150.4
|
150.9
|
1
|
149.3
|
22 Sep, 2025
|
|
|
Lerthai Finance Ltd.
|
0.9
|
635.55
|
0.9
%
|
633.5
|
630.9
|
620.9
|
2
|
629.7
|
22 Sep, 2025
|
|
|
Jasch Gauging Techno..
|
0.9
|
563.75
|
1.9
%
|
558.6
|
558.1
|
557.5
|
2
|
558.6
|
22 Sep, 2025
|
|
|
Sai Capital Ltd.
|
0.9
|
238.95
|
0.4
%
|
236.7
|
236.3
|
236.2
|
1
|
236.8
|
22 Sep, 2025
|
|
|
Torrent Power Ltd.
|
0.8
|
1279.30
|
1.0
%
|
1,269.0
|
1,269.0
|
1,265.5
|
1
|
1,268.6
|
22 Sep, 2025
|
|
|
Jungle Camps India L..
|
0.8
|
59.99
|
4.0
%
|
59.0
|
59.2
|
58.7
|
2
|
59.5
|
22 Sep, 2025
|
|
|
Tribhovandas Bhimji ..
|
0.7
|
190.25
|
1.6
%
|
189.4
|
188.9
|
188.5
|
1
|
188.9
|
22 Sep, 2025
|
|
|
Power Grid Corporati..
|
0.7
|
288.60
|
0.8
%
|
287.5
|
287.0
|
286.5
|
2
|
286.7
|
22 Sep, 2025
|
|
| Arfin India Ltd. |
0.6
|
47.20
|
9.1
%
|
45.2
|
45.5
|
43.7
|
2
|
46.9
|
22 Sep, 2025
|
|
|
LWS Knitwear Ltd.
|
0.6
|
18.44
|
2.6
%
|
17.9
|
18.0
|
18.0
|
2
|
18.3
|
22 Sep, 2025
|
|
|
Vivanza Biosciences ..
|
0.5
|
2.10
|
1.5
%
|
2.1
|
2.1
|
2.1
|
1
|
2.1
|
22 Sep, 2025
|
|
|
Ganesh Housing Corpo..
|
0.5
|
868.90
|
-0.1
%
|
871.4
|
869.1
|
873.7
|
1
|
865.1
|
22 Sep, 2025
|
|
|
Scintilla Commercial..
|
0.4
|
7.10
|
13.2
%
|
6.8
|
6.8
|
6.4
|
3
|
7.1
|
22 Sep, 2025
|
|
|
Accuracy Shipping Ltd.
|
0.4
|
7.28
|
2.5
%
|
7.2
|
7.2
|
7.2
|
2
|
7.3
|
22 Sep, 2025
|
|
|
SRU Steels Ltd.
|
0.4
|
4.90
|
-3.0
%
|
4.9
|
4.9
|
5.0
|
1
|
4.9
|
22 Sep, 2025
|
|
|
Technopack Polymers ..
|
0.3
|
20.25
|
-5.6
%
|
21.3
|
20.9
|
21.1
|
2
|
20.2
|
19 Sep, 2025
|
|
|
Godrej Industries Ltd.
|
0.2
|
1180.20
|
-5.1
%
|
1,202.0
|
1,195.7
|
1,209.5
|
1
|
1,177.8
|
22 Sep, 2025
|
|
|
Piramal Enterprises ..
|
0.2
|
1124.20
|
-1.5
%
|
1,147.2
|
1,133.8
|
1,116.3
|
1
|
1,122.2
|
22 Sep, 2025
|
|
|
Veer Global Infracon..
|
0.2
|
126.85
|
-1.7
%
|
128.7
|
128.4
|
129.6
|
4
|
126.7
|
19 Sep, 2025
|
|
| ITL Industries Ltd. |
0.1
|
359.90
|
1.4
%
|
352.2
|
353.5
|
354.2
|
2
|
359.5
|
22 Sep, 2025
|
|
|
A-1 Ltd.
|
0.1
|
940.00
|
2.9
%
|
924.2
|
925.5
|
917.6
|
1
|
939.3
|
22 Sep, 2025
|
|
|
Bajaj Finserv Nifty ..
|
0.0
|
1049.12
|
0.1
%
|
1,048.5
|
1,048.5
|
1,048.0
|
2
|
1,049.0
|
22 Sep, 2025
|
|
|
Duncan Engineering L..
|
0
|
439.00
|
-2.4
%
|
446.5
|
442.8
|
443.8
|
2
|
439
|
22 Sep, 2025
|
|
|
Omnitex Industries (..
|
0
|
400.00
|
6.7
%
|
395.7
|
394.6
|
388.4
|
2
|
400
|
22 Sep, 2025
|
|
|
Trio Mercantile & Tr..
|
0
|
0.68
|
1.5
%
|
0.7
|
0.7
|
0.7
|
3
|
0.7
|
22 Sep, 2025
|
|
|
Danube Industries Ltd.
|
0
|
4.94
|
1.4
%
|
4.9
|
4.9
|
4.9
|
2
|
4.9
|
22 Sep, 2025
|
|
|
GlaxoSmithKline Phar..
|
0.0
|
2761.70
|
0.2
%
|
2,747.8
|
2,757.1
|
2,779.0
|
1
|
2,762.3
|
22 Sep, 2025
|
|
|
Aditya Consumer Mark..
|
-0.1
|
53.85
|
6.7
%
|
51.5
|
52.0
|
51.6
|
2
|
53.9
|
19 Sep, 2025
|
|
|
Bajaj Holdings & Inv..
|
-0.1
|
13265.00
|
0.5
%
|
13,428
|
13,323.8
|
13,276.6
|
1
|
13,279
|
22 Sep, 2025
|
|
|
Magnum Ventures Ltd.
|
-0.1
|
26.17
|
-9.5
%
|
26.7
|
26.6
|
27.3
|
2
|
26.2
|
22 Sep, 2025
|
|
|
Ashapuri Gold Orname..
|
-0.2
|
6.37
|
1.1
%
|
6.3
|
6.4
|
6.4
|
1
|
6.4
|
22 Sep, 2025
|
|
|
Infinium Pharmachem ..
|
-0.2
|
253.50
|
3.1
%
|
252.2
|
251.8
|
252.2
|
1
|
253.9
|
22 Sep, 2025
|
|
|
Adani Ports & Specia..
|
-0.2
|
1441.60
|
3.3
%
|
1,419.8
|
1,422.0
|
1,405.1
|
1
|
1,444.2
|
22 Sep, 2025
|
|
|
Bliss GVS Pharma Ltd.
|
-0.2
|
151.22
|
-0.1
%
|
151.9
|
151.9
|
152.4
|
1
|
151.5
|
22 Sep, 2025
|
|
|
Nippon India ETF Nif..
|
-0.2
|
748.22
|
1.6
%
|
745.3
|
745.1
|
737.9
|
1
|
749.9
|
22 Sep, 2025
|
|
|
Unick Fix-A-Form & P..
|
-0.2
|
72.00
|
5.1
%
|
69.9
|
70.3
|
69.3
|
2
|
72.2
|
22 Sep, 2025
|
|
|
Containe Technologie..
|
-0.3
|
37.40
|
1.1
%
|
36.6
|
36.8
|
36.9
|
1
|
37.5
|
22 Sep, 2025
|
|
|
Jayshree Chemicals L..
|
-0.3
|
6.99
|
-1.7
%
|
7.0
|
7.0
|
7.1
|
1
|
7.0
|
22 Sep, 2025
|
|
|
Panasonic Carbon Ind..
|
-0.3
|
502.00
|
1.3
%
|
502.9
|
502.2
|
496.6
|
2
|
503.7
|
22 Sep, 2025
|
|
|
Albert David Ltd.
|
-0.4
|
799.60
|
-1.0
%
|
804.1
|
803.9
|
803.9
|
1
|
802.6
|
22 Sep, 2025
|
|
|
Kuantum Papers Ltd.
|
-0.4
|
110.56
|
0.1
%
|
111.0
|
111.0
|
111.3
|
2
|
111.0
|
22 Sep, 2025
|
|
|
Hitachi Energy India..
|
-0.5
|
18995.00
|
-5.9
%
|
19,515.4
|
19,358.2
|
19,563.9
|
2
|
19,086
|
22 Sep, 2025
|
|
|
Just Dial Ltd.
|
-0.5
|
834.25
|
-2.0
%
|
844.3
|
843.0
|
848.9
|
2
|
838.4
|
22 Sep, 2025
|
|
|
Smartlink Holdings L..
|
-0.5
|
156.06
|
5.2
%
|
155.0
|
154.9
|
151.7
|
1
|
156.9
|
22 Sep, 2025
|
|
|
Groww Nifty India In..
|
-0.6
|
10.85
|
0.8
%
|
10.9
|
10.9
|
10.8
|
1
|
10.9
|
22 Sep, 2025
|
|
|
delaPlex Ltd.
|
-0.6
|
135.00
|
3.0
%
|
138.4
|
136.2
|
134.4
|
2
|
135.8
|
22 Sep, 2025
|
|
|
DJ Mediaprint & Logi..
|
-0.6
|
97.50
|
-1.3
%
|
98.2
|
98.1
|
99.5
|
1
|
98.1
|
22 Sep, 2025
|
|
|
Sandu Pharmaceutical..
|
-0.6
|
47.06
|
-0.2
%
|
48.1
|
47.7
|
47.8
|
2
|
47.3
|
22 Sep, 2025
|
|
|
Rolex Rings Ltd.
|
-0.6
|
1377.30
|
-1.7
%
|
1,389.8
|
1,387.8
|
1,392.6
|
2
|
1,385.5
|
22 Sep, 2025
|
|
|
National Standard (I..
|
-0.6
|
1758.05
|
0.0
%
|
1,780.4
|
1,772.1
|
1,774.7
|
1
|
1,768.9
|
22 Sep, 2025
|
|
|
Readymix Constructio..
|
-0.6
|
157.00
|
3.3
%
|
155.1
|
156.7
|
158.5
|
1
|
158
|
22 Sep, 2025
|
|
|
Reliance Chemotex In..
|
-0.7
|
159.51
|
-1.6
%
|
161.7
|
161.2
|
161.2
|
2
|
160.6
|
22 Sep, 2025
|
|
|
Groww Nifty 200 ETF
|
-0.7
|
11.36
|
0
%
|
11.4
|
11.4
|
11.3
|
1
|
11.4
|
22 Sep, 2025
|
|
|
Jyothy Labs Ltd.
|
-0.7
|
320.30
|
-1.7
%
|
324.0
|
323.9
|
324.7
|
1
|
322.7
|
22 Sep, 2025
|
|
| Coromandel Internati.. |
-0.8
|
2255.70
|
1.8
%
|
2,286.4
|
2,274.0
|
2,254.4
|
2
|
2,273
|
22 Sep, 2025
|
|
|
Hatsun Agro Products..
|
-0.8
|
902.50
|
-0.4
%
|
910.4
|
909.3
|
909.1
|
1
|
909.5
|
22 Sep, 2025
|
|
|
GPT Healthcare Ltd.
|
-0.8
|
149.79
|
-2.0
%
|
152
|
151.7
|
153.2
|
1
|
151.0
|
22 Sep, 2025
|
|
|
Anjani Synthetics Ltd.
|
-0.8
|
32.00
|
-0.6
%
|
32.3
|
32.1
|
32.2
|
1
|
32.3
|
22 Sep, 2025
|
|
|
Kriti Nutrients Ltd.
|
-0.8
|
95.56
|
-0.7
%
|
95.8
|
95.9
|
95.9
|
1
|
96.4
|
22 Sep, 2025
|
|
|
Colgate-Palmolive (I..
|
-0.9
|
2324.90
|
-1.7
%
|
2,350.4
|
2,351.4
|
2,365.2
|
1
|
2,344.8
|
22 Sep, 2025
|
|
|
Future Retail Limite..
|
-0.9
|
3.50
|
1.5
%
|
3.5
|
3.5
|
3.5
|
1
|
3.5
|
22 Sep, 2025
|
|
|
ITC Hotels Ltd.
|
-0.9
|
237.10
|
-2.7
%
|
240.9
|
240.5
|
243.3
|
1
|
239.2
|
22 Sep, 2025
|
|
|
Max India Ltd.
|
-0.9
|
205.43
|
-6.0
%
|
210.1
|
209.6
|
213.8
|
1
|
207.3
|
22 Sep, 2025
|
|
|
G G Dandekar Propert..
|
-0.9
|
83.00
|
-3.5
%
|
85.0
|
84.8
|
85.5
|
1
|
83.8
|
22 Sep, 2025
|
|
|
Mac Charles (India) ..
|
-1.0
|
682.00
|
-3.5
%
|
691.2
|
692.2
|
696.8
|
3
|
688.7
|
22 Sep, 2025
|
|
|
Cello World Ltd.
|
-1.0
|
611.95
|
-3.6
%
|
621.0
|
619.2
|
621.1
|
1
|
618.1
|
22 Sep, 2025
|
|
|
MSR India Ltd.
|
-1.0
|
3.00
|
2.0
%
|
3.0
|
3
|
2.9
|
1
|
3.0
|
22 Sep, 2025
|
|
|
North Eastern Carryi..
|
-1
|
20.88
|
1.4
%
|
20.9
|
21.0
|
20.8
|
1
|
21.1
|
22 Sep, 2025
|
|
|
Emami Ltd.
|
-1.0
|
576.55
|
-3.9
%
|
594.1
|
590.4
|
596.2
|
2
|
582.5
|
22 Sep, 2025
|
|
|
Chrome Silicon Ltd.
|
-1.0
|
48.50
|
4.5
%
|
47.6
|
48.1
|
47.4
|
1
|
49
|
22 Sep, 2025
|
|
|
Morgan Ventures Ltd.
|
-1.1
|
80.68
|
2.6
%
|
80.2
|
80.7
|
81.1
|
2
|
81.5
|
22 Sep, 2025
|
|
|
Finolex Cables Ltd.
|
-1.1
|
826.60
|
-3.3
%
|
841.3
|
839.5
|
843.4
|
1
|
835.5
|
22 Sep, 2025
|
|
|
Wires and Fabriks (S..
|
-1.1
|
237.85
|
3.4
%
|
240.0
|
239.6
|
242.6
|
1
|
240.5
|
22 Sep, 2025
|
|
|
Mangalam Organics Ltd.
|
-1.1
|
554.50
|
-1.6
%
|
559.4
|
559.7
|
563.0
|
1
|
560.7
|
22 Sep, 2025
|
|
|
Sunita Tools Ltd.
|
-1.1
|
715.00
|
7.3
%
|
706.3
|
704.4
|
686.3
|
1
|
723.2
|
22 Sep, 2025
|
|
|
Grauer & Weil (India..
|
-1.2
|
90.72
|
-1.7
%
|
92.1
|
92.0
|
92.9
|
1
|
91.8
|
22 Sep, 2025
|
|
|
India Shelter Financ..
|
-1.2
|
883.00
|
0.8
%
|
894.9
|
893.1
|
888.5
|
1
|
893.8
|
22 Sep, 2025
|
|
|
SEPC Ltd.
|
-1.2
|
12.96
|
7.4
%
|
12.7
|
12.8
|
12.3
|
2
|
13.1
|
22 Sep, 2025
|
|
|
Jagan Lamps Ltd.
|
-1.4
|
81.00
|
1.9
%
|
83.2
|
82.0
|
81.0
|
1
|
82.1
|
22 Sep, 2025
|
|
|
Vidhi Specialty Food..
|
-1.4
|
373.25
|
-1.1
%
|
377.1
|
377.1
|
376.3
|
2
|
378.5
|
22 Sep, 2025
|
|
| One97 Communications.. |
-1.4
|
1179.40
|
-4.0
%
|
1,211.2
|
1,206.1
|
1,218.4
|
1
|
1,196.2
|
22 Sep, 2025
|
|
|
Vaibhav Global Ltd.
|
-1.4
|
247.16
|
3.9
%
|
251.1
|
248.5
|
243.6
|
1
|
250.7
|
22 Sep, 2025
|
|
|
Aurum Proptech Ltd.
|
-1.4
|
166.27
|
-2.9
%
|
169.9
|
169.7
|
170.9
|
2
|
168.7
|
22 Sep, 2025
|
|
|
Nagreeka Capital & I..
|
-1.5
|
27.30
|
1.3
%
|
27.9
|
27.6
|
26.9
|
1
|
27.7
|
22 Sep, 2025
|
|
|
VMS Industries Ltd.
|
-1.5
|
32.62
|
-5.4
%
|
33.9
|
33.7
|
33.9
|
1
|
33.1
|
22 Sep, 2025
|
|
|
JSW Cement Ltd.
|
-1.5
|
147.18
|
-2.1
%
|
149.3
|
149.4
|
148.8
|
2
|
149.4
|
22 Sep, 2025
|
|
|
Alankit Ltd.
|
-1.5
|
13.41
|
-3.7
%
|
13.6
|
13.6
|
13.8
|
2
|
13.6
|
22 Sep, 2025
|
|
|
H.M. Electro Mech Ltd.
|
-1.6
|
61.10
|
-3.3
%
|
62.3
|
62.3
|
63.6
|
2
|
62.1
|
22 Sep, 2025
|
|
|
Mahindra Holidays & ..
|
-1.7
|
354.55
|
-1.7
%
|
358.6
|
359.2
|
358.2
|
1
|
360.5
|
22 Sep, 2025
|
|
|
Surani Steel Tubes L..
|
-1.7
|
92.25
|
-0.8
%
|
95.2
|
94.4
|
93.2
|
2
|
93.9
|
19 Sep, 2025
|
|
|
Prostarm Info System..
|
-1.7
|
206.22
|
-7.3
%
|
217.9
|
214.6
|
218.1
|
1
|
209.8
|
22 Sep, 2025
|
|
|
SunRakshakk Industri..
|
-1.9
|
1039.80
|
-4.3
%
|
1,055.3
|
1,059.7
|
1,084
|
1
|
1,059.4
|
22 Sep, 2025
|
|
|
Cera Sanitaryware Ltd.
|
-1.9
|
6180.00
|
-2.2
%
|
6,325.4
|
6,314.2
|
6,332.8
|
1
|
6,302
|
22 Sep, 2025
|
|
|
DC Infotech and Comm..
|
-1.9
|
287.37
|
0.0
%
|
290.7
|
286.7
|
272.2
|
1
|
293.1
|
22 Sep, 2025
|
|
|
Hindustan Unilever L..
|
-1.9
|
2522.20
|
-2.3
%
|
2,573.8
|
2,576.3
|
2,593.8
|
2
|
2,572.2
|
22 Sep, 2025
|
|
|
Jubilant Ingrevia Ltd.
|
-2.0
|
671.95
|
-4.9
%
|
700.6
|
695.1
|
706.0
|
2
|
685.4
|
22 Sep, 2025
|
|
|
Indian Infotech & So..
|
-2.0
|
0.99
|
-1
%
|
1
|
1
|
1.0
|
1
|
1.0
|
22 Sep, 2025
|
|
|
POCL Enterprises Ltd.
|
-2.2
|
235.00
|
-3.8
%
|
239.8
|
241
|
247.4
|
0
|
240.4
|
22 Sep, 2025
|
|
|
Deccan Health Care L..
|
-2.3
|
19.53
|
-2.0
%
|
19.8
|
19.7
|
19.6
|
1
|
20.0
|
22 Sep, 2025
|
|
|
Inspirisys Solutions..
|
-2.3
|
93.73
|
-1.7
%
|
95.6
|
95.6
|
95.8
|
1
|
95.9
|
22 Sep, 2025
|
|
|
Nikita Papers Ltd.
|
-2.5
|
112.50
|
-10.4
%
|
117.9
|
117.7
|
120.1
|
1
|
115.4
|
22 Sep, 2025
|
|
|
GVP Infotech Ltd Par..
|
-2.5
|
4.65
|
-7
%
|
4.9
|
4.9
|
4.9
|
2
|
4.8
|
22 Sep, 2025
|
|
|
Garg Furnace Ltd.
|
-2.8
|
175.00
|
1.1
%
|
177.2
|
177.5
|
176.0
|
1
|
180.0
|
22 Sep, 2025
|
|
|
Shri Gang Industries..
|
-2.8
|
89.27
|
-1.4
%
|
90.9
|
90.9
|
91.0
|
1
|
91.8
|
22 Sep, 2025
|
|
|
IL&FS Transportation..
|
-2.8
|
3.14
|
-0.6
%
|
3.2
|
3.2
|
3.2
|
2
|
3.2
|
22 Sep, 2025
|
|
|
Mandeep Auto Industr..
|
-2.8
|
29.60
|
-4.5
%
|
30.7
|
30.4
|
30.6
|
2
|
30.5
|
22 Sep, 2025
|
|
|
Flex Foods Ltd.
|
-3.6
|
48.00
|
-2.2
%
|
50.0
|
49.8
|
49.6
|
1
|
49.8
|
22 Sep, 2025
|
|
|
Shahlon Silk Industr..
|
-3.7
|
19.26
|
-2.7
%
|
19.9
|
19.8
|
19.7
|
2
|
20
|
22 Sep, 2025
|
|
|
Jagatjit Industries ..
|
-3.7
|
216.30
|
4.1
%
|
222.8
|
222.6
|
217.8
|
1
|
224.7
|
22 Sep, 2025
|
|
|
Ashiana Ispat Ltd.
|
-4.1
|
20.54
|
0.2
%
|
21.1
|
21.2
|
21.0
|
2
|
21.4
|
22 Sep, 2025
|
|
|
Aruna Hotels Ltd.
|
-4.1
|
7.90
|
-7.2
%
|
8.2
|
8.2
|
8.4
|
1
|
8.2
|
22 Sep, 2025
|
|
|
Tahmar Enterprises L..
|
-4.2
|
12.26
|
0.2
%
|
12.8
|
12.7
|
12.7
|
1
|
12.8
|
22 Sep, 2025
|
|
|
B.R.Goyal Infrastruc..
|
-4.5
|
150.00
|
0.0
%
|
154.0
|
154.8
|
153.7
|
1
|
157
|
22 Sep, 2025
|
|
|
Inditrade Capital Ltd.
|
-4.6
|
5.18
|
-4.1
%
|
5.4
|
5.4
|
5.4
|
1
|
5.4
|
22 Sep, 2025
|
|
|
Destiny Logistics & ..
|
-4.8
|
100.00
|
-14.9
%
|
110.1
|
108.8
|
113.7
|
2
|
105
|
22 Sep, 2025
|
|
|
Khaitan (India) Ltd.
|
-4.9
|
124.61
|
0.6
%
|
128.7
|
128.7
|
125.3
|
1
|
131.0
|
22 Sep, 2025
|
|
|
Lexoraa Industries L..
|
-5.0
|
17.10
|
-3.8
%
|
18
|
18.0
|
18.3
|
2
|
18.0
|
22 Sep, 2025
|
|
|
Simplex Papers Ltd.
|
-5
|
1890.50
|
-0.5
%
|
1,955.9
|
1,947.8
|
1,911.5
|
2
|
1,990
|
18 Sep, 2025
|
|
|
Pasupati Spinning & ..
|
-8.9
|
32.61
|
-4.9
%
|
34.6
|
34.9
|
35.7
|
1
|
35.8
|
22 Sep, 2025
|
LIO
