A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Last Updated: 17 Jan 2019, 05:43 p.m. (IST)
| Stock | Bearish Engulfing | current price | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Aplab Ltd. | True | 11.8 | Jan. 10, 2019 | 11.9 | -2 | -9.5 | 14.2 | 14.0 |
| Balaji Telefilms Ltd. | True | 99.6 | Jan. 10, 2019 | 100.0 | -1 | -1.7 | 88.8 | 88.7 |
| Central Bank of India | True | 35.5 | Jan. 10, 2019 | 35.7 | -1 | 1.0 | 35.9 | 36.1 |
| Capri Global Capital.. | True | 132.6 | Jan. 10, 2019 | 131.5 | -2 | -1.0 | 132.4 | 131.9 |
| Consolidated Finvest.. | True | 49.3 | Jan. 10, 2019 | 48 | -2 | -1.0 | 48.4 | 48.4 |
| EIH Ltd. | True | 182.1 | Jan. 10, 2019 | 181.6 | -1 | -0.4 | 187.6 | 188.0 |
| Federal Bank Ltd. | True | 88.5 | Jan. 10, 2019 | 91.2 | -2 | 0.7 | 95.4 | 95.3 |
| Filatex India Ltd. | True | 58.3 | Jan. 10, 2019 | 60.7 | -2 | -6.3 | 58.4 | 58.1 |
| Federal-Mogul Goetze.. | True | 521.9 | Jan. 10, 2019 | 521.7 | -2 | 4.2 | 521.5 | 520.5 |
| Gandhi Special Tubes.. | True | 368.4 | Jan. 10, 2019 | 371.4 | -1 | -2.4 | 378.2 | 377.2 |
| Indiabulls Ventures .. | True | 376.3 | Jan. 10, 2019 | 378.6 | -2 | -2.4 | 386.7 | 386.5 |
| IndusInd Bank Ltd. | True | 1523 | Jan. 10, 2019 | 1526.7 | -1 | 1.2 | 1568.6 | 1573.1 |
| Jindal Photo Ltd. | True | 30.9 | Jan. 10, 2019 | 30.8 | -1 | -3.7 | 31.6 | 31.5 |
| KCP Sugar & Industri.. | True | 18.3 | Jan. 10, 2019 | 18.5 | -2 | 0.3 | 18.5 | 18.6 |
| KRBL Ltd. | True | 339.1 | Jan. 10, 2019 | 337.1 | -1 | 4.3 | 289.5 | 290.3 |
| Lyka Labs Ltd. | True | 26.9 | Jan. 10, 2019 | 27.5 | -1 | 0.7 | 29.2 | 29.3 |
| Maharashtra Seamless.. | True | 487.3 | Jan. 10, 2019 | 486.6 | -1 | 0.3 | 490.4 | 490.2 |
| Man Industries (Indi.. | True | 69.1 | Jan. 10, 2019 | 69.9 | -1 | 1.0 | 69.9 | 70.1 |
| Maruti Suzuki India .. | True | 7336.3 | Jan. 10, 2019 | 7310.3 | -2 | 1.6 | 7382.8 | 7393.9 |
| Monnet Ispat & Energ.. | True | 38.1 | Jan. 10, 2019 | 38.9 | -2 | -2.1 | 39.7 | 39.6 |
| Info Edge (India) Ltd. | True | 1622.9 | Jan. 10, 2019 | 1677.4 | -1 | 1.5 | 1599.2 | 1583.2 |
| Next Mediaworks Ltd. | True | 25.3 | Jan. 10, 2019 | 25.3 | -2 | -0.6 | 25.1 | 25.0 |
| Nucleus Software Exp.. | True | 371.2 | Jan. 10, 2019 | 367.8 | -1 | -1.7 | 377.1 | 376.3 |
| Piramal Enterprises .. | True | 2387.9 | Jan. 10, 2019 | 2372.2 | -1 | -2.4 | 2316.5 | 2316.1 |
| Phoenix Mills Ltd. | True | 564.7 | Jan. 10, 2019 | 574.3 | -1 | -3.5 | 578.1 | 573.7 |
| Poly Medicure Ltd. | True | 219.4 | Jan. 10, 2019 | 220.1 | -2 | 0 | 222.6 | 222.5 |
| Pratibha Industries .. | True | 1.9 | Jan. 7, 2019 | 1.9 | -2 | -2.6 | 2.1 | 2.0 |
| Prestige Estates Pro.. | True | 215.3 | Jan. 10, 2019 | 220.4 | -2 | -5.8 | 227.1 | 224.9 |
| Punjab Chemicals and.. | True | 744.0 | Jan. 10, 2019 | 744.4 | -1 | 2.2 | 716.2 | 716.8 |
| Shree Rama Newsprint.. | True | 25.5 | Jan. 10, 2019 | 26.3 | -1 | 1.9 | 29.8 | 29.8 |
| Rolta India Ltd. | True | 8.2 | Jan. 9, 2019 | 8.3 | -2 | -0.6 | 7.9 | 8.1 |
| RSWM Ltd. | True | 229.8 | Jan. 9, 2019 | 234.9 | -2 | -1.6 | 223.4 | 223.2 |
| Rupa & Company Ltd. | True | 349.2 | Jan. 9, 2019 | 349.8 | -1 | -2.1 | 348.3 | 346.0 |
| Steel Authority of I.. | True | 49.9 | Jan. 9, 2019 | 50.4 | -2 | -0.5 | 53.1 | 53.3 |
| Sangam (India) Ltd. | True | 65 | Jan. 9, 2019 | 65.5 | -1 | -9.7 | 72.2 | 71.5 |
| Som Distilleries & B.. | True | 151.9 | Jan. 9, 2019 | 152.5 | -1 | -0.6 | 154.0 | 154.4 |
| Shakti Pumps (India).. | True | 413.9 | Jan. 9, 2019 | 409.6 | -1 | -1.4 | 420.6 | 419.3 |
| Sharon Bio-Medicine .. | True | 4.6 | Jan. 9, 2019 | 4.6 | -1 | 5.3 | 4.9 | 5.0 |
| Shreyas Shipping & L.. | True | 208.1 | Jan. 9, 2019 | 206.9 | -1 | -3.6 | 210.3 | 209.1 |
| Bharat Financial Inc.. | True | 962.7 | Jan. 10, 2019 | 966.7 | -1 | -0.2 | 995.7 | 996.6 |
| SML Isuzu Ltd. | True | 633.1 | Jan. 9, 2019 | 633.8 | -1 | -1.2 | 647.1 | 648.4 |
| SMS Pharmaceuticals .. | True | 79.4 | Jan. 9, 2019 | 75.5 | -2 | -5.2 | 71.9 | 71.1 |
| Southern Petrochemic.. | True | 27.8 | Jan. 9, 2019 | 27.6 | -2 | 1.5 | 27.9 | 27.8 |
| Subex Ltd. | True | 6.5 | Jan. 9, 2019 | 6.7 | -1 | -3.4 | 5.8 | 5.8 |
| Sun TV Network Ltd. | True | 565.0 | Jan. 9, 2019 | 573.5 | -1 | 0.1 | 592.4 | 593.7 |
| Tata Global Beverage.. | True | 218.2 | Jan. 9, 2019 | 216.5 | -1 | 1.0 | 213.3 | 214.1 |
| Tata Power Company L.. | True | 76 | Jan. 9, 2019 | 76.5 | -1 | 0.1 | 74.7 | 74.8 |
| TIL Ltd. | True | 268.0 | Jan. 9, 2019 | 263.9 | -1 | 0.2 | 266.5 | 266.6 |
| Trigyn Technologies .. | True | 85.1 | Jan. 9, 2019 | 84.7 | -1 | 0.8 | 87.2 | 87.4 |
| T T Ltd. | True | 66.8 | Jan. 9, 2019 | 67.5 | -2 | -0.7 | 65.0 | 65.0 |
| TI Financial Holding.. | True | 461 | Jan. 9, 2019 | 458.5 | -1 | -6.1 | 487.5 | 485.9 |
| UCO Bank | True | 20.6 | Jan. 9, 2019 | 20.6 | -2 | -0.5 | 21.4 | 21.3 |
| V-Guard Industries L.. | True | 206.9 | Jan. 9, 2019 | 206 | -1 | -5.9 | 211.3 | 211.0 |
| Wockhardt Ltd. | True | 501.3 | Jan. 9, 2019 | 510.5 | -1 | 0.3 | 509.5 | 511.1 |
| YES Bank Ltd. | True | 201.5 | Jan. 9, 2019 | 208.4 | -1 | 1.2 | 187.8 | 187.5 |
| Zenith Exports Ltd. | True | 41 | Jan. 9, 2019 | 42.7 | -1 | -5.1 | 42.2 | 41.6 |
| Veto Switchgears & C.. | True | 66.8 | Jan. 9, 2019 | 69.2 | -1 | -0.1 | 71.0 | 71.2 |
| TPL Plastech Ltd. | True | 138.8 | Jan. 9, 2019 | 141.1 | -2 | -2.0 | 149.4 | 149.3 |
| Palred Technologies .. | True | 37.4 | Jan. 10, 2019 | 37.5 | -1 | -1.9 | 42.7 | 42.8 |
| Prabhat Dairy Ltd. | True | 93.8 | Jan. 10, 2019 | 93.1 | -1 | 1.1 | 93.6 | 93.8 |
| Ferro Alloys Corpora.. | True | 4.7 | Jan. 10, 2019 | 4.7 | -1 | -3.9 | 4.8 | 4.8 |
| Nirlon Ltd. | True | 200 | Jan. 10, 2019 | 197.3 | -2 | 0.6 | 199.8 | 199.6 |
| Panyam Cements & Min.. | True | 13.7 | Jan. 10, 2019 | 13.6 | -1 | -0.9 | 13.6 | 13.7 |
| Kore Foods Ltd. | True | 5.0 | Jan. 7, 2019 | 5.2 | -2 | -5.0 | 5.0 | 5.0 |
| W H Brady & Company .. | True | 124.8 | Jan. 10, 2019 | 123.8 | -2 | 1.0 | 113.8 | 115 |
| Shaily Engineering P.. | True | 950 | Jan. 10, 2019 | 940 | -1 | 3.3 | 944.2 | 945.0 |
| Dhanleela Investment.. | True | 26.3 | Jan. 10, 2019 | 25.8 | -2 | -4.1 | 25.2 | 25.2 |
| Scooters India Ltd. | True | 36.5 | Jan. 10, 2019 | 37.0 | -2 | -7.9 | 37.1 | 36.8 |
| Kulkarni Power Tools.. | True | 60.3 | Jan. 10, 2019 | 60 | -1 | -9.4 | 63.5 | 63.0 |
| Jaysynth Dyestuff (I.. | True | 63 | Jan. 10, 2019 | 60.4 | -2 | -13.5 | 63.3 | 62.3 |
| Ras Resorts & Apart .. | True | 46.8 | Jan. 4, 2019 | 46.9 | -2 | -1.7 | 47.9 | 47.4 |
| Simmonds Marshall Ltd. | True | 94 | Jan. 10, 2019 | 95 | -2 | -3.1 | 92.2 | 91.6 |
| Govind Rubber Ltd. | True | 7.4 | Jan. 10, 2019 | 7.2 | -2 | -10.2 | 7.5 | 7.4 |
| Cravatex Ltd. | True | 309.7 | Jan. 10, 2019 | 326.0 | -1 | -1.3 | 319.8 | 316.0 |
| Ajcon Global Service.. | True | 32 | Jan. 7, 2019 | 31.5 | -2 | -4.7 | 31.8 | 31.7 |
| TRC Financial Servic.. | True | 18.7 | Jan. 7, 2019 | 19.6 | -2 | -4.6 | 18.7 | 19.2 |
| Shalibhadra Finance .. | True | 91.5 | Jan. 10, 2019 | 96.0 | -2 | -3.1 | 94.7 | 94.8 |
| Vishvprabha Ventures.. | True | 47.8 | Jan. 7, 2019 | 48.5 | -2 | -1.6 | 48 | 47.9 |
| Ashirwad Capital Ltd. | True | 3.5 | Jan. 10, 2019 | 3.7 | -1 | 3.7 | 3.4 | 3.4 |
| Rajkamal Synthetics .. | True | 13.0 | Jan. 10, 2019 | 13.0 | -2 | -5 | 13 | 12.8 |
| S & T Corporation Ltd. | True | 11.3 | Jan. 10, 2019 | 11.3 | -1 | -4.7 | 11.7 | 11.9 |
| Seasons Textiles Ltd. | True | 9.1 | Jan. 9, 2019 | 9.2 | -2 | -13.4 | 9.7 | 9.5 |
| Oswal Yarns Ltd. | True | 6.1 | Jan. 10, 2019 | 6.4 | -2 | -14.1 | 8.2 | 8.1 |
| High Ground Enterpri.. | True | 9.1 | Jan. 10, 2019 | 9.2 | -1 | -7.5 | 9.1 | 9 |
| Magna Electrocasting.. | True | 189.8 | Jan. 10, 2019 | 190.1 | -1 | -1.1 | 190.4 | 189.6 |
| Alfa Transformers Ltd. | True | 31.1 | Jan. 10, 2019 | 29.7 | -2 | -5.3 | 30.9 | 30.6 |
| Pasari Spinning Mill.. | True | 4.3 | Jan. 9, 2019 | 4.1 | -2 | 2.6 | 3.9 | 3.9 |
| Conart Engineers Ltd. | True | 25.1 | Jan. 10, 2019 | 25.3 | -2 | -3.3 | 25.8 | 25.7 |
| Asian Petroproducts .. | True | 3.5 | Jan. 8, 2019 | 3.7 | -2 | 4.5 | 3.5 | 3.6 |
| Indo Amines Ltd. | True | 98.6 | Jan. 10, 2019 | 97.9 | -1 | 4.4 | 101.2 | 100.4 |
| Wintac Ltd. | True | 201 | Jan. 10, 2019 | 205 | -2 | -1.8 | 200.2 | 199.8 |
| Shahi Shipping Ltd. | True | 9.4 | Dec. 21, 2018 | 8.9 | -1 | 3.1 | 8.6 | 8.6 |
| Dr. Agarwal's Eye Ho.. | True | 400 | Jan. 10, 2019 | 389.5 | -1 | -0.3 | 379.9 | 379.2 |
| Shelter Infra Projec.. | True | 12.9 | Jan. 9, 2019 | 13.6 | -1 | -4.9 | 15.7 | 15.7 |
| Twentyfirst Century .. | True | 23 | Jan. 10, 2019 | 23.5 | -1 | -3.0 | 23.1 | 23.2 |
| Nile Ltd. | True | 365 | Jan. 10, 2019 | 371.2 | -1 | -1.2 | 376.8 | 377.2 |
| Inter State Oil Carr.. | True | 13.2 | Jan. 9, 2019 | 12.6 | -2 | -3.5 | 12.6 | 12.5 |
| Hindustan Tin Works .. | True | 67.1 | Jan. 10, 2019 | 67.6 | -2 | -1.1 | 67.1 | 67.1 |
| Prima Plastics Ltd. | True | 99.1 | Jan. 10, 2019 | 102 | -1 | -1.0 | 101.9 | 101.8 |
| Carnation Industries.. | True | 13 | Jan. 10, 2019 | 13.3 | -1 | -3.3 | 12.7 | 12.5 |
| Alfa Ica (India) Ltd. | True | 37.8 | Jan. 10, 2019 | 36.3 | -2 | -3.8 | 32.3 | 32.5 |
| Gujarat Foils Ltd. | True | 1.9 | Jan. 10, 2019 | 2.0 | -2 | -10.4 | 2.0 | 2 |
| Mega Corporation Ltd. | True | 0.4 | Jan. 10, 2019 | 0.4 | -2 | -16.3 | 0.5 | 0.5 |
| Meyer Apparel Ltd. | True | 3.7 | Jan. 7, 2019 | 3.9 | -2 | -4.9 | 4.1 | 4.0 |
| Unitech Internationa.. | True | 5.4 | Jan. 10, 2019 | 5.7 | -2 | -1.6 | 6.0 | 6.0 |
| Kilpest India Ltd. | True | 93.5 | Jan. 10, 2019 | 94 | -1 | 7.2 | 91.1 | 92.5 |
| Cybermate Infotek Ltd. | True | 2.1 | Jan. 10, 2019 | 2.2 | -1 | -8.3 | 2.3 | 2.3 |
| Rathi Bars Ltd. | True | 15.3 | Jan. 10, 2019 | 14.7 | -1 | -6.8 | 16.5 | 16.3 |
| Kuantum Papers Ltd. | True | 478 | Jan. 10, 2019 | 478 | 0 | -4.2 | 489.4 | 487.5 |
| ISGEC Heavy Engineer.. | True | 5022 | Jan. 10, 2019 | 5040 | -1 | -0.2 | 5002.0 | 4999.1 |
| Ind Renewable Energy.. | True | 18.1 | Jan. 10, 2019 | 18.1 | -1 | -1.6 | 18.5 | 18.5 |
| Sunil Healthcare Ltd. | True | 52 | Jan. 10, 2019 | 52.7 | -2 | 3.5 | 52.2 | 52.4 |
| R&B Denims Ltd. | True | 33.2 | Jan. 2, 2019 | 36.9 | -2 | -3.9 | 36.1 | 36.3 |
| Oasis Tradelink Ltd. | True | 8.8 | Jan. 10, 2019 | 9 | -2 | 5.5 | 8.6 | 8.6 |
| GBL Industries Ltd. | True | 87.7 | Jan. 10, 2019 | 86.9 | -2 | -0.1 | 80.9 | 80.6 |
| Yogya Enterprises Ltd. | True | 18.6 | Dec. 20, 2018 | 18.9 | -1 | -4.6 | 19.2 | 19.4 |
| Crescent Leasing Ltd. | True | 6.1 | Jan. 10, 2019 | 6.1 | -1 | 4.4 | 6.1 | 6.0 |
| Vegetable Products L.. | True | 4.9 | Jan. 10, 2019 | 4.9 | -1 | 0.8 | 4.9 | 4.9 |
| Hawa Engineers Ltd. | True | 37 | Jan. 10, 2019 | 38 | -2 | -2.4 | 37.7 | 37.6 |
| Swaraj Automotives L.. | True | 258 | Jan. 10, 2019 | 258.5 | -2 | -3.6 | 273.2 | 273.3 |
| Lancer Container Lin.. | True | 75 | Jan. 10, 2019 | 73.9 | -2 | -12.7 | 70.8 | 68.7 |
| Bullish Bonds & Hold.. | True | 176 | Jan. 10, 2019 | 169.5 | -1 | 1.8 | 172.2 | 171.4 |
| Dishman Carbogen Amc.. | True | 230.8 | Jan. 10, 2019 | 230.6 | -1 | 0.9 | 237.3 | 236.9 |
| Astron Paper & Board.. | True | 112.6 | Jan. 10, 2019 | 112.5 | -1 | 1.6 | 115.4 | 114.9 |
| HG Infra Engineering.. | True | 199.3 | Jan. 10, 2019 | 199.6 | -1 | -1.8 | 206.8 | 206.6 |
| 7NR Retail Ltd. | True | 14 | Jan. 10, 2019 | 12.3 | -2 | -12.5 | 15.3 | 14.6 |
| Prime Customer Servi.. | True | 109 | Jan. 10, 2019 | 111 | -1 | -0.9 | 109.4 | 109.3 |
| Varroc Engineering L.. | True | 717.0 | Jan. 9, 2019 | 723.3 | -1 | 1.3 | 728.7 | 728.8 |
| Shankar Lal Rampal D.. | True | 46 | Jan. 9, 2019 | 45.1 | -1 | 4.3 | 49.9 | 49.5 |
