Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
Groww Nifty 1D Rate .. |
0.0
|
106.14
|
0.1
%
|
106.1
|
106.1
|
106.0
|
-1
|
106.1
|
13 Oct, 2025
|
True
|
|
Nippon India Nifty 1.. |
0.0
|
1011.60
|
0.1
%
|
1,011.2
|
1,011.2
|
1,010.7
|
-1
|
1,011.5
|
13 Oct, 2025
|
True
|
|
Mirae Asset Nifty 1D.. |
0.0
|
1054.63
|
0.1
%
|
1,054.2
|
1,054.2
|
1,053.6
|
-1
|
1,054.5
|
13 Oct, 2025
|
True
|
|
HDFC NIFTY 1D Rate L.. |
0.0
|
1031.56
|
0.1
%
|
1,031.1
|
1,031.1
|
1,030.6
|
-1
|
1,031.4
|
13 Oct, 2025
|
True
|
|
DSP BSE Liquid Rate .. |
0.0
|
1095.06
|
0.1
%
|
1,094.6
|
1,094.6
|
1,094.0
|
-1
|
1,094.9
|
13 Oct, 2025
|
True
|
|
K Z Leasing & Financ.. |
0.0
|
24.80
|
-0.8
%
|
24.3
|
24.6
|
25.0
|
-1
|
24.8
|
13 Oct, 2025
|
True
|
|
2.50%GOLDBONDS2026SR-I |
0.2
|
13400.00
|
8.9
%
|
13,429.8
|
13,282.9
|
12,973.3
|
-1
|
13,375
|
13 Oct, 2025
|
True
|
|
Vardhman Polytex Ltd. |
0.2
|
8.93
|
5.9
%
|
8.4
|
8.6
|
8.5
|
-1
|
8.9
|
13 Oct, 2025
|
True
|
|
TCFC Finance Ltd. |
0.3
|
44.60
|
-0.6
%
|
44.6
|
44.6
|
44.8
|
-1
|
44.5
|
13 Oct, 2025
|
True
|
|
Veer Energy & Infras.. |
0.3
|
16.03
|
-0.2
%
|
15.9
|
16.0
|
15.9
|
-1
|
16.0
|
13 Oct, 2025
|
True
|
|
Harshdeep Hortico Ltd. |
0.3
|
96.85
|
2.0
%
|
96.6
|
96.6
|
96.6
|
-1
|
96.5
|
13 Oct, 2025
|
True
|
|
Valencia India Ltd. |
0.4
|
26.09
|
-4.3
%
|
26.3
|
26.3
|
26.8
|
-1
|
26.0
|
13 Oct, 2025
|
True
|
|
GHCL Textiles Ltd. |
1.0
|
77.74
|
-0.2
%
|
77
|
77.2
|
77.2
|
-1
|
77.0
|
13 Oct, 2025
|
True
|
|
2.50%GOLDBONDS2027SR-V |
1.0
|
13345.00
|
6.3
%
|
13,191.9
|
13,163.1
|
12,856.3
|
-1
|
13,209.1
|
13 Oct, 2025
|
True
|
|
Tasty Dairy Speciali.. |
1.1
|
8.95
|
3.2
%
|
8.9
|
8.9
|
8.8
|
-1
|
8.9
|
13 Oct, 2025
|
True
|
|
Advait Energy Transi.. |
1.3
|
1784.60
|
0.2
%
|
1,771.8
|
1,772.8
|
1,770.2
|
-1
|
1,761.6
|
13 Oct, 2025
|
True
|
|
Suryalata Spinning M.. |
1.5
|
341.00
|
-1.3
%
|
336.2
|
337.1
|
333.9
|
-1
|
336.1
|
13 Oct, 2025
|
True
|
|
Daulat Securities Ltd. |
1.7
|
36.00
|
-6.0
%
|
35.7
|
35.9
|
36.7
|
-1
|
35.4
|
13 Oct, 2025
|
True
|
|
Brahmaputra Infrastr.. |
1.8
|
90.73
|
2.2
%
|
89.7
|
89.7
|
88.2
|
-1
|
89.2
|
13 Oct, 2025
|
True
|
|
Talbros Engineering .. |
1.9
|
615.25
|
1.7
%
|
603.8
|
607.6
|
609.3
|
-1
|
603.8
|
13 Oct, 2025
|
True
|
|
Newmalayalam Steel L.. |
2.2
|
32.50
|
6.9
%
|
31.2
|
31.7
|
31.7
|
-1
|
31.8
|
13 Oct, 2025
|
True
|
|
India Glycols Ltd. |
2.3
|
958.60
|
3.6
%
|
924.6
|
930.4
|
901.4
|
-1
|
937.2
|
13 Oct, 2025
|
True
|
|
Maruti Interior Prod.. |
2.3
|
90.05
|
-4.2
%
|
89.5
|
89.4
|
89.9
|
-1
|
88
|
13 Oct, 2025
|
True
|
|
G-Tec Jainx Educatio.. |
2.4
|
24.67
|
-6.5
%
|
24.7
|
24.7
|
25.0
|
-1
|
24.1
|
13 Oct, 2025
|
True
|
|
Maxvolt Energy Indus.. |
2.4
|
307.85
|
7.3
%
|
288.4
|
291.6
|
281.5
|
-1
|
300.6
|
13 Oct, 2025
|
True
|