| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
-
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| Ashish Polyplast Ltd. |
5.9
|
32.80
|
-5.7
%
|
32.5
|
32.8
|
34.1
|
1
|
31.0
|
26 Nov, 2025
|
|
| Remi Edelstahl Tubul.. |
5.8
|
149.15
|
14.4
%
|
139.2
|
141.3
|
136.2
|
1
|
141.0
|
26 Nov, 2025
|
|
| HCKK Ventures Ltd. |
5.6
|
31.40
|
0.5
%
|
31.0
|
30.9
|
30.9
|
1
|
29.7
|
26 Nov, 2025
|
|
| Jyoti Global Plast L.. |
5.6
|
54.00
|
-6.9
%
|
53.9
|
54.3
|
56.0
|
2
|
51.2
|
26 Nov, 2025
|
|
| Gajanand Internation.. |
5.4
|
10.75
|
-2.3
%
|
10.9
|
10.8
|
11.2
|
2
|
10.2
|
26 Nov, 2025
|
|
| Katare Spinning Mill.. |
5.3
|
119.90
|
4.3
%
|
117.1
|
117.6
|
117.3
|
2
|
113.9
|
25 Nov, 2025
|
|
| Sangal Papers Ltd. |
5.0
|
197.00
|
0.5
%
|
193.7
|
194.0
|
193.9
|
2
|
187.7
|
26 Nov, 2025
|
|
| Coastal Roadways Ltd. |
5.0
|
35.86
|
0.6
%
|
36.5
|
36.2
|
37.5
|
2
|
34.2
|
21 Nov, 2025
|
|
| Nirmitee Robotics In.. |
5.0
|
125.95
|
-
%
|
105.4
|
111.4
|
99.4
|
1
|
120
|
12 Nov, 2025
|
|
| Aris International L.. |
4.9
|
528.50
|
0.5
%
|
518.7
|
520.3
|
521.0
|
2
|
503.7
|
26 Nov, 2025
|
|
| Gajanan Securities S.. |
4.9
|
57.22
|
11.9
%
|
53.6
|
54.4
|
53
|
1
|
54.6
|
26 Nov, 2025
|
|
| Shivamshree Business.. |
4.8
|
1.96
|
-5.8
%
|
2
|
2.0
|
2.0
|
3
|
1.9
|
26 Nov, 2025
|
|
| DRA Consultants Ltd. |
4.7
|
17.27
|
-2.8
%
|
17.7
|
17.6
|
18.4
|
1
|
16.5
|
26 Nov, 2025
|
|
| Parker Agrochem Expo.. |
4.7
|
18.42
|
2.2
%
|
18.2
|
18.3
|
18.3
|
2
|
17.6
|
26 Nov, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
-
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| Rulka Electricals Ltd. |
4.6
|
110.90
|
-5.2
%
|
109.0
|
110.0
|
113.3
|
1
|
106
|
26 Nov, 2025
|
|
| Takyon Networks Ltd. |
4.6
|
39.48
|
-0.2
%
|
38.5
|
38.9
|
39.6
|
2
|
37.8
|
26 Nov, 2025
|
|
| South Asian Enterpri.. |
4.5
|
45.08
|
4.2
%
|
44.5
|
44.3
|
43.7
|
1
|
43.1
|
24 Nov, 2025
|
|
| Ambo Agritec Ltd. |
4.4
|
52.80
|
11.3
%
|
51.5
|
51.4
|
49.6
|
2
|
50.6
|
26 Nov, 2025
|
|
| Suryavanshi Spinning.. |
4.4
|
23.20
|
4.4
%
|
23.1
|
23.1
|
23.3
|
1
|
22.2
|
24 Nov, 2025
|
|
| NEO Infracon Ltd. |
4.3
|
34.95
|
-2.9
%
|
35.0
|
34.9
|
35.4
|
2
|
33.5
|
26 Nov, 2025
|
|
| HB Portfolio Ltd. |
4.3
|
70.89
|
-0.4
%
|
70.0
|
70.4
|
71.7
|
1
|
68.0
|
26 Nov, 2025
|
|
| PPAP Automotive Ltd. |
4.3
|
231.95
|
0.5
%
|
228.6
|
230
|
233.9
|
1
|
222.5
|
26 Nov, 2025
|
|
| Mercury Ev-Tech Ltd. |
4.0
|
40.95
|
6.3
%
|
39.3
|
39.9
|
39.6
|
1
|
39.4
|
26 Nov, 2025
|
|
| TCFC Finance Ltd. |
3.9
|
44.51
|
-3.2
%
|
43.6
|
43.9
|
44.9
|
1
|
42.9
|
26 Nov, 2025
|
|
| Sybly Industries Ltd. |
3.7
|
1.95
|
4.3
%
|
1.9
|
1.9
|
1.9
|
1
|
1.9
|
26 Nov, 2025
|
|
| DJS Stock & Shares L.. |
3.7
|
2.25
|
2.3
%
|
2.2
|
2.2
|
2.3
|
1
|
2.2
|
26 Nov, 2025
|
|
| Indo Euro Indchem Ltd. |
3.7
|
11.89
|
2.3
%
|
12.1
|
12.0
|
12.0
|
1
|
11.5
|
26 Nov, 2025
|
|
| Swiss Military Consu.. |
3.6
|
20.69
|
-5.8
%
|
21.1
|
21.0
|
21.7
|
1
|
20.0
|
26 Nov, 2025
|
|
| Maxposure Ltd. |
3.5
|
49.70
|
0.3
%
|
49.2
|
49.3
|
50.2
|
1
|
48
|
26 Nov, 2025
|
|
| Intrasoft Technologi.. |
3.5
|
86.70
|
-7.2
%
|
87.8
|
87.6
|
90.7
|
3
|
83.8
|
26 Nov, 2025
|
|
| Nam Securities Ltd. |
3.4
|
89.99
|
-2.9
%
|
88.3
|
88.8
|
88.8
|
1
|
87
|
26 Nov, 2025
|
|
| SK Minerals & Additi.. |
3.3
|
134.65
|
-10.4
%
|
136.5
|
136.4
|
139.1
|
1
|
130.3
|
26 Nov, 2025
|
|
| QGO Finance Ltd. |
3.3
|
45.54
|
-0.9
%
|
45.3
|
45.3
|
46.2
|
1
|
44.1
|
26 Nov, 2025
|
|
| Archidply Decor Ltd. |
3.3
|
75.90
|
-5.2
%
|
76.1
|
76.2
|
78.5
|
1
|
73.5
|
26 Nov, 2025
|
|
| Tree House Education.. |
3.3
|
7.90
|
-1.1
%
|
7.8
|
7.8
|
7.7
|
1
|
7.7
|
26 Nov, 2025
|
|
| Polymechplast Machin.. |
3.3
|
56.50
|
-4.7
%
|
56.4
|
56.4
|
57.2
|
1
|
54.7
|
26 Nov, 2025
|
|
| Pasari Spinning Mill.. |
3.2
|
7.66
|
-7.6
%
|
7.9
|
7.8
|
8.1
|
1
|
7.4
|
26 Nov, 2025
|
|
| National Fittings Ltd. |
3.2
|
174.85
|
-5.5
%
|
174.0
|
174.9
|
180.6
|
3
|
169.5
|
26 Nov, 2025
|
|
| Niyogin Fintech Ltd. |
3.1
|
61.02
|
-3.9
%
|
61.1
|
61.4
|
64.0
|
2
|
59.2
|
26 Nov, 2025
|
|
| Eureka Industries Ltd. |
3.1
|
9.21
|
-1.4
%
|
9.2
|
9.2
|
9.3
|
1
|
8.9
|
26 Nov, 2025
|
|
| Zenith Exports Ltd. |
3.1
|
247.84
|
11.1
%
|
240.3
|
241.1
|
235.0
|
2
|
240.4
|
26 Nov, 2025
|
|
| Akiko Global Service.. |
3.1
|
279.40
|
-5.2
%
|
279.8
|
279.4
|
284.8
|
2
|
271.1
|
26 Nov, 2025
|
|
| Homesfy Realty Ltd. |
3.0
|
184.85
|
4.0
%
|
186.7
|
185.7
|
188.3
|
1
|
179.4
|
26 Nov, 2025
|
|
| Hindoostan Mills Ltd. |
3.0
|
175.55
|
2.1
%
|
174.6
|
174.4
|
175.2
|
3
|
170.5
|
26 Nov, 2025
|
|
| Venus Remedies Ltd. |
3.0
|
697.50
|
25.7
%
|
696.4
|
680.2
|
637.2
|
1
|
677.3
|
26 Nov, 2025
|
|
| Pentokey Organy (Ind.. |
2.9
|
53.00
|
6.9
%
|
51.9
|
51.8
|
50.2
|
1
|
51.5
|
26 Nov, 2025
|
|
| RKEC Projects Ltd. |
2.9
|
57.87
|
4.6
%
|
56.8
|
57.5
|
58
|
1
|
56.3
|
26 Nov, 2025
|
|
| Energy Development C.. |
2.9
|
23.96
|
-10.0
%
|
23.9
|
24.0
|
23.5
|
2
|
23.3
|
26 Nov, 2025
|
|
| Radix Industries (In.. |
2.8
|
190.50
|
2.4
%
|
188.1
|
189.1
|
190.6
|
2
|
185.3
|
26 Nov, 2025
|
|
| Shekhawati Industrie.. |
2.8
|
19.71
|
0.8
%
|
19.0
|
19.3
|
19.1
|
1
|
19.2
|
26 Nov, 2025
|
|
| Lloyds Enterprises L.. |
2.8
|
37.65
|
-12.7
%
|
38.7
|
38.7
|
41.4
|
1
|
36.6
|
26 Nov, 2025
|
|
| Federal-Mogul Goetze.. |
2.8
|
471.95
|
-11.7
%
|
488.5
|
484.2
|
511.5
|
1
|
459.2
|
26 Nov, 2025
|
|
| Sahana System Ltd. |
2.8
|
963.65
|
-10.7
%
|
975.6
|
984.0
|
1,053.3
|
1
|
937.7
|
26 Nov, 2025
|
|
| Alphalogic Industrie.. |
2.8
|
104.30
|
-0.8
%
|
104.8
|
105.5
|
110.3
|
1
|
101.5
|
24 Nov, 2025
|
|
| Triton Valves Ltd. |
2.7
|
2759.80
|
-6.5
%
|
2,786.8
|
2,782.5
|
2,842.5
|
1
|
2,686.7
|
26 Nov, 2025
|
|
| Atlas Cycles (Haryan.. |
2.7
|
94.18
|
-6
%
|
95
|
95.2
|
98.7
|
1
|
91.7
|
26 Nov, 2025
|
|
| Hittco Tools Ltd. |
2.7
|
13.90
|
-3.4
%
|
13.7
|
13.8
|
13.9
|
1
|
13.5
|
26 Nov, 2025
|
|
| Baba Arts Ltd. |
2.6
|
7.00
|
-5.4
%
|
7.1
|
7.1
|
7.3
|
2
|
6.8
|
26 Nov, 2025
|
|
| Mauria Udyog Ltd. |
2.6
|
12.27
|
-10.4
%
|
12.7
|
12.6
|
13.0
|
1
|
12.0
|
26 Nov, 2025
|
|
| Transwind Infrastruc.. |
2.6
|
16.00
|
2.6
%
|
15.8
|
15.8
|
15.7
|
2
|
15.6
|
20 Nov, 2025
|
|
| Falcon Technoproject.. |
2.6
|
16.00
|
-8.1
%
|
16.3
|
16.3
|
16.9
|
2
|
15.6
|
26 Nov, 2025
|
|
| Salora International.. |
2.5
|
41.00
|
-3.5
%
|
41.0
|
41.1
|
41.9
|
1
|
40.0
|
26 Nov, 2025
|
|
| Vasundhara Rasayans .. |
2.5
|
211.15
|
1.9
%
|
211.0
|
208.5
|
203.4
|
1
|
206.0
|
26 Nov, 2025
|
|
| Loyal Equipments Ltd. |
2.5
|
187.70
|
-5.4
%
|
182.5
|
185.4
|
192.1
|
1
|
183.1
|
26 Nov, 2025
|
|
| Diana Tea Company Ltd. |
2.5
|
28.82
|
-3.6
%
|
29.0
|
28.9
|
29.3
|
1
|
28.1
|
26 Nov, 2025
|
|
| Cellecor Gadgets Ltd. |
2.5
|
29.30
|
4.6
%
|
29.2
|
29.0
|
28.8
|
1
|
28.6
|
26 Nov, 2025
|
|
| Croissance Ltd. |
2.4
|
3.79
|
-3.3
%
|
3.8
|
3.8
|
3.7
|
1
|
3.7
|
26 Nov, 2025
|
|
| GCM Securities Ltd. |
2.4
|
0.86
|
-4.4
%
|
0.9
|
0.9
|
0.9
|
2
|
0.8
|
26 Nov, 2025
|
|
| Morarka Finance Ltd. |
2.4
|
87.00
|
-8.4
%
|
88.7
|
88.4
|
92.2
|
1
|
85.0
|
26 Nov, 2025
|
|
| Shah Metacorp Ltd. |
2.4
|
3.90
|
-1.8
%
|
3.9
|
3.9
|
4.0
|
2
|
3.8
|
26 Nov, 2025
|
|
| ACE Software Exports.. |
2.4
|
261.20
|
-3.5
%
|
263.7
|
262.0
|
263.1
|
2
|
255.2
|
26 Nov, 2025
|
|
| Authum Investment & .. |
2.3
|
2686.20
|
-3.9
%
|
2,685.1
|
2,691.2
|
2,735.9
|
1
|
2,624.8
|
26 Nov, 2025
|
|
| Kellton Tech Solutio.. |
2.3
|
19.32
|
-4.6
%
|
19.5
|
19.5
|
20.2
|
1
|
18.9
|
26 Nov, 2025
|
|
| Hiliks Technologies .. |
2.3
|
50.88
|
-15.2
%
|
52.3
|
52.4
|
56.1
|
1
|
49.7
|
26 Nov, 2025
|
|
| Ras Resorts & Apart .. |
2.3
|
40.65
|
2.9
%
|
40.5
|
40.3
|
39.9
|
3
|
39.8
|
26 Nov, 2025
|
|
| Banaras Beads Ltd. |
2.3
|
131.67
|
-2.6
%
|
131.7
|
131.8
|
133.4
|
1
|
128.8
|
26 Nov, 2025
|
|
| JMJ Fintech Ltd. |
2.2
|
16.74
|
-3.1
%
|
16.7
|
16.7
|
17.0
|
1
|
16.4
|
26 Nov, 2025
|
|
| EPACK Durables Ltd. |
2.2
|
263.65
|
-3.2
%
|
262.4
|
263.7
|
269.2
|
1
|
258
|
26 Nov, 2025
|
|
| Rajshree Sugars & Ch.. |
2.2
|
37.57
|
-1.3
%
|
37.2
|
37.4
|
37.9
|
1
|
36.8
|
26 Nov, 2025
|
|
| Aartech Solonics Ltd. |
2.2
|
48.90
|
-3.7
%
|
49.3
|
49.2
|
50.0
|
1
|
47.9
|
26 Nov, 2025
|
|
| Pritish Nandy Commun.. |
2.1
|
26.87
|
-6.3
%
|
27.2
|
27.2
|
28.2
|
1
|
26.3
|
26 Nov, 2025
|
|
| RRIL Ltd. |
2.1
|
20.67
|
1.2
%
|
20.5
|
20.5
|
20.5
|
2
|
20.2
|
26 Nov, 2025
|
|
| Harish Textile Engin.. |
2.1
|
64.94
|
3.6
%
|
64.5
|
64.3
|
63.6
|
1
|
63.6
|
26 Nov, 2025
|
|
| Asian Tea Exports Ltd. |
2.1
|
10.85
|
-4.7
%
|
10.9
|
10.9
|
11
|
2
|
10.6
|
26 Nov, 2025
|
|
| Lactose (India) Ltd. |
2.1
|
128.95
|
2.1
%
|
127.7
|
127.2
|
124.0
|
1
|
126.4
|
26 Nov, 2025
|
|
| Shri Ahimsa Naturals.. |
2.1
|
265.35
|
0.1
%
|
264.5
|
263.8
|
265.4
|
1
|
260
|
26 Nov, 2025
|
|
| Agio Paper & Industr.. |
2.1
|
5.97
|
-10.6
%
|
6.1
|
6.1
|
6.4
|
2
|
5.9
|
26 Nov, 2025
|
|
| Rico Auto Industries.. |
2.0
|
105.80
|
-6.1
%
|
107.1
|
106.2
|
107.2
|
1
|
103.7
|
26 Nov, 2025
|
|
| Jaykay Enterprises L.. |
2.0
|
189.50
|
-12.2
%
|
197.3
|
195.8
|
205.8
|
2
|
185.8
|
26 Nov, 2025
|
|
| Skipper Ltd. |
2.0
|
476.25
|
-4.8
%
|
479.2
|
478.5
|
485.7
|
1
|
466.9
|
26 Nov, 2025
|
|
| BLS E-Services Ltd. |
2.0
|
221.95
|
1.4
%
|
218.8
|
218.9
|
216.9
|
1
|
217.6
|
26 Nov, 2025
|
|
| Nikki Global Finance.. |
2
|
16.34
|
0.1
%
|
16.2
|
16.3
|
16.4
|
2
|
16.0
|
26 Nov, 2025
|
|
| Zeal Aqua Ltd. |
1.9
|
11.20
|
-2.8
%
|
11.2
|
11.2
|
11.3
|
1
|
11.0
|
26 Nov, 2025
|
|
| Tuticorin Alkali Che.. |
1.9
|
59.18
|
-10.2
%
|
60.8
|
60.7
|
63.8
|
1
|
58.1
|
26 Nov, 2025
|
|
| Jay Ushin Ltd. |
1.9
|
1014.90
|
-9.8
%
|
1,045.4
|
1,050.4
|
1,122.9
|
1
|
996.2
|
26 Nov, 2025
|
|
| Garment Mantra Lifes.. |
1.9
|
0.55
|
-
%
|
0.6
|
0.6
|
0.5
|
3
|
0.5
|
30 Oct, 2025
|
|
| Alacrity Securities .. |
1.8
|
52.51
|
-4.3
%
|
52.9
|
52.9
|
54.0
|
1
|
51.6
|
26 Nov, 2025
|
|
| 2.50%GOLDBONDS2027SR.. |
1.8
|
12900.00
|
2.0
%
|
12,791.3
|
12,820.9
|
12,801.1
|
1
|
12,668.3
|
26 Nov, 2025
|
|
| Keystone Realtors Ltd. |
1.8
|
541.70
|
0.2
%
|
538.8
|
539.5
|
537.7
|
1
|
532
|
26 Nov, 2025
|
|
| Confidence Petroleum.. |
1.8
|
38.89
|
-4.8
%
|
39.1
|
39.1
|
40.0
|
2
|
38.2
|
26 Nov, 2025
|
|
| MMP Industries Ltd. |
1.8
|
258.55
|
-1.2
%
|
257.1
|
257.9
|
260.1
|
1
|
254.1
|
26 Nov, 2025
|
|
| Vertis Infrastructur.. |
1.8
|
109.00
|
0
%
|
109.0
|
108.8
|
109
|
2
|
107.1
|
26 Nov, 2025
|
|
| Jagatjit Industries .. |
1.8
|
168.65
|
-3.7
%
|
167.7
|
168.7
|
173.1
|
1
|
165.8
|
26 Nov, 2025
|
|
| Cords Cable Industri.. |
1.7
|
185.80
|
0.0
%
|
184.8
|
184.1
|
181.5
|
1
|
182.7
|
26 Nov, 2025
|
|
| Naga Dhunseri Group .. |
1.7
|
3419.70
|
-6.6
%
|
3,463.0
|
3,458.3
|
3,551.2
|
1
|
3,362
|
26 Nov, 2025
|
|
| Monolithisch India L.. |
1.7
|
554.25
|
-3.7
%
|
560.4
|
557.4
|
558.9
|
1
|
544.9
|
26 Nov, 2025
|
|
| Blue Star Ltd. |
1.7
|
1775.90
|
-0.1
%
|
1,775.8
|
1,773.7
|
1,779.6
|
1
|
1,746.7
|
26 Nov, 2025
|
|
| Birla Cable Ltd. |
1.7
|
147.42
|
-0.1
%
|
147.1
|
147.2
|
149
|
1
|
145
|
26 Nov, 2025
|
|
| Sarvottam Finvest Ltd. |
1.7
|
21.95
|
3.4
%
|
21.8
|
21.9
|
21.9
|
1
|
21.6
|
26 Nov, 2025
|
|
| Dolphin Kitchen Uten.. |
1.7
|
34.46
|
-10.3
%
|
36.9
|
36.0
|
36.9
|
1
|
33.9
|
26 Nov, 2025
|
|
| N R Agarwal Industri.. |
1.7
|
486.60
|
1.3
%
|
490.9
|
487.0
|
488.9
|
2
|
478.7
|
26 Nov, 2025
|
|
| Sukhjit Starch & Che.. |
1.6
|
148.35
|
-4.2
%
|
149.7
|
149.7
|
152.7
|
1
|
146.0
|
26 Nov, 2025
|
|
| Creative Eye Ltd. |
1.6
|
6.80
|
-7.6
%
|
7.0
|
6.9
|
7.1
|
3
|
6.7
|
26 Nov, 2025
|
|
| Amanta Healthcare Ltd. |
1.6
|
112.96
|
-5.6
%
|
114.0
|
114.0
|
116.8
|
1
|
111.2
|
26 Nov, 2025
|
|
| Samkrg Pistons & Rin.. |
1.6
|
133.70
|
-7.8
%
|
135.2
|
135.0
|
139.0
|
3
|
131.6
|
26 Nov, 2025
|
|
| Kirloskar Brothers L.. |
1.6
|
1707.50
|
-2.1
%
|
1,712.0
|
1,712.0
|
1,728.9
|
1
|
1,680.7
|
26 Nov, 2025
|
|
| Cemantic Infra-Tech .. |
1.6
|
4.50
|
-5.3
%
|
4.6
|
4.6
|
4.8
|
1
|
4.4
|
26 Nov, 2025
|
|
| Rubfila Internationa.. |
1.6
|
76.33
|
-6.6
%
|
77.0
|
77.1
|
79.5
|
1
|
75.2
|
26 Nov, 2025
|
|
| Crisil Ltd. |
1.5
|
4532.50
|
-2.4
%
|
4,528.9
|
4,537.6
|
4,589.9
|
1
|
4,463.8
|
26 Nov, 2025
|
|
| MSL Global Ltd. |
1.5
|
26.00
|
-0.5
%
|
25.9
|
25.9
|
26.0
|
1
|
25.6
|
26 Nov, 2025
|
|
| Tarai Foods Ltd. |
1.5
|
8.00
|
3.9
%
|
7.9
|
7.9
|
7.8
|
2
|
7.9
|
26 Nov, 2025
|
|
| G G Dandekar Propert.. |
1.5
|
77.66
|
-1.0
%
|
78.2
|
78.1
|
78.9
|
1
|
76.5
|
26 Nov, 2025
|
|
| B2B Software Technol.. |
1.5
|
30.48
|
-2.0
%
|
30.7
|
30.7
|
31.2
|
1
|
30.0
|
26 Nov, 2025
|
|
| IOL Chemicals and Ph.. |
1.5
|
91.60
|
-2.1
%
|
91.3
|
91.7
|
93.2
|
1
|
90.3
|
26 Nov, 2025
|
|
| Mahindra EPC Irrigat.. |
1.5
|
128.95
|
-2.8
%
|
128.7
|
129.0
|
130.4
|
1
|
127.1
|
26 Nov, 2025
|
|
| Quest Capital Market.. |
1.5
|
299.05
|
-8.3
%
|
309.6
|
307.2
|
318.5
|
1
|
294.7
|
26 Nov, 2025
|
|
| Ganges Securities Ltd. |
1.5
|
151.27
|
-3.5
%
|
151.5
|
151.6
|
152.7
|
1
|
149.1
|
26 Nov, 2025
|
|
| Greenlam Industries .. |
1.5
|
245.30
|
-5.3
%
|
247.0
|
247.5
|
254.5
|
1
|
241.8
|
26 Nov, 2025
|
|
| Aruna Hotels Ltd. |
1.5
|
8.40
|
-2.8
%
|
8.6
|
8.5
|
8.7
|
1
|
8.3
|
26 Nov, 2025
|
|
| Premier Energies Ltd. |
1.5
|
981.40
|
-1.5
%
|
985.0
|
984.8
|
998.4
|
1
|
967.4
|
26 Nov, 2025
|
|
| Bartronics India Ltd. |
1.4
|
12.07
|
-3.2
%
|
12.3
|
12.2
|
12.5
|
1
|
11.9
|
26 Nov, 2025
|
|
| BSEL Algo Ltd. |
1.4
|
5.68
|
-5.0
%
|
5.8
|
5.7
|
5.9
|
1
|
5.6
|
26 Nov, 2025
|
|
| SBI ETF Private Bank |
1.4
|
291.58
|
0.6
%
|
289.7
|
289.6
|
289.0
|
1
|
287.5
|
26 Nov, 2025
|
|
| Quint Digital Ltd. |
1.4
|
41.50
|
2.5
%
|
40.4
|
40.8
|
40.6
|
2
|
40.9
|
26 Nov, 2025
|
|
| Suncare Traders Ltd. |
1.4
|
0.72
|
-8.9
%
|
0.7
|
0.7
|
0.8
|
1
|
0.7
|
26 Nov, 2025
|
|
| Tata Communications .. |
1.4
|
1851.00
|
-1.6
%
|
1,879.2
|
1,864.8
|
1,882.2
|
1
|
1,825.9
|
26 Nov, 2025
|
|
| Odyssey Technologies.. |
1.4
|
73.19
|
-7.7
%
|
74.4
|
74.4
|
76.6
|
1
|
72.2
|
26 Nov, 2025
|
|
| Pansari Developers L.. |
1.4
|
285.15
|
-11.0
%
|
300.4
|
294.3
|
299.9
|
1
|
281.3
|
26 Nov, 2025
|
|
| Bharat Road Network .. |
1.4
|
24.69
|
-1.2
%
|
24.6
|
24.7
|
24.9
|
1
|
24.4
|
26 Nov, 2025
|
|
| Orient Press Ltd. |
1.4
|
82.86
|
1.7
%
|
81.6
|
82.0
|
82.0
|
2
|
81.8
|
26 Nov, 2025
|
|
| Cheviot Company Ltd. |
1.3
|
1095.00
|
-2.7
%
|
1,101.3
|
1,100.0
|
1,112.3
|
1
|
1,080.5
|
26 Nov, 2025
|
|
| Cyient Ltd. |
1.3
|
1118.40
|
-0.8
%
|
1,121.8
|
1,120.5
|
1,130.9
|
1
|
1,103.6
|
26 Nov, 2025
|
|
| BAG Convergence Ltd. |
1.3
|
126.15
|
0.4
%
|
126.5
|
125.8
|
125.3
|
1
|
124.5
|
26 Nov, 2025
|
|
| Radiant Cash Managem.. |
1.3
|
53.05
|
0.8
%
|
52.9
|
52.9
|
53.0
|
1
|
52.4
|
26 Nov, 2025
|
|
| PBM Polytex Ltd. |
1.3
|
60.35
|
-5.3
%
|
60.6
|
60.9
|
62.3
|
1
|
59.6
|
26 Nov, 2025
|
|
| RPP Infra Projects L.. |
1.3
|
104.87
|
-6.6
%
|
104.9
|
105.6
|
109.1
|
1
|
103.5
|
26 Nov, 2025
|
|
| NIIT Ltd. |
1.3
|
97.26
|
-1.8
%
|
97.3
|
97.4
|
98.5
|
1
|
96.0
|
26 Nov, 2025
|
|
| Gopal Snacks Ltd. |
1.3
|
331.55
|
0.4
%
|
330.2
|
330.4
|
330.5
|
1
|
327.4
|
26 Nov, 2025
|
|
| State Trading Corpor.. |
1.3
|
119.43
|
-4.9
%
|
120.8
|
120.6
|
123.6
|
1
|
117.9
|
26 Nov, 2025
|
|
| Bikewo Green Tech Ltd. |
1.3
|
20.05
|
19.4
%
|
20.4
|
19.8
|
18.5
|
2
|
19.8
|
26 Nov, 2025
|
|
| Rites Ltd. |
1.2
|
239.53
|
-4.7
%
|
243.2
|
242.3
|
246.1
|
1
|
236.6
|
26 Nov, 2025
|
|
| Page Industries Ltd. |
1.2
|
39000.00
|
-0.7
%
|
38,769
|
38,883.0
|
39,073
|
1
|
38,535
|
26 Nov, 2025
|
|
| Dhunseri Ventures Ltd. |
1.2
|
296.15
|
-2.8
%
|
297.1
|
297.5
|
301.5
|
1
|
292.7
|
26 Nov, 2025
|
|
| Rashtriya Chemicals .. |
1.2
|
141.16
|
-7.1
%
|
143.9
|
143.5
|
147.6
|
1
|
139.5
|
26 Nov, 2025
|
|
| Somany Ceramics Ltd. |
1.2
|
430.45
|
-2.7
%
|
433.2
|
432.7
|
438.3
|
1
|
425.5
|
26 Nov, 2025
|
|
| Oracle Financial Ser.. |
1.2
|
8177.50
|
0
%
|
8,190
|
8,176.8
|
8,227.4
|
1
|
8,084
|
26 Nov, 2025
|
|
| Archit Organosys Ltd. |
1.2
|
39.47
|
-8.5
%
|
40.9
|
40.6
|
42.3
|
2
|
39.0
|
26 Nov, 2025
|
|
| Berger Paints (India.. |
1.1
|
575.65
|
-1.9
%
|
578.8
|
576.6
|
580.5
|
1
|
569.2
|
26 Nov, 2025
|
|
| Regency Ceramics Ltd. |
1.1
|
46.62
|
-1.9
%
|
47.1
|
46.9
|
47.2
|
2
|
46.1
|
26 Nov, 2025
|
|
| National Peroxide Ltd. |
1.1
|
550.00
|
-5.8
%
|
548.8
|
551.2
|
561.3
|
1
|
544.0
|
26 Nov, 2025
|
|
| Anik Industries Ltd. |
1.1
|
66.56
|
-9.5
%
|
68.7
|
68.0
|
70.8
|
2
|
65.8
|
26 Nov, 2025
|
|
| VLS Finance Ltd. |
1.1
|
303.60
|
17.5
%
|
288.1
|
289.0
|
262.4
|
1
|
300.3
|
26 Nov, 2025
|
|
| Emami Realty Ltd. |
1.1
|
81.61
|
-11.4
%
|
84.2
|
84.0
|
88.2
|
2
|
80.7
|
26 Nov, 2025
|
|
| Swasti Vinayaka Art .. |
1.1
|
3.85
|
0
%
|
3.9
|
3.9
|
3.9
|
1
|
3.8
|
26 Nov, 2025
|
|
| UTI Nifty 50 ETF |
1.0
|
288.06
|
1.0
%
|
286.6
|
286.6
|
286.1
|
1
|
285.1
|
26 Nov, 2025
|
|
| Angel One Nifty Tota.. |
1
|
12.08
|
0.2
%
|
12.0
|
12.0
|
12.1
|
1
|
12.0
|
26 Nov, 2025
|
|
| Va Tech Wabag Ltd. |
1
|
1409.50
|
0.7
%
|
1,405.8
|
1,405.3
|
1,406.2
|
1
|
1,395.5
|
26 Nov, 2025
|
|
| Nupur Recyclers Ltd. |
1.0
|
62.17
|
-2.2
%
|
62.2
|
62.4
|
63.6
|
1
|
61.6
|
26 Nov, 2025
|
|
| Golden Crest Educati.. |
1.0
|
341.90
|
-
%
|
346.5
|
345.5
|
351.1
|
2
|
338.6
|
13 Nov, 2025
|
|
| ICICI Prudential Nif.. |
1.0
|
23.18
|
1.1
%
|
23.1
|
23.1
|
23.0
|
2
|
23.0
|
26 Nov, 2025
|
|
| Bodal Chemicals Ltd. |
1.0
|
54.44
|
-3.0
%
|
54.8
|
54.9
|
55.9
|
1
|
53.9
|
26 Nov, 2025
|
|
| National Standard (I.. |
0.9
|
1446.55
|
-15.6
%
|
1,525.3
|
1,514.3
|
1,616.9
|
1
|
1,433.2
|
26 Nov, 2025
|
|
| Vasudhagama Enterpri.. |
0.9
|
3.24
|
5.9
%
|
3.3
|
3.3
|
3.2
|
1
|
3.2
|
26 Nov, 2025
|
|
| DSP Nifty500 Flexica.. |
0.9
|
10.84
|
0.1
%
|
10.8
|
10.8
|
10.9
|
1
|
10.7
|
26 Nov, 2025
|
|
| Diamond Power Infras.. |
0.9
|
141.50
|
-4.2
%
|
143.2
|
143.1
|
146.7
|
2
|
140.2
|
26 Nov, 2025
|
|
| The Investment Trust.. |
0.9
|
121.99
|
-2.8
%
|
121.3
|
122.2
|
124.8
|
1
|
120.9
|
26 Nov, 2025
|
|
| Hardcastle & Waud Ma.. |
0.9
|
680.00
|
-5.0
%
|
680.7
|
685.0
|
694.7
|
1
|
673.9
|
26 Nov, 2025
|
|
| Consolidated Finvest.. |
0.9
|
166.44
|
-4.5
%
|
169.2
|
168.6
|
172.3
|
1
|
165.0
|
26 Nov, 2025
|
|
| Palred Technologies .. |
0.9
|
42.82
|
-11.2
%
|
44.5
|
44.3
|
46.7
|
1
|
42.4
|
26 Nov, 2025
|
|
| SJVN Ltd. |
0.9
|
78.57
|
-4.3
%
|
79.7
|
79.5
|
81.2
|
1
|
77.9
|
26 Nov, 2025
|
|
| EFC (I) Ltd. |
0.9
|
265.10
|
-8.2
%
|
269.4
|
270.1
|
282.6
|
2
|
262.8
|
26 Nov, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
0.9
|
14332.74
|
0.3
%
|
14,294.2
|
14,307.6
|
14,423.6
|
1
|
14,211.8
|
26 Nov, 2025
|
|
| Summit Securities Ltd. |
0.9
|
2078.70
|
-4.3
%
|
2,092.8
|
2,093.9
|
2,136.4
|
1
|
2,061.2
|
26 Nov, 2025
|
|
| Zee Entertainment En.. |
0.9
|
97.83
|
-1.8
%
|
97.9
|
98.0
|
98.9
|
1
|
97.0
|
26 Nov, 2025
|
|
| Vishal Bearings Ltd. |
0.8
|
71.97
|
0.5
%
|
71.8
|
71.9
|
72.0
|
1
|
71.4
|
26 Nov, 2025
|
|
| Weizmann Ltd. |
0.8
|
104.99
|
-1.3
%
|
105.6
|
105.5
|
106.5
|
2
|
104.1
|
26 Nov, 2025
|
|
| ZF Commercial Vehicl.. |
0.8
|
12893.00
|
2.1
%
|
12,924
|
12,877.5
|
12,840.1
|
1
|
12,787
|
26 Nov, 2025
|
|
| AB Cotspin India Ltd. |
0.8
|
412.15
|
-0.1
%
|
413.3
|
412.5
|
413.3
|
2
|
408.8
|
26 Nov, 2025
|
|
| Zuari Agro Chemicals.. |
0.8
|
274.75
|
-2.6
%
|
278.2
|
277.2
|
283.4
|
1
|
272.6
|
26 Nov, 2025
|
|
| Praj Industries Ltd. |
0.8
|
325.20
|
-5.7
%
|
330.8
|
329.0
|
333.6
|
1
|
322.6
|
26 Nov, 2025
|
|
| Godfrey Phillips Ind.. |
0.8
|
2896.70
|
0.6
%
|
2,901.6
|
2,901.1
|
2,918.9
|
1
|
2,873.7
|
26 Nov, 2025
|
|
| Motilal Oswal NASDAQ.. |
0.8
|
232.74
|
-0.7
%
|
232.6
|
232.6
|
234.4
|
2
|
230.9
|
26 Nov, 2025
|
|
| Baroda Rayon Corpora.. |
0.8
|
120.95
|
-5.0
%
|
121.7
|
121.8
|
123.8
|
1
|
120
|
26 Nov, 2025
|
|
| Prevest Denpro Ltd. |
0.8
|
453.50
|
-3.3
%
|
451.5
|
453.6
|
462.8
|
3
|
450
|
26 Nov, 2025
|
|
| Quantum Gold Exchang.. |
0.8
|
104.06
|
3.3
%
|
102.5
|
103.0
|
102.7
|
1
|
103.3
|
26 Nov, 2025
|
|
| 2.50%GOLDBONDS2030SR.. |
0.8
|
13348.39
|
1.2
%
|
13,208.8
|
13,242.8
|
13,277.1
|
1
|
13,248.5
|
26 Nov, 2025
|
|
| Pearl Polymers Ltd. |
0.8
|
22.75
|
-10.9
%
|
23.3
|
23.3
|
24.5
|
2
|
22.6
|
26 Nov, 2025
|
|
| Century Enka Ltd. |
0.7
|
459.85
|
0.3
%
|
455.8
|
457.3
|
455.8
|
2
|
456.5
|
26 Nov, 2025
|