| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Beeyu Overseas Ltd. |
19.8
|
3.02
|
-2.9
%
|
2.9
|
2.9
|
3.0
|
2
|
2.5
|
07 Nov, 2025
|
|
| Minaxi Textiles Ltd. |
17.5
|
1.68
|
-4.6
%
|
1.7
|
1.7
|
1.8
|
1
|
1.4
|
07 Nov, 2025
|
|
| Shantai Industries L.. |
9.3
|
13.58
|
-5.6
%
|
13.1
|
13.3
|
13.8
|
2
|
12.4
|
07 Nov, 2025
|
|
| Everlon Financials L.. |
8.2
|
118.30
|
-4.6
%
|
114.5
|
115.7
|
117.4
|
2
|
109.4
|
07 Nov, 2025
|
|
| Norris Medicines Ltd. |
7.1
|
16.50
|
2.2
%
|
16.2
|
16.2
|
16.0
|
1
|
15.4
|
07 Nov, 2025
|
|
| Tijaria Polypipes Ltd. |
6.8
|
6.12
|
-6.4
%
|
6.1
|
6.1
|
6.3
|
1
|
5.7
|
07 Nov, 2025
|
|
| Shahlon Silk Industr.. |
5.9
|
19.85
|
-3.9
%
|
19.9
|
19.9
|
20.5
|
1
|
18.8
|
07 Nov, 2025
|
|
| Centenial Surgical S.. |
5.1
|
102.00
|
-5.6
%
|
102.9
|
102.2
|
105.0
|
1
|
97.1
|
07 Nov, 2025
|
|
| Sunil Industries Ltd. |
5
|
80.85
|
-1.5
%
|
80.8
|
80.6
|
83.2
|
2
|
77
|
07 Nov, 2025
|
|
| Salem Erode Investme.. |
5
|
42.00
|
-0.4
%
|
41.7
|
41.4
|
41.1
|
1
|
40
|
07 Nov, 2025
|
|
| Beryl Securities Ltd. |
5.0
|
30.92
|
2.0
%
|
30.5
|
30.2
|
29.3
|
3
|
29.5
|
07 Nov, 2025
|
|
| FGP Ltd. |
5.0
|
10.34
|
2.6
%
|
10.2
|
10.1
|
10.0
|
2
|
9.9
|
07 Nov, 2025
|
|
| Kizi Apparels Ltd. |
4.9
|
14.23
|
-0.3
%
|
14.0
|
14.1
|
14.1
|
2
|
13.6
|
03 Nov, 2025
|
|
| Globe Multi Ventures.. |
4.9
|
16.36
|
-11.8
%
|
16.6
|
16.8
|
18.4
|
1
|
15.6
|
07 Nov, 2025
|
|
| Challani Capital Ltd. |
4.9
|
28.95
|
5.0
%
|
28.1
|
28.2
|
28.0
|
2
|
27.6
|
07 Nov, 2025
|
|
| Lesha Industries Ltd. |
4.9
|
1.08
|
4.9
%
|
1.1
|
1.1
|
1.1
|
1
|
1.0
|
07 Nov, 2025
|
|
| Raunaq International.. |
4.8
|
65.00
|
-4
%
|
65.9
|
65.3
|
67.0
|
2
|
62.0
|
07 Nov, 2025
|
|
| N B Footwear Ltd. |
4.8
|
8.54
|
-10.0
%
|
8.8
|
8.6
|
8.9
|
2
|
8.2
|
07 Nov, 2025
|
|
| Clinitech Laboratory.. |
4.8
|
44.00
|
3.5
%
|
41.8
|
42.2
|
40.8
|
2
|
42
|
07 Nov, 2025
|
|
| Naturite Agro Produc.. |
4.2
|
280.00
|
-0.1
%
|
275.1
|
276.6
|
278.3
|
1
|
268.6
|
07 Nov, 2025
|
|
| Emmessar Biotech & N.. |
4.2
|
30.99
|
4.8
%
|
30.7
|
30.7
|
30.8
|
1
|
29.8
|
07 Nov, 2025
|
|
| Vamshi Rubber Ltd. |
4.1
|
52.98
|
4.9
%
|
52.4
|
52.2
|
52.4
|
1
|
50.9
|
07 Nov, 2025
|
|
| Symbiox Investment &.. |
4.1
|
3.05
|
4.5
%
|
3.0
|
3.0
|
3.1
|
1
|
2.9
|
07 Nov, 2025
|
|
| Leading Leasing Fina.. |
3.8
|
5.47
|
9.8
%
|
5.2
|
5.3
|
5.1
|
1
|
5.3
|
07 Nov, 2025
|
|
| EPSOM Properties Ltd. |
3.7
|
7.80
|
-11.5
%
|
8.1
|
8.0
|
8.5
|
2
|
7.5
|
07 Nov, 2025
|
|
| Transgene Biotek Ltd. |
3.5
|
3.51
|
-6.2
%
|
3.6
|
3.6
|
3.9
|
2
|
3.4
|
07 Nov, 2025
|
|
| Supra Pacific Financ.. |
3.5
|
28.67
|
1.1
%
|
28.8
|
28.6
|
29.1
|
1
|
27.7
|
07 Nov, 2025
|
|
| V L Infraprojects Ltd. |
3.5
|
26.90
|
-13.8
%
|
29.5
|
28.7
|
30.8
|
1
|
26
|
07 Nov, 2025
|
|
| Jaihind Synthetics L.. |
3.5
|
49.66
|
7.6
%
|
48.8
|
49.2
|
49.4
|
3
|
48
|
06 Nov, 2025
|
|
| AMD Industries Ltd. |
3.4
|
57.69
|
1.9
%
|
56.9
|
56.9
|
57.4
|
1
|
55.8
|
07 Nov, 2025
|
|
| Shreenath Paper Prod.. |
3.4
|
21.50
|
4.4
%
|
21.0
|
21.3
|
21.4
|
2
|
20.8
|
07 Nov, 2025
|
|
| Kriti Industries (In.. |
3.2
|
115.62
|
0.1
%
|
113.7
|
114.5
|
115.5
|
1
|
112.1
|
07 Nov, 2025
|
|
| Vineet Laboratories .. |
3.2
|
46.03
|
-3.8
%
|
46.2
|
45.9
|
45.7
|
1
|
44.6
|
07 Nov, 2025
|
|
| Baazar Style Retail .. |
3.1
|
332.85
|
0.5
%
|
325.6
|
328.4
|
328.4
|
1
|
322.9
|
07 Nov, 2025
|
|
| Tokyo Finance Ltd. |
3.0
|
24.96
|
0.8
%
|
25.4
|
25.2
|
25.2
|
1
|
24.2
|
07 Nov, 2025
|
|
| PSP Projects Ltd. |
3.0
|
956.30
|
2.4
%
|
948.9
|
941.4
|
918.1
|
1
|
928.8
|
07 Nov, 2025
|
|
| Eppeltone Engineers .. |
2.9
|
188.50
|
14.2
%
|
178.6
|
181.2
|
171.8
|
1
|
183.2
|
07 Nov, 2025
|
|
| Kaytex Fabrics Ltd. |
2.9
|
89.00
|
1.4
%
|
88.4
|
88.6
|
90.8
|
2
|
86.5
|
07 Nov, 2025
|
|
| Madhusudan Industrie.. |
2.9
|
37.88
|
-1.3
%
|
38.0
|
37.9
|
38.2
|
1
|
36.8
|
07 Nov, 2025
|
|
| Sarvottam Finvest Ltd. |
2.8
|
20.79
|
-8.7
%
|
21.4
|
21.2
|
21.8
|
1
|
20.2
|
07 Nov, 2025
|
|
| KVS Castings Ltd. |
2.8
|
65.25
|
-5.6
%
|
67.1
|
66.6
|
68.9
|
2
|
63.5
|
07 Nov, 2025
|
|
| Yashraj Containeurs .. |
2.8
|
6.27
|
10
%
|
6.2
|
6.2
|
6.1
|
1
|
6.1
|
07 Nov, 2025
|
|
| Samor Reality Ltd. |
2.8
|
63.98
|
0.4
%
|
62.3
|
62.9
|
64.0
|
3
|
62.3
|
07 Nov, 2025
|
|
| Polyspin Exports Ltd. |
2.8
|
34.01
|
1.2
%
|
33.9
|
33.8
|
33.8
|
1
|
33.1
|
07 Nov, 2025
|
|
| Sanrhea Technical Te.. |
2.7
|
154.25
|
1.5
%
|
152.6
|
152.4
|
150.8
|
1
|
150.2
|
07 Nov, 2025
|
|
| Polylink Polymers (I.. |
2.7
|
22.73
|
-2.5
%
|
22.7
|
22.7
|
23.2
|
3
|
22.1
|
07 Nov, 2025
|
|
| QGO Finance Ltd. |
2.7
|
47.45
|
3.9
%
|
46.1
|
46.5
|
46.0
|
1
|
46.2
|
07 Nov, 2025
|
|
| Sai Capital Ltd. |
2.6
|
217.65
|
-2.1
%
|
215.6
|
216.4
|
217.8
|
1
|
212.1
|
07 Nov, 2025
|
|
| Bhagwati Autocast Ltd. |
2.6
|
495.75
|
-3.7
%
|
496.4
|
496.6
|
504.4
|
1
|
483.1
|
07 Nov, 2025
|
|
| Alkosign Ltd. |
2.6
|
79.00
|
0.0
%
|
77.8
|
78.0
|
77.3
|
2
|
77
|
07 Nov, 2025
|
|
| Property Share Inves.. |
2.5
|
1010000.00
|
-0.8
%
|
1,001,700.2
|
1,003,823.5
|
1,006,050.2
|
2
|
985,001
|
07 Nov, 2025
|
|
| Shah Alloys Ltd. |
2.5
|
80.05
|
10.0
%
|
78.0
|
77.9
|
74.8
|
2
|
78.1
|
07 Nov, 2025
|
|
| Radhika Jeweltech Ltd. |
2.5
|
88.71
|
4.6
%
|
87.3
|
87.5
|
85.9
|
1
|
86.5
|
07 Nov, 2025
|
|
| Nalin Lease Finance .. |
2.5
|
45.45
|
-5.8
%
|
46.0
|
46
|
47.2
|
1
|
44.3
|
07 Nov, 2025
|
|
| Mono Pharmacare Ltd. |
2.5
|
20.50
|
2.5
%
|
20.4
|
20.4
|
20.6
|
2
|
20
|
06 Nov, 2025
|
|
| Muthoot Microfin Ltd. |
2.5
|
165.34
|
-1.9
%
|
167.0
|
166.1
|
167.4
|
1
|
161.4
|
07 Nov, 2025
|
|
| Ashapura Minechem Ltd. |
2.5
|
636.45
|
-5.2
%
|
652.5
|
645.4
|
649.8
|
1
|
621.2
|
07 Nov, 2025
|
|
| Ankit Metal & Power .. |
2.5
|
1.67
|
-7.7
%
|
1.7
|
1.7
|
1.8
|
1
|
1.6
|
07 Nov, 2025
|
|
| GE Vernova T&D India.. |
2.4
|
3073.20
|
0.3
%
|
3,085.8
|
3,065.4
|
3,027.7
|
1
|
3,000.5
|
07 Nov, 2025
|
|
| Inox Green Energy Se.. |
2.4
|
264.65
|
-1.2
%
|
266.4
|
264.6
|
263.1
|
1
|
258.5
|
07 Nov, 2025
|
|
| Sonu Infratech Ltd. |
2.4
|
87.90
|
-13.8
%
|
91.0
|
90.7
|
96.0
|
1
|
85.9
|
07 Nov, 2025
|
|
| EL Forge Ltd. |
2.4
|
15.44
|
-14.2
%
|
16.9
|
16.5
|
17.5
|
1
|
15.1
|
07 Nov, 2025
|
|
| Hit Kit Global Solut.. |
2.4
|
1.30
|
-5.1
%
|
1.3
|
1.3
|
1.3
|
1
|
1.3
|
07 Nov, 2025
|
|
| Jana Small Finance B.. |
2.3
|
476.25
|
5.3
%
|
475.4
|
471.9
|
462.7
|
1
|
465.4
|
07 Nov, 2025
|
|
| Metal Coatings (Indi.. |
2.3
|
66.98
|
-5.0
%
|
67.0
|
67.2
|
68.0
|
1
|
65.5
|
07 Nov, 2025
|
|
| Effwa Infra & Resear.. |
2.3
|
240.80
|
14.7
%
|
231.8
|
232.2
|
219.6
|
2
|
235.3
|
07 Nov, 2025
|
|
| Nelcast Ltd. |
2.3
|
111.09
|
-11.9
%
|
113.0
|
113.5
|
118.9
|
1
|
108.6
|
07 Nov, 2025
|
|
| Australian Premium S.. |
2.3
|
476.15
|
-2.2
%
|
475.5
|
478.5
|
496.3
|
2
|
465.5
|
07 Nov, 2025
|
|
| Plastiblends India L.. |
2.3
|
174.94
|
-3.2
%
|
176.6
|
175.8
|
178.0
|
1
|
171.0
|
07 Nov, 2025
|
|
| New Light Industries.. |
2.3
|
1.79
|
-2.2
%
|
1.8
|
1.8
|
1.8
|
1
|
1.8
|
07 Nov, 2025
|
|
| Patil Automation Ltd. |
2.3
|
172.85
|
-0.1
%
|
172.4
|
172.5
|
174.5
|
1
|
169
|
07 Nov, 2025
|
|
| Ajax Engineering Ltd. |
2.3
|
594.20
|
-3.6
%
|
600.3
|
597.8
|
607.0
|
1
|
581.1
|
07 Nov, 2025
|
|
| Systematic Industrie.. |
2.2
|
205.50
|
-12.8
%
|
214.7
|
210.5
|
212.2
|
2
|
201.1
|
07 Nov, 2025
|
|
| Alankit Ltd. |
2.2
|
11.73
|
-3.3
%
|
11.8
|
11.8
|
12
|
1
|
11.5
|
07 Nov, 2025
|
|
| Sayaji Industries Ltd. |
2.1
|
78.50
|
0.6
%
|
78.3
|
78.1
|
77.4
|
1
|
76.9
|
07 Nov, 2025
|
|
| Hilton Metal Forging.. |
2.1
|
43.82
|
-1.8
%
|
44.3
|
44.1
|
44.7
|
1
|
42.9
|
07 Nov, 2025
|
|
| Arex Industries Ltd. |
2.1
|
145.00
|
3.9
%
|
142.1
|
143.2
|
145.1
|
2
|
142
|
07 Nov, 2025
|
|
| Croissance Ltd. |
2.1
|
2.90
|
-10.2
%
|
2.9
|
3.0
|
3.1
|
1
|
2.8
|
07 Nov, 2025
|
|
| Ecos (India) Mobilit.. |
2.1
|
202.97
|
-4.9
%
|
205.0
|
204.9
|
210.0
|
1
|
198.8
|
07 Nov, 2025
|
|
| Alacrity Securities .. |
2.1
|
57.18
|
3.7
%
|
57.4
|
57
|
56.5
|
2
|
56
|
07 Nov, 2025
|
|
| Prime Industries Ltd. |
2.1
|
41.36
|
3.1
%
|
40.6
|
40.8
|
40.6
|
1
|
40.5
|
07 Nov, 2025
|
|
| ATC Energies System .. |
2.1
|
49.70
|
-4.8
%
|
51.4
|
50.8
|
52.8
|
2
|
48.7
|
07 Nov, 2025
|
|
| Unitech Internationa.. |
2.0
|
4.55
|
-6.4
%
|
4.7
|
4.6
|
4.7
|
2
|
4.5
|
07 Nov, 2025
|
|
| Rolex Rings Ltd. |
2
|
114.17
|
-6.8
%
|
118.3
|
117.3
|
121.6
|
1
|
111.9
|
07 Nov, 2025
|
|
| Ishan Dyes and Chemi.. |
2
|
75.03
|
6.4
%
|
73.8
|
73.8
|
71.9
|
1
|
73.6
|
07 Nov, 2025
|
|
| Sheel Biotech Ltd. |
2.0
|
77.50
|
-4.3
%
|
77.8
|
77.8
|
78.9
|
2
|
76
|
07 Nov, 2025
|
|
| Sterlite Technologie.. |
2.0
|
114.78
|
-5.4
%
|
117.3
|
116.6
|
118.7
|
1
|
112.6
|
07 Nov, 2025
|
|
| Mukta Arts Ltd. |
1.9
|
68.17
|
4.0
%
|
68.0
|
67.7
|
67.0
|
1
|
66.9
|
07 Nov, 2025
|
|
| Shri Vasuprada Plant.. |
1.9
|
114.30
|
2.2
%
|
114.4
|
113.9
|
114.3
|
2
|
112.2
|
07 Nov, 2025
|
|
| Next Mediaworks Ltd. |
1.9
|
6.54
|
-3.1
%
|
6.6
|
6.6
|
6.7
|
2
|
6.4
|
07 Nov, 2025
|
|
| Aro Granite Industri.. |
1.9
|
36.09
|
1.0
%
|
35.9
|
35.9
|
36.3
|
1
|
35.4
|
07 Nov, 2025
|
|
| Garment Mantra Lifes.. |
1.9
|
0.55
|
-
%
|
0.6
|
0.6
|
0.5
|
3
|
0.5
|
30 Oct, 2025
|
|
| Kanchi Karpooram Ltd. |
1.9
|
383.40
|
-3.7
%
|
390.0
|
388.0
|
394.8
|
1
|
376.5
|
07 Nov, 2025
|
|
| Key Corp Ltd. |
1.9
|
82.78
|
-10.1
%
|
86.8
|
86.0
|
89.8
|
1
|
81.3
|
07 Nov, 2025
|
|
| Connplex Cinemas Ltd. |
1.8
|
218.45
|
-7.6
%
|
225.1
|
221.5
|
222.7
|
1
|
214.6
|
07 Nov, 2025
|
|
| Barak Valley Cements.. |
1.8
|
46.31
|
-1.6
%
|
46.5
|
46.4
|
46.5
|
2
|
45.5
|
07 Nov, 2025
|
|
| S M Gold Ltd. |
1.8
|
14.37
|
2.4
%
|
14.2
|
14.2
|
14.0
|
1
|
14.1
|
07 Nov, 2025
|
|
| CWD Ltd. |
1.8
|
1649.00
|
1.2
%
|
1,627.0
|
1,629.2
|
1,621.6
|
2
|
1,620.4
|
07 Nov, 2025
|
|
| TTK Healthcare Ltd. |
1.8
|
1153.30
|
-2.0
%
|
1,162.0
|
1,157.4
|
1,163.2
|
1
|
1,133.3
|
07 Nov, 2025
|
|
| IVP Ltd. |
1.7
|
178.65
|
11.0
%
|
170.4
|
172.0
|
166.5
|
2
|
175.6
|
07 Nov, 2025
|
|
| Steel Cast Ltd. |
1.7
|
208.52
|
-9.3
%
|
213
|
212.4
|
218.9
|
1
|
205.0
|
07 Nov, 2025
|
|
| Sheela Foam Ltd. |
1.7
|
683.00
|
-1.7
%
|
699.4
|
690.6
|
688.8
|
1
|
671.5
|
07 Nov, 2025
|
|
| Gabriel India Ltd. |
1.7
|
1243.40
|
-1.2
%
|
1,258.7
|
1,251.6
|
1,260.4
|
1
|
1,223
|
07 Nov, 2025
|
|
| Zenotech Laboratorie.. |
1.7
|
51.16
|
-3.5
%
|
51.8
|
51.5
|
51.7
|
1
|
50.3
|
07 Nov, 2025
|
|
| Sunsky Logistics Ltd. |
1.6
|
77.25
|
-2.9
%
|
77.8
|
76.4
|
72.8
|
1
|
76
|
07 Nov, 2025
|
|
| Prithvi Exchange (In.. |
1.6
|
127.60
|
-2.8
%
|
127.7
|
127.9
|
129.9
|
1
|
125.6
|
07 Nov, 2025
|
|
| Vaxfab Enterprises L.. |
1.6
|
38.64
|
15.7
%
|
37.1
|
37.3
|
35.6
|
2
|
38.0
|
07 Nov, 2025
|
|
| Sandu Pharmaceutical.. |
1.6
|
43.70
|
-0.7
%
|
44.0
|
43.8
|
44.0
|
1
|
43
|
07 Nov, 2025
|
|
| Forcas Studio Ltd. |
1.6
|
125.00
|
-2.2
%
|
127.7
|
125.5
|
124.1
|
2
|
123
|
07 Nov, 2025
|
|
| Kokuyo Camlin Ltd. |
1.6
|
102.11
|
-1.6
%
|
103.0
|
102.5
|
102.8
|
1
|
100.5
|
07 Nov, 2025
|
|
| Archidply Industries.. |
1.6
|
97.31
|
-3.6
%
|
97.4
|
97.6
|
99.5
|
1
|
95.8
|
07 Nov, 2025
|
|
| Bhakti Gems and Jewe.. |
1.6
|
24.92
|
4.2
%
|
24.5
|
24.5
|
24.1
|
1
|
24.5
|
07 Nov, 2025
|
|
| Thomas Cook (India) .. |
1.6
|
155.80
|
-4.6
%
|
159.5
|
158.5
|
161.6
|
1
|
153.4
|
07 Nov, 2025
|
|
| Shlokka Dyes Ltd. |
1.6
|
67.95
|
8.3
%
|
67.9
|
67.6
|
66.1
|
1
|
66.9
|
07 Nov, 2025
|
|
| Azad India Mobility .. |
1.6
|
165.60
|
-2.8
%
|
168.8
|
166.6
|
165.7
|
1
|
163.1
|
07 Nov, 2025
|
|
| D & H India Ltd. |
1.6
|
147.65
|
-1.5
%
|
152.2
|
150.4
|
153.1
|
1
|
145.4
|
07 Nov, 2025
|
|
| Khandwala Securities.. |
1.5
|
22.49
|
-1.2
%
|
22.9
|
22.7
|
22.9
|
2
|
22.2
|
07 Nov, 2025
|
|
| Tridev Infraestates .. |
1.5
|
7.30
|
-2.3
%
|
7.3
|
7.3
|
7.3
|
1
|
7.2
|
07 Nov, 2025
|
|
| Allcargo Terminals L.. |
1.5
|
32.55
|
-4.1
%
|
33.2
|
33.0
|
33.6
|
1
|
32.1
|
07 Nov, 2025
|
|
| Maan Aluminium Ltd. |
1.5
|
140.96
|
-6.8
%
|
142.1
|
142.3
|
144.4
|
3
|
138.8
|
07 Nov, 2025
|
|
| GKB Ophthalmics Ltd. |
1.5
|
65.99
|
0.7
%
|
66.8
|
66.3
|
66.5
|
2
|
65.0
|
07 Nov, 2025
|
|
| Chowgule Steamships .. |
1.5
|
23.65
|
2.6
%
|
23.4
|
23.4
|
23.3
|
0
|
23.3
|
07 Nov, 2025
|
|
| Zydus Wellness Ltd. |
1.5
|
450.35
|
-7.7
%
|
462.7
|
460.5
|
476.3
|
1
|
443.8
|
07 Nov, 2025
|
|
| Solar Industries Ind.. |
1.5
|
13573.00
|
-2.4
%
|
13,722.4
|
13,664.2
|
13,836.2
|
1
|
13,376
|
07 Nov, 2025
|
|
| DSJ Keep Learning Ltd. |
1.5
|
2.76
|
-3.2
%
|
2.8
|
2.8
|
2.9
|
2
|
2.7
|
07 Nov, 2025
|
|
| Capital India Financ.. |
1.5
|
34.55
|
-2.9
%
|
34.9
|
34.8
|
34.9
|
1
|
34.1
|
07 Nov, 2025
|
|
| United Foodbrands Ltd. |
1.5
|
197.15
|
-4.9
%
|
199.7
|
199.5
|
204.3
|
1
|
194.3
|
07 Nov, 2025
|
|
| Mirae Asset Nifty Me.. |
1.5
|
10.48
|
-2.9
%
|
10.5
|
10.5
|
10.6
|
2
|
10.3
|
07 Nov, 2025
|
|
| Hindustan Composites.. |
1.5
|
458.45
|
-2.1
%
|
463.6
|
462.0
|
467.2
|
1
|
451.9
|
07 Nov, 2025
|
|
| India Nippon Electri.. |
1.4
|
946.20
|
-3.0
%
|
956.5
|
956.1
|
975.5
|
1
|
932.9
|
07 Nov, 2025
|
|
| Panchmahal Steel Ltd. |
1.4
|
290.00
|
3.0
%
|
291.3
|
289.6
|
289.2
|
1
|
286.1
|
07 Nov, 2025
|
|
| Kolte-Patil Develope.. |
1.4
|
420.55
|
-2.5
%
|
427.7
|
425.4
|
430.4
|
1
|
414.9
|
07 Nov, 2025
|
|
| Jullundur Motor Agen.. |
1.3
|
89.15
|
-2.2
%
|
89.1
|
89.2
|
90
|
1
|
88.0
|
07 Nov, 2025
|
|
| Filatex India Ltd. |
1.3
|
60.68
|
-3.0
%
|
62.6
|
61.7
|
62.0
|
1
|
59.9
|
07 Nov, 2025
|
|
| Kesar Enterprises Ltd. |
1.3
|
8.54
|
-0.2
%
|
8.7
|
8.7
|
8.8
|
2
|
8.4
|
07 Nov, 2025
|
|
| ATV Projects India L.. |
1.3
|
30.47
|
-2.6
%
|
31.2
|
30.9
|
31.3
|
1
|
30.1
|
07 Nov, 2025
|
|
| Chemplast Sanmar Ltd. |
1.2
|
377.45
|
-6.9
%
|
388.8
|
385.2
|
394.4
|
1
|
372.9
|
07 Nov, 2025
|
|
| Eimco Elecon (India).. |
1.2
|
1705.90
|
-9.6
%
|
1,758.9
|
1,747.6
|
1,810.6
|
1
|
1,685.4
|
07 Nov, 2025
|
|
| SBI BSE PSU Bank ETF |
1.2
|
48.78
|
3.9
%
|
48.4
|
48.3
|
47.5
|
1
|
48.2
|
07 Nov, 2025
|
|
| Nazara Technologies .. |
1.2
|
265.05
|
-1.9
%
|
266.8
|
266.1
|
267.1
|
1
|
261.9
|
07 Nov, 2025
|
|
| Bhageria Industries .. |
1.2
|
209.40
|
-6.5
%
|
212.7
|
211.9
|
219.3
|
2
|
206.9
|
07 Nov, 2025
|
|
| Pushpa Jewellers Ltd. |
1.2
|
126.75
|
-4.5
%
|
133.7
|
131.3
|
132.9
|
1
|
125.3
|
07 Nov, 2025
|
|
| Sutlej Textiles & In.. |
1.2
|
33.81
|
-4.3
%
|
34.6
|
34.4
|
34.9
|
1
|
33.4
|
07 Nov, 2025
|
|
| GCM Securities Ltd. |
1.2
|
0.85
|
0
%
|
0.9
|
0.9
|
0.9
|
1
|
0.8
|
07 Nov, 2025
|
|
| Milkfood Ltd. |
1.2
|
72.84
|
-2.2
%
|
73.0
|
73.1
|
73.4
|
3
|
72.0
|
07 Nov, 2025
|
|
| Chandan Healthcare L.. |
1.2
|
329.90
|
-2.8
%
|
326.7
|
328.5
|
329.3
|
2
|
326.1
|
07 Nov, 2025
|
|
| Nitta Gelatin India .. |
1.2
|
832.75
|
-5.2
%
|
851.8
|
843.9
|
860.1
|
2
|
823.2
|
07 Nov, 2025
|
|
| Styrenix Performance.. |
1.2
|
2352.10
|
-1.9
%
|
2,370.9
|
2,372.0
|
2,416.8
|
1
|
2,325.4
|
07 Nov, 2025
|
|
| Zee Media Corporatio.. |
1.1
|
9.83
|
-2.3
%
|
9.9
|
9.9
|
10.0
|
1
|
9.7
|
07 Nov, 2025
|
|
| Niraj Cement Structu.. |
1.1
|
28.80
|
-11.2
%
|
29.5
|
29.6
|
31.2
|
2
|
28.5
|
07 Nov, 2025
|
|
| Agri-Tech (India) Ltd. |
1.1
|
130.56
|
-1.4
%
|
130.4
|
130.5
|
130.9
|
2
|
129.1
|
07 Nov, 2025
|
|
| Riba Textiles Ltd. |
1.1
|
81.48
|
0.5
%
|
81.1
|
81.2
|
81.0
|
1
|
80.6
|
07 Nov, 2025
|
|
| Saroja Pharma Indust.. |
1.1
|
43.15
|
-
%
|
43.9
|
43.9
|
45.1
|
2
|
42.7
|
29 Oct, 2025
|
|
| Maestros Electronics.. |
1.1
|
140.00
|
-2.0
%
|
141.1
|
140.8
|
144.3
|
1
|
138.6
|
07 Nov, 2025
|
|
| Rane Holdings Ltd. |
1.0
|
1566.60
|
1.6
%
|
1,553.3
|
1,555.1
|
1,545.4
|
2
|
1,550.5
|
07 Nov, 2025
|
|
| Minda Corporation Ltd. |
1.0
|
579.20
|
1.8
%
|
579.3
|
578.4
|
573.5
|
1
|
573.4
|
07 Nov, 2025
|
|
| Shri Gang Industries.. |
1.0
|
82.50
|
-2.1
%
|
84.0
|
83.5
|
84.7
|
1
|
81.7
|
07 Nov, 2025
|
|
| Bharat Rasayan Ltd. |
1
|
10977.00
|
1.4
%
|
10,906.8
|
10,932.7
|
11,000.9
|
2
|
10,868
|
07 Nov, 2025
|
|
| Sri Ramakrishna Mill.. |
1
|
51.51
|
3.0
%
|
51.4
|
51.3
|
50.7
|
2
|
51
|
07 Nov, 2025
|
|
| Sumuka Agro Industri.. |
1.0
|
228.75
|
1.6
%
|
227.3
|
227.5
|
226.8
|
3
|
226.5
|
07 Nov, 2025
|
|
| Power Mech Projects .. |
1.0
|
2396.30
|
-4.2
%
|
2,445.7
|
2,439.0
|
2,502.7
|
2
|
2,372.8
|
07 Nov, 2025
|
|
| Aditya Birla Money L.. |
1.0
|
158.78
|
-1.9
%
|
159.5
|
159.5
|
161.7
|
1
|
157.2
|
07 Nov, 2025
|
|
| Securekloud Technolo.. |
1.0
|
19.60
|
-2.9
%
|
19.9
|
19.8
|
20.0
|
1
|
19.4
|
07 Nov, 2025
|
|
| Zodiac Clothing Comp.. |
1.0
|
97.16
|
-2.0
%
|
98.2
|
97.9
|
98.8
|
1
|
96.2
|
07 Nov, 2025
|
|
| Soni Medicare Ltd. |
1.0
|
99.55
|
-5.2
%
|
103.6
|
102.0
|
103.9
|
2
|
98.6
|
07 Nov, 2025
|
|
| MRF Ltd. |
1.0
|
158765.00
|
0.4
%
|
157,962
|
158,219.0
|
158,556.5
|
1
|
157,255
|
07 Nov, 2025
|
|
| Sarla Performance Fi.. |
1.0
|
91.60
|
-0.7
%
|
91.7
|
91.8
|
92.9
|
2
|
90.7
|
07 Nov, 2025
|
|
| Manba Finance Ltd. |
1.0
|
140.34
|
3.5
%
|
141.6
|
140.3
|
139.0
|
1
|
139.0
|
07 Nov, 2025
|
|
| DIC India Ltd. |
0.9
|
502.80
|
-3.1
%
|
507.2
|
506.0
|
512.2
|
1
|
498.2
|
07 Nov, 2025
|
|
| GVK Power & Infrastr.. |
0.9
|
3.29
|
-3.5
%
|
3.3
|
3.3
|
3.4
|
1
|
3.3
|
07 Nov, 2025
|
|
| 2.50%GOLDBONDS2025SR.. |
0.9
|
12011.01
|
-0.7
%
|
11,942.7
|
12,067.0
|
12,388.6
|
2
|
11,902.4
|
07 Nov, 2025
|
|
| Motilal Oswal Nifty .. |
0.9
|
87.40
|
-1.1
%
|
88.3
|
87.9
|
88.6
|
1
|
86.6
|
07 Nov, 2025
|
|
| Kotak Nifty PSU Bank.. |
0.9
|
833.43
|
3.4
%
|
828.2
|
826.2
|
815.3
|
1
|
826.0
|
07 Nov, 2025
|
|
| Maithan Alloys Ltd. |
0.9
|
1078.70
|
-2.8
%
|
1,093.2
|
1,087.7
|
1,094.3
|
1
|
1,069.5
|
07 Nov, 2025
|
|
| Banswara Syntex Ltd. |
0.9
|
113.92
|
-5.3
%
|
114.7
|
114.9
|
117.0
|
2
|
113.0
|
07 Nov, 2025
|
|
| ICICI Prudential Nif.. |
0.8
|
14.33
|
-0.2
%
|
14.4
|
14.3
|
14.3
|
1
|
14.2
|
07 Nov, 2025
|
|
| Veeram Securities Ltd. |
0.8
|
8.36
|
5.7
%
|
8.2
|
8.2
|
8.1
|
1
|
8.3
|
07 Nov, 2025
|
|
| Kotak Nifty Midcap 5.. |
0.8
|
173.91
|
0.2
%
|
173.7
|
173.5
|
173.0
|
1
|
172.5
|
07 Nov, 2025
|
|
| Lupin Ltd. |
0.8
|
1971.80
|
1.3
%
|
1,974.3
|
1,968.4
|
1,954.6
|
1
|
1,955.5
|
07 Nov, 2025
|
|
| Jakharia Fabric Ltd. |
0.8
|
60.50
|
-
%
|
57.2
|
57.0
|
51.3
|
2
|
60
|
16 Oct, 2025
|
|
| Rupa & Company Ltd. |
0.8
|
192.68
|
-1.5
%
|
193.0
|
193.0
|
194.5
|
1
|
191.1
|
07 Nov, 2025
|
|
| Pidilite Industries .. |
0.8
|
1454.80
|
-2.1
%
|
1,451.6
|
1,458
|
1,475.5
|
1
|
1,442.8
|
07 Nov, 2025
|
|
| Shivashrit Foods Ltd. |
0.8
|
135.35
|
3.2
%
|
132.9
|
133.2
|
131.8
|
1
|
134.3
|
07 Nov, 2025
|
|
| Zydus Lifesciences L.. |
0.8
|
944.10
|
-4.3
%
|
961.6
|
959.3
|
981.7
|
1
|
936.7
|
07 Nov, 2025
|
|
| Techno Electric & En.. |
0.8
|
1283.30
|
-4.6
%
|
1,303.9
|
1,299.1
|
1,317.0
|
1
|
1,273.4
|
07 Nov, 2025
|
|
| Morgan Ventures Ltd. |
0.8
|
70.61
|
-2.8
%
|
72.4
|
71.8
|
72.2
|
1
|
70.1
|
07 Nov, 2025
|
|
| Indo Count Industrie.. |
0.8
|
275.05
|
-3.3
%
|
280.1
|
278.3
|
282.6
|
2
|
273.0
|
07 Nov, 2025
|
|
| Sahasra Electronic S.. |
0.8
|
249.85
|
-3.9
%
|
255.1
|
253.9
|
259.1
|
2
|
248.0
|
07 Nov, 2025
|
|
| Motilal Oswal Nifty .. |
0.8
|
53.52
|
0.0
%
|
53.4
|
53.4
|
53.5
|
2
|
53.1
|
07 Nov, 2025
|
|
| Network18 Media & In.. |
0.7
|
47.64
|
-1.6
%
|
47.9
|
47.9
|
48.1
|
1
|
47.3
|
07 Nov, 2025
|
|
| Aegis Vopak Terminal.. |
0.7
|
260.15
|
-5.2
%
|
269.7
|
267.1
|
274.2
|
2
|
258.3
|
07 Nov, 2025
|
|
| Oswal Agro Mills Ltd. |
0.7
|
67.82
|
-8.6
%
|
73.6
|
71.5
|
73.9
|
1
|
67.3
|
07 Nov, 2025
|
|
| Triton Valves Ltd. |
0.7
|
2975.00
|
-1.4
%
|
3,005.9
|
2,995.1
|
3,011.8
|
2
|
2,953.7
|
07 Nov, 2025
|
|
| Shukra Bullions Ltd. |
0.7
|
30.88
|
20.9
%
|
29.2
|
29.2
|
26.3
|
1
|
30.7
|
07 Nov, 2025
|
|
| Nahar Poly Films Ltd. |
0.7
|
307.15
|
5.4
%
|
304.0
|
304.4
|
299.1
|
1
|
305
|
07 Nov, 2025
|
|
| G M Breweries Ltd. |
0.7
|
1232.70
|
-1.3
%
|
1,234.8
|
1,232.6
|
1,229.3
|
1
|
1,224.2
|
07 Nov, 2025
|
|
| Infosys Ltd. |
0.7
|
1476.80
|
-1.1
%
|
1,475.8
|
1,477.6
|
1,491.4
|
1
|
1,466.7
|
07 Nov, 2025
|
|
| Groww Nifty India De.. |
0.7
|
79.58
|
-1.2
%
|
80.4
|
80.1
|
80.7
|
2
|
79.1
|
07 Nov, 2025
|
|
| HDFC Nifty200 Moment.. |
0.7
|
31.70
|
-0.5
%
|
31.7
|
31.7
|
31.8
|
1
|
31.5
|
07 Nov, 2025
|
|
| Continental Petroleu.. |
0.7
|
120.85
|
-2.2
%
|
122.6
|
121.8
|
121.9
|
1
|
120.1
|
07 Nov, 2025
|