| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Tech Mahindra Ltd. |
0.0
|
1576.30
|
4.8
%
|
1,528.5
|
1,536.5
|
1,490.5
|
-1
|
1,576.4
|
20 Jul, 2026
|
True
|
|
| V L Infraprojects Ltd. |
0
|
27.50
|
4.2
%
|
26.6
|
26.9
|
27.4
|
-1
|
27.5
|
17 Jul, 2026
|
True
|
|
| Elantas Beck India L.. |
0.0
|
9456.00
|
0.6
%
|
9,355.6
|
9,413.6
|
9,433.8
|
-1
|
9,455
|
21 Jul, 2026
|
True
|
|
| HDFC NIFTY 1D Rate L.. |
0.0
|
1070.19
|
0.1
%
|
1,069.8
|
1,069.8
|
1,069.3
|
-1
|
1,070.1
|
21 Jul, 2026
|
True
|
|
| Angel One Nifty 1D R.. |
0.0
|
1069.07
|
0.1
%
|
1,068.7
|
1,068.7
|
1,068.1
|
-2
|
1,068.9
|
21 Jul, 2026
|
True
|
|
| Cineline India Ltd. |
0.0
|
77.69
|
-0.2
%
|
76.9
|
77.4
|
77.8
|
-1
|
77.7
|
21 Jul, 2026
|
True
|
|
| Motilal Oswal S&P BS.. |
0.1
|
37.06
|
0.5
%
|
37.0
|
37
|
37.0
|
-1
|
37.0
|
21 Jul, 2026
|
True
|
|
| Pondy Oxides & Chemi.. |
0.1
|
561.10
|
-2.4
%
|
556.5
|
558.8
|
563.6
|
-1
|
560.7
|
21 Jul, 2026
|
True
|
|
| Deepak Fertilisers &.. |
0.1
|
1606.70
|
6.2
%
|
1,591.1
|
1,591.4
|
1,560.5
|
-1
|
1,605.1
|
21 Jul, 2026
|
True
|
|
| John Cockerill India.. |
0.2
|
9175.10
|
-4.4
%
|
9,201.6
|
9,191.2
|
9,242.8
|
-1
|
9,160.4
|
21 Jul, 2026
|
True
|
|
| Patel Integrated Log.. |
0.2
|
14.65
|
-5.6
%
|
14.7
|
14.8
|
15.1
|
-1
|
14.6
|
21 Jul, 2026
|
True
|
|
| Rainbow Foundations .. |
0.3
|
38.30
|
-1.0
%
|
37.8
|
38.0
|
38.1
|
-1
|
38.2
|
21 Jul, 2026
|
True
|
|
| Hindustan Oil Explor.. |
0.3
|
162.45
|
5.3
%
|
159.4
|
159.7
|
157.1
|
-1
|
161.9
|
21 Jul, 2026
|
True
|
|
| 2.5%GOLDBONDS2029SR-II |
0.3
|
14113.33
|
-0.3
%
|
14,049.5
|
14,080.3
|
14,127.5
|
-1
|
14,067.3
|
21 Jul, 2026
|
True
|
|
| 2.5%GOLDBONDS2029SR-.. |
0.4
|
14094.54
|
-0.3
%
|
14,051.1
|
14,073.8
|
14,122.6
|
-1
|
14,035
|
21 Jul, 2026
|
True
|
|
| BSE Ltd. |
0.4
|
3664.00
|
-3.7
%
|
3,666.6
|
3,673.6
|
3,728.6
|
-1
|
3,647.9
|
21 Jul, 2026
|
True
|
|
| Acutaas Chemicals Ltd. |
0.6
|
3677.00
|
5.2
%
|
3,616.7
|
3,618.1
|
3,535.2
|
-1
|
3,656.2
|
21 Jul, 2026
|
True
|
|
| KPIT Technologies Ltd. |
0.6
|
564.45
|
-1.6
%
|
556.5
|
559.8
|
557.6
|
-1
|
561.2
|
21 Jul, 2026
|
True
|
|
| Mantra Capital Ltd. |
0.6
|
15.43
|
-4.9
%
|
15.6
|
15.6
|
16.0
|
-1
|
15.3
|
21 Jul, 2026
|
True
|
|
| Kothari Products Ltd. |
0.6
|
68.71
|
-0.4
%
|
68.3
|
68.5
|
68.6
|
-1
|
68.3
|
21 Jul, 2026
|
True
|
|
| 2.50%GOLDBONDS2029SR-V |
0.7
|
14151.23
|
-0.8
%
|
14,134.4
|
14,142.4
|
14,212.2
|
-1
|
14,060.0
|
21 Jul, 2026
|
True
|
|
| Tamilnadu Telecommun.. |
0.7
|
9.08
|
-4.0
%
|
9.1
|
9.1
|
9.1
|
-1
|
9.0
|
21 Jul, 2026
|
True
|
|
| Milkfood Ltd. |
0.7
|
67.19
|
-2.0
%
|
67.7
|
67.6
|
68.2
|
-1
|
66.7
|
21 Jul, 2026
|
True
|
|
| EID Parry (India) Ltd. |
0.7
|
767.85
|
-2.2
%
|
766.1
|
764.8
|
762.4
|
-1
|
762.3
|
21 Jul, 2026
|
True
|
|
| 2.50%GOLDBONDS2028SR-X |
0.8
|
14086.00
|
-1.5
%
|
14,092.1
|
14,099.6
|
14,215.8
|
-1
|
13,980.9
|
21 Jul, 2026
|
True
|
|
| Cera Sanitaryware Ltd. |
0.8
|
6231.00
|
1.4
%
|
6,136.9
|
6,174
|
6,189.6
|
-1
|
6,183
|
21 Jul, 2026
|
True
|
|
| Royale Manor Hotels .. |
0.8
|
28.74
|
-2.7
%
|
28.9
|
28.9
|
29.1
|
-1
|
28.5
|
21 Jul, 2026
|
True
|
|
| J G Chemicals Ltd. |
0.9
|
493.35
|
8.6
%
|
463.1
|
470.9
|
455.1
|
-1
|
489.2
|
21 Jul, 2026
|
True
|
|
| 2.50%GOLDBONDS2027SR.. |
1.0
|
14061.00
|
-0.5
%
|
13,980.9
|
14,007.8
|
14,080.7
|
-1
|
13,925
|
21 Jul, 2026
|
True
|
|
| KRM Ayurveda Ltd. |
1.1
|
252.00
|
-2.3
%
|
245.6
|
248.4
|
249.9
|
-1
|
249.3
|
21 Jul, 2026
|
True
|
|
| FIEM Industries Ltd. |
1.1
|
2331.50
|
4.2
%
|
2,296.7
|
2,296.8
|
2,257.8
|
-1
|
2,305.5
|
21 Jul, 2026
|
True
|
|
| NACDAC Infrastructur.. |
1.2
|
24.00
|
-4
%
|
24.3
|
24.4
|
24.8
|
-1
|
23.7
|
21 Jul, 2026
|
True
|
|
| Uday Jewellery Indus.. |
1.3
|
144.95
|
-2.8
%
|
145.3
|
145.2
|
147.0
|
-1
|
143.2
|
21 Jul, 2026
|
True
|
|
| Sarda Energy & Miner.. |
1.3
|
508.60
|
1.7
%
|
500.1
|
502.0
|
498.1
|
-1
|
502.3
|
21 Jul, 2026
|
True
|
|
| Info Edge (India) Ltd. |
1.4
|
1207.70
|
1.4
%
|
1,195.9
|
1,195.3
|
1,194.3
|
-1
|
1,191.5
|
21 Jul, 2026
|
True
|
|
| CFF Fluid Control Ltd. |
1.5
|
966.15
|
16.5
%
|
931.3
|
929.4
|
882.6
|
-1
|
952.3
|
21 Jul, 2026
|
True
|
|
| Narmada Macplast Dri.. |
1.6
|
20.30
|
-3.7
%
|
20.6
|
20.6
|
21.1
|
-1
|
20.0
|
21 Jul, 2026
|
True
|
|
| Ashirwad Steels & In.. |
1.7
|
21.89
|
2.1
%
|
21.5
|
21.7
|
21.5
|
-1
|
21.5
|
21 Jul, 2026
|
True
|
|
| Sita Enterprises Ltd. |
1.9
|
145.55
|
-3.7
%
|
142.3
|
144.0
|
145.6
|
-1
|
142.9
|
21 Jul, 2026
|
True
|
|
| Nuvama Wealth Manage.. |
2.0
|
1891.60
|
-1.5
%
|
1,874.9
|
1,880.4
|
1,898.8
|
-1
|
1,854
|
21 Jul, 2026
|
True
|
|
| Zerodha Silver ETF |
2.1
|
22.49
|
2.3
%
|
22.0
|
22.0
|
22.2
|
-1
|
22.0
|
20 Jul, 2026
|
True
|
|
| Chiraharit Ltd. |
2.3
|
7.90
|
1.3
%
|
7.8
|
7.8
|
7.9
|
-1
|
7.7
|
21 Jul, 2026
|
True
|
|
| Jauss Polymers Ltd. |
2.6
|
26.50
|
8.6
%
|
25.2
|
25.6
|
25.0
|
-1
|
25.8
|
21 Jul, 2026
|
True
|
|
| Esprit Stones Ltd. |
2.6
|
62.30
|
8.4
%
|
59.9
|
60.6
|
59.5
|
-1
|
60.7
|
21 Jul, 2026
|
True
|
|
| Oil Country Tubular .. |
2.7
|
56.97
|
4.5
%
|
54.3
|
55.1
|
54.6
|
-1
|
55.5
|
21 Jul, 2026
|
True
|
|
| Omfurn India Ltd. |
2.8
|
56.00
|
3.8
%
|
54.5
|
54.8
|
54.6
|
-1
|
54.5
|
15 Jul, 2026
|
True
|
|
| Shine Fashions (Indi.. |
2.9
|
21.71
|
11.8
%
|
20.8
|
20.9
|
19.9
|
-1
|
21.1
|
21 Jul, 2026
|
True
|
|
| Indo Farm Equipment .. |
3.1
|
161.87
|
1.9
%
|
160.8
|
159.9
|
158.7
|
-1
|
157.0
|
21 Jul, 2026
|
True
|
|
| Arisinfra Solutions .. |
3.6
|
118.94
|
9.0
%
|
112.9
|
114.1
|
110.8
|
-1
|
114.9
|
21 Jul, 2026
|
True
|
|
| Karbonsteel Engineer.. |
4.0
|
105.00
|
-3.7
%
|
101.8
|
104
|
108.2
|
-1
|
101
|
21 Jul, 2026
|
True
|
|
| SVJ Enterprises Ltd. |
4.0
|
182.95
|
-11.7
%
|
180.1
|
183.7
|
198.4
|
-2
|
176.0
|
21 Jul, 2026
|
True
|
|
| Influx Healthtech Ltd. |
4.2
|
300.00
|
-1.6
%
|
290.3
|
292.6
|
292.3
|
-1
|
287.8
|
21 Jul, 2026
|
True
|
|
| Usha Financial Servi.. |
4.4
|
36.00
|
4.8
%
|
33.8
|
33.9
|
34.1
|
-1
|
34.5
|
17 Jul, 2026
|
True
|
|
| Caprolactam Chemical.. |
4.9
|
49.84
|
-0.3
%
|
49.8
|
49.3
|
48.9
|
-1
|
47.5
|
17 Jul, 2026
|
True
|
|
| Poddar Pigments Ltd. |
5.1
|
263.84
|
9.8
%
|
242.9
|
247.6
|
240.2
|
-1
|
251.1
|
21 Jul, 2026
|
True
|
|
| Pearl Green Clubs an.. |
5.5
|
93.70
|
7.3
%
|
91.1
|
91.8
|
89.9
|
-1
|
88.8
|
21 Jul, 2026
|
True
|
|
| Ambar Protein Indust.. |
5.6
|
192.20
|
-0.3
%
|
186.3
|
188.1
|
191.2
|
-1
|
182.0
|
21 Jul, 2026
|
True
|
|
| Vruddhi Engineering .. |
6.2
|
240.00
|
16.9
%
|
221.1
|
227.0
|
221.0
|
-1
|
226
|
20 Jul, 2026
|
True
|
|
| Angel Fibers Ltd. |
7.6
|
10.60
|
-
%
|
11.0
|
10.7
|
10.7
|
-1
|
9.9
|
09 Jul, 2026
|
True
|