A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Last Updated: 19 Jun 2019, 03:26 a.m. (IST)
| Stock | Bearish Engulfing | Current Price Rs | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Makers Laboratories .. | True | 42.00 | June 18, 2019 | 42.5 | -2 | -6.7 | 43.6 | 43.5 |
| JLA Infraville Shopp.. | True | 10.49 | June 18, 2019 | 10.5 | -1 | -0.6 | 10.5 | 10.5 |
| Kesar Terminals & In.. | True | 40.75 | June 18, 2019 | 43.5 | -1 | -14.2 | 44.6 | 44.1 |
| Akashdeep Metal Indu.. | True | 44.60 | June 14, 2019 | 46.9 | -2 | -5.1 | 46.4 | 46.1 |
| Lakshmi Finance & In.. | True | 58.00 | June 18, 2019 | 59.5 | -2 | -10.8 | 61.3 | 60.7 |
| Nirav Commercials Ltd. | True | 182.40 | June 18, 2019 | 192 | -2 | -8.8 | 193.3 | 194.0 |
| Sterlite Technologie.. | True | 180.20 | June 18, 2019 | 181.4 | -1 | -8.0 | 185.1 | 182.3 |
| Nirlon Ltd. | True | 196.70 | June 18, 2019 | 202.6 | -1 | -2.9 | 201.8 | 200.9 |
| Compuage Infocom Ltd. | True | 13.10 | June 18, 2019 | 13.4 | -2 | -3.7 | 13.5 | 13.5 |
| Sibar Auto Parts Ltd. | True | 17.95 | June 18, 2019 | 18.5 | -2 | -7.0 | 19.1 | 19.1 |
| Titan Intech Ltd. | True | 6.90 | June 17, 2019 | 7.1 | -2 | 5.3 | 6.7 | 6.8 |
| Rama Paper Mills Ltd. | True | 15.50 | June 18, 2019 | 15.6 | -1 | -5.2 | 16.3 | 16.3 |
| Swastika Investmart .. | True | 61.00 | June 18, 2019 | 71.9 | -2 | -17.4 | 69.1 | 67.8 |
| Garnet International.. | True | 35.00 | June 18, 2019 | 37.1 | -2 | -22.1 | 40.6 | 39.3 |
| Hilton Metal Forging.. | True | 13.30 | June 18, 2019 | 14 | -2 | -13.9 | 14.4 | 14.1 |
| Shree Bhavya Fabrics.. | True | 5.16 | June 17, 2019 | 5.4 | -2 | -5.0 | 5.6 | 5.6 |
| Himatsingka Seide Ltd. | True | 172.25 | June 18, 2019 | 179.0 | -2 | 3.1 | 171.0 | 173.4 |
| Dhanlaxmi Fabrics Ltd. | True | 27.10 | June 18, 2019 | 28.5 | -2 | 4.2 | 26.9 | 27.4 |
| Aishwarya Technologi.. | True | 2.44 | June 18, 2019 | 2.6 | -2 | -9.3 | 2.6 | 2.5 |
| Magnum Ventures Ltd. | True | 5.75 | June 18, 2019 | 6.3 | -1 | 11.7 | 5.6 | 5.7 |
| Shivalik Bimetal Con.. | True | 106.50 | June 18, 2019 | 106.3 | -1 | -3.0 | 108.6 | 108.2 |
| Pricol Ltd. | True | 31.90 | June 18, 2019 | 34.6 | -2 | -16.3 | 35.5 | 34.8 |
| Medinova Diagnostic .. | True | 14.10 | June 18, 2019 | 14.8 | -2 | -6.3 | 15.0 | 14.8 |
| Maharashtra Scooters.. | True | 4441.95 | June 18, 2019 | 4689.4 | -2 | -2.4 | 4585.5 | 4544.4 |
| Acrow India Ltd. | True | 144.90 | June 18, 2019 | 152.5 | -2 | -0.3 | 148.3 | 146.0 |
| Malu Paper Mills Ltd. | True | 22.30 | June 18, 2019 | 23.0 | -1 | -11.7 | 23.7 | 23.4 |
| Devki Leasing & Fina.. | True | 1.14 | May 29, 2019 | 1.2 | -2 | -4.2 | 1.1 | 1.1 |
| Cochin Minerals & Ru.. | True | 167.10 | June 18, 2019 | 170.2 | -2 | -1.4 | 168.2 | 168.6 |
| Ceejay Finance Ltd. | True | 120.00 | June 18, 2019 | 122.8 | -2 | -4.4 | 123.2 | 122.4 |
| Alphageo (India) Ltd. | True | 423.85 | June 18, 2019 | 431.3 | -1 | -6.2 | 437.3 | 436.3 |
| Kilburn Engineering .. | True | 32.85 | June 18, 2019 | 37.6 | -1 | -15.2 | 37.0 | 36.3 |
| Radico Khaitan Ltd. | True | 271.50 | June 18, 2019 | 275.4 | -1 | -4.8 | 277.2 | 278.9 |
| Enkei Wheels (India).. | True | 355.00 | June 18, 2019 | 365 | -2 | -4.9 | 365.5 | 363.3 |
| Tarmat Ltd. | True | 35.70 | June 18, 2019 | 36 | -2 | -6.8 | 36.7 | 36.4 |
| Finkurve Financial S.. | True | 29.20 | June 18, 2019 | 30.7 | -2 | -14.1 | 32.3 | 32 |
| Citadel Realty & Dev.. | True | 13.31 | June 18, 2019 | 13.9 | -2 | -10.9 | 14.6 | 14.2 |
| Rail Vikas Nigam Ltd. | True | 26.70 | June 18, 2019 | 26.9 | -1 | 2.7 | 26.5 | 26.7 |
| Riddhi Steel and Tub.. | True | 16.00 | June 18, 2019 | 16.5 | -2 | -4.8 | 16.5 | 16.4 |
| Inani Securities Ltd. | True | 12.19 | June 11, 2019 | 12.8 | -2 | 4.8 | 12.2 | 12.2 |
| Anant Raj Ltd. | True | 29.00 | June 18, 2019 | 29.9 | -1 | -4.5 | 29.7 | 29.7 |
| TCI Finance Ltd. | True | 13.75 | June 18, 2019 | 13.6 | -1 | 0.4 | 13.9 | 13.9 |
| Tamil Nadu Steel Tub.. | True | 26.60 | May 30, 2019 | 28 | -2 | -5 | 29.1 | 28.8 |
| Empire Industries Ltd. | True | 761.00 | June 18, 2019 | 768.4 | -1 | 2.7 | 761.2 | 755.4 |
| Indian Hume Pipe Com.. | True | 271.00 | June 18, 2019 | 274.6 | -1 | -4.2 | 275.4 | 275.3 |
| Ador Multiproducts L.. | True | 39.80 | June 17, 2019 | 40 | -1 | -8.5 | 41.3 | 40.9 |
| Authum Investment & .. | True | 29.40 | June 18, 2019 | 32.7 | -2 | -13.3 | 31.8 | 31.2 |
| Ashapura Minechem Ltd. | True | 18.00 | June 18, 2019 | 18.8 | -1 | -3.2 | 19.0 | 19.1 |
| Atlas Cycles (Haryan.. | True | 36.90 | June 18, 2019 | 38 | -1 | -11.6 | 39.0 | 39.2 |
| Max India Ltd. | True | 64.45 | June 18, 2019 | 65.2 | -1 | -4.8 | 65.8 | 65.1 |
| Triveni Turbine Ltd. | True | 107.00 | June 18, 2019 | 110 | -1 | -1.9 | 109.5 | 108.8 |
| TTK Healthcare Ltd. | True | 612.90 | June 18, 2019 | 621.3 | -1 | -4.2 | 623.8 | 623.4 |
| Gujarat Metallic Coa.. | True | 12.85 | June 18, 2019 | 13.4 | -2 | 5.5 | 12.8 | 12.8 |
| Mangalam Seeds Ltd. | True | 55.50 | June 12, 2019 | 57.8 | -2 | 0.9 | 54.8 | 55.6 |
| Bajaj Consumer Care .. | True | 321.10 | June 18, 2019 | 331.7 | -2 | -4.4 | 329.9 | 328.7 |
| Info Edge (India) Ltd. | True | 2110.00 | June 18, 2019 | 2217.6 | -1 | -4.4 | 2184.1 | 2181.6 |
| Kamron Laboratories .. | True | 6.27 | May 27, 2019 | 6.6 | -2 | -5 | 6.4 | 6.5 |
| SAL Steel Ltd. | True | 3.60 | June 18, 2019 | 4.0 | -2 | -15.3 | 4.0 | 3.9 |
| Mahindra EPC Irrigat.. | True | 103.35 | June 18, 2019 | 104.7 | -1 | -5.0 | 106.4 | 105.9 |
| Finolex Industries L.. | True | 501.75 | June 18, 2019 | 509.3 | -1 | 0 | 503.7 | 502.6 |
| Sunil Healthcare Ltd. | True | 25.20 | June 18, 2019 | 27.6 | -2 | -14.6 | 27.3 | 27.4 |
| Jhandewalas Foods Ltd. | True | 16.20 | June 18, 2019 | 17.3 | -2 | -10 | 17.5 | 17.4 |
| Jindal Cotex Ltd. | True | 2.20 | June 18, 2019 | 2.3 | -2 | -15.4 | 2.4 | 2.4 |
| Tulive Developers Ltd. | True | 246.00 | June 18, 2019 | 249.9 | -2 | -1.6 | 253.2 | 251.8 |
| Foseco India Ltd. | True | 1260.00 | June 18, 2019 | 1282.7 | -1 | -3.1 | 1287.1 | 1281.4 |
| United Bank of India | True | 10.00 | June 18, 2019 | 10.1 | -2 | -2.9 | 10.2 | 10.2 |
| Viaan Industries Ltd. | True | 6.15 | June 18, 2019 | 6.5 | -2 | -10.9 | 6.5 | 6.4 |
| Bedmutha Industries .. | True | 15.35 | June 18, 2019 | 16.4 | -1 | -1.6 | 15.8 | 15.8 |
| Relstruct Buildcon L.. | True | 9.95 | May 31, 2019 | 10.2 | -2 | 18.9 | 9.6 | 9.5 |
| Gallantt Ispat Ltd. | True | 36.00 | June 18, 2019 | 38 | -1 | -8.6 | 38.5 | 38.0 |
| BGR Energy Systems L.. | True | 47.75 | June 18, 2019 | 49.2 | -1 | -7.3 | 49.3 | 49.4 |
| Ind-Agiv Commerce Ltd. | True | 51.00 | May 21, 2019 | 53.4 | -1 | 5.2 | 50.5 | 50.8 |
| Vardhman Polytex Ltd. | True | 4.40 | June 18, 2019 | 4.6 | -2 | -13.7 | 4.8 | 4.8 |
| Jyothy Laboratories .. | True | 157.70 | June 18, 2019 | 164.3 | -1 | -7.7 | 165.2 | 164.0 |
| Vikas Ecotech Ltd. | True | 10.85 | June 18, 2019 | 11.2 | -2 | -7.3 | 11.2 | 11.2 |
| BLB Ltd. | True | 4.10 | June 18, 2019 | 4.3 | -2 | -13.7 | 4.4 | 4.4 |
| SPS International Ltd. | True | 14.25 | June 18, 2019 | 15 | -2 | -5 | 17.0 | 16.6 |
| Karma Energy Ltd. | True | 14.75 | June 18, 2019 | 16.1 | -1 | -3.0 | 14.7 | 14.8 |
| Shriram City Union F.. | True | 1429.00 | June 18, 2019 | 1420.5 | -1 | -4.5 | 1454.0 | 1457.0 |
| Alchemist Realty Ltd. | True | 1.17 | June 11, 2019 | 1.2 | -1 | -4.9 | 1.2 | 1.2 |
| Standard Industries .. | True | 10.95 | June 18, 2019 | 11.3 | -1 | -2.2 | 11.1 | 11.3 |
| Roxy Exports Ltd. | True | 18.30 | June 17, 2019 | 19.1 | -1 | -3.9 | 17.9 | 17.8 |
| Tinna Trade Ltd. | True | 18.60 | June 12, 2019 | 19.6 | -2 | 3.6 | 18.4 | 18.5 |
| Risa International L.. | True | 0.54 | June 18, 2019 | 0.6 | -2 | 3.9 | 0.5 | 0.5 |
| Natco Economicals Ltd. | True | 12.28 | June 14, 2019 | 12.9 | -2 | 4.4 | 12.6 | 12.5 |
| Cranes Software Inte.. | True | 1.40 | June 18, 2019 | 1.5 | -1 | -3.5 | 1.4 | 1.4 |
| Mahanagar Gas Ltd. | True | 860.00 | June 18, 2019 | 877 | -1 | -1.8 | 873.6 | 871.6 |
| Panasonic Carbon Ind.. | True | 300.05 | June 18, 2019 | 302.1 | -2 | -2.7 | 305.3 | 305.1 |
| Kranti Industries Ltd. | True | 35.10 | June 17, 2019 | 35.8 | -2 | -0.4 | 35.5 | 35.7 |
| Graphite India Ltd. | True | 414.40 | June 18, 2019 | 421.4 | -1 | -1.0 | 418.4 | 417.8 |
| GRUH Finance Ltd. | True | 292.40 | June 18, 2019 | 293.6 | -1 | -2.8 | 297.5 | 296.6 |
| Gujarat Sidhee Cemen.. | True | 19.20 | June 18, 2019 | 19.8 | -1 | -4 | 19.9 | 19.8 |
| Tarai Foods Ltd. | True | 2.54 | June 18, 2019 | 2.7 | -2 | -4.9 | 2.7 | 2.7 |
| Ceat Ltd. | True | 908.05 | June 18, 2019 | 936.3 | -1 | -5.1 | 930.6 | 930.9 |
| GTN Industries Ltd. | True | 8.10 | June 18, 2019 | 8.3 | -1 | -5.3 | 8.5 | 8.5 |
| Basant Agro Tech (In.. | True | 3.33 | June 18, 2019 | 3.6 | -2 | -8.5 | 3.5 | 3.5 |
| India Grid Trust | True | 84.78 | May 20, 2019 | 86.1 | -2 | -1.1 | 85.5 | 85.5 |
