| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Athena Constructions.. |
10.1
|
5.00
|
2.0
%
|
4.7
|
4.9
|
5.5
|
2
|
4.5
|
03 Dec, 2025
|
|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
-
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| Ganesha Ecoverse Ltd. |
9.6
|
31.88
|
-3.2
%
|
29.6
|
29.6
|
30.1
|
1
|
29.1
|
03 Dec, 2025
|
|
| James Warren Tea Ltd. |
8.5
|
374.90
|
16.8
%
|
343.6
|
340.4
|
327.8
|
2
|
345.7
|
03 Dec, 2025
|
|
| Gujarat Terce Labora.. |
7.7
|
48.00
|
2.0
%
|
45.5
|
45.1
|
45.2
|
1
|
44.6
|
03 Dec, 2025
|
|
| Deccan Gold Mines Ltd. |
6
|
121.95
|
3.6
%
|
116.4
|
116
|
118.5
|
2
|
115.1
|
03 Dec, 2025
|
|
| Vashu Bhagnani Indus.. |
5
|
72.92
|
-12.5
%
|
72.8
|
72.7
|
78.8
|
1
|
69.5
|
03 Dec, 2025
|
|
| Monind Ltd. |
5.0
|
28.17
|
15.5
%
|
25.9
|
26.1
|
25.9
|
2
|
26.8
|
03 Dec, 2025
|
|
| Systematix Securitie.. |
5.0
|
15.98
|
10.2
%
|
15.2
|
15.2
|
15.5
|
2
|
15.2
|
03 Dec, 2025
|
|
| QVC Exports Ltd. |
4.9
|
29.05
|
-5.1
%
|
29.4
|
29.3
|
30.4
|
1
|
27.7
|
03 Dec, 2025
|
|
| Shakti Press Ltd. |
4.7
|
28.00
|
-5.5
%
|
28.2
|
28.0
|
28.5
|
2
|
26.8
|
01 Dec, 2025
|
|
| Shree Marutinandan T.. |
4.7
|
87.40
|
-7.0
%
|
90.4
|
88.3
|
88.8
|
3
|
83.5
|
03 Dec, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
-
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| Incap Ltd. |
4.5
|
83.97
|
-2.8
%
|
81.5
|
81.8
|
84.5
|
2
|
80.3
|
03 Dec, 2025
|
|
| Ras Resorts & Apart .. |
4.4
|
42.49
|
4.5
%
|
40.3
|
40.3
|
40.4
|
3
|
40.7
|
03 Dec, 2025
|
|
| Shree Krishna Paper .. |
4.2
|
91.70
|
12.1
%
|
85.0
|
85.2
|
81.4
|
3
|
88.0
|
03 Dec, 2025
|
|
| Rajkamal Synthetics .. |
3.8
|
41.50
|
16.4
%
|
39.0
|
38.9
|
37.4
|
2
|
40.0
|
03 Dec, 2025
|
|
| Pasari Spinning Mill.. |
3.3
|
7.74
|
1.0
%
|
7.5
|
7.6
|
7.7
|
3
|
7.5
|
03 Dec, 2025
|
|
| Comrade Appliances L.. |
3.1
|
69.10
|
8.0
%
|
67.6
|
68.2
|
67.4
|
2
|
67.0
|
03 Dec, 2025
|
|
| Motor & General Fina.. |
2.8
|
25.80
|
4.8
%
|
25.8
|
25.4
|
25.3
|
1
|
25.1
|
03 Dec, 2025
|
|
| Asian Star Company L.. |
2.6
|
710.00
|
-0.5
%
|
711.6
|
711.4
|
722.2
|
1
|
692
|
03 Dec, 2025
|
|
| Signet Industries Ltd. |
2.5
|
51.36
|
-1.1
%
|
50.3
|
50.3
|
51.3
|
1
|
50.1
|
03 Dec, 2025
|
|
| Ind Renewable Energy.. |
2.5
|
12.16
|
2.8
%
|
11.8
|
11.8
|
11.8
|
3
|
11.9
|
03 Dec, 2025
|
|
| Royal Sense Ltd. |
2.5
|
205.00
|
-4.2
%
|
202.4
|
202.5
|
207.1
|
2
|
200
|
03 Dec, 2025
|
|
| Voler Car Ltd. |
2.4
|
207.25
|
1.0
%
|
203.0
|
202.0
|
203.3
|
2
|
202.5
|
03 Dec, 2025
|
|
| White Organic Agro L.. |
2.3
|
4.42
|
-7.7
%
|
4.5
|
4.5
|
4.7
|
1
|
4.3
|
03 Dec, 2025
|
|
| Lahoti Overseas Ltd. |
2.3
|
53.40
|
3.6
%
|
52.0
|
52.0
|
51.2
|
2
|
52.2
|
03 Dec, 2025
|
|
| Lokesh Machines Ltd. |
2.3
|
153.71
|
-4.7
%
|
152.5
|
152.8
|
158.1
|
1
|
150.3
|
03 Dec, 2025
|
|
| Saraswati Commercial.. |
2.3
|
13449.75
|
6.0
%
|
13,166.7
|
13,088.1
|
12,998.3
|
1
|
13,150.4
|
03 Dec, 2025
|
|
| GSS Infotech Ltd. |
2.2
|
18.24
|
-7.4
%
|
18.4
|
18.4
|
19.2
|
1
|
17.9
|
03 Dec, 2025
|
|
| VSF Projects Ltd. |
2.1
|
44.49
|
6.7
%
|
42.7
|
42.8
|
42.7
|
2
|
43.6
|
03 Dec, 2025
|
|
| Computer Age Managem.. |
2.1
|
3941.60
|
0.2
%
|
3,876.6
|
3,877.1
|
3,908.1
|
2
|
3,859.6
|
03 Dec, 2025
|
|
| POCL Enterprises Ltd. |
2.1
|
179.70
|
-2.2
%
|
177.8
|
177.7
|
181.9
|
1
|
176
|
03 Dec, 2025
|
|
| Riddhi Siddhi Gluco .. |
2.1
|
490.00
|
0.8
%
|
486.7
|
485.8
|
497.6
|
2
|
480
|
03 Dec, 2025
|
|
| Mohit Paper Mills Ltd. |
2.1
|
32.70
|
1.0
%
|
32.4
|
32.5
|
32.7
|
2
|
32.0
|
03 Dec, 2025
|
|
| Intec Capital Ltd. |
2.0
|
15.59
|
3.3
%
|
15.2
|
15.1
|
15.0
|
1
|
15.3
|
03 Dec, 2025
|
|
| Priti International .. |
1.9
|
62.19
|
12.5
%
|
64.6
|
62.4
|
62.6
|
2
|
61.0
|
03 Dec, 2025
|
|
| SBI ETF IT |
1.9
|
421.95
|
3.1
%
|
411.2
|
411.1
|
408.5
|
1
|
414.1
|
03 Dec, 2025
|
|
| Poona Dal & Oil Indu.. |
1.9
|
70.10
|
4.5
%
|
69.5
|
69.1
|
69.6
|
2
|
68.8
|
03 Dec, 2025
|
|
| Celebrity Fashions L.. |
1.8
|
9.24
|
-7.6
%
|
9.3
|
9.3
|
9.7
|
1
|
9.1
|
03 Dec, 2025
|
|
| Oriana Power Ltd. |
1.6
|
2409.70
|
-6.5
%
|
2,466.2
|
2,448.0
|
2,537.2
|
1
|
2,371.7
|
03 Dec, 2025
|
|
| Aditya Birla Sun Lif.. |
1.6
|
41.28
|
3.2
%
|
40.3
|
40.3
|
40.0
|
2
|
40.7
|
03 Dec, 2025
|
|
| Mirae Asset Nifty IT.. |
1.5
|
40.17
|
2.7
%
|
39.3
|
39.3
|
39.0
|
1
|
39.6
|
03 Dec, 2025
|
|
| Shyam Telecom Ltd. |
1.4
|
12.87
|
2.6
%
|
12.3
|
12.4
|
12.3
|
1
|
12.7
|
03 Dec, 2025
|
|
| Saboo Sodium Chloro .. |
1.4
|
14.00
|
-3.8
%
|
14
|
14
|
14.5
|
1
|
13.8
|
03 Dec, 2025
|
|
| Seasons Textiles Ltd. |
1.3
|
19.25
|
-1.6
%
|
19.4
|
19.3
|
19.6
|
1
|
19
|
03 Dec, 2025
|
|
| Mideast Portfolio Ma.. |
1.3
|
18.00
|
0
%
|
18.0
|
17.8
|
17.8
|
1
|
17.8
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS 2025 .. |
1.1
|
12690.00
|
0
%
|
12,606.8
|
12,615.1
|
12,615.1
|
1
|
12,555
|
01 Dec, 2025
|
|
| Revathi Equipment In.. |
1.0
|
750.50
|
-3.4
%
|
760.2
|
757
|
771.7
|
2
|
742.8
|
03 Dec, 2025
|
|
| HCKK Ventures Ltd. |
1.0
|
32.00
|
1.9
%
|
30.6
|
30.9
|
30.8
|
2
|
31.7
|
03 Dec, 2025
|
|
| Rapid Fleet Manageme.. |
1.0
|
196.00
|
8.7
%
|
201.0
|
197.2
|
194.4
|
2
|
194
|
03 Dec, 2025
|
|
| Sakuma Exports Ltd. |
0.9
|
2.36
|
-1.3
%
|
2.4
|
2.4
|
2.4
|
1
|
2.3
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
0.8
|
13125.00
|
1.7
%
|
13,118.4
|
13,079.9
|
12,931.4
|
2
|
13,017.3
|
03 Dec, 2025
|
|
| Dar Credit & Capital.. |
0.8
|
51.50
|
5.1
%
|
49.4
|
50.2
|
51.3
|
1
|
51.1
|
03 Dec, 2025
|
|
| IST Ltd. |
0.8
|
799.10
|
0
%
|
799.6
|
801.0
|
809.9
|
2
|
793.2
|
03 Dec, 2025
|
|
| Yuvraaj Hygiene Prod.. |
0.7
|
12.01
|
6.6
%
|
11.7
|
11.8
|
11.9
|
1
|
11.9
|
03 Dec, 2025
|
|
| Ajmera Realty & Infr.. |
0.7
|
994.40
|
-1.6
%
|
1,004.1
|
997.6
|
1,001.8
|
2
|
987.8
|
03 Dec, 2025
|
|
| Bhatia Communication.. |
0.7
|
27.24
|
8.4
%
|
27.2
|
27.0
|
26.2
|
2
|
27.1
|
03 Dec, 2025
|
|
| Jumbo Bag Ltd. |
0.7
|
80.45
|
3.3
%
|
79.9
|
79.7
|
79.7
|
1
|
79.9
|
03 Dec, 2025
|
|
| HT Media Ltd. |
0.6
|
23.50
|
-3.9
%
|
23.8
|
23.7
|
24.4
|
2
|
23.4
|
03 Dec, 2025
|
|
| Sadhana Nitro Chem L.. |
0.6
|
6.65
|
7.8
%
|
6.5
|
6.5
|
6.4
|
2
|
6.6
|
03 Dec, 2025
|
|
| Milgrey Finance & In.. |
0.6
|
71.60
|
-9.2
%
|
73.5
|
73.0
|
75.8
|
1
|
71.2
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
0.6
|
13145.00
|
1.6
%
|
13,070.1
|
13,042.9
|
12,926.1
|
2
|
13,070
|
03 Dec, 2025
|
|
| Bajaj Holdings & Inv.. |
0.5
|
11283.00
|
-3.8
%
|
11,269.6
|
11,291.8
|
11,458.3
|
1
|
11,222
|
03 Dec, 2025
|
|
| Shelter Pharma Ltd. |
0.5
|
38.30
|
-4.9
%
|
39.7
|
39.3
|
40.5
|
1
|
38.1
|
03 Dec, 2025
|
|
| Zodiac Clothing Comp.. |
0.5
|
88.90
|
-0.6
%
|
89.1
|
89.1
|
90.0
|
1
|
88.5
|
03 Dec, 2025
|
|
| BF Utilities Ltd. |
0.5
|
616.10
|
-4.5
%
|
621.7
|
621.4
|
637.5
|
1
|
613.1
|
03 Dec, 2025
|
|
| Sastasundar Ventures.. |
0.5
|
313.10
|
-4.1
%
|
319.6
|
316.6
|
319.8
|
1
|
311.6
|
03 Dec, 2025
|
|
| HDFC NIFTY50 Value 2.. |
0.5
|
138.90
|
0.6
%
|
138.3
|
138.2
|
138.0
|
4
|
138.2
|
03 Dec, 2025
|
|
| BLB Ltd. |
0.5
|
15.48
|
-6.6
%
|
16.0
|
15.8
|
16.2
|
2
|
15.4
|
03 Dec, 2025
|
|
| HDFC NIFTY Private B.. |
0.5
|
29.27
|
0.5
%
|
29.2
|
29.1
|
29.1
|
2
|
29.1
|
03 Dec, 2025
|
|
| MPS Ltd. |
0.4
|
2153.40
|
1.9
%
|
2,146.1
|
2,138.8
|
2,112.5
|
1
|
2,144.4
|
03 Dec, 2025
|
|
| DSP Nifty Top 10 Equ.. |
0.4
|
101.63
|
0.2
%
|
101.3
|
101.2
|
101.1
|
1
|
101.2
|
03 Dec, 2025
|
|
| Great Eastern Shippi.. |
0.3
|
1108.80
|
1.4
%
|
1,105.8
|
1,103.9
|
1,097.2
|
2
|
1,105
|
03 Dec, 2025
|
|
| PBM Polytex Ltd. |
0.3
|
58.96
|
-2.3
%
|
60.3
|
59.9
|
60.9
|
2
|
58.8
|
02 Dec, 2025
|
|
| SBI ETF Private Bank |
0.3
|
293.46
|
0.6
%
|
292.6
|
292.0
|
291.1
|
3
|
292.6
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
0.3
|
13149.99
|
1.2
%
|
13,090.4
|
13,067.8
|
12,955.8
|
1
|
13,111.5
|
03 Dec, 2025
|
|
| Saven Technologies L.. |
0.3
|
46.09
|
3.0
%
|
45.9
|
45.8
|
45.3
|
2
|
46.0
|
03 Dec, 2025
|
|
| Dolfin Rubbers Ltd. |
0.3
|
177.50
|
2.0
%
|
177.0
|
176.2
|
175.3
|
2
|
177
|
03 Dec, 2025
|
|
| Nahar Capital & Fina.. |
0.2
|
266.10
|
-1.0
%
|
265.9
|
265.5
|
267.7
|
2
|
265.5
|
03 Dec, 2025
|
|
| Sumit Woods Ltd. |
0.2
|
71.97
|
-5.5
%
|
72.9
|
72.9
|
74.7
|
1
|
71.8
|
03 Dec, 2025
|
|
| Everlon Financials L.. |
0.2
|
111.00
|
2.0
%
|
107.6
|
108.7
|
107.7
|
1
|
110.8
|
03 Dec, 2025
|
|
| Shah Metacorp Ltd. |
0.2
|
4.54
|
16.4
%
|
4.3
|
4.4
|
4.1
|
1
|
4.5
|
03 Dec, 2025
|
|
| Anuh Pharma Ltd. |
0.2
|
80.00
|
4.2
%
|
78.6
|
79.0
|
78.4
|
2
|
79.8
|
03 Dec, 2025
|
|
| B.D. Industries (Pun.. |
0.2
|
108.30
|
0.1
%
|
108.2
|
108.3
|
108.5
|
2
|
108.1
|
03 Dec, 2025
|
|
| Duke Offshore Ltd. |
0.2
|
17.11
|
0.2
%
|
17.1
|
17.1
|
16.7
|
1
|
17.1
|
03 Dec, 2025
|
|
| DCM Ltd. |
0.2
|
95.19
|
0.7
%
|
94.8
|
94.8
|
95.1
|
1
|
95.0
|
03 Dec, 2025
|
|
| International Gemmol.. |
0.2
|
328.10
|
0.3
%
|
327.6
|
327.2
|
326.8
|
2
|
327.6
|
03 Dec, 2025
|
|
| HCL Infosystems Ltd. |
0.1
|
14.03
|
-0.3
%
|
13.9
|
14.0
|
14.1
|
2
|
14.0
|
03 Dec, 2025
|
|
| Murudeshwar Ceramics.. |
0.1
|
36.11
|
0.0
%
|
36.0
|
36.0
|
36.2
|
2
|
36.1
|
03 Dec, 2025
|
|
| Tata Nifty 50 Exchan.. |
0.1
|
281.69
|
-0.3
%
|
282.2
|
281.7
|
281.8
|
1
|
281.3
|
03 Dec, 2025
|
|
| Supra Pacific Financ.. |
0.1
|
28.15
|
0.9
%
|
27.8
|
27.9
|
28.1
|
1
|
28.1
|
03 Dec, 2025
|
|
| GPT Infraprojects Ltd. |
0.1
|
109.21
|
0.1
%
|
108.8
|
108.9
|
107.7
|
3
|
109.1
|
03 Dec, 2025
|
|
| Orient Press Ltd. |
0.1
|
81.24
|
-2.0
%
|
81.8
|
81.5
|
81.7
|
1
|
81.2
|
03 Dec, 2025
|
|
| Mirae Asset Nifty 10.. |
0.1
|
214.76
|
-0.5
%
|
215.0
|
214.9
|
214.9
|
3
|
214.7
|
03 Dec, 2025
|
|
| Mangal Compusolution.. |
0.0
|
47.10
|
-5.9
%
|
48.7
|
48.5
|
49.7
|
2
|
47.1
|
03 Dec, 2025
|
|
| MITCON Consultancy &.. |
0.0
|
71.00
|
-0.2
%
|
70.5
|
70.7
|
71.4
|
1
|
71.0
|
03 Dec, 2025
|
|
| SBI Banking ETF |
0.0
|
608.95
|
-0.1
%
|
609.7
|
608.5
|
607.1
|
4
|
608.7
|
03 Dec, 2025
|
|
| Mirae Asset Nifty Fi.. |
0.0
|
28.59
|
-0.5
%
|
28.7
|
28.6
|
28.6
|
2
|
28.6
|
03 Dec, 2025
|
|
| Prime Industries Ltd. |
0.0
|
35.01
|
2.0
%
|
35.7
|
35.5
|
36.1
|
2
|
35
|
03 Dec, 2025
|
|
| SKP Bearing Industri.. |
0.0
|
183.05
|
-13.0
%
|
190.9
|
190.5
|
202.2
|
1
|
183
|
03 Dec, 2025
|
|
| Uniphos Enterprises .. |
0.0
|
143.69
|
-1.7
%
|
144.2
|
144.2
|
146
|
2
|
143.7
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
0.0
|
13110.00
|
1.0
%
|
13,092.1
|
13,067.7
|
12,954.9
|
1
|
13,108.9
|
03 Dec, 2025
|
|
| Creative Eye Ltd. |
0
|
7.57
|
11.3
%
|
7.1
|
7.2
|
7.0
|
1
|
7.6
|
03 Dec, 2025
|
|
| Majestic Auto Ltd. |
0
|
340.00
|
0.3
%
|
338.8
|
339.1
|
341.4
|
1
|
340
|
03 Dec, 2025
|
|
| Elegant Marbles & Gr.. |
0
|
224.10
|
0.6
%
|
224.6
|
223.7
|
222.3
|
3
|
224.1
|
03 Dec, 2025
|
|
| Nam Securities Ltd. |
0
|
92.90
|
3.2
%
|
92.4
|
91.9
|
90.4
|
3
|
92.9
|
03 Dec, 2025
|
|
| Titaanium Ten Enterp.. |
0
|
79.90
|
-17.8
%
|
84.6
|
85
|
94.6
|
2
|
79.9
|
03 Dec, 2025
|
|
| Vaidya Sane Ayurved .. |
0
|
275.00
|
0.2
%
|
275.0
|
275.1
|
275.4
|
2
|
275
|
03 Dec, 2025
|
|
| Indian Phosphate Ltd. |
0
|
68.45
|
-2.5
%
|
69.3
|
68.9
|
70.8
|
1
|
68.5
|
03 Dec, 2025
|
|
| Envirotech Systems L.. |
0
|
125.40
|
-1.0
%
|
128.8
|
126.9
|
129.1
|
1
|
125.4
|
03 Dec, 2025
|
|
| Nippon India ETF Nif.. |
-0.1
|
613.33
|
-0.1
%
|
615.1
|
613.8
|
612.1
|
1
|
613.6
|
03 Dec, 2025
|
|
| 3P Land Holdings Ltd. |
-0.1
|
39.20
|
-0.7
%
|
39.5
|
39.4
|
39.6
|
2
|
39.2
|
03 Dec, 2025
|
|
| Regency Ceramics Ltd. |
-0.1
|
43.22
|
-7.3
%
|
45.3
|
44.7
|
46.2
|
1
|
43.3
|
03 Dec, 2025
|
|
| Shri Vasuprada Plant.. |
-0.1
|
113.00
|
2.7
%
|
112.0
|
112
|
113.1
|
1
|
113.2
|
03 Dec, 2025
|
|
| TV Vision Ltd. |
-0.2
|
5.84
|
0
%
|
5.8
|
5.8
|
5.8
|
1
|
5.9
|
03 Dec, 2025
|
|
| Ion Exchange (India).. |
-0.2
|
341.05
|
-2.2
%
|
346.7
|
345.4
|
347.7
|
1
|
341.7
|
03 Dec, 2025
|
|
| Veefin Solutions Ltd. |
-0.2
|
360.35
|
4.1
%
|
354.4
|
356.1
|
352.2
|
2
|
361.1
|
03 Dec, 2025
|
|
| Alldigi Tech Ltd. |
-0.2
|
828.45
|
0.0
%
|
835.4
|
833.4
|
839.5
|
1
|
830.2
|
03 Dec, 2025
|
|
| Riba Textiles Ltd. |
-0.2
|
86.20
|
6.7
%
|
86.7
|
85.8
|
83.3
|
1
|
86.4
|
03 Dec, 2025
|
|
| Mrs. Bectors Food Sp.. |
-0.2
|
1288.10
|
0.3
%
|
1,290.1
|
1,290.3
|
1,291.1
|
2
|
1,291.2
|
03 Dec, 2025
|
|
| Ruby Mills Ltd. |
-0.3
|
215.52
|
-6.5
%
|
219.6
|
219.3
|
225.4
|
2
|
216.1
|
03 Dec, 2025
|
|
| Mukta Arts Ltd. |
-0.3
|
63.99
|
1.6
%
|
64.2
|
64.0
|
64
|
2
|
64.2
|
03 Dec, 2025
|
|
| Quantum Gold Exchang.. |
-0.3
|
106.03
|
1.9
%
|
105.4
|
105.4
|
104.0
|
1
|
106.3
|
03 Dec, 2025
|
|
| Union Gold ETF |
-0.3
|
125.65
|
1.9
%
|
124.9
|
124.9
|
123.1
|
1
|
126
|
03 Dec, 2025
|
|
| 360 ONE Gold ETF |
-0.3
|
125.15
|
1.8
%
|
124.5
|
124.5
|
122.8
|
1
|
125.5
|
03 Dec, 2025
|
|
| BAG Films & Media Ltd. |
-0.3
|
6.40
|
4.1
%
|
6.5
|
6.5
|
6.4
|
2
|
6.4
|
03 Dec, 2025
|
|
| Digidrive Distributo.. |
-0.3
|
27.50
|
-0.7
%
|
27.7
|
27.6
|
27.7
|
1
|
27.6
|
03 Dec, 2025
|
|
| EMS Ltd. |
-0.4
|
426.30
|
-4.6
%
|
433.0
|
432.4
|
439.6
|
2
|
427.8
|
03 Dec, 2025
|
|
| Rishabh Instruments .. |
-0.4
|
418.05
|
-1.3
%
|
419.8
|
418.8
|
421.0
|
1
|
419.6
|
03 Dec, 2025
|
|
| 2.5%GOLDBONDS2029SR-II |
-0.4
|
13105.66
|
0.7
%
|
13,163.9
|
13,136.5
|
13,050.9
|
1
|
13,153.6
|
03 Dec, 2025
|
|
| ICICI Prudential Gol.. |
-0.4
|
109.70
|
1.9
%
|
109.1
|
109.2
|
107.7
|
2
|
110.1
|
03 Dec, 2025
|
|
| Groww Gold ETF |
-0.4
|
125.39
|
1.7
%
|
124.8
|
124.9
|
123.0
|
1
|
125.9
|
03 Dec, 2025
|
|
| Meghmani Organics Ltd. |
-0.4
|
67.18
|
-2.1
%
|
67.7
|
67.6
|
68.2
|
1
|
67.4
|
03 Dec, 2025
|
|
| Geekay Wires Ltd. |
-0.4
|
32.88
|
3.5
%
|
33.0
|
32.8
|
32.2
|
1
|
33.0
|
03 Dec, 2025
|
|
| UTI Silver Exchange .. |
-0.4
|
170.29
|
11.0
%
|
164.3
|
164.8
|
157.1
|
1
|
171.0
|
03 Dec, 2025
|
|
| Nippon India ETF Gol.. |
-0.4
|
106.07
|
1.8
%
|
105.5
|
105.6
|
104.1
|
1
|
106.5
|
03 Dec, 2025
|
|
| HDFC Gold Exchange T.. |
-0.4
|
109.45
|
1.7
%
|
109
|
109.0
|
107.5
|
2
|
109.9
|
03 Dec, 2025
|
|
| Ajax Engineering Ltd. |
-0.5
|
625.65
|
-1.0
%
|
623.1
|
625.2
|
628.9
|
1
|
628.9
|
03 Dec, 2025
|
|
| Nirlon Ltd. |
-0.6
|
490.25
|
-2.1
%
|
494.3
|
494.7
|
498.4
|
1
|
493.1
|
03 Dec, 2025
|
|
| Blue Star Ltd. |
-0.7
|
1742.80
|
-1.9
%
|
1,758.6
|
1,758.5
|
1,767.2
|
1
|
1,754.5
|
03 Dec, 2025
|
|
| Entertainment Networ.. |
-0.7
|
118.98
|
-6.4
%
|
121.5
|
121.6
|
125.2
|
2
|
119.8
|
03 Dec, 2025
|
|
| Suryalakshmi Cotton .. |
-0.7
|
58.60
|
-3.1
%
|
59.3
|
59.2
|
59.4
|
1
|
59
|
03 Dec, 2025
|
|
| Ecos (India) Mobilit.. |
-0.7
|
234.21
|
-3.3
%
|
239.6
|
238.5
|
240.7
|
2
|
235.8
|
03 Dec, 2025
|
|
| VCU Data Management .. |
-0.7
|
5.65
|
-0.2
%
|
5.7
|
5.7
|
5.7
|
1
|
5.7
|
03 Dec, 2025
|
|
| IFB Industries Ltd. |
-0.7
|
1622.60
|
-4.8
%
|
1,659.3
|
1,657.0
|
1,686.9
|
1
|
1,634.5
|
03 Dec, 2025
|
|
| S Chand & Company Ltd. |
-0.8
|
162.92
|
-4.5
%
|
166.9
|
166.1
|
167.4
|
2
|
164.2
|
03 Dec, 2025
|
|
| Elegant Floriculture.. |
-0.8
|
4.99
|
-1.6
%
|
5.0
|
5.0
|
5.1
|
1
|
5.0
|
03 Dec, 2025
|
|
| Crisil Ltd. |
-0.8
|
4416.80
|
-2.6
%
|
4,441.1
|
4,453.5
|
4,485.0
|
1
|
4,452.5
|
03 Dec, 2025
|
|
| Transcorp Internatio.. |
-0.9
|
22.72
|
-2.3
%
|
23.0
|
22.9
|
23.1
|
1
|
22.9
|
03 Dec, 2025
|
|
| Sanmit Infra Ltd. |
-0.9
|
7.95
|
-4.7
%
|
8.1
|
8.1
|
8.2
|
1
|
8.0
|
03 Dec, 2025
|
|
| Aban Offshore Ltd. |
-0.9
|
33.60
|
-3.4
%
|
34.2
|
34.1
|
34.6
|
1
|
33.9
|
03 Dec, 2025
|
|
| HDFC Silver ETF |
-0.9
|
169.02
|
11.2
%
|
163.6
|
164.2
|
156.1
|
1
|
170.6
|
03 Dec, 2025
|
|
| JK Lakshmi Cement Ltd. |
-0.9
|
752.45
|
-1.6
%
|
761.3
|
764.1
|
774.4
|
1
|
759.6
|
03 Dec, 2025
|
|
| Indrayani Biotech Ltd. |
-1.0
|
14.22
|
0.5
%
|
14.5
|
14.4
|
14.4
|
1
|
14.4
|
03 Dec, 2025
|
|
| Sumitomo Chemical In.. |
-1.0
|
457.60
|
0.3
%
|
464.0
|
462.4
|
458.0
|
1
|
462.2
|
03 Dec, 2025
|
|
| Poojawestern Metalik.. |
-1.0
|
30.97
|
2.7
%
|
30.7
|
31
|
31.1
|
1
|
31.3
|
03 Dec, 2025
|
|
| Croissance Ltd. |
-1.0
|
3.79
|
0
%
|
3.8
|
3.8
|
3.8
|
1
|
3.8
|
03 Dec, 2025
|
|
| Thangamayil Jeweller.. |
-1.1
|
3242.50
|
-0.3
%
|
3,256.8
|
3,249.9
|
3,219.5
|
1
|
3,277.8
|
03 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR-I |
-1.1
|
13111.00
|
0.8
%
|
13,148.1
|
13,140.2
|
13,002.9
|
1
|
13,256.3
|
03 Dec, 2025
|
|
| Escorts Kubota Ltd. |
-1.2
|
3756.30
|
1.9
%
|
3,813.3
|
3,781.7
|
3,723.6
|
1
|
3,800
|
03 Dec, 2025
|
|
| PCBL Chemical Ltd. |
-1.2
|
317.00
|
-3.7
%
|
322.8
|
322.5
|
326.0
|
1
|
320.7
|
03 Dec, 2025
|
|
| Tirupati Tyres Ltd. |
-1.2
|
8.53
|
-0.7
%
|
8.6
|
8.6
|
8.6
|
1
|
8.6
|
03 Dec, 2025
|
|
| Dev Accelerator Ltd. |
-1.2
|
42.31
|
-8.4
%
|
44.0
|
43.6
|
45.0
|
1
|
42.8
|
03 Dec, 2025
|
|
| Chembond Chemicals L.. |
-1.2
|
149.40
|
-0.6
%
|
150.3
|
150.4
|
152.3
|
1
|
151.2
|
03 Dec, 2025
|
|
| Race Eco Chain Ltd. |
-1.2
|
153.00
|
-5.2
%
|
157.9
|
156.9
|
158.3
|
1
|
154.9
|
03 Dec, 2025
|
|
| APM Industries Ltd. |
-1.3
|
38.50
|
-4.3
%
|
39.5
|
39.3
|
39.7
|
2
|
39.0
|
03 Dec, 2025
|
|
| Biogen Pharmachem In.. |
-1.3
|
0.74
|
-3.9
%
|
0.8
|
0.8
|
0.8
|
2
|
0.8
|
03 Dec, 2025
|
|
| Speciality Restauran.. |
-1.3
|
119.73
|
-7.8
%
|
123.4
|
122.7
|
126.0
|
1
|
121.4
|
03 Dec, 2025
|
|
| Prag Bosimi Syntheti.. |
-1.5
|
2.01
|
3.6
%
|
2.0
|
2.0
|
2.0
|
2
|
2.0
|
03 Dec, 2025
|
|
| Vardhman Polytex Ltd. |
-1.6
|
6.61
|
-1.1
%
|
6.7
|
6.7
|
6.7
|
2
|
6.7
|
03 Dec, 2025
|
|
| NDA Securities Ltd. |
-1.6
|
30.00
|
-15.1
%
|
32.3
|
31.9
|
33.7
|
1
|
30.5
|
03 Dec, 2025
|
|
| Shree Steel Wire Rop.. |
-1.7
|
25.99
|
-2.0
%
|
25.7
|
26.0
|
26.1
|
2
|
26.4
|
03 Dec, 2025
|
|
| Ankit Metal & Power .. |
-1.7
|
1.76
|
-5.4
%
|
1.8
|
1.8
|
1.8
|
1
|
1.8
|
03 Dec, 2025
|
|
| Utique Enterprises L.. |
-1.8
|
4.95
|
-0.4
%
|
5.1
|
5.0
|
5.0
|
1
|
5.0
|
03 Dec, 2025
|
|
| RRIL Ltd. |
-1.8
|
19.91
|
-3.7
%
|
20.4
|
20.4
|
20.4
|
1
|
20.3
|
03 Dec, 2025
|
|
| Connplex Cinemas Ltd. |
-1.8
|
251.00
|
0.2
%
|
255.1
|
253.2
|
247.4
|
1
|
255.7
|
03 Dec, 2025
|
|
| BMW Industries Ltd. |
-1.9
|
38.00
|
-2.5
%
|
39
|
38.9
|
39.1
|
1
|
38.7
|
03 Dec, 2025
|
|
| GEM Enviro Managemen.. |
-2.0
|
47.03
|
-1.5
%
|
49.0
|
48.6
|
49.0
|
1
|
48.0
|
03 Dec, 2025
|
|
| Dai Ichi Karkaria Ltd. |
-2.1
|
264.00
|
4.3
%
|
266.8
|
266.5
|
260.9
|
1
|
269.8
|
03 Dec, 2025
|
|
| Bharat Immunological.. |
-2.2
|
19.75
|
-2.5
%
|
20.2
|
20.1
|
20.2
|
3
|
20.2
|
03 Dec, 2025
|
|
| Gennex Laboratories .. |
-2.5
|
13.68
|
-0.2
%
|
13.9
|
13.9
|
13.9
|
2
|
14.0
|
03 Dec, 2025
|
|
| Cura Technologies Ltd. |
-2.6
|
132.00
|
-6.2
%
|
132.3
|
135.8
|
143.6
|
1
|
135.5
|
03 Dec, 2025
|
|
| IndiaNivesh Ltd. |
-3.0
|
7.33
|
-4.2
%
|
7.6
|
7.6
|
7.6
|
1
|
7.6
|
03 Dec, 2025
|
|
| Sugs Lloyd Ltd. |
-3.1
|
129.00
|
8.9
%
|
133.5
|
131.4
|
125.7
|
1
|
133.1
|
03 Dec, 2025
|
|
| Kesar Enterprises Ltd. |
-3.4
|
7.99
|
-7.0
%
|
8.7
|
8.3
|
8.2
|
1
|
8.3
|
03 Dec, 2025
|
|
| Jetking Infotrain Ltd. |
-3.4
|
149.60
|
2.3
%
|
150.4
|
152.1
|
152.4
|
1
|
154.9
|
03 Dec, 2025
|
|
| Titan Securities Ltd. |
-3.5
|
38.06
|
-6.1
%
|
40.1
|
39.9
|
40.3
|
2
|
39.4
|
03 Dec, 2025
|
|
| Divine Hira Jeweller.. |
-3.5
|
168.00
|
-6.3
%
|
176.0
|
174.6
|
177.9
|
1
|
174.1
|
03 Dec, 2025
|
|
| Srivasavi Adhesive T.. |
-4.5
|
50.10
|
-13.0
%
|
53.1
|
52.8
|
54.2
|
1
|
52.5
|
03 Dec, 2025
|
|
| Thakral Services (In.. |
-5.0
|
14.73
|
-6.4
%
|
15.6
|
15.5
|
15.5
|
1
|
15.5
|
03 Dec, 2025
|
|
| SVJ Enterprises Ltd. |
-5
|
469.30
|
2.0
%
|
482.1
|
481.3
|
468.2
|
2
|
494
|
02 Dec, 2025
|
|
| Waaree Technologies .. |
-5.7
|
233.20
|
-1.8
%
|
247.5
|
245.2
|
238.1
|
1
|
247.4
|
03 Dec, 2025
|