Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
Shriram Nifty 1D Rat.. |
0.0
|
1054.26
|
0.1
%
|
1,053.7
|
1,053.7
|
1,053.2
|
-1
|
1,053.8
|
23 May, 2025
|
True
|
|
Zerodha Nifty 1D Rat.. |
0.1
|
108.71
|
0.1
%
|
108.7
|
108.7
|
108.6
|
-1
|
108.7
|
23 May, 2025
|
True
|
|
Mirae Asset Nifty 1D.. |
0.1
|
1033.75
|
0.1
%
|
1,033.2
|
1,033.2
|
1,032.6
|
-1
|
1,033.3
|
23 May, 2025
|
True
|
|
Rapicut Carbides Ltd. |
0.2
|
70.24
|
-3.0
%
|
70.2
|
70.6
|
72.1
|
-1
|
70.1
|
23 May, 2025
|
True
|
|
Divgi Torqtransfer S.. |
0.2
|
542.35
|
0.4
%
|
539.5
|
537.2
|
529.1
|
-1
|
541.1
|
23 May, 2025
|
True
|
|
Octal Credit Capital.. |
0.5
|
22.10
|
2.7
%
|
21.7
|
21.7
|
21.3
|
-1
|
22
|
23 May, 2025
|
True
|
|
Aztec Fluids & Machi.. |
0.5
|
99.50
|
1.2
%
|
100.7
|
99.9
|
100.1
|
-1
|
99
|
23 May, 2025
|
True
|
|
Welspun Living Ltd. |
0.5
|
152.06
|
2.0
%
|
148.3
|
149.3
|
147.5
|
-1
|
151.3
|
23 May, 2025
|
True
|
|
United Drilling Tool.. |
0.5
|
196.79
|
-2.9
%
|
195.4
|
196.7
|
199.9
|
-1
|
195.7
|
23 May, 2025
|
True
|
|
SBI BSE 100 ETF |
0.6
|
284.00
|
-0.9
%
|
284.0
|
283.7
|
283.7
|
-1
|
282.5
|
23 May, 2025
|
True
|
|
GPT Healthcare Ltd. |
0.6
|
155.81
|
-2.8
%
|
156.1
|
156.0
|
157.0
|
-1
|
154.9
|
23 May, 2025
|
True
|
|
Eco Recycling Ltd. |
0.6
|
665.90
|
2.7
%
|
668.6
|
659.0
|
635.3
|
-1
|
661.8
|
23 May, 2025
|
True
|
|
United Spirits Ltd. |
0.7
|
1578.90
|
2.5
%
|
1,563.5
|
1,565.0
|
1,554.9
|
-1
|
1,568.4
|
23 May, 2025
|
True
|
|
Kotak S&P BSE Sensex.. |
0.7
|
87.97
|
-1.1
%
|
88.1
|
88
|
88.3
|
-1
|
87.4
|
23 May, 2025
|
True
|
|
Hero MotoCorp Ltd. |
0.8
|
4308.80
|
-0.8
%
|
4,295.6
|
4,276.6
|
4,226.4
|
-1
|
4,276.3
|
23 May, 2025
|
True
|
|
Transformers & Recti.. |
0.8
|
512.10
|
1.6
%
|
512.6
|
509.4
|
508.8
|
-1
|
508.1
|
23 May, 2025
|
True
|
|
Oracle Financial Ser.. |
0.9
|
8366.50
|
-3.8
%
|
8,420.3
|
8,402.1
|
8,504.5
|
-1
|
8,294
|
23 May, 2025
|
True
|
|
Aditya Birla Sun Lif.. |
0.9
|
80.85
|
-0.9
%
|
80.8
|
80.7
|
81.0
|
-1
|
80.1
|
23 May, 2025
|
True
|
|
Panasonic Carbon Ind.. |
1.1
|
513.35
|
2.7
%
|
505.9
|
506.4
|
499.8
|
-1
|
508.0
|
23 May, 2025
|
True
|
|
Naga Dhunseri Group .. |
1.2
|
4261.60
|
0.8
%
|
4,319.5
|
4,278.3
|
4,276.3
|
-1
|
4,210.8
|
23 May, 2025
|
True
|
|
Madhya Bharat Agro P.. |
1.3
|
316.45
|
10.1
%
|
296.9
|
302.6
|
294.6
|
-1
|
312.4
|
23 May, 2025
|
True
|
|
Ador Multiproducts L.. |
1.3
|
76.05
|
9.7
%
|
73.5
|
73.9
|
71.7
|
-1
|
75.1
|
23 May, 2025
|
True
|
|
Geojit Financial Ser.. |
1.4
|
87.36
|
0.1
%
|
86.6
|
86.2
|
84.8
|
-1
|
86.2
|
23 May, 2025
|
True
|
|
Steel City Securitie.. |
1.4
|
101.78
|
1.0
%
|
102.7
|
101.9
|
101.9
|
-1
|
100.4
|
23 May, 2025
|
True
|
|
Mercury Laboratories.. |
1.7
|
848.75
|
2.9
%
|
837.3
|
841.1
|
846.1
|
-1
|
834.5
|
23 May, 2025
|
True
|
|
Shera Energy Ltd. |
1.9
|
151.80
|
0.0
%
|
151.5
|
151.5
|
152.6
|
-1
|
149.1
|
23 May, 2025
|
True
|
|
Comrade Appliances L.. |
1.9
|
101.60
|
-2.2
%
|
100.9
|
101.0
|
101.0
|
-1
|
99.7
|
23 May, 2025
|
True
|
|
Novartis India Ltd. |
2.0
|
973.15
|
11.9
%
|
927.3
|
932.5
|
891.5
|
-1
|
954.6
|
23 May, 2025
|
True
|
|
GKB Ophthalmics Ltd. |
2.2
|
74.00
|
5.5
%
|
73.2
|
72.9
|
72.0
|
-1
|
72.4
|
23 May, 2025
|
True
|
|
Hathway Bhawani Cabl.. |
2.5
|
16.64
|
-1.9
%
|
16.7
|
16.7
|
16.8
|
-1
|
16.2
|
23 May, 2025
|
True
|
|
Olectra Greentech Ltd. |
2.9
|
1293.40
|
0.5
%
|
1,273.9
|
1,271.7
|
1,259.8
|
-1
|
1,257.4
|
23 May, 2025
|
True
|
|
Aplab Ltd. |
2.9
|
72.07
|
38.5
%
|
70.5
|
69.1
|
63.4
|
-1
|
70.0
|
23 May, 2025
|
True
|
|
Fidel Softech Ltd. |
3.1
|
164.40
|
-2.6
%
|
161.3
|
162.5
|
164.5
|
-1
|
159.5
|
23 May, 2025
|
True
|
|
Saurashtra Cements L.. |
3.1
|
94.53
|
-0.5
%
|
93.4
|
93.2
|
93.4
|
-1
|
91.7
|
23 May, 2025
|
True
|
|
Kanpur Plastipack Ltd. |
3.5
|
233.29
|
19.1
%
|
220.9
|
217.7
|
193.9
|
-1
|
225.5
|
23 May, 2025
|
True
|
|
Veljan Denison Ltd. |
4.1
|
1160.50
|
6.8
%
|
1,124.6
|
1,127.0
|
1,100.9
|
-1
|
1,115
|
23 May, 2025
|
True
|
|
Ladam Affordable Hou.. |
4.3
|
6.02
|
0.8
%
|
5.8
|
5.9
|
6.0
|
-1
|
5.8
|
23 May, 2025
|
True
|
|
Sun Retail Ltd. |
4.9
|
0.64
|
4.9
%
|
0.6
|
0.6
|
0.6
|
-1
|
0.6
|
23 May, 2025
|
True
|
|
Singer India Ltd. |
5.3
|
67.62
|
8.1
%
|
65.6
|
65.4
|
64.0
|
-1
|
64.2
|
23 May, 2025
|
True
|