| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Amiable Logistic (In.. |
16.4
|
70.00
|
6.1
%
|
65.7
|
66.2
|
66.0
|
2
|
60.2
|
21 Nov, 2025
|
|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
-
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| Jhandewalas Foods Ltd. |
9.8
|
39.62
|
-19.1
%
|
38.0
|
40.1
|
46.4
|
2
|
36.1
|
21 Nov, 2025
|
|
| Sambandam Spinning M.. |
7.2
|
114.40
|
1.2
%
|
112.6
|
112.7
|
113.0
|
1
|
106.7
|
21 Nov, 2025
|
|
| Superior Finlease Ltd. |
6.9
|
1.39
|
0.7
%
|
1.4
|
1.4
|
1.4
|
1
|
1.3
|
21 Nov, 2025
|
|
| Rungta Irrigation Ltd. |
5.7
|
62.00
|
-0.1
%
|
60.4
|
60.9
|
62.1
|
1
|
58.7
|
21 Nov, 2025
|
|
| Inter State Oil Carr.. |
5.2
|
32.32
|
-7.7
%
|
32.9
|
32.8
|
34.5
|
1
|
30.7
|
21 Nov, 2025
|
|
| Oriental Trimex Ltd. |
5.1
|
8.93
|
-5.5
%
|
9.0
|
9.0
|
9.3
|
1
|
8.5
|
21 Nov, 2025
|
|
| Yudiz Solutions Ltd. |
5.0
|
29.45
|
-4.7
%
|
29.4
|
29.3
|
29.7
|
1
|
28.1
|
21 Nov, 2025
|
|
| ANB Metal Cast Ltd. |
5.0
|
296.75
|
-14.5
%
|
303.9
|
303.5
|
323.7
|
2
|
282.7
|
21 Nov, 2025
|
|
| Kabra Drugs Ltd. |
5.0
|
26.95
|
18.2
%
|
25.6
|
25.5
|
23.3
|
2
|
25.7
|
21 Nov, 2025
|
|
| Gyan Developers & Bu.. |
5.0
|
38.75
|
-7.7
%
|
38.5
|
38.6
|
39.6
|
3
|
36.9
|
21 Nov, 2025
|
|
| Coastal Roadways Ltd. |
5.0
|
35.86
|
-4.3
%
|
36.5
|
36.2
|
37.5
|
2
|
34.2
|
21 Nov, 2025
|
|
| Nirmitee Robotics In.. |
5.0
|
125.95
|
-
%
|
105.4
|
111.4
|
99.4
|
1
|
120
|
12 Nov, 2025
|
|
| Karnika Industries L.. |
4.9
|
143.65
|
-5.0
%
|
143.4
|
142.9
|
142.3
|
1
|
137
|
21 Nov, 2025
|
|
| BKV Industries Ltd. |
4.9
|
9.95
|
6.0
%
|
9.8
|
9.8
|
9.8
|
2
|
9.5
|
21 Nov, 2025
|
|
| Asit C Mehta Financi.. |
4.8
|
140.00
|
4.4
%
|
135.4
|
136.6
|
134.6
|
2
|
133.7
|
21 Nov, 2025
|
|
| M P Agro Industries .. |
4.8
|
11.25
|
-1.1
%
|
11.2
|
11.1
|
11.1
|
2
|
10.7
|
21 Nov, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
-
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| United Credit Ltd. |
4.5
|
32.50
|
9.9
%
|
32.1
|
31.9
|
31.3
|
1
|
31.1
|
21 Nov, 2025
|
|
| Alfavision Overseas .. |
4.4
|
5.92
|
-3.0
%
|
5.8
|
5.8
|
5.9
|
1
|
5.7
|
21 Nov, 2025
|
|
| Vista Pharmaceutical.. |
4.4
|
9.00
|
-4.5
%
|
8.6
|
8.8
|
9.0
|
2
|
8.6
|
21 Nov, 2025
|
|
| Emmessar Biotech & N.. |
4.4
|
32.35
|
6.1
%
|
31.3
|
31.5
|
31.1
|
3
|
31
|
21 Nov, 2025
|
|
| Mac Charles (India) .. |
4.1
|
708.30
|
1.5
%
|
694.0
|
697.4
|
697.3
|
2
|
680.3
|
21 Nov, 2025
|
|
| CPS Shapers Ltd. |
3.9
|
945.00
|
-10.9
%
|
963.3
|
960.4
|
1,009.6
|
1
|
909.4
|
21 Nov, 2025
|
|
| Iconik Sports and Ev.. |
3.9
|
72.68
|
6.6
%
|
71.9
|
71.2
|
68.8
|
1
|
70.0
|
21 Nov, 2025
|
|
| Ace Alpha Tech Ltd. |
3.9
|
108.00
|
9.0
%
|
106.6
|
106
|
103.9
|
2
|
104
|
21 Nov, 2025
|
|
| Shyamkamal Investmen.. |
3.8
|
12.99
|
-3.1
%
|
13.0
|
13.0
|
13.1
|
1
|
12.5
|
21 Nov, 2025
|
|
| Fine Line Circuits L.. |
3.8
|
76.99
|
-5.3
%
|
77.7
|
78.4
|
83.3
|
1
|
74.2
|
21 Nov, 2025
|
|
| Fedders Holding Ltd. |
3.8
|
48.23
|
1.3
%
|
46.9
|
47.2
|
47.0
|
1
|
46.5
|
21 Nov, 2025
|
|
| Oasis Securities Ltd. |
3.7
|
22.36
|
-1.3
%
|
22.2
|
22.3
|
22.6
|
1
|
21.6
|
21 Nov, 2025
|
|
| Swarna Securities Ltd. |
3.7
|
78.99
|
3.3
%
|
75.4
|
75.6
|
72.1
|
1
|
76.2
|
21 Nov, 2025
|
|
| India Cements Capita.. |
3.6
|
15.60
|
0.8
%
|
15.4
|
15.4
|
15.4
|
1
|
15.1
|
21 Nov, 2025
|
|
| Ecofinity Atomix Ltd. |
3.6
|
37.00
|
-7.1
%
|
37.7
|
37.4
|
38.8
|
1
|
35.7
|
21 Nov, 2025
|
|
| Unick Fix-A-Form & P.. |
3.4
|
66.99
|
3.1
%
|
65.8
|
65.5
|
63.4
|
2
|
64.8
|
21 Nov, 2025
|
|
| Takyon Networks Ltd. |
3.3
|
39.25
|
-6.5
%
|
39.5
|
39.5
|
40.8
|
2
|
38
|
21 Nov, 2025
|
|
| Kundan Edifice Ltd. |
3.1
|
111.50
|
7.1
%
|
108.1
|
108.8
|
107.0
|
2
|
108.2
|
21 Nov, 2025
|
|
| India Home Loan Ltd. |
3.0
|
38.75
|
-2.6
%
|
39.0
|
38.7
|
38.8
|
3
|
37.6
|
21 Nov, 2025
|
|
| Shree Bhavya Fabrics.. |
2.8
|
26.97
|
-2.7
%
|
26.9
|
26.9
|
27.2
|
1
|
26.2
|
21 Nov, 2025
|
|
| Jaipan Industries Ltd. |
2.8
|
29.30
|
2.0
%
|
28.8
|
28.9
|
28.8
|
1
|
28.5
|
21 Nov, 2025
|
|
| Rajasthan Cylinders .. |
2.7
|
37.99
|
-0.6
%
|
37.7
|
37.8
|
37.6
|
1
|
37
|
21 Nov, 2025
|
|
| Wealth First Portfol.. |
2.7
|
1048.20
|
-0.3
%
|
1,035.3
|
1,049.1
|
1,086.6
|
1
|
1,021
|
21 Nov, 2025
|
|
| S P Capital Financin.. |
2.7
|
59.90
|
-1.3
%
|
60.3
|
60.0
|
60.0
|
2
|
58.4
|
21 Nov, 2025
|
|
| Aerpace Industries L.. |
2.7
|
18.99
|
-5.8
%
|
19.5
|
19.3
|
19.9
|
2
|
18.5
|
21 Nov, 2025
|
|
| Super Sales India Ltd. |
2.7
|
771.30
|
-5.1
%
|
792.0
|
783.6
|
802.7
|
1
|
751.4
|
21 Nov, 2025
|
|
| Elegant Marbles & Gr.. |
2.6
|
221.70
|
-1.5
%
|
221.2
|
220.9
|
223.0
|
1
|
216.1
|
21 Nov, 2025
|
|
| Minal Industries Ltd. |
2.6
|
3.54
|
-1.4
%
|
3.5
|
3.5
|
3.6
|
1
|
3.5
|
21 Nov, 2025
|
|
| Nettlinx Ltd. |
2.6
|
19.80
|
-2.6
%
|
19.8
|
19.9
|
20.1
|
1
|
19.3
|
21 Nov, 2025
|
|
| Sagarsoft (India) Ltd. |
2.6
|
108.00
|
-3.6
%
|
107.3
|
107.7
|
109.5
|
1
|
105.3
|
21 Nov, 2025
|
|
| Transwind Infrastruc.. |
2.6
|
16.00
|
-2.4
%
|
15.8
|
15.8
|
15.7
|
2
|
15.6
|
20 Nov, 2025
|
|
| Makers Laboratories .. |
2.5
|
130.00
|
-6.3
%
|
131.2
|
130.3
|
128.9
|
2
|
126.8
|
21 Nov, 2025
|
|
| Cravatex Ltd. |
2.5
|
386.50
|
1.4
%
|
386.6
|
384.6
|
382.9
|
1
|
377.1
|
21 Nov, 2025
|
|
| Tiaan Consumer Ltd. |
2.5
|
6.60
|
-1.2
%
|
6.4
|
6.5
|
6.4
|
2
|
6.4
|
21 Nov, 2025
|
|
| Samtex Fashions Ltd. |
2.4
|
2.16
|
0
%
|
2.1
|
2.1
|
2.2
|
2
|
2.1
|
21 Nov, 2025
|
|
| Hindprakash Industri.. |
2.3
|
139.76
|
-1.0
%
|
138.0
|
138.5
|
138.4
|
2
|
136.6
|
21 Nov, 2025
|
|
| Citadel Realty & Dev.. |
2.3
|
58.50
|
4.4
%
|
59.1
|
58.8
|
59.0
|
3
|
57.2
|
21 Nov, 2025
|
|
| Lakshmi Engineering .. |
2.2
|
2355.00
|
2.4
%
|
2,291.6
|
2,302.7
|
2,251.3
|
3
|
2,303.4
|
21 Nov, 2025
|
|
| K G Denim Ltd. |
2.2
|
17.89
|
2.2
%
|
17.5
|
17.6
|
17.7
|
1
|
17.5
|
21 Nov, 2025
|
|
| Zenith Fibres Ltd. |
2.1
|
65.39
|
-0.9
%
|
64.6
|
64.9
|
65.5
|
1
|
64.0
|
21 Nov, 2025
|
|
| Perfectpac Ltd. |
2.1
|
93.34
|
-0.7
%
|
94.3
|
94.1
|
95.8
|
1
|
91.5
|
21 Nov, 2025
|
|
| S Chand & Company Ltd. |
2.0
|
170.37
|
0.1
%
|
169.4
|
169.4
|
170.1
|
1
|
167.1
|
21 Nov, 2025
|
|
| Jamshri Realty Ltd. |
2.0
|
102.05
|
1.9
%
|
100.9
|
101.1
|
100.6
|
1
|
100.1
|
21 Nov, 2025
|
|
| Abha Power and Steel.. |
1.9
|
35.65
|
-7.3
%
|
35.8
|
35.8
|
36.6
|
2
|
35
|
21 Nov, 2025
|
|
| Garment Mantra Lifes.. |
1.9
|
0.55
|
-
%
|
0.6
|
0.6
|
0.5
|
3
|
0.5
|
30 Oct, 2025
|
|
| Naturo Indiabull Ltd. |
1.8
|
3.39
|
-12.4
%
|
3.5
|
3.5
|
3.8
|
2
|
3.3
|
21 Nov, 2025
|
|
| Simplex Castings Ltd. |
1.7
|
583.25
|
7.2
%
|
559.7
|
560.9
|
535.7
|
1
|
573.5
|
21 Nov, 2025
|
|
| Lokesh Machines Ltd. |
1.6
|
170.82
|
-6.4
%
|
175.1
|
174.1
|
178.5
|
1
|
168.1
|
21 Nov, 2025
|
|
| Dynavision Ltd. |
1.6
|
190.00
|
-4.5
%
|
193.1
|
193.1
|
198.5
|
1
|
187
|
21 Nov, 2025
|
|
| Bharat Rasayan Ltd. |
1.6
|
10480.00
|
3.7
%
|
10,334
|
10,370.9
|
10,323.9
|
1
|
10,318
|
21 Nov, 2025
|
|
| Ambalal Sarabhai Ent.. |
1.4
|
30.33
|
-1.4
%
|
30.4
|
30.5
|
30.9
|
1
|
29.9
|
21 Nov, 2025
|
|
| Continental Petroleu.. |
1.4
|
114.00
|
-1.8
%
|
114.3
|
114.3
|
116.3
|
1
|
112.4
|
21 Nov, 2025
|
|
| Noida Toll Bridge Co.. |
1.4
|
4.42
|
-0.7
%
|
4.4
|
4.4
|
4.4
|
1
|
4.4
|
21 Nov, 2025
|
|
| Gajanand Internation.. |
1.4
|
11.15
|
-2.6
%
|
11.2
|
11.2
|
11.4
|
1
|
11
|
20 Nov, 2025
|
|
| Eco Hotels and Resor.. |
1.4
|
4.47
|
-2.4
%
|
4.6
|
4.5
|
4.6
|
2
|
4.4
|
21 Nov, 2025
|
|
| Systematic Industrie.. |
1.4
|
213.00
|
-1.7
%
|
214.9
|
213.5
|
211.2
|
1
|
210.2
|
21 Nov, 2025
|
|
| Regency Ceramics Ltd. |
1.4
|
47.99
|
1.8
%
|
47.5
|
47.6
|
47.7
|
2
|
47.4
|
21 Nov, 2025
|
|
| Patspin India Ltd. |
1.3
|
9.24
|
-2.0
%
|
9.2
|
9.2
|
9.2
|
3
|
9.1
|
21 Nov, 2025
|
|
| Moongipa Capital Fin.. |
1.3
|
15.44
|
-4.3
%
|
15.7
|
15.7
|
16.2
|
1
|
15.2
|
21 Nov, 2025
|
|
| RPG Life Sciences Ltd. |
1.3
|
2254.00
|
-1.7
%
|
2,268.3
|
2,266.8
|
2,303.5
|
1
|
2,225
|
21 Nov, 2025
|
|
| Le Lavoir Ltd. |
1.3
|
223.55
|
-10.6
%
|
233.4
|
231.4
|
244.1
|
1
|
220.7
|
21 Nov, 2025
|
|
| Quintegra Solutions .. |
1.2
|
1.66
|
1.2
%
|
1.8
|
1.7
|
1.8
|
2
|
1.6
|
17 Nov, 2025
|
|
| Sunflag Iron & Steel.. |
1.2
|
247.40
|
-4.6
%
|
250.0
|
250.3
|
257.2
|
2
|
244.5
|
21 Nov, 2025
|
|
| Elantas Beck India L.. |
1.2
|
9322.55
|
-2.8
%
|
9,436.4
|
9,407.5
|
9,570.6
|
1
|
9,213.6
|
21 Nov, 2025
|
|
| Ruchira Papers Ltd. |
1.2
|
125.80
|
-5
%
|
128.4
|
127.7
|
129.7
|
1
|
124.3
|
21 Nov, 2025
|
|
| Bengal Tea and Fabri.. |
1.2
|
136.95
|
0.6
%
|
136.1
|
136.2
|
135.9
|
2
|
135.4
|
21 Nov, 2025
|
|
| Nuvoco Vistas Corpor.. |
1.2
|
365.00
|
-1.0
%
|
364.2
|
365.2
|
368.6
|
1
|
360.8
|
21 Nov, 2025
|
|
| Akash Infra-Projects.. |
1.1
|
26.63
|
-1.3
%
|
26.4
|
26.6
|
26.9
|
1
|
26.3
|
21 Nov, 2025
|
|
| South Indian Bank Ltd. |
1.1
|
38.19
|
0.5
%
|
39.0
|
38.7
|
38.8
|
1
|
37.8
|
21 Nov, 2025
|
|
| Panorama Studios Int.. |
1.1
|
169.00
|
-2.9
%
|
173.3
|
171.7
|
175.1
|
1
|
167.2
|
21 Nov, 2025
|
|
| Rodium Realty Ltd. |
1.0
|
180.00
|
-2.8
%
|
172.3
|
176.2
|
176.3
|
2
|
178.2
|
21 Nov, 2025
|
|
| Shubham Polyspin Ltd. |
1.0
|
63.87
|
-1.7
%
|
64.8
|
64.5
|
65.9
|
1
|
63.2
|
21 Nov, 2025
|
|
| Atishay Ltd. |
1.0
|
182.85
|
0.5
%
|
184.0
|
182.9
|
182.3
|
2
|
181.1
|
21 Nov, 2025
|
|
| Golden Crest Educati.. |
1.0
|
341.90
|
-
%
|
346.5
|
345.5
|
351.1
|
2
|
338.6
|
13 Nov, 2025
|
|
| Suyog Telematics Ltd. |
1.0
|
666.80
|
-3.5
%
|
673.1
|
674.8
|
689.8
|
1
|
660.3
|
21 Nov, 2025
|
|
| Gothi Plascon (India.. |
1.0
|
39.00
|
-3.1
%
|
39.2
|
39.1
|
39.1
|
1
|
38.6
|
21 Nov, 2025
|
|
| Integrated Thermopla.. |
0.9
|
9.77
|
-
%
|
9.4
|
9.4
|
8.8
|
2
|
9.7
|
12 Nov, 2025
|
|
| TECIL Chemicals & Hy.. |
0.9
|
19.82
|
-1.4
%
|
19.9
|
19.8
|
19.9
|
1
|
19.6
|
21 Nov, 2025
|
|
| National Plywood Ind.. |
0.9
|
2.21
|
-1.8
%
|
2.2
|
2.2
|
2.3
|
3
|
2.2
|
20 Nov, 2025
|
|
| Sundaram Finance Ltd. |
0.9
|
4703.20
|
-0.4
%
|
4,700.5
|
4,700.2
|
4,726.7
|
1
|
4,661.5
|
21 Nov, 2025
|
|
| Vdeal System Ltd. |
0.9
|
225.75
|
29.7
%
|
202.5
|
209.9
|
194.5
|
3
|
223.8
|
21 Nov, 2025
|
|
| Rupa & Company Ltd. |
0.9
|
178.95
|
-9.5
%
|
186.4
|
184.8
|
191.5
|
1
|
177.4
|
21 Nov, 2025
|
|
| Balkrishna Industrie.. |
0.9
|
2319.50
|
-0.4
%
|
2,321.4
|
2,318.9
|
2,330.4
|
1
|
2,299.7
|
21 Nov, 2025
|
|
| Page Industries Ltd. |
0.8
|
38885.00
|
-2.2
%
|
38,997
|
39,024.0
|
39,547.5
|
1
|
38,565
|
21 Nov, 2025
|
|
| Kriti Industries (In.. |
0.8
|
96.60
|
-2.5
%
|
96.3
|
97.3
|
99.9
|
1
|
95.8
|
21 Nov, 2025
|
|
| Oneclick Logistics L.. |
0.8
|
327.80
|
-0.3
%
|
327.3
|
326.6
|
322.0
|
1
|
325.3
|
21 Nov, 2025
|
|
| W S Industries (Indi.. |
0.8
|
78.39
|
-7.9
%
|
79.5
|
79.5
|
80.9
|
2
|
77.8
|
21 Nov, 2025
|
|
| South West Pinnacle .. |
0.7
|
193.60
|
7.2
%
|
195.5
|
193.0
|
190.9
|
2
|
192.2
|
21 Nov, 2025
|
|
| Bansal Roofing Produ.. |
0.7
|
115.05
|
1.1
%
|
116.5
|
115.7
|
116.4
|
2
|
114.3
|
21 Nov, 2025
|
|
| RPSG Ventures Ltd. |
0.7
|
810.80
|
-2.8
%
|
816.4
|
816.0
|
828.8
|
1
|
805.2
|
21 Nov, 2025
|
|
| Radix Industries (In.. |
0.7
|
188.35
|
-3.3
%
|
190.4
|
190.3
|
194.3
|
1
|
187.1
|
21 Nov, 2025
|
|
| LIC MF Exchange Trad.. |
0.7
|
286.62
|
0.0
%
|
285.5
|
285.6
|
285.4
|
1
|
284.7
|
21 Nov, 2025
|
|
| LIC MF Gold Exchange.. |
0.6
|
11024.15
|
-2.7
%
|
11,022.8
|
11,046.1
|
11,139.3
|
1
|
10,957.2
|
21 Nov, 2025
|
|
| Asian Paints Ltd. |
0.6
|
2876.60
|
-1.0
%
|
2,884.8
|
2,868.1
|
2,828.7
|
1
|
2,859.8
|
21 Nov, 2025
|
|
| The Yamuna Syndicate.. |
0.6
|
36500.00
|
1.4
%
|
36,399.6
|
36,335.5
|
36,250.5
|
2
|
36,300.1
|
21 Nov, 2025
|
|
| Kriti Nutrients Ltd. |
0.6
|
82.89
|
-5.3
%
|
84.6
|
84.5
|
86.7
|
2
|
82.4
|
21 Nov, 2025
|
|
| Sri Havisha Hospital.. |
0.5
|
1.91
|
-4.5
%
|
1.9
|
1.9
|
2.0
|
1
|
1.9
|
21 Nov, 2025
|
|
| Swastika Investmart .. |
0.5
|
88.75
|
-1.8
%
|
89.3
|
89.6
|
91.5
|
1
|
88.3
|
21 Nov, 2025
|
|
| Bombay Oxygen Invest.. |
0.5
|
23900.00
|
-0.6
%
|
23,914.2
|
23,864.5
|
23,797.6
|
1
|
23,780
|
21 Nov, 2025
|
|
| 2.50% GOLDBONDS2025S.. |
0.5
|
12262.00
|
-
%
|
12,633.8
|
12,519.9
|
12,785.0
|
2
|
12,201
|
27 Oct, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
0.5
|
3142.20
|
-0.4
%
|
3,163.7
|
3,151.3
|
3,135.0
|
1
|
3,127.4
|
21 Nov, 2025
|
|
| Indo National Ltd. |
0.5
|
418.15
|
-2.2
%
|
423.6
|
422.7
|
428.4
|
1
|
416.3
|
21 Nov, 2025
|
|
| Medico Remedies Ltd. |
0.4
|
50.83
|
-4.4
%
|
51.6
|
51.4
|
52.2
|
2
|
50.6
|
21 Nov, 2025
|
|
| Biocon Ltd. |
0.4
|
396.85
|
-3.5
%
|
408.9
|
403.3
|
404.6
|
1
|
395.2
|
21 Nov, 2025
|
|
| PFL Infotech Ltd. |
0.4
|
9.40
|
9.3
%
|
9.4
|
9.4
|
9.2
|
2
|
9.4
|
21 Nov, 2025
|
|
| Revathi Equipment In.. |
0.4
|
790.25
|
-5.4
%
|
807.4
|
805.5
|
824.5
|
2
|
787.1
|
21 Nov, 2025
|
|
| Simmonds Marshall Ltd. |
0.4
|
138.85
|
-8.1
%
|
138.0
|
140.2
|
144.9
|
2
|
138.3
|
21 Nov, 2025
|
|
| HG Infra Engineering.. |
0.4
|
863.60
|
-3.7
%
|
869.6
|
870.0
|
882.6
|
1
|
860.2
|
21 Nov, 2025
|
|
| Kshitij Polyline Ltd. |
0.4
|
2.70
|
-4.6
%
|
2.8
|
2.8
|
2.8
|
1
|
2.7
|
21 Nov, 2025
|
|
| Vesuvius India Ltd. |
0.3
|
477.00
|
-3.3
%
|
480.2
|
480.1
|
484.6
|
3
|
475.4
|
21 Nov, 2025
|
|
| Ashapuri Gold Orname.. |
0.3
|
5.99
|
-3.5
%
|
6.0
|
6.0
|
6.1
|
1
|
6.0
|
21 Nov, 2025
|
|
| Knowledge Realty Trust |
0.3
|
118.96
|
0.9
%
|
118.8
|
118.8
|
119.0
|
1
|
118.6
|
21 Nov, 2025
|
|
| MRF Ltd. |
0.3
|
152435.00
|
-3.2
%
|
154,017
|
153,762.8
|
155,956.5
|
2
|
151,950
|
21 Nov, 2025
|
|
| Vidhi Specialty Food.. |
0.3
|
368.80
|
-1.6
%
|
370.0
|
367.3
|
359.6
|
2
|
367.7
|
21 Nov, 2025
|
|
| Mason Infratech Ltd. |
0.3
|
199.00
|
-1.5
%
|
200.6
|
200.4
|
202.4
|
1
|
198.4
|
21 Nov, 2025
|
|
| 2.50%GOLDBONDS2027SR-V |
0.3
|
12750.34
|
-0.8
%
|
12,725.6
|
12,737.8
|
12,755.0
|
1
|
12,712
|
21 Nov, 2025
|
|
| Dhanlaxmi Crop Scien.. |
0.3
|
35.05
|
-4.0
%
|
35.3
|
35.7
|
37.6
|
2
|
35.0
|
21 Nov, 2025
|
|
| HDFC NIFTY Growth Se.. |
0.3
|
128.03
|
1.6
%
|
127.4
|
127.4
|
126.8
|
1
|
127.7
|
21 Nov, 2025
|
|
| Austin Engineering C.. |
0.3
|
140.50
|
-3.3
%
|
144.2
|
143.4
|
146.3
|
1
|
140.2
|
21 Nov, 2025
|
|
| Maitreya Medicare Ltd. |
0.2
|
256.60
|
-10.5
%
|
260.6
|
260.4
|
263.3
|
1
|
256
|
21 Nov, 2025
|
|
| Mukesh Babu Financia.. |
0.2
|
111.05
|
-6.1
%
|
115.7
|
114.5
|
116.8
|
2
|
110.8
|
21 Nov, 2025
|
|
| Hindustan Unilever L.. |
0.2
|
2433.70
|
0.3
%
|
2,426.5
|
2,428.8
|
2,422.9
|
2
|
2,428.4
|
21 Nov, 2025
|
|
| Apollo Sindoori Hote.. |
0.2
|
1293.30
|
-2.1
%
|
1,295.2
|
1,296.7
|
1,304.7
|
2
|
1,290.5
|
21 Nov, 2025
|
|
| Baid Finserv Ltd. |
0.2
|
10.32
|
-2.6
%
|
10.4
|
10.4
|
10.5
|
1
|
10.3
|
21 Nov, 2025
|
|
| Alpine Housing Devel.. |
0.2
|
130.35
|
-5.8
%
|
131.6
|
131.8
|
134.4
|
1
|
130.1
|
21 Nov, 2025
|
|
| Pacific Industries L.. |
0.2
|
158.70
|
-10.9
%
|
164.0
|
163.3
|
171.3
|
2
|
158.4
|
21 Nov, 2025
|
|
| Invesco India Gold E.. |
0.2
|
10635.00
|
-2.3
%
|
10,645.7
|
10,670.3
|
10,741.4
|
2
|
10,615.7
|
21 Nov, 2025
|
|
| Nippon India ETF Nif.. |
0.2
|
63.54
|
0.1
%
|
63.4
|
63.5
|
63.4
|
1
|
63.4
|
21 Nov, 2025
|
|
| Suditi Industries Ltd. |
0.2
|
56.08
|
-4.0
%
|
57.9
|
57.4
|
58.8
|
1
|
56.0
|
21 Nov, 2025
|
|
| Edelweiss Bharat Bon.. |
0.2
|
1560.23
|
0.1
%
|
1,559.6
|
1,559.4
|
1,558.9
|
2
|
1,557.9
|
21 Nov, 2025
|
|
| HDFC Nifty 100 ETF |
0.2
|
27.29
|
0.5
%
|
27.3
|
27.3
|
27.2
|
2
|
27.3
|
21 Nov, 2025
|
|
| Sun Pharmaceutical I.. |
0.1
|
1779.70
|
1.3
%
|
1,772.8
|
1,770.5
|
1,750.4
|
2
|
1,777.4
|
21 Nov, 2025
|
|
| ICICI Prudential Nif.. |
0.1
|
63.65
|
0.1
%
|
63.6
|
63.6
|
63.6
|
1
|
63.6
|
21 Nov, 2025
|
|
| Vishwas Agri Seeds L.. |
0.1
|
42.95
|
-9.6
%
|
44.1
|
44.2
|
46.4
|
1
|
42.9
|
21 Nov, 2025
|
|
| DRC Systems India Ltd. |
0.1
|
18.13
|
-3.6
%
|
18.2
|
18.3
|
18.7
|
1
|
18.1
|
21 Nov, 2025
|
|
| Krishna Ventures Ltd. |
0.1
|
14.69
|
1.2
%
|
14.7
|
14.7
|
14.8
|
2
|
14.7
|
21 Nov, 2025
|
|
| Shelter Infra Projec.. |
0.1
|
15.56
|
-8.5
%
|
16.1
|
16.0
|
16.4
|
2
|
15.6
|
21 Nov, 2025
|
|
| 2.5%GOLDBONDS2029SR-VI |
0.1
|
12818.57
|
-2.4
%
|
12,836.2
|
12,844.7
|
12,901.4
|
1
|
12,810.4
|
21 Nov, 2025
|
|
| Duropack Ltd. |
0.1
|
67.05
|
-6.2
%
|
68.6
|
68.4
|
70.3
|
1
|
67.0
|
21 Nov, 2025
|
|
| Colgate-Palmolive (I.. |
0.0
|
2180.60
|
0.4
%
|
2,182.2
|
2,180.7
|
2,178.8
|
2
|
2,179.7
|
21 Nov, 2025
|
|
| Addictive Learning T.. |
0.0
|
122.00
|
-11.9
%
|
127.8
|
126.8
|
133.1
|
2
|
122.0
|
21 Nov, 2025
|
|
| Mallcom (India) Ltd. |
0.0
|
1237.90
|
-2.5
%
|
1,244.1
|
1,257.0
|
1,297.6
|
1
|
1,237.6
|
21 Nov, 2025
|
|
| Nahar Industrial Ent.. |
0.0
|
114.35
|
3.4
%
|
115.3
|
114.6
|
112.9
|
1
|
114.3
|
21 Nov, 2025
|
|
| PDP Shipping & Proje.. |
0.0
|
61.00
|
7.9
%
|
61.6
|
61.5
|
62.0
|
2
|
61.0
|
21 Nov, 2025
|
|
| Gowra Leasing & Fina.. |
0.0
|
108.00
|
-3.0
%
|
110.3
|
109.3
|
110.2
|
3
|
108.0
|
21 Nov, 2025
|