Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
Shriram Nifty 1D Rat.. |
0.0
|
1059.87
|
0.1
%
|
1,059.6
|
1,059.6
|
1,059.1
|
-1
|
1,059.7
|
03 Jul, 2025
|
True
|
|
Kotak Nifty 1D Rate .. |
0.0
|
1057.52
|
0.1
%
|
1,057.2
|
1,057.2
|
1,056.7
|
-1
|
1,057.4
|
03 Jul, 2025
|
True
|
|
ICICI Prudential Nif.. |
0.1
|
62.73
|
0.1
%
|
62.6
|
62.7
|
62.6
|
-1
|
62.7
|
03 Jul, 2025
|
True
|
|
UNO Minda Ltd. |
0.1
|
1099.40
|
2.5
%
|
1,098.3
|
1,093.2
|
1,081.5
|
-1
|
1,098.6
|
03 Jul, 2025
|
True
|
|
Panchmahal Steel Ltd. |
0.2
|
224.00
|
10.1
%
|
218.6
|
218.4
|
209.4
|
-1
|
223.6
|
03 Jul, 2025
|
True
|
|
Rajnandini Metal Ltd. |
0.2
|
4.85
|
0
%
|
4.8
|
4.8
|
4.8
|
-1
|
4.8
|
03 Jul, 2025
|
True
|
|
Madhusudan Masala Ltd. |
0.2
|
149.40
|
0.8
%
|
149.5
|
149.3
|
149.1
|
-1
|
149.1
|
03 Jul, 2025
|
True
|
|
2.50%GOLDBONDS2028SR.. |
0.3
|
9828.16
|
0.6
%
|
9,747.2
|
9,787.5
|
9,792.0
|
-1
|
9,801.3
|
03 Jul, 2025
|
True
|
|
ICICI Prudential Nif.. |
0.3
|
42.26
|
-0.2
%
|
42.2
|
42.2
|
42.1
|
-1
|
42.1
|
03 Jul, 2025
|
True
|
|
VVIP Infratech Ltd. |
0.3
|
192.85
|
-1.0
%
|
192.3
|
192.9
|
192.5
|
-1
|
192.2
|
03 Jul, 2025
|
True
|
|
Asian Paints Ltd. |
0.5
|
2430.90
|
6.6
%
|
2,383.9
|
2,385.6
|
2,331.4
|
-1
|
2,419.4
|
03 Jul, 2025
|
True
|
|
Qualitek Labs Ltd. |
0.6
|
305.00
|
6.3
%
|
300.0
|
300.2
|
295.1
|
-1
|
303.2
|
03 Jul, 2025
|
True
|
|
AGI Infra Ltd. |
0.6
|
996.80
|
1.2
%
|
987.6
|
987.6
|
980.4
|
-1
|
990.6
|
03 Jul, 2025
|
True
|
|
Raghav Productivity .. |
0.6
|
713.90
|
1.6
%
|
705.0
|
707.7
|
702
|
-1
|
709.4
|
03 Jul, 2025
|
True
|
|
Pentagon Rubber Ltd. |
0.7
|
63.00
|
1.6
%
|
62.6
|
62.8
|
63.1
|
-1
|
62.6
|
03 Jul, 2025
|
True
|
|
Samvardhana Motherso.. |
0.9
|
154.28
|
0.6
%
|
153.7
|
153.5
|
152.6
|
-1
|
152.9
|
03 Jul, 2025
|
True
|
|
Firstsource Solution.. |
0.9
|
368.10
|
-5.3
%
|
369.7
|
369.5
|
376.0
|
-1
|
364.9
|
03 Jul, 2025
|
True
|
|
Divine Hira Jeweller.. |
0.9
|
54.50
|
6.5
%
|
53.2
|
53.5
|
52.5
|
-1
|
54
|
03 Jul, 2025
|
True
|
|
Oracle Financial Ser.. |
1.0
|
9030.00
|
-1.6
%
|
8,981.4
|
9,014.6
|
9,087.2
|
-1
|
8,942.5
|
03 Jul, 2025
|
True
|
|
Apollo Finvest (Indi.. |
1
|
507.00
|
0.1
%
|
505.4
|
504.7
|
501.4
|
-1
|
502
|
03 Jul, 2025
|
True
|
|
Aarvee Denims and Ex.. |
1.0
|
149.50
|
1.6
%
|
149.0
|
148.6
|
147.1
|
-1
|
148
|
03 Jul, 2025
|
True
|
|
Pennar Industries Ltd. |
1.1
|
232.80
|
-0.2
%
|
232.9
|
232.2
|
230.8
|
-1
|
230.3
|
03 Jul, 2025
|
True
|
|
The Hi-Tech Gears Ltd. |
1.1
|
746.40
|
3.5
%
|
744.6
|
742.3
|
734.9
|
-1
|
738
|
03 Jul, 2025
|
True
|
|
Universal Arts Ltd. |
1.2
|
5.25
|
7.1
%
|
5.2
|
5.2
|
5.2
|
-1
|
5.2
|
03 Jul, 2025
|
True
|
|
City Pulse Multiplex.. |
1.3
|
1738.30
|
25.3
%
|
1,654.3
|
1,656.1
|
1,521.3
|
-1
|
1,716.9
|
03 Jul, 2025
|
True
|
|
AB Cotspin India Ltd. |
1.3
|
429.85
|
-1.0
%
|
425.3
|
427.2
|
428.9
|
-1
|
424.5
|
03 Jul, 2025
|
True
|
|
Anzen India Energy Y.. |
1.3
|
114.00
|
1.3
%
|
112.9
|
113.2
|
113.5
|
-1
|
112.6
|
02 Jul, 2025
|
True
|
|
Sterlite Technologie.. |
1.5
|
113.69
|
13.4
%
|
109.5
|
109.8
|
105.7
|
-1
|
112
|
03 Jul, 2025
|
True
|
|
Hindustan Organic Ch.. |
1.5
|
39.01
|
9.0
%
|
37.6
|
37.8
|
36.7
|
-1
|
38.4
|
03 Jul, 2025
|
True
|
|
CP Capital Ltd. |
1.6
|
162.93
|
1.1
%
|
160
|
160.9
|
160.1
|
-1
|
160.4
|
03 Jul, 2025
|
True
|
|
Kundan Edifice Ltd. |
1.6
|
124.00
|
5.1
%
|
123.3
|
123.3
|
120.7
|
-1
|
122
|
02 Jul, 2025
|
True
|
|
Chennai Petroleum Co.. |
1.7
|
712.40
|
6.7
%
|
691.5
|
694.2
|
681.8
|
-1
|
700.7
|
03 Jul, 2025
|
True
|
|
Strides Pharma Scien.. |
1.7
|
883.75
|
-0.6
%
|
883.4
|
878.0
|
868.3
|
-1
|
869.2
|
03 Jul, 2025
|
True
|
|
Agarwal Toughened Gl.. |
1.8
|
119.50
|
-0.4
%
|
116.3
|
117.6
|
118.5
|
-1
|
117.4
|
03 Jul, 2025
|
True
|
|
Dhoot Industrial Fin.. |
2.0
|
253.75
|
6.8
%
|
246.1
|
247.5
|
242.6
|
-1
|
248.8
|
03 Jul, 2025
|
True
|
|
Tatva Chintan Pharma.. |
2.1
|
1017.80
|
8.2
%
|
974.2
|
980.9
|
948.1
|
-1
|
997.4
|
03 Jul, 2025
|
True
|
|
GK Consultants Ltd. |
2.5
|
19.75
|
9.7
%
|
19.3
|
19.2
|
18.8
|
-1
|
19.3
|
03 Jul, 2025
|
True
|
|
Aimco Pesticides Ltd. |
2.6
|
85.16
|
-0.1
%
|
83.8
|
84.0
|
84.3
|
-1
|
83.0
|
03 Jul, 2025
|
True
|
|
Popular Foundations .. |
4.2
|
32.50
|
-4.1
%
|
32.2
|
32.3
|
32.8
|
-1
|
31.2
|
03 Jul, 2025
|
True
|
|
Apoorva Leasing Fina.. |
4.4
|
36.00
|
11.8
%
|
34.2
|
34.4
|
33.4
|
-1
|
34.5
|
03 Jul, 2025
|
True
|