| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
-
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| Integrated Hitech Ltd. |
7.9
|
3.15
|
8.3
%
|
3.1
|
3.1
|
3.1
|
2
|
2.9
|
28 Nov, 2025
|
|
| Indo Euro Indchem Ltd. |
6.1
|
11.69
|
-4.9
%
|
11.7
|
11.7
|
11.9
|
2
|
11.0
|
28 Nov, 2025
|
|
| Steel Strips Infrast.. |
5.3
|
23.75
|
-2.1
%
|
23.0
|
23.2
|
23.3
|
1
|
22.6
|
28 Nov, 2025
|
|
| Aadi Industries Ltd. |
5
|
5.04
|
5
%
|
4.9
|
4.9
|
4.9
|
3
|
4.8
|
28 Nov, 2025
|
|
| Stanpacks (India) Ltd. |
5
|
12.18
|
-13.6
%
|
12.2
|
12.3
|
13.1
|
2
|
11.6
|
28 Nov, 2025
|
|
| ARC Insulation & Ins.. |
5
|
79.80
|
0.9
%
|
77.9
|
79.2
|
83.0
|
1
|
76
|
28 Nov, 2025
|
|
| Dhanlaxmi Fabrics Ltd. |
5.0
|
59.92
|
3.2
%
|
59.8
|
59.3
|
58.6
|
2
|
57.1
|
28 Nov, 2025
|
|
| Ashtasidhhi Industri.. |
4.8
|
21.19
|
-3.7
%
|
21.5
|
21.3
|
21.6
|
3
|
20.2
|
28 Nov, 2025
|
|
| Rich Universe Networ.. |
4.7
|
11.10
|
4.2
%
|
11.0
|
11.0
|
10.8
|
2
|
10.6
|
28 Nov, 2025
|
|
| IITL Projects Ltd. |
4.7
|
61.97
|
19.3
%
|
57.1
|
58.0
|
53.8
|
1
|
59.2
|
28 Nov, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
-
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| Dipna Pharmachem Ltd. |
4.6
|
16.66
|
7.4
%
|
17.1
|
16.9
|
17.0
|
1
|
15.9
|
28 Nov, 2025
|
|
| Sparkle Gold Rock Ltd. |
4.6
|
73.20
|
15.1
%
|
70.7
|
71.5
|
70.5
|
3
|
70
|
28 Nov, 2025
|
|
| TECIL Chemicals & Hy.. |
4.4
|
19.55
|
-0.5
%
|
19.5
|
19.5
|
19.7
|
3
|
18.7
|
28 Nov, 2025
|
|
| Samay Project Servic.. |
4.4
|
45.20
|
1.9
%
|
45.1
|
44.8
|
44.7
|
2
|
43.3
|
28 Nov, 2025
|
|
| Suryavanshi Spinning.. |
4.4
|
23.20
|
4.4
%
|
23.1
|
23.1
|
23.3
|
1
|
22.2
|
24 Nov, 2025
|
|
| Morarjee Textiles Ltd. |
4.3
|
7.25
|
-4.6
%
|
7.3
|
7.3
|
7.5
|
1
|
7.0
|
28 Nov, 2025
|
|
| BKV Industries Ltd. |
4.3
|
9.93
|
4.6
%
|
9.8
|
9.8
|
9.8
|
1
|
9.5
|
28 Nov, 2025
|
|
| Advent Hotels Intern.. |
4.1
|
236.10
|
-7.8
%
|
234.8
|
238.9
|
251.6
|
1
|
226.9
|
28 Nov, 2025
|
|
| Parth Electricals & .. |
3.9
|
242.65
|
-2.9
%
|
240.5
|
240.8
|
241.8
|
1
|
233.5
|
28 Nov, 2025
|
|
| Orchasp Ltd. |
3.8
|
2.99
|
6.8
%
|
2.9
|
2.9
|
2.9
|
1
|
2.9
|
28 Nov, 2025
|
|
| Beeyu Overseas Ltd. |
3.8
|
3.30
|
-8.8
%
|
3.4
|
3.4
|
3.4
|
1
|
3.2
|
28 Nov, 2025
|
|
| Ortel Communications.. |
3.7
|
1.40
|
7.7
%
|
1.4
|
1.4
|
1.3
|
1
|
1.4
|
28 Nov, 2025
|
|
| Sambandam Spinning M.. |
3.6
|
110.00
|
3.1
%
|
109.6
|
109.2
|
111.5
|
3
|
106.2
|
28 Nov, 2025
|
|
| Crane Infrastructure.. |
3.6
|
17.32
|
1.9
%
|
16.8
|
16.9
|
16.8
|
1
|
16.7
|
28 Nov, 2025
|
|
| Unique Organics Ltd. |
3.5
|
105.00
|
5.0
%
|
100.7
|
102.2
|
100.8
|
1
|
101.5
|
28 Nov, 2025
|
|
| Krebs Biochemicals &.. |
3.4
|
67.40
|
0.1
%
|
65.9
|
66.3
|
66.3
|
1
|
65.2
|
28 Nov, 2025
|
|
| Lokesh Machines Ltd. |
3.4
|
158.33
|
-5.8
%
|
158.2
|
159.8
|
166.6
|
1
|
153.2
|
28 Nov, 2025
|
|
| Arnold Holdings Ltd. |
3.3
|
19.91
|
-4
%
|
19.7
|
19.8
|
20.2
|
1
|
19.3
|
28 Nov, 2025
|
|
| Mayasheel Ventures L.. |
3.3
|
72.80
|
11.9
%
|
70.2
|
70.4
|
68.0
|
1
|
70.5
|
28 Nov, 2025
|
|
| Newtrac Foods & Beve.. |
3.1
|
6.61
|
-4.8
%
|
6.6
|
6.6
|
6.8
|
1
|
6.4
|
28 Nov, 2025
|
|
| Neopolitan Pizza and.. |
3.0
|
10.59
|
-11.8
%
|
11.0
|
11.0
|
11.8
|
1
|
10.3
|
28 Nov, 2025
|
|
| Dynavision Ltd. |
2.9
|
187.30
|
0.2
%
|
184.9
|
185.9
|
189.0
|
1
|
182.1
|
28 Nov, 2025
|
|
| Alphalogic Industrie.. |
2.8
|
104.30
|
2.8
%
|
104.8
|
105.5
|
110.3
|
1
|
101.5
|
24 Nov, 2025
|
|
| Om Metallogic Ltd. |
2.7
|
27.85
|
-3.3
%
|
28.2
|
28.1
|
28.4
|
1
|
27.1
|
28 Nov, 2025
|
|
| Jindal Photo Ltd. |
2.7
|
1466.20
|
4.4
%
|
1,443.8
|
1,445.3
|
1,422.2
|
1
|
1,427.3
|
28 Nov, 2025
|
|
| Sical Logistics Ltd. |
2.7
|
91.00
|
-0.6
%
|
92.7
|
91.5
|
91.7
|
2
|
88.6
|
28 Nov, 2025
|
|
| JSL Industries Ltd. |
2.7
|
1120.00
|
-1.8
%
|
1,127.3
|
1,122.2
|
1,131.3
|
1
|
1,091
|
27 Nov, 2025
|
|
| Addictive Learning T.. |
2.5
|
123.30
|
1.1
%
|
119.8
|
121.8
|
123.8
|
1
|
120.3
|
28 Nov, 2025
|
|
| Finbud Financial Ser.. |
2.5
|
155.50
|
-2.4
%
|
154.0
|
154.7
|
154.4
|
2
|
151.8
|
28 Nov, 2025
|
|
| Facor Alloys Ltd. |
2.4
|
2.95
|
-4.5
%
|
3.0
|
3.0
|
3.0
|
2
|
2.9
|
28 Nov, 2025
|
|
| Niraj Cement Structu.. |
2.4
|
37.13
|
-3.8
%
|
36.8
|
36.8
|
36.4
|
1
|
36.3
|
28 Nov, 2025
|
|
| ANI Integrated Servi.. |
2.4
|
88.80
|
2.7
%
|
88.4
|
88.1
|
88.4
|
2
|
86.8
|
27 Nov, 2025
|
|
| Garware Marine Indus.. |
2.3
|
29.47
|
4.2
%
|
28.7
|
28.8
|
28.4
|
2
|
28.8
|
28 Nov, 2025
|
|
| Bajaj Holdings & Inv.. |
2.3
|
11499.00
|
-2.1
%
|
11,518.4
|
11,532.3
|
11,670.9
|
1
|
11,246
|
28 Nov, 2025
|
|
| WEP Solutions Ltd. |
2.2
|
24.17
|
-0.2
%
|
23.9
|
24.1
|
24.2
|
1
|
23.6
|
28 Nov, 2025
|
|
| Solarium Green Energ.. |
2.2
|
261.05
|
-8.7
%
|
264.7
|
265.9
|
278.2
|
1
|
255.4
|
28 Nov, 2025
|
|
| Vardhman Special Ste.. |
2.2
|
283.00
|
-1
%
|
277.9
|
279.7
|
278.8
|
1
|
276.9
|
28 Nov, 2025
|
|
| AMJ Land Holdings Ltd. |
2.2
|
53.29
|
-1.2
%
|
52.5
|
52.9
|
53.4
|
1
|
52.2
|
28 Nov, 2025
|
|
| Beryl Drugs Ltd. |
2.1
|
22.71
|
-0.2
%
|
22.7
|
22.7
|
22.8
|
2
|
22.3
|
28 Nov, 2025
|
|
| IZMO Ltd. |
2.0
|
897.65
|
-10.5
%
|
896.2
|
902.3
|
927.0
|
2
|
879.8
|
28 Nov, 2025
|
|
| Sam Industries Ltd. |
2.0
|
50.96
|
-2.6
%
|
51.6
|
51.5
|
52.0
|
1
|
50.0
|
28 Nov, 2025
|
|
| Odyssey Technologies.. |
2.0
|
73.13
|
-4.0
%
|
72.9
|
73.4
|
75.4
|
1
|
71.7
|
28 Nov, 2025
|
|
| ACI Infocom Ltd. |
2
|
1.53
|
-1.3
%
|
1.5
|
1.5
|
1.6
|
3
|
1.5
|
28 Nov, 2025
|
|
| Rajasthan Cylinders .. |
2.0
|
37.33
|
0.9
%
|
37.0
|
37.1
|
37.4
|
1
|
36.6
|
28 Nov, 2025
|
|
| Shri Bajrang Allianc.. |
2.0
|
197.85
|
-4.6
%
|
193.2
|
195.8
|
198.3
|
1
|
194
|
28 Nov, 2025
|
|
| Corporate Merchant B.. |
2.0
|
406.00
|
8.2
%
|
399.8
|
397.5
|
384.0
|
2
|
398.1
|
28 Nov, 2025
|
|
| Lloyds Enterprises L.. |
2.0
|
37.22
|
-10.9
%
|
37.1
|
37.7
|
39.8
|
1
|
36.5
|
28 Nov, 2025
|
|
| Nagpur Power & Indus.. |
2.0
|
87.95
|
-2.2
%
|
86.8
|
88.1
|
90.4
|
2
|
86.3
|
28 Nov, 2025
|
|
| Dollex Agrotech Ltd. |
1.9
|
40.80
|
-1.5
%
|
40.1
|
40.4
|
40.4
|
3
|
40.1
|
28 Nov, 2025
|
|
| Pulsar International.. |
1.8
|
2.26
|
-4.6
%
|
2.3
|
2.3
|
2.3
|
2
|
2.2
|
28 Nov, 2025
|
|
| Smruthi Organics Ltd. |
1.8
|
128.45
|
-0.2
%
|
127.5
|
127.9
|
128.0
|
1
|
126.2
|
28 Nov, 2025
|
|
| Rubicon Research Ltd. |
1.7
|
655.85
|
-5.8
%
|
654.0
|
658.4
|
680.5
|
1
|
644.7
|
28 Nov, 2025
|
|
| Kaiser Corporation L.. |
1.7
|
4.74
|
-1.9
%
|
4.8
|
4.8
|
4.9
|
1
|
4.7
|
28 Nov, 2025
|
|
| Ceeta Industries Ltd. |
1.7
|
36.40
|
-2.2
%
|
35.9
|
36.2
|
37.2
|
1
|
35.8
|
28 Nov, 2025
|
|
| Panasonic Energy Ind.. |
1.7
|
331.80
|
-3.7
%
|
332.6
|
333.3
|
339.0
|
1
|
326.3
|
28 Nov, 2025
|
|
| Godavari Biorefineri.. |
1.7
|
247.90
|
-2.7
%
|
247.7
|
248.5
|
251.1
|
2
|
243.8
|
28 Nov, 2025
|
|
| Ritco Logistics Ltd. |
1.7
|
275.15
|
-1.8
%
|
272.6
|
273.6
|
275.9
|
1
|
270.6
|
28 Nov, 2025
|
|
| Siyaram Silk Mills L.. |
1.7
|
719.70
|
-8.1
%
|
729.4
|
730.2
|
751.9
|
1
|
708.0
|
28 Nov, 2025
|
|
| RNFI Services Ltd. |
1.7
|
357.80
|
3.7
%
|
349.5
|
353.0
|
349.6
|
1
|
352
|
28 Nov, 2025
|
|
| Sunteck Realty Ltd. |
1.6
|
423.05
|
-0.9
%
|
420.8
|
422.3
|
424.8
|
1
|
416.3
|
28 Nov, 2025
|
|
| RDB Rasayans Ltd. |
1.6
|
160.05
|
-1.6
%
|
158.7
|
159.3
|
160.4
|
2
|
157.5
|
28 Nov, 2025
|
|
| T. Spiritual World L.. |
1.6
|
1.89
|
-5.5
%
|
1.9
|
1.9
|
1.9
|
2
|
1.9
|
28 Nov, 2025
|
|
| STL Networks Ltd. |
1.6
|
23.39
|
-2.6
%
|
23.2
|
23.3
|
23.7
|
1
|
23.0
|
28 Nov, 2025
|
|
| Sakthi Finance Ltd. |
1.6
|
38.10
|
-10.3
%
|
38.8
|
38.9
|
40.5
|
1
|
37.5
|
28 Nov, 2025
|
|
| Raymond Realty Ltd. |
1.6
|
503.20
|
-2.2
%
|
494.1
|
501.8
|
505.7
|
1
|
495.5
|
28 Nov, 2025
|
|
| SJS Enterprises Ltd. |
1.6
|
1695.10
|
-4.1
%
|
1,688.7
|
1,693.9
|
1,712.8
|
1
|
1,669.2
|
28 Nov, 2025
|
|
| Abans Enterprises Ltd. |
1.6
|
32.07
|
-0.7
%
|
31.8
|
31.9
|
31.9
|
1
|
31.6
|
28 Nov, 2025
|
|
| Madhya Bharat Agro P.. |
1.5
|
399.20
|
-1.8
%
|
395.5
|
397.9
|
401.1
|
1
|
393.2
|
28 Nov, 2025
|
|
| Akums Drugs & Pharma.. |
1.5
|
425.95
|
1.0
%
|
422.0
|
423.7
|
424.9
|
1
|
419.5
|
28 Nov, 2025
|
|
| Radico Khaitan Ltd. |
1.5
|
3208.10
|
-4.8
%
|
3,240.6
|
3,231.3
|
3,265.0
|
1
|
3,160.2
|
28 Nov, 2025
|
|
| Risa International L.. |
1.5
|
0.67
|
-5.6
%
|
0.7
|
0.7
|
0.7
|
2
|
0.7
|
28 Nov, 2025
|
|
| Infronics Systems Ltd. |
1.5
|
27.53
|
0.4
%
|
27.7
|
27.5
|
27.4
|
1
|
27.1
|
28 Nov, 2025
|
|
| Amba Enterprises Ltd. |
1.5
|
173.90
|
1.7
%
|
172.1
|
172.1
|
171.0
|
1
|
171.4
|
28 Nov, 2025
|
|
| Dhampure Specialty S.. |
1.5
|
101.17
|
-8.2
%
|
101.1
|
101.2
|
103.1
|
2
|
99.7
|
28 Nov, 2025
|
|
| Mas Financial Servic.. |
1.5
|
308.80
|
-3
%
|
307.6
|
308.4
|
311.7
|
1
|
304.4
|
28 Nov, 2025
|
|
| Hexaware Technologie.. |
1.4
|
756.75
|
4.4
%
|
742.9
|
743.9
|
729.8
|
1
|
746
|
28 Nov, 2025
|
|
| Super Spinning Mills.. |
1.4
|
9.16
|
-1.6
%
|
9.1
|
9.1
|
9.2
|
1
|
9.0
|
28 Nov, 2025
|
|
| Industrial & Prudent.. |
1.4
|
5922.65
|
-1.3
%
|
5,898.7
|
5,906.1
|
5,918.9
|
1
|
5,839.1
|
28 Nov, 2025
|
|
| KCD Industries India.. |
1.4
|
9.21
|
-1.0
%
|
9.4
|
9.3
|
9.2
|
1
|
9.1
|
28 Nov, 2025
|
|
| Balaji Telefilms Ltd. |
1.4
|
115.52
|
-4.7
%
|
116.5
|
116.6
|
118.5
|
1
|
113.9
|
28 Nov, 2025
|
|
| Mac Charles (India) .. |
1.4
|
709.10
|
4.2
%
|
706.7
|
704.7
|
700.3
|
2
|
699.1
|
28 Nov, 2025
|
|
| PVV Infra Ltd. |
1.4
|
4.99
|
18.3
%
|
4.9
|
4.8
|
4.5
|
1
|
4.9
|
28 Nov, 2025
|
|
| Pharmaids Pharmaceut.. |
1.4
|
45.98
|
-1.5
%
|
47.6
|
46.8
|
47.6
|
1
|
45.4
|
28 Nov, 2025
|
|
| MEP Infrastructure D.. |
1.4
|
2.21
|
-4.3
%
|
2.2
|
2.2
|
2.3
|
2
|
2.2
|
28 Nov, 2025
|
|
| Electro Force (India.. |
1.4
|
37.00
|
0
%
|
37.3
|
37.3
|
37.8
|
2
|
36.5
|
28 Nov, 2025
|
|
| Nippon India Nifty I.. |
1.4
|
153.30
|
1.4
%
|
151.8
|
152.2
|
152.3
|
1
|
151.2
|
28 Nov, 2025
|
|
| Emkay Global Financi.. |
1.4
|
299.00
|
-0.7
%
|
296.2
|
297.4
|
297.4
|
2
|
295
|
28 Nov, 2025
|
|
| Oceanic Foods Ltd. |
1.3
|
62.00
|
-6.3
%
|
62.5
|
62.7
|
65
|
1
|
61.2
|
28 Nov, 2025
|
|
| Ecos (India) Mobilit.. |
1.3
|
243.95
|
0.1
%
|
242.0
|
242.1
|
242.6
|
1
|
240.8
|
28 Nov, 2025
|
|
| Zenotech Laboratorie.. |
1.3
|
48.65
|
-3.3
%
|
48.4
|
48.6
|
49.0
|
2
|
48.0
|
28 Nov, 2025
|
|
| Saraswati Saree Depo.. |
1.3
|
81.91
|
-1.6
%
|
81.3
|
81.7
|
82.4
|
1
|
80.9
|
28 Nov, 2025
|
|
| Gala Global Products.. |
1.3
|
2.38
|
-3.6
%
|
2.4
|
2.4
|
2.4
|
2
|
2.4
|
28 Nov, 2025
|
|
| Rathi Bars Ltd. |
1.3
|
28.94
|
2.1
%
|
28.6
|
28.6
|
28.3
|
3
|
28.6
|
28 Nov, 2025
|
|
| Titan Securities Ltd. |
1.3
|
41.10
|
2.3
%
|
40.8
|
40.8
|
40.7
|
1
|
40.6
|
28 Nov, 2025
|
|
| Kuantum Papers Ltd. |
1.3
|
97.85
|
-4.0
%
|
98.2
|
98.4
|
100.3
|
2
|
96.6
|
28 Nov, 2025
|
|
| Sattrix Information .. |
1.2
|
279.00
|
1.2
%
|
274.7
|
277.6
|
277.9
|
2
|
275.6
|
28 Nov, 2025
|
|
| Howard Hotels Ltd. |
1.2
|
19.85
|
-13.7
%
|
20.0
|
20.3
|
21.5
|
2
|
19.6
|
28 Nov, 2025
|
|
| Ansal Buildwell Ltd. |
1.2
|
125.55
|
4.4
%
|
121.8
|
123.5
|
122.2
|
1
|
124.1
|
28 Nov, 2025
|
|
| Hitachi Energy India.. |
1.2
|
22056.00
|
-1.5
%
|
21,868.4
|
21,909.7
|
21,781.5
|
1
|
21,798
|
28 Nov, 2025
|
|
| Foseco India Ltd. |
1.2
|
5185.50
|
-2.2
%
|
5,128.6
|
5,167.8
|
5,211.2
|
2
|
5,125.5
|
28 Nov, 2025
|
|
| Monika Alcobev Ltd. |
1.1
|
289.65
|
-0.9
%
|
289.6
|
289.2
|
286.7
|
2
|
286.4
|
28 Nov, 2025
|
|
| Sundaram Finance Ltd. |
1.1
|
4728.60
|
1.4
%
|
4,725.4
|
4,716.4
|
4,712.9
|
1
|
4,676.1
|
28 Nov, 2025
|
|
| Adani Enterprises Ltd. |
1.1
|
2280.20
|
-6.8
%
|
2,316.5
|
2,312.4
|
2,378.3
|
1
|
2,255
|
28 Nov, 2025
|
|
| IBL Finance Ltd. |
1.1
|
68.00
|
-2.8
%
|
68.6
|
68.5
|
69.2
|
2
|
67.3
|
28 Nov, 2025
|
|
| Laffans Petrochemica.. |
1.1
|
33.72
|
-3.0
%
|
33.6
|
33.6
|
33.4
|
1
|
33.4
|
28 Nov, 2025
|
|
| Pilani Investment an.. |
1.1
|
5112.50
|
-3.6
%
|
5,126.3
|
5,132.6
|
5,203.2
|
1
|
5,056.5
|
28 Nov, 2025
|
|
| Schaeffler India Ltd. |
1.1
|
3899.40
|
-3.8
%
|
3,909.4
|
3,917.4
|
3,998.4
|
1
|
3,856.8
|
28 Nov, 2025
|
|
| Amber Enterprises In.. |
1.1
|
7181.00
|
-1.0
%
|
7,153.5
|
7,182.1
|
7,243.1
|
1
|
7,103
|
28 Nov, 2025
|
|
| Dangee Dums Ltd. |
1.1
|
3.69
|
-5.1
%
|
3.7
|
3.7
|
3.8
|
2
|
3.7
|
28 Nov, 2025
|
|
| Solitaire Machine To.. |
1.1
|
111.60
|
0.4
%
|
113.3
|
112.3
|
111.8
|
2
|
110.4
|
28 Nov, 2025
|
|
| Shipping Corporation.. |
1.1
|
231.80
|
-6.9
%
|
233.2
|
234.4
|
242.3
|
1
|
229.4
|
28 Nov, 2025
|
|
| Pramara Promotions L.. |
1.1
|
353.55
|
6.5
%
|
352.7
|
350.3
|
342.6
|
1
|
349.9
|
28 Nov, 2025
|
|
| CarTrade Tech Ltd. |
1.1
|
3087.70
|
-0.3
%
|
3,094.8
|
3,092.8
|
3,114.7
|
1
|
3,055.5
|
28 Nov, 2025
|
|
| MT Educare Ltd. |
1.0
|
1.98
|
-0.5
%
|
2.0
|
2.0
|
2.0
|
2
|
2.0
|
28 Nov, 2025
|
|
| Odyssey Corporation .. |
1.0
|
8.13
|
-2.1
%
|
8.1
|
8.1
|
8.1
|
1
|
8.1
|
28 Nov, 2025
|
|
| Gokaldas Exports Ltd. |
1.0
|
927.50
|
-2.3
%
|
923.1
|
925.4
|
930.1
|
1
|
918.4
|
28 Nov, 2025
|
|
| Golden Crest Educati.. |
1.0
|
341.90
|
-
%
|
346.5
|
345.5
|
351.1
|
2
|
338.6
|
13 Nov, 2025
|
|
| Jasch Industries Ltd. |
1.0
|
164.50
|
-3.1
%
|
164.8
|
165.0
|
166.4
|
2
|
162.9
|
28 Nov, 2025
|
|
| Nandan Denim Ltd. |
1.0
|
3.11
|
0
%
|
3.1
|
3.1
|
3.1
|
1
|
3.1
|
28 Nov, 2025
|
|
| Galaxy Bearings Ltd. |
1.0
|
733.00
|
-2.9
%
|
731.5
|
734.3
|
741.4
|
3
|
726.1
|
28 Nov, 2025
|
|
| Brace Port Logistics.. |
0.9
|
80.75
|
-7.1
%
|
80.3
|
81.1
|
83.3
|
1
|
80
|
28 Nov, 2025
|
|
| LIC MF Exchange Trad.. |
0.8
|
289.34
|
1.7
%
|
287.3
|
287.7
|
286.4
|
2
|
286.9
|
28 Nov, 2025
|
|
| Mauria Udyog Ltd. |
0.8
|
12.11
|
-10.0
%
|
12.2
|
12.3
|
12.9
|
1
|
12.0
|
28 Nov, 2025
|
|
| Suraksha Diagnostic .. |
0.8
|
292.70
|
-2.8
%
|
292.4
|
293.6
|
297.3
|
1
|
290.4
|
28 Nov, 2025
|
|
| Tirupati Forge Ltd. |
0.8
|
35.31
|
7.0
%
|
35.4
|
35.3
|
34.8
|
2
|
35.0
|
28 Nov, 2025
|
|
| Sudarshan Chemical I.. |
0.8
|
1013.30
|
-2.0
%
|
1,012.5
|
1,016.3
|
1,023.9
|
1
|
1,005.4
|
28 Nov, 2025
|
|
| Whirlpool of India L.. |
0.8
|
1072.10
|
-9.8
%
|
1,143.0
|
1,125.8
|
1,172.8
|
2
|
1,063.8
|
28 Nov, 2025
|
|
| 2.50%GOLDBONDS2031SR-I |
0.8
|
13962.75
|
2.8
%
|
13,833.5
|
13,845.0
|
13,722.5
|
3
|
13,855.5
|
28 Nov, 2025
|
|
| Uday Jewellery Indus.. |
0.8
|
153.35
|
-2.0
%
|
152.6
|
153.6
|
155.2
|
1
|
152.2
|
28 Nov, 2025
|
|
| Super Sales India Ltd. |
0.7
|
760.00
|
1.1
%
|
762.4
|
763.3
|
777.2
|
1
|
754.6
|
28 Nov, 2025
|
|
| V2 Retail Ltd. |
0.7
|
2449.80
|
2.4
%
|
2,425.4
|
2,427.4
|
2,388.8
|
2
|
2,432.4
|
28 Nov, 2025
|
|
| CHL Ltd. |
0.7
|
35.88
|
-0.3
%
|
35.5
|
35.7
|
35.4
|
1
|
35.6
|
27 Nov, 2025
|
|
| ICICI Prudential Nif.. |
0.7
|
28.55
|
1.0
%
|
28.4
|
28.4
|
28.3
|
1
|
28.4
|
28 Nov, 2025
|
|
| Avanti Feeds Ltd. |
0.7
|
806.75
|
-4.9
%
|
823.6
|
816.7
|
820.0
|
2
|
801.4
|
28 Nov, 2025
|
|
| Sanofi India Ltd. |
0.7
|
4387.70
|
-4.0
%
|
4,388.4
|
4,407.8
|
4,478.4
|
3
|
4,358.8
|
28 Nov, 2025
|
|
| Ahluwalia Contracts .. |
0.7
|
995.25
|
-1.5
%
|
991.8
|
993.0
|
1,002.5
|
1
|
988.9
|
28 Nov, 2025
|
|
| Magna Electrocasting.. |
0.6
|
960.70
|
-3.9
%
|
981.2
|
974.7
|
986.5
|
1
|
954.6
|
28 Nov, 2025
|
|
| General Insurance Co.. |
0.6
|
387.20
|
0.6
%
|
384.9
|
386.1
|
386.6
|
1
|
384.8
|
28 Nov, 2025
|
|
| State Bank of India |
0.6
|
979.00
|
-0.3
%
|
978.0
|
977.6
|
977.3
|
1
|
972.9
|
28 Nov, 2025
|
|
| Synergy Green Indust.. |
0.6
|
553.65
|
0.4
%
|
548.3
|
550.6
|
549.0
|
1
|
550.3
|
28 Nov, 2025
|
|
| Motilal Oswal Nifty .. |
0.6
|
152.09
|
-0.3
%
|
151.4
|
151.7
|
151.9
|
1
|
151.2
|
28 Nov, 2025
|
|
| Minal Industries Ltd. |
0.6
|
3.39
|
-1.7
%
|
3.4
|
3.4
|
3.5
|
2
|
3.4
|
28 Nov, 2025
|
|
| TAAL Tech Ltd. |
0.6
|
2912.80
|
-5.0
%
|
2,990.3
|
2,968.9
|
3,029.5
|
1
|
2,895.9
|
28 Nov, 2025
|
|
| Bajaj Auto Ltd. |
0.6
|
9073.50
|
1.1
%
|
9,063.1
|
9,047.3
|
8,993.8
|
1
|
9,022.5
|
28 Nov, 2025
|
|
| CMS Info Systems Ltd. |
0.6
|
354.95
|
-0.6
%
|
352.9
|
354.2
|
354.7
|
2
|
353
|
28 Nov, 2025
|
|
| SBI BSE PSU Bank ETF |
0.6
|
49.80
|
0.6
%
|
49.4
|
49.5
|
49.4
|
1
|
49.5
|
28 Nov, 2025
|
|
| Betex India Ltd. |
0.5
|
349.95
|
-7.5
%
|
367.3
|
364.5
|
376.2
|
2
|
348.2
|
27 Nov, 2025
|
|
| Indian Bank |
0.5
|
870.25
|
-1.4
%
|
870.2
|
871.2
|
874.8
|
2
|
865.9
|
28 Nov, 2025
|
|
| Tech Mahindra Ltd. |
0.5
|
1517.30
|
4.2
%
|
1,507.4
|
1,503.3
|
1,476.3
|
2
|
1,509.8
|
28 Nov, 2025
|
|
| Gulf Oil Lubricants .. |
0.5
|
1181.80
|
0.2
%
|
1,176.1
|
1,179.5
|
1,177.6
|
2
|
1,176.1
|
28 Nov, 2025
|
|
| Bandhan Bank Ltd. |
0.5
|
150.36
|
-0.6
%
|
150.1
|
150.4
|
151.2
|
1
|
149.6
|
28 Nov, 2025
|
|
| Suryoday Small Finan.. |
0.5
|
141.31
|
3.6
%
|
141.5
|
141.2
|
140.7
|
2
|
140.6
|
28 Nov, 2025
|
|
| Gujarat Peanut and A.. |
0.5
|
90.82
|
-2.5
%
|
91.5
|
91.3
|
92.0
|
3
|
90.4
|
28 Nov, 2025
|
|
| Groww Nifty 500 Low .. |
0.5
|
10.72
|
0.7
%
|
10.7
|
10.7
|
10.7
|
1
|
10.7
|
28 Nov, 2025
|
|
| Amarjothi Spinning M.. |
0.5
|
146.00
|
-0.4
%
|
145.9
|
146.2
|
146.5
|
2
|
145.4
|
28 Nov, 2025
|
|
| Home First Finance C.. |
0.4
|
1111.00
|
-6.4
%
|
1,120.3
|
1,124.9
|
1,157.9
|
2
|
1,106.2
|
28 Nov, 2025
|
|
| Caspian Corporate Se.. |
0.4
|
7.04
|
-0.1
%
|
7.1
|
7.1
|
7.1
|
2
|
7.0
|
28 Nov, 2025
|
|
| Mirae Asset Nifty50 .. |
0.4
|
334.71
|
0.2
%
|
333.3
|
333.8
|
333.4
|
1
|
333.3
|
28 Nov, 2025
|
|
| IFB Agro Industries .. |
0.4
|
1357.90
|
-6
%
|
1,397.2
|
1,388.8
|
1,426.4
|
2
|
1,352.2
|
28 Nov, 2025
|
|
| SEL Manufacturing Co.. |
0.4
|
31.01
|
1.6
%
|
30.6
|
30.8
|
30.6
|
1
|
30.9
|
28 Nov, 2025
|
|
| Vishnu Chemicals Ltd. |
0.4
|
526.30
|
10.3
%
|
523.2
|
520.5
|
502.7
|
2
|
524.1
|
28 Nov, 2025
|
|
| R Systems Internatio.. |
0.4
|
398.50
|
-2.5
%
|
399.6
|
400.6
|
405.3
|
2
|
396.9
|
28 Nov, 2025
|
|
| Savera Industries Ltd. |
0.4
|
146.60
|
-1.6
%
|
147.0
|
147.1
|
148.1
|
1
|
146
|
28 Nov, 2025
|
|
| Blue Star Ltd. |
0.4
|
1765.40
|
-1.6
%
|
1,766.3
|
1,767.5
|
1,776.4
|
1
|
1,758.2
|
28 Nov, 2025
|
|
| HDFC Nifty PSU Bank .. |
0.4
|
86.06
|
0.1
%
|
85.7
|
85.8
|
85.6
|
1
|
85.7
|
28 Nov, 2025
|
|
| Sumit Woods Ltd. |
0.4
|
74.67
|
-6.6
%
|
74.5
|
75.5
|
77.7
|
1
|
74.4
|
28 Nov, 2025
|
|
| Likhitha Infrastruct.. |
0.4
|
193.35
|
-5.8
%
|
197.7
|
197.5
|
202.6
|
1
|
192.6
|
28 Nov, 2025
|
|
| Sarthak Metals Ltd. |
0.4
|
98.88
|
0.2
%
|
98.6
|
98.9
|
99.0
|
1
|
98.5
|
28 Nov, 2025
|
|
| Hindustan Copper Ltd. |
0.4
|
327.00
|
-0.1
%
|
323.1
|
325.3
|
325.4
|
1
|
325.8
|
28 Nov, 2025
|
|
| Quantum Gold Exchang.. |
0.4
|
104.39
|
3
%
|
103.6
|
103.7
|
102.6
|
2
|
104.0
|
28 Nov, 2025
|
|
| Duroply Industries L.. |
0.4
|
170.00
|
-3.3
%
|
170.4
|
171.5
|
174.7
|
1
|
169.4
|
28 Nov, 2025
|
|
| Pradeep Metals Ltd. |
0.3
|
238.05
|
-4.3
%
|
236.8
|
238.8
|
239.7
|
1
|
237.3
|
28 Nov, 2025
|
|
| SBI Nifty Junior ETF |
0.3
|
738.17
|
-0.3
%
|
732.2
|
735.4
|
736.7
|
2
|
735.7
|
28 Nov, 2025
|
|
| TTK Healthcare Ltd. |
0.3
|
1113.80
|
0.3
%
|
1,111.3
|
1,114.9
|
1,118.6
|
1
|
1,110.1
|
28 Nov, 2025
|
|
| Oriental Rail Infras.. |
0.3
|
151.05
|
-8.3
%
|
152.8
|
153.6
|
158.5
|
1
|
150.6
|
28 Nov, 2025
|
|
| Happiest Minds Techn.. |
0.3
|
498.85
|
-0.3
%
|
500.3
|
499.5
|
501.2
|
1
|
497.3
|
28 Nov, 2025
|
|
| Associated Alcohols .. |
0.3
|
973.70
|
0.8
%
|
972.2
|
973.6
|
968.1
|
2
|
970.7
|
28 Nov, 2025
|
|
| SBI Nifty50 Equal We.. |
0.3
|
33.55
|
-0.3
%
|
33.4
|
33.5
|
33.5
|
1
|
33.5
|
28 Nov, 2025
|
|
| HIM Teknoforge Ltd. |
0.3
|
247.00
|
-2.3
%
|
248.0
|
248.1
|
251.1
|
1
|
246.3
|
28 Nov, 2025
|
|
| Parag Milk Foods Ltd. |
0.3
|
332.25
|
-3.7
%
|
331.5
|
334.0
|
340.7
|
1
|
331.4
|
28 Nov, 2025
|
|
| Shreyans Industries .. |
0.3
|
181.71
|
-2.4
%
|
183.0
|
183.2
|
185.5
|
1
|
181.2
|
28 Nov, 2025
|
|
| Reliance Industries .. |
0.3
|
1567.50
|
1.2
%
|
1,555.3
|
1,557.6
|
1,542.9
|
2
|
1,563.4
|
28 Nov, 2025
|
|
| Diligent Media Corpo.. |
0.3
|
4.06
|
0
%
|
4.1
|
4.1
|
4.1
|
2
|
4.1
|
28 Nov, 2025
|
|
| Nippon India ETF Nif.. |
0.3
|
134.43
|
0.1
%
|
134.5
|
134.4
|
134.3
|
2
|
134.1
|
28 Nov, 2025
|
|
| Last Mile Enterprise.. |
0.2
|
12.45
|
-6.4
%
|
12.6
|
12.6
|
12.8
|
2
|
12.4
|
28 Nov, 2025
|
|
| Nexus Select Trust R.. |
0.2
|
162.45
|
1.2
%
|
163.5
|
162.8
|
162.7
|
2
|
162.1
|
28 Nov, 2025
|
|
| Thomas Cook (India) .. |
0.2
|
148.25
|
-7.0
%
|
150.3
|
150.3
|
153.8
|
2
|
147.9
|
28 Nov, 2025
|
|
| Fortis Malar Hospita.. |
0.2
|
63.73
|
-1.4
%
|
63.2
|
63.6
|
63.9
|
2
|
63.6
|
28 Nov, 2025
|