| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bannari Amman Sugars.. |
0.0
|
3601.10
|
0.0
%
|
3,599.9
|
3,596.7
|
3,591.8
|
-1
|
3,600
|
07 Nov, 2025
|
True
|
|
| HDFC NIFTY 1D Rate L.. |
0.0
|
1035.33
|
0.1
%
|
1,034.8
|
1,034.8
|
1,034.3
|
-1
|
1,035.0
|
07 Nov, 2025
|
True
|
|
| Groww Nifty 1D Rate .. |
0.1
|
106.53
|
0.1
%
|
106.5
|
106.5
|
106.4
|
-1
|
106.5
|
07 Nov, 2025
|
True
|
|
| Jasch Gauging Techno.. |
0.1
|
595.00
|
-4.9
%
|
607.8
|
601.5
|
599.9
|
-1
|
594.6
|
07 Nov, 2025
|
True
|
|
| 2.5%GOLDBONDS2028SR-.. |
0.1
|
12416.34
|
0.5
%
|
12,403.8
|
12,376.5
|
12,248.6
|
-1
|
12,401.2
|
07 Nov, 2025
|
True
|
|
| 2.5%GOLDBONDS2028SR-.. |
0.2
|
12475.62
|
0.2
%
|
12,468.4
|
12,440.0
|
12,328.4
|
-1
|
12,455.2
|
07 Nov, 2025
|
True
|
|
| 2.50%GOLDBONDS2026SR-I |
0.6
|
12400.53
|
-1.7
%
|
12,399.1
|
12,397.3
|
12,387.3
|
-1
|
12,324.3
|
07 Nov, 2025
|
True
|
|
| Everest Industries L.. |
0.9
|
585.45
|
-1.5
%
|
589.0
|
589.5
|
599.6
|
-1
|
580.3
|
07 Nov, 2025
|
True
|
|
| Shree Manufacturing .. |
1.0
|
18.70
|
6.0
%
|
17.5
|
17.7
|
16.4
|
-1
|
18.5
|
04 Nov, 2025
|
True
|
|
| Suyog Gurbaxani Funi.. |
1.2
|
125.00
|
5.8
%
|
121.5
|
122.0
|
119.8
|
-1
|
123.5
|
07 Nov, 2025
|
True
|
|
| Supertech EV Ltd. |
1.2
|
40.32
|
3.0
%
|
39.7
|
40.0
|
40.2
|
-1
|
39.8
|
07 Nov, 2025
|
True
|
|
| Garbi Finvest Ltd. |
1.6
|
13.42
|
1.9
%
|
13.2
|
13.2
|
13.3
|
-1
|
13.2
|
07 Nov, 2025
|
True
|
|
| One Global Service P.. |
3.6
|
403.05
|
15.0
%
|
373.0
|
379.0
|
362.7
|
-1
|
389.1
|
07 Nov, 2025
|
True
|
|
| ERP Soft Systems Ltd. |
3.6
|
103.60
|
12.7
%
|
96.2
|
97.7
|
92.2
|
-1
|
100
|
06 Nov, 2025
|
True
|
|
| Kakatiya Textiles Ltd. |
5.7
|
16.91
|
-0.1
%
|
16.7
|
16.7
|
16.9
|
-1
|
16
|
07 Nov, 2025
|
True
|
|
| Heera Ispat Ltd. |
5.9
|
8.45
|
16.6
%
|
7.7
|
7.9
|
7.8
|
-1
|
8.0
|
07 Nov, 2025
|
True
|
|
| Nukleus Office Solut.. |
9.6
|
174.25
|
7.3
%
|
168.3
|
168.6
|
165.1
|
-1
|
159
|
07 Nov, 2025
|
True
|