A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Last Updated: 21 Mar 2019, 10:09 a.m. (IST)
| Stock | Bearish Engulfing | Current Price Rs | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Gleam Fabmat Ltd. | True | 6.26 | March 19, 2019 | 7.5 | -1 | -15.4 | 7.2 | 7.1 |
| Adani Gas Ltd. | True | 116.25 | March 20, 2019 | 118 | -2 | -0.6 | 116.9 | 116.8 |
| Ador Welding Ltd. | True | 336.80 | March 20, 2019 | 342.2 | -2 | -1.3 | 339.8 | 339.9 |
| Alufluoride Ltd. | True | 110.65 | March 20, 2019 | 111.5 | -1 | -0.8 | 111.5 | 111.5 |
| Amara Raja Batteries.. | True | 727.00 | March 20, 2019 | 740.3 | -1 | -2.4 | 738.4 | 736.3 |
| Amrutanjan Health Ca.. | True | 318.70 | March 20, 2019 | 324.1 | -1 | -4.5 | 322.9 | 320.4 |
| Andhra Cements Ltd. | True | 5.10 | March 20, 2019 | 5.4 | -2 | -9.7 | 5.5 | 5.4 |
| Atlas Cycles (Haryan.. | True | 84.55 | March 20, 2019 | 86.3 | -2 | -7.1 | 88.4 | 86.7 |
| AVI Products India L.. | True | 29.35 | March 20, 2019 | 30.9 | -2 | -13.4 | 32.0 | 31.1 |
| Bafna Pharmaceutical.. | True | 10.75 | March 20, 2019 | 11 | -2 | -2.3 | 11.0 | 10.9 |
| Basant Agro Tech (In.. | True | 3.95 | March 20, 2019 | 4.1 | -1 | -4.1 | 4.1 | 4.1 |
| Bharat Electronics L.. | True | 93.40 | March 20, 2019 | 96.7 | -2 | 0.6 | 94.3 | 93.9 |
| Bengal & Assam Compa.. | True | 1695.00 | March 20, 2019 | 1746.3 | -2 | -0.3 | 1714.5 | 1707.8 |
| Betex India Ltd. | True | 29.45 | March 20, 2019 | 31.0 | -2 | -3.1 | 30.1 | 30.0 |
| BF Investment Ltd. | True | 265.40 | March 20, 2019 | 268.8 | -1 | -0.2 | 266.5 | 266.1 |
| Binny Mills Ltd. | True | 63.60 | March 20, 2019 | 64.9 | -2 | 1.7 | 63.4 | 63.3 |
| Brahmaputra Infrastr.. | True | 22.70 | March 20, 2019 | 23.8 | -2 | -9.7 | 24.8 | 24.3 |
| S&P BSE BasicMat | True | 2826.91 | March 20, 2019 | 2843.6 | -2 | 0.0 | 2829.8 | 2830.3 |
| S&P BSE Energy | True | 4913.05 | March 20, 2019 | 4958.4 | -1 | 1.9 | 4875.9 | 4877.1 |
| S&P BSE Greenex | True | 2767.65 | March 20, 2019 | 2777.7 | -1 | 0.7 | 2766.1 | 2763.1 |
| S&P BSE India Manufa.. | True | 444.14 | March 20, 2019 | 449.0 | -1 | -0.3 | 446.1 | 445.3 |
| BSE Mid-Cap | True | 15165.72 | March 20, 2019 | 15220.1 | -1 | 0.5 | 15157.3 | 15149.9 |
| BSE Oil&Gas | True | 15001.12 | March 20, 2019 | 15348.0 | -1 | 1.5 | 15055.2 | 15033.5 |
| BSE Power | True | 1983.87 | March 20, 2019 | 2014.8 | -2 | 2.1 | 1983.7 | 1983.2 |
| S&P BSE PSU | True | 7429.46 | March 20, 2019 | 7562 | -1 | 2.3 | 7422.0 | 7416.7 |
| BSE Small-Cap | True | 14824.47 | March 20, 2019 | 14873.4 | -2 | -0.4 | 14848.2 | 14825.6 |
| S&P BSE Utiliti. | True | 1929.23 | March 20, 2019 | 1965.5 | -2 | 1.9 | 1932.1 | 1931.3 |
| Bullish Bonds & Hold.. | True | 141.70 | March 20, 2019 | 149.2 | -2 | -1.6 | 145.1 | 145.2 |
| Camex Ltd. | True | 30.30 | March 20, 2019 | 33.7 | -2 | 7.3 | 31.2 | 31.2 |
| Century Enka Ltd. | True | 258.00 | March 20, 2019 | 263.5 | -2 | -1.5 | 260.1 | 259.7 |
| Chordia Food Product.. | True | 153.00 | March 20, 2019 | 155 | -2 | -1.3 | 155.6 | 156.1 |
| Cummins India Ltd. | True | 745.75 | March 20, 2019 | 751.4 | -1 | 0.8 | 745.2 | 745.1 |
| Cupid Ltd. | True | 140.60 | March 20, 2019 | 146.6 | -2 | -8.9 | 146.0 | 143.7 |
| LT Foods Ltd. | True | 38.70 | March 20, 2019 | 39.5 | -2 | -2.8 | 39.1 | 39.0 |
| DCB Bank Ltd. | True | 199.15 | March 20, 2019 | 201 | -1 | -0.4 | 199.9 | 199.7 |
| Dhampure Specialty S.. | True | 19.30 | March 20, 2019 | 20.3 | -2 | 9.7 | 19 | 18.9 |
| Donear Industries Ltd. | True | 44.80 | March 20, 2019 | 45.5 | -2 | 0.2 | 44.9 | 44.7 |
| Electrotherm (India).. | True | 190.00 | March 20, 2019 | 199.4 | -2 | -1.9 | 195.0 | 193.6 |
| EMA India Ltd. | True | 17.80 | Feb. 27, 2019 | 18.7 | -2 | -4.8 | 17.8 | 18.1 |
| Emkay Global Financi.. | True | 105.15 | March 20, 2019 | 107.6 | -2 | -1.4 | 106.5 | 105.1 |
| Excel Industries Ltd. | True | 1190.00 | March 20, 2019 | 1199.9 | -1 | -1.2 | 1202.9 | 1200.3 |
| FIEM Industries Ltd. | True | 486.05 | March 20, 2019 | 492.6 | -1 | -5.2 | 498.9 | 497.0 |
| Foods & Inns Ltd. | True | 168.50 | March 20, 2019 | 169.6 | -1 | -1.3 | 169.4 | 168.6 |
| Fortis Healthcare Ltd. | True | 136.20 | March 20, 2019 | 136.7 | -1 | 0.4 | 136.4 | 136.6 |
| Future Retail Ltd. | True | 432.75 | March 20, 2019 | 438.0 | -1 | -0.3 | 437.0 | 436.6 |
| GKB Ophthalmics Ltd. | True | 105.15 | March 20, 2019 | 105.6 | -2 | -12.6 | 111.5 | 109.3 |
| Galaxy Cloud Kitchen.. | True | 38.50 | March 18, 2019 | 40.2 | -2 | -4.1 | 41.1 | 40.0 |
| Goa Carbons Ltd. | True | 462.00 | March 20, 2019 | 472.5 | -2 | -3.3 | 470.1 | 468.5 |
| Gratex Industries Ltd. | True | 12.00 | March 19, 2019 | 12.5 | -2 | -7.7 | 12.6 | 12.5 |
| Gujarat State Petron.. | True | 179.00 | March 20, 2019 | 180.4 | -1 | -0.6 | 180.2 | 179.4 |
| Hatsun Agro Products.. | True | 715.00 | March 20, 2019 | 719.5 | -1 | 0.0 | 715.6 | 713.6 |
| Himachal Fibres Ltd. | True | 2.44 | March 20, 2019 | 2.6 | -2 | -0.4 | 2.5 | 2.5 |
| Hind Aluminium Indus.. | True | 70.05 | March 20, 2019 | 73 | -1 | -3.4 | 71.0 | 71.2 |
| Hindustan Copper Ltd. | True | 49.35 | March 20, 2019 | 50.6 | -2 | 1.2 | 49.3 | 49.5 |
| Hindustan Unilever L.. | True | 1685.05 | March 20, 2019 | 1699.7 | -2 | -3.1 | 1704.4 | 1701.4 |
| Honeywell Automation.. | True | 22022.00 | March 20, 2019 | 22099.5 | -2 | -1.2 | 22129.8 | 22113.3 |
| IFB Agro Industries .. | True | 482.15 | March 20, 2019 | 485.9 | -1 | -6.6 | 495.9 | 492.7 |
| Intellect Design Are.. | True | 200.30 | March 20, 2019 | 204.2 | -2 | 0.2 | 200.9 | 200.3 |
| Ion Exchange (India).. | True | 403.60 | March 20, 2019 | 404.6 | -2 | -0.5 | 404.5 | 404.3 |
| Jagan Lamps Ltd. | True | 12.20 | March 20, 2019 | 12.7 | -2 | 5.9 | 12.1 | 12.2 |
| Jayant Agro Organics.. | True | 186.00 | March 20, 2019 | 191.8 | -1 | -7.0 | 193.3 | 192.2 |
| Jain Irrigation Syst.. | True | 61.20 | March 20, 2019 | 63.4 | -1 | -1.5 | 61.9 | 61.9 |
| Jindal Stainless (Hi.. | True | 89.75 | March 20, 2019 | 91.2 | -1 | -3.5 | 90.7 | 90.7 |
| Kaushalya Infrastruc.. | True | 0.70 | March 20, 2019 | 0.8 | -2 | -22.2 | 0.8 | 0.8 |
| Kesoram Industries L.. | True | 70.40 | March 20, 2019 | 72.7 | -2 | -9.0 | 73 | 72.7 |
| Khadim India Ltd. | True | 439.75 | March 20, 2019 | 442.1 | -1 | -3.3 | 445.7 | 444.9 |
| KJMC Financial Servi.. | True | 23.75 | March 19, 2019 | 25 | -2 | -7.8 | 25.3 | 25.5 |
| KPR Mill Ltd. | True | 573.00 | March 20, 2019 | 585.9 | -1 | -2.9 | 582.4 | 581.2 |
| KSB Ltd. | True | 676.00 | March 20, 2019 | 690.6 | -2 | -5.3 | 694.4 | 688.9 |
| Kuantum Papers Ltd. | True | 492.00 | March 20, 2019 | 501 | -2 | -4.6 | 503.5 | 502.8 |
| Lakshmi Mills Compan.. | True | 2650.00 | March 20, 2019 | 2690 | -2 | -3.8 | 2700.2 | 2693.3 |
| Lotus Chocolate Comp.. | True | 20.55 | March 20, 2019 | 20.8 | -2 | -3.5 | 20.8 | 20.9 |
| Loyal Textiles Mills.. | True | 409.90 | March 20, 2019 | 425 | -1 | -0.0 | 411.0 | 411.5 |
| Lumax Industries Ltd. | True | 1885.00 | March 20, 2019 | 1883.3 | -1 | -0.9 | 1882.3 | 1869.9 |
| Lyka Labs Ltd. | True | 23.85 | March 20, 2019 | 24.6 | -2 | -7.0 | 24.6 | 24.5 |
| Maithan Alloys Ltd. | True | 489.00 | March 20, 2019 | 499.5 | -1 | -4.9 | 497.9 | 496.8 |
| Marksans Pharma Ltd. | True | 24.75 | March 20, 2019 | 25.1 | -1 | -3.3 | 25.0 | 25.1 |
| United Spirits Ltd. | True | 570.05 | March 20, 2019 | 575.1 | -1 | -3.5 | 578.1 | 574.2 |
| Mercator Ltd. | True | 7.10 | March 20, 2019 | 7.5 | -2 | -5.3 | 7.3 | 7.3 |
| Motilal Oswal Financ.. | True | 625.40 | March 20, 2019 | 638.9 | -2 | 0.7 | 628.6 | 626.0 |
| Mangalam Seeds Ltd. | True | 58.00 | March 20, 2019 | 60.5 | -2 | -4.6 | 59.3 | 59.2 |
| Mukta Agriculture Ltd. | True | 17.80 | March 20, 2019 | 18.7 | -2 | -4.8 | 19.7 | 19.7 |
| NACL Industries Ltd. | True | 30.55 | March 20, 2019 | 30.7 | -2 | -0.3 | 30.7 | 30.7 |
| National Peroxide Ltd. | True | 2715.65 | March 20, 2019 | 2748 | -2 | 0.9 | 2722.6 | 2730.9 |
| Navkar Corporation L.. | True | 41.25 | March 20, 2019 | 43.8 | -2 | -7.8 | 42.8 | 42.8 |
| Nava Bharat Ventures.. | True | 104.75 | March 20, 2019 | 106.2 | -1 | 0.8 | 104.3 | 104.8 |
| Neuland Laboratories.. | True | 683.20 | March 20, 2019 | 699.4 | -2 | -2.7 | 694.1 | 692.5 |
| NGL Fine - Chem Ltd. | True | 445.00 | March 20, 2019 | 449.1 | -1 | -3.3 | 453.5 | 452.0 |
| Narayana Hrudayalaya.. | True | 213.25 | March 20, 2019 | 218.7 | -2 | -3.1 | 219.3 | 218.0 |
| Nifty50 Value 20 | True | 5512.50 | March 20, 2019 | 5536.1 | -1 | 1.4 | 5492.0 | 5494.4 |
| Nifty Commodities | True | 3537.45 | March 20, 2019 | 3594.6 | -1 | 0.8 | 3549.5 | 3546.0 |
| Nifty India Consumpt.. | True | 4840.95 | March 20, 2019 | 4874.4 | -1 | -1.3 | 4870.9 | 4862.6 |
| Nifty CPSE | True | 2194.20 | March 20, 2019 | 2266 | -1 | 1.2 | 2218.2 | 2210.5 |
| Nifty Dividend Oppor.. | True | 2663.30 | March 20, 2019 | 2681.3 | -1 | 1.1 | 2659.3 | 2659.7 |
| Nifty Energy | True | 16397.40 | March 20, 2019 | 16593.9 | -1 | 2.3 | 16279.1 | 16286.5 |
| Nifty Infra | True | 3162.50 | March 20, 2019 | 3172.0 | -1 | 0.6 | 3162.9 | 3156.7 |
| Nifty Midcap 100 | True | 17847.00 | March 20, 2019 | 17937.0 | -1 | 0.6 | 17842.0 | 17827.4 |
| Nifty Midcap 50 | True | 4934.25 | March 20, 2019 | 4963.0 | -1 | 0.9 | 4928.6 | 4926.6 |
| Nifty PSE | True | 3509.80 | March 20, 2019 | 3606.9 | -1 | 1.5 | 3536.8 | 3529.1 |
| Nitin Castings Ltd. | True | 74.00 | March 20, 2019 | 75 | -2 | 0.3 | 74.6 | 74.6 |
| NMDC Ltd. | True | 113.75 | March 20, 2019 | 117.8 | -1 | -0.5 | 115.3 | 114.7 |
| NOCIL Ltd. | True | 143.80 | March 20, 2019 | 145.3 | -1 | 0.7 | 144.1 | 143.7 |
| NTPC Ltd. | True | 129.95 | March 20, 2019 | 134.9 | -1 | 1.6 | 130.9 | 130.4 |
| Oriental Carbon & Ch.. | True | 1125.00 | March 20, 2019 | 1130.5 | -1 | -1.3 | 1135.0 | 1131.7 |
| Oil India Ltd. | True | 175.50 | March 20, 2019 | 182.9 | -1 | -1.8 | 178.7 | 178.2 |
| Orchid Pharma Ltd. | True | 6.65 | March 20, 2019 | 6.9 | -1 | 10.8 | 6.5 | 6.4 |
| Panyam Cements & Min.. | True | 9.89 | March 20, 2019 | 10.1 | -2 | -7.5 | 10.3 | 10.3 |
| Piramal Enterprises .. | True | 2610.00 | March 20, 2019 | 2649.9 | -1 | -1.6 | 2637.5 | 2625.7 |
| Power Finance Corpor.. | True | 114.45 | March 20, 2019 | 120.4 | -1 | 2.9 | 114.6 | 114.9 |
| PTC India Financial .. | True | 16.25 | March 20, 2019 | 16.5 | -1 | 2.9 | 16.1 | 16.3 |
| Pidilite Industries .. | True | 1174.00 | March 20, 2019 | 1176.4 | -1 | 0.3 | 1172.4 | 1170.7 |
| PI Industries Ltd. | True | 998.00 | March 20, 2019 | 1005.7 | -2 | -1.1 | 1006 | 1002.6 |
| Pitti Engineering Ltd. | True | 51.50 | March 20, 2019 | 52.8 | -1 | -6.3 | 52.9 | 53.0 |
| Power Mech Projects .. | True | 973.90 | March 20, 2019 | 971.8 | -1 | -2.6 | 973.0 | 972.2 |
| Punjab & Sind Bank | True | 30.60 | March 20, 2019 | 31.2 | -1 | 0.7 | 30.5 | 30.6 |
| PTC India Ltd. | True | 76.90 | March 20, 2019 | 77.9 | -1 | -1.4 | 77.4 | 77.6 |
| Quadrant Televenture.. | True | 0.48 | March 20, 2019 | 0.5 | -2 | 4.4 | 0.5 | 0.5 |
| Rain Industries Ltd. | True | 102.40 | March 20, 2019 | 105.1 | -1 | -7.1 | 105.4 | 104.9 |
| Tiaan Ayurvedic & He.. | True | 94.55 | March 20, 2019 | 96.5 | -2 | 3.5 | 94.2 | 93.9 |
| REC Ltd. | True | 145.30 | March 20, 2019 | 148.4 | -1 | 5.7 | 144.3 | 144.4 |
| Refex Industries Ltd. | True | 46.95 | March 20, 2019 | 48.9 | -1 | 11.1 | 45.8 | 46.3 |
| Repro India Ltd. | True | 572.00 | March 20, 2019 | 582.7 | -2 | -4.7 | 581.6 | 580.1 |
| Rico Auto Industries.. | True | 63.50 | March 20, 2019 | 63.9 | -1 | -3.5 | 64.4 | 64.4 |
| Reliance Industrial .. | True | 328.60 | March 20, 2019 | 333.7 | -2 | 0.5 | 329.3 | 328.6 |
| Roxy Exports Ltd. | True | 15.45 | March 11, 2019 | 16.2 | -2 | -4.3 | 16.0 | 16.0 |
| RPG Life Sciences Ltd. | True | 258.35 | March 20, 2019 | 261.1 | -1 | -1.0 | 260.5 | 259.1 |
| RR Financial Consult.. | True | 11.66 | March 18, 2019 | 12.3 | -2 | -10.2 | 12.4 | 12.3 |
| S&P BSE CPSE | True | 1439.85 | March 20, 2019 | 1479.2 | -1 | 1.5 | 1449.6 | 1446.9 |
| S&P BSE India Infras.. | True | 203.30 | March 20, 2019 | 205.8 | -1 | 1.1 | 203.5 | 203.1 |
| Sahara Housingfina C.. | True | 38.55 | March 20, 2019 | 41.4 | -2 | -9.5 | 40.8 | 40.5 |
| Sanrhea Technical Te.. | True | 16.50 | March 20, 2019 | 17.2 | -2 | 0.6 | 16.1 | 16.2 |
| Saregama India Ltd. | True | 593.00 | March 20, 2019 | 615.2 | -1 | -2.0 | 605.1 | 605.5 |
| Shankara Building Pr.. | True | 431.80 | March 20, 2019 | 435.9 | -1 | -3.4 | 437.5 | 438.3 |
| Shri Jagdamba Polyme.. | True | 240.60 | March 19, 2019 | 252.2 | -1 | -4.9 | 248.5 | 249.0 |
| Sintex Industries Ltd. | True | 8.95 | March 20, 2019 | 9 | -1 | -5.3 | 9.0 | 9.1 |
| SNL Bearings Ltd. | True | 295.00 | March 20, 2019 | 309.6 | -2 | -3.0 | 302.8 | 302.5 |
| Savita Oil Technolog.. | True | 1140.00 | March 20, 2019 | 1191.3 | -2 | 4.5 | 1144.8 | 1141.1 |
| Speciality Restauran.. | True | 102.50 | March 20, 2019 | 104.8 | -1 | -1.9 | 102.4 | 102.1 |
| Spencer's Retail Ltd. | True | 161.50 | March 20, 2019 | 162.8 | -1 | -4.2 | 163.6 | 161.6 |
| SSPDL Ltd. | True | 32.00 | March 20, 2019 | 33.3 | -1 | -4.5 | 32.7 | 32.4 |
| Strides Pharma Scien.. | True | 441.95 | March 20, 2019 | 448.5 | -1 | -1.6 | 442.6 | 442.2 |
| Starcom Information .. | True | 213.00 | March 20, 2019 | 224 | -2 | -12.7 | 232.0 | 228.8 |
| Steel Cast Ltd. | True | 150.00 | March 20, 2019 | 152 | -2 | 0 | 152.2 | 151.6 |
| Superior Finlease Ltd. | True | 15.10 | March 20, 2019 | 15.2 | -1 | -1.6 | 15.3 | 15.3 |
| Suryavanshi Spinning.. | True | 5.14 | March 20, 2019 | 5.4 | -2 | -0.4 | 5.2 | 5.2 |
| Tata Global Beverage.. | True | 198.50 | March 20, 2019 | 203.3 | -1 | -3.9 | 202.3 | 201.1 |
| Tata Metaliks Ltd. | True | 634.00 | March 20, 2019 | 636.1 | -1 | -3.1 | 635.5 | 637.7 |
| Tata Motors Ltd. | True | 180.20 | March 20, 2019 | 182.9 | -1 | 0.5 | 180.9 | 181.4 |
| Tech Mahindra Ltd. | True | 788.50 | March 20, 2019 | 794.7 | -2 | -0.2 | 792.9 | 793.5 |
| Tera Software Ltd. | True | 38.50 | March 20, 2019 | 39.3 | -2 | -6.1 | 39.8 | 39.7 |
| Tourism Finance Corp.. | True | 118.00 | March 20, 2019 | 120.5 | -1 | -4.8 | 120.1 | 119.9 |
| Titan Securities Ltd. | True | 4.30 | March 13, 2019 | 4.5 | -2 | -4.4 | 4.4 | 4.4 |
| TRC Financial Servic.. | True | 20.00 | March 6, 2019 | 20.9 | -2 | -4.3 | 20.4 | 20.2 |
| Ujaas Energy Ltd. | True | 7.15 | March 20, 2019 | 7.2 | -1 | -2.1 | 7.2 | 7.2 |
| UltraTech Cement Ltd. | True | 3910.90 | March 20, 2019 | 3978 | -2 | -1.3 | 3949.0 | 3953.5 |
| Uniroyal Marine Expo.. | True | 9.79 | March 20, 2019 | 10.3 | -2 | -8.1 | 10.4 | 10.1 |
| Valiant Communicatio.. | True | 27.05 | March 20, 2019 | 27.9 | -1 | 7.8 | 26.5 | 26.6 |
| Vamshi Rubber Ltd. | True | 26.50 | March 20, 2019 | 27 | -1 | -5.2 | 27.2 | 27.0 |
| Veer Energy & Infras.. | True | 11.14 | March 20, 2019 | 11.2 | -1 | -0.1 | 11.2 | 11.2 |
| Vidhi Specialty Food.. | True | 82.00 | March 20, 2019 | 84.7 | -1 | -3.8 | 84.1 | 83.0 |
| Virtual Global Educa.. | True | 0.29 | March 20, 2019 | 0.3 | -2 | 3.6 | 0.3 | 0.3 |
| Vivid Global Industr.. | True | 35.50 | March 20, 2019 | 37.5 | -2 | -7.7 | 36.9 | 36.6 |
| VST Industries Ltd. | True | 3365.00 | March 20, 2019 | 3381.6 | -1 | 0.3 | 3381.1 | 3382.9 |
| Wanbury Ltd. | True | 22.25 | March 20, 2019 | 23.4 | -2 | 0 | 22.8 | 22.4 |
| Westlife Development.. | True | 418.45 | March 20, 2019 | 427.8 | -1 | -6.0 | 431.4 | 421.8 |
| Williamson Magor & C.. | True | 50.95 | March 20, 2019 | 52.4 | -1 | -5.0 | 52.0 | 51.8 |
| Wonderla Holidays Ltd. | True | 308.00 | March 20, 2019 | 309.9 | -1 | -0.7 | 309.7 | 307.6 |
| York Exports Ltd. | True | 8.65 | March 15, 2019 | 9.1 | -2 | 5.4 | 8.5 | 8.6 |
| Zenith Exports Ltd. | True | 44.00 | March 20, 2019 | 44.7 | -1 | -1.5 | 44.6 | 44.6 |
