Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
KMF Builders & Devel.. |
-8.0
|
8.30
|
0
%
|
8.9
|
8.9
|
8.7
|
-1
|
9.0
|
17 Sep, 2025
|
True
|
|
Mehai Technology Ltd. |
-4.9
|
8.13
|
1.9
%
|
8.3
|
8.3
|
8.1
|
-1
|
8.6
|
17 Sep, 2025
|
True
|
|
DU Digital Global Ltd. |
-4.8
|
43.30
|
-1.6
%
|
44.0
|
44.4
|
44.0
|
-1
|
45.5
|
15 Sep, 2025
|
True
|
|
Vivid Global Industr.. |
-4.6
|
18.00
|
9.0
%
|
17.6
|
17.8
|
17.0
|
-1
|
18.9
|
17 Sep, 2025
|
True
|
|
Shri Balaji Valve Co.. |
-3.4
|
128.00
|
6.3
%
|
124.7
|
125.4
|
118.9
|
-1
|
132.5
|
17 Sep, 2025
|
True
|
|
Chennai Ferrous Indu.. |
-2.5
|
137.20
|
-1.8
%
|
136.8
|
137.8
|
136.6
|
-1
|
140.8
|
17 Sep, 2025
|
True
|
|
Pearl Global Industr.. |
-1.8
|
1353.10
|
-3.3
%
|
1,353.0
|
1,351.5
|
1,314.9
|
-1
|
1,377.8
|
17 Sep, 2025
|
True
|
|
Vivid Mercantile Ltd. |
-1.5
|
6.09
|
0.3
%
|
6.0
|
6.1
|
6.0
|
-1
|
6.2
|
17 Sep, 2025
|
True
|
|
Globe Civil Projects.. |
-1.4
|
76.71
|
-1.2
%
|
78.1
|
77.7
|
77.7
|
-1
|
77.8
|
17 Sep, 2025
|
True
|
|
Ather Energy Ltd. |
-1.3
|
562.50
|
3.9
%
|
551.6
|
553.6
|
537.9
|
-1
|
570
|
17 Sep, 2025
|
True
|
|
Mysore Petro Chemica.. |
-1.2
|
119.75
|
-0.2
%
|
118.7
|
119.5
|
119.4
|
-1
|
121.2
|
17 Sep, 2025
|
True
|
|
Vakrangee Ltd. |
-1.2
|
9.35
|
5.3
%
|
9.3
|
9.3
|
9.1
|
-1
|
9.5
|
17 Sep, 2025
|
True
|
|
Quadrant Future Tek .. |
-1.1
|
436.95
|
-3.1
%
|
441.7
|
443.6
|
453.7
|
-1
|
441.7
|
17 Sep, 2025
|
True
|
|
2.5%GOLDBONDS2029SR-.. |
-0.9
|
11850.00
|
-0.4
%
|
11,961.8
|
11,936.5
|
11,921.2
|
-1
|
11,960.0
|
17 Sep, 2025
|
True
|
|
Donear Industries Ltd. |
-0.8
|
96.94
|
1.1
%
|
96.8
|
96.8
|
96.2
|
-1
|
97.7
|
17 Sep, 2025
|
True
|
|
RattanIndia Enterpri.. |
-0.7
|
56.83
|
-2.8
%
|
57.2
|
57.5
|
58.7
|
-1
|
57.3
|
17 Sep, 2025
|
True
|
|
Global Health Ltd. |
-0.7
|
1367.70
|
-0.2
%
|
1,348.3
|
1,360.3
|
1,371.0
|
-1
|
1,377.5
|
17 Sep, 2025
|
True
|
|
Committed Cargo Care.. |
-0.7
|
252.00
|
2.4
%
|
251.6
|
251.2
|
252.7
|
-1
|
253.8
|
17 Sep, 2025
|
True
|
|
SPP Polymer Ltd. |
-0.6
|
17.40
|
3.3
%
|
17.2
|
17.2
|
17.0
|
-1
|
17.5
|
17 Sep, 2025
|
True
|
|
Sterling and Wilson .. |
-0.5
|
266.70
|
-1.2
%
|
266.4
|
266.9
|
266.1
|
-1
|
268.2
|
17 Sep, 2025
|
True
|
|
Apollo Hospitals Ent.. |
-0.5
|
7850.50
|
-1.0
%
|
7,862.2
|
7,861.6
|
7,855.7
|
-1
|
7,888
|
17 Sep, 2025
|
True
|
|
Petronet LNG Ltd. |
-0.4
|
279.65
|
1.4
%
|
278.9
|
278.8
|
276.5
|
-1
|
280.9
|
17 Sep, 2025
|
True
|
|
Craftsman Automation.. |
-0.4
|
6772.50
|
1.7
%
|
6,722.2
|
6,744.0
|
6,760.9
|
-1
|
6,801.5
|
17 Sep, 2025
|
True
|
|
RHI Magnesita India .. |
-0.4
|
482.10
|
1.5
%
|
478.9
|
479.1
|
475.3
|
-1
|
483.9
|
17 Sep, 2025
|
True
|
|
Accent Microcell Ltd. |
-0.4
|
260.75
|
-4.1
%
|
262.6
|
263.4
|
268.8
|
-1
|
261.7
|
17 Sep, 2025
|
True
|
|
Bajaj Auto Ltd. |
-0.1
|
9075.00
|
-1.8
%
|
9,058.9
|
9,086.3
|
9,151.1
|
-1
|
9,084
|
17 Sep, 2025
|
True
|
|
Alufluoride Ltd. |
0.0
|
430.90
|
-1.1
%
|
435.5
|
433.3
|
435.4
|
-1
|
431.1
|
17 Sep, 2025
|
True
|
|
VST Industries Ltd. |
0.0
|
271.30
|
1.0
%
|
269.1
|
269.8
|
269.2
|
-1
|
271.4
|
17 Sep, 2025
|
True
|
|
Rasandik Engineering.. |
0
|
87.11
|
-3.9
%
|
86.2
|
86.5
|
87.0
|
-1
|
87.1
|
17 Sep, 2025
|
True
|
|
Shriram Nifty 1D Rat.. |
0.0
|
1070.97
|
0.1
%
|
1,070.5
|
1,070.5
|
1,070.0
|
-1
|
1,070.8
|
17 Sep, 2025
|
True
|
|
Raghav Productivity .. |
0.1
|
684.70
|
1.8
%
|
680.2
|
678.1
|
668.1
|
-1
|
684.2
|
17 Sep, 2025
|
True
|
|
Nippon India ETF Nif.. |
0.1
|
952.60
|
2.4
%
|
940.4
|
942.1
|
933.5
|
-1
|
951.5
|
17 Sep, 2025
|
True
|
|
Motilal Oswal Midcap.. |
0.2
|
63.52
|
2.1
%
|
62.9
|
62.9
|
62.3
|
-1
|
63.4
|
17 Sep, 2025
|
True
|
|
UTI Nifty Midcap 150.. |
0.2
|
219.62
|
1.7
%
|
218.0
|
218.0
|
216.1
|
-1
|
219.1
|
17 Sep, 2025
|
True
|
|
Mirae Asset Nifty 20.. |
0.3
|
25.55
|
1.2
%
|
25.4
|
25.4
|
25.2
|
-1
|
25.5
|
17 Sep, 2025
|
True
|
|
PNB Gilts Ltd. |
0.3
|
102.24
|
2.4
%
|
100.6
|
100.9
|
99.9
|
-1
|
102.0
|
17 Sep, 2025
|
True
|
|
Nippon India ETF Nif.. |
0.4
|
150.97
|
1.6
%
|
149.5
|
149.5
|
148.5
|
-1
|
150.4
|
17 Sep, 2025
|
True
|
|
PNC Infratech Ltd. |
0.4
|
310.45
|
2.1
%
|
304.9
|
306.1
|
306.2
|
-1
|
309.3
|
17 Sep, 2025
|
True
|
|
ICICI Prudential Nif.. |
0.4
|
27.83
|
1.2
%
|
27.6
|
27.6
|
27.5
|
-1
|
27.7
|
17 Sep, 2025
|
True
|
|
Mirae Asset BSE Sele.. |
0.4
|
50.57
|
2.1
%
|
50.1
|
50.1
|
49.8
|
-1
|
50.4
|
17 Sep, 2025
|
True
|
|
Life Insurance Corpo.. |
0.5
|
889.40
|
1.3
%
|
880.7
|
881.6
|
878.8
|
-1
|
885.4
|
17 Sep, 2025
|
True
|
|
Invesco India Nifty .. |
0.5
|
2890.00
|
2.2
%
|
2,839.1
|
2,843.9
|
2,819.9
|
-1
|
2,875.7
|
17 Sep, 2025
|
True
|
|
Yash Highvoltage Ltd. |
0.5
|
486.00
|
0.4
%
|
482.3
|
482.8
|
484.9
|
-1
|
483.6
|
17 Sep, 2025
|
True
|
|
Jenburkt Pharmaceuti.. |
0.5
|
1121.95
|
2.7
%
|
1,097.9
|
1,108.1
|
1,116.6
|
-1
|
1,116.1
|
17 Sep, 2025
|
True
|
|
Mirae Asset Nifty Fi.. |
0.6
|
27.58
|
2.2
%
|
27.3
|
27.3
|
27.1
|
-1
|
27.4
|
17 Sep, 2025
|
True
|
|
Tips Films Ltd. |
0.6
|
456.45
|
0.2
%
|
448.7
|
451.7
|
454.2
|
-1
|
453.8
|
17 Sep, 2025
|
True
|
|
Indian Oil Corporati.. |
0.8
|
147.15
|
4.3
%
|
144.3
|
144.3
|
142.4
|
-1
|
145.9
|
17 Sep, 2025
|
True
|
|
Acknit Industries Ltd. |
1.2
|
295.00
|
-1.5
%
|
293.1
|
292.8
|
296.3
|
-1
|
291.5
|
16 Sep, 2025
|
True
|
|
Sakthi Sugars Ltd. |
1.3
|
22.76
|
2.1
%
|
22.4
|
22.4
|
22.4
|
-1
|
22.5
|
17 Sep, 2025
|
True
|
|
Lakshmi Finance & In.. |
1.3
|
216.16
|
2.2
%
|
211.2
|
211.4
|
210.6
|
-1
|
213.4
|
17 Sep, 2025
|
True
|
|
M M Forgings Ltd. |
1.4
|
334.45
|
2.9
%
|
327.3
|
327.7
|
325.8
|
-1
|
330.0
|
17 Sep, 2025
|
True
|
|
Aeron Composite Ltd. |
1.4
|
114.55
|
-1.6
%
|
112.4
|
113.0
|
114.4
|
-1
|
113
|
17 Sep, 2025
|
True
|
|
Danlaw Technologies .. |
1.4
|
924.95
|
-0.9
%
|
911.8
|
910.4
|
910.1
|
-1
|
911.9
|
17 Sep, 2025
|
True
|
|
Marvel Decor Ltd. |
1.6
|
101.25
|
14.8
%
|
91.9
|
93.8
|
90.9
|
-1
|
99.7
|
17 Sep, 2025
|
True
|
|
Laffans Petrochemica.. |
1.7
|
37.62
|
5.4
%
|
36.9
|
36.9
|
36.7
|
-1
|
37
|
17 Sep, 2025
|
True
|
|
Rajesh Power Service.. |
1.9
|
1438.00
|
0.7
%
|
1,406.1
|
1,408.5
|
1,416.1
|
-1
|
1,411.7
|
17 Sep, 2025
|
True
|
|
Sagility Ltd. |
2.5
|
46.48
|
5.0
%
|
44.7
|
44.7
|
44.0
|
-1
|
45.4
|
17 Sep, 2025
|
True
|
|
Huhtamaki India Ltd. |
2.8
|
239.87
|
4.7
%
|
230.1
|
231.0
|
232.1
|
-1
|
233.4
|
17 Sep, 2025
|
True
|
|
BDH Industries Ltd. |
3.2
|
426.00
|
38.1
%
|
395.5
|
391.7
|
352.7
|
-1
|
412.7
|
17 Sep, 2025
|
True
|
|
Nilachal Refractorie.. |
3.8
|
40.88
|
2.1
%
|
39.6
|
39.5
|
40.0
|
-1
|
39.4
|
17 Sep, 2025
|
True
|
|
Suryaamba Spinning M.. |
4.5
|
147.35
|
5.9
%
|
141.1
|
140.5
|
140.0
|
-1
|
141
|
17 Sep, 2025
|
True
|
|
Mega Fin (India) Ltd. |
4.9
|
29.80
|
4.9
%
|
27.1
|
27.2
|
24.2
|
-1
|
28.4
|
15 Sep, 2025
|
True
|
|
Konndor Industries L.. |
5
|
19.95
|
19.1
%
|
18.2
|
18.2
|
17.2
|
-1
|
19
|
17 Sep, 2025
|
True
|
|
Shree Hari Chemicals.. |
7.0
|
103.85
|
6.5
%
|
97.1
|
97.4
|
98.8
|
-1
|
97.1
|
17 Sep, 2025
|
True
|
|
Khyati Multimedia En.. |
9.9
|
4.33
|
32.8
%
|
3.8
|
3.8
|
3.6
|
-1
|
3.9
|
17 Sep, 2025
|
True
|
|
Poonawalla Fincorp L.. |
12.3
|
502.10
|
11.5
%
|
441.2
|
442.3
|
438.1
|
-1
|
447.1
|
17 Sep, 2025
|
True
|