A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Last Updated: 25 Nov 2020, 01:19 p.m. (IST)
| Stock | Day Change % | Current Price Rs | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day | Bearish Engulfing | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Lorenzini Apparels L.. | -13.4 | 5.11 | -13.4 | 5.5 | 5.5 | 5.8 | -2 | 5.9 | 20 Nov, 2020 | Active | |
| Hanman Fit Ltd. | -9.9 | 2.55 | -9.9 | 2.7 | 2.7 | 2.7 | -2 | 2.8 | 24 Nov, 2020 | Active | |
| Sir Shadilal Enterpr.. | -7.4 | 33.05 | -21.3 | 38.7 | 38.3 | 39.8 | -1 | 35.7 | 24 Nov, 2020 | Active | |
| Duncan Engineering L.. | -5.5 | 95.40 | -2.3 | 97.8 | 97.8 | 97.8 | -2 | 101.0 | 24 Nov, 2020 | Active | |
| IRIS Clothings Ltd. | -5.3 | 36.00 | -5.3 | 35.5 | 35.5 | 34.3 | -1 | 38 | 24 Nov, 2020 | Active | |
| Kwality Pharmaceutic.. | -5.1 | 56.00 | -5.1 | 59.0 | 57.8 | 57.2 | -2 | 59 | 18 Nov, 2020 | Active | |
| ERP Soft Systems Ltd. | -5 | 71.25 | -5 | 74.1 | 73.7 | 74.8 | -2 | 75 | 24 Nov, 2020 | Active | |
| High Street Filatex .. | -5 | 11.78 | -5 | 12.7 | 12.4 | 12.3 | -2 | 12.4 | 23 Nov, 2020 | Active | |
| GE Power India Ltd. | -5.0 | 301.75 | 9.7 | 312.5 | 309.8 | 281.3 | -2 | 317.6 | 24 Nov, 2020 | Active | |
| Savani Financials Ltd. | -5.0 | 9.14 | 2.4 | 9.4 | 9.3 | 9.3 | -2 | 9.6 | 24 Nov, 2020 | Active | |
| Modern Steels Ltd. | -5.0 | 4.20 | 13.5 | 4.4 | 4.3 | 3.9 | -2 | 4.4 | 24 Nov, 2020 | Active | |
| Globe Commercials Ltd. | -5.0 | 13.40 | -5.0 | 13.6 | 13.5 | 12.8 | -2 | 14.1 | 10 Nov, 2020 | Active | |
| Beryl Securities Ltd. | -5.0 | 8.44 | -5.0 | 9.1 | 9.1 | 9.7 | -2 | 8.9 | 18 Nov, 2020 | Active | |
| Xpro India Ltd. | -4.9 | 37.60 | 8.2 | 39.2 | 38.7 | 35.4 | -2 | 39.6 | 24 Nov, 2020 | Active | |
| Mansi Finance (Chenn.. | -4.9 | 18.40 | -7.8 | 19.8 | 19.9 | 21.0 | -1 | 19.4 | 20 Nov, 2020 | Active | |
| Mahesh Developers Ltd. | -4.9 | 4.84 | -9.2 | 5.2 | 5.2 | 5.2 | -2 | 5.1 | 24 Nov, 2020 | Active | |
| Shelter Infra Projec.. | -4.9 | 15.60 | -4.9 | 16.1 | 15.8 | 15.2 | -2 | 16.4 | 19 Nov, 2020 | Active | |
| Ramasigns Industries.. | -4.9 | 2.35 | -21.7 | 2.7 | 2.7 | 3.0 | -2 | 2.5 | 24 Nov, 2020 | Active | |
| Jindal Capital Ltd. | -4.8 | 5.11 | 4.3 | 5.3 | 5.3 | 4.9 | -2 | 5.4 | 23 Nov, 2020 | Active | |
| Sterling Guaranty & .. | -4.8 | 5.40 | 4.9 | 5.3 | 5.4 | 5.2 | -2 | 5.7 | 20 Nov, 2020 | Active | |
| Roopa Industries Ltd. | -4.7 | 10.10 | 3.5 | 10.3 | 10.3 | 10.1 | -2 | 10.6 | 24 Nov, 2020 | Active | |
| Comfort Intech Ltd. | -4.7 | 5.06 | -19.7 | 5.8 | 5.7 | 5.9 | -2 | 5.3 | 24 Nov, 2020 | Active | |
| Duke Offshore Ltd. | -4.6 | 7.30 | -7.0 | 7.8 | 7.8 | 7.6 | -2 | 7.7 | 24 Nov, 2020 | Active | |
| SMVD Poly Pack Ltd. | -4.6 | 9.45 | -4.6 | 9.5 | 9.5 | 9.5 | -2 | 9.9 | 17 Nov, 2020 | Active | |
| Redex Protech Ltd. | -4.4 | 7.55 | -4.4 | 7.9 | 7.8 | 7.9 | -2 | 7.9 | 17 Nov, 2020 | Active | |
| Nagarjuna Fertilizer.. | -4.4 | 5.50 | 27.9 | 5.4 | 5.4 | 4.8 | -1 | 5.8 | 24 Nov, 2020 | Active | |
| Rasandik Engineering.. | -4.2 | 56.60 | -6.5 | 59.6 | 59.6 | 59.3 | -2 | 59.1 | 24 Nov, 2020 | Active | |
| Space Incubatrics Te.. | -4.2 | 0.46 | -6.1 | 0.5 | 0.5 | 0.5 | -2 | 0.5 | 24 Nov, 2020 | Active | |
| Manaksia Steels Ltd. | -3.7 | 13.10 | 11.0 | 13.3 | 13.3 | 12.2 | -1 | 13.6 | 24 Nov, 2020 | Active | |
| Vertex Securities Ltd. | -3.4 | 0.85 | -10.5 | 0.9 | 0.9 | 0.9 | -1 | 0.9 | 24 Nov, 2020 | Active | |
| Solitaire Machine To.. | -3.3 | 21.90 | -3.7 | 22.6 | 22.8 | 22.7 | -1 | 22.7 | 24 Nov, 2020 | Active | |
| CLIO Infotech Ltd. | -3.3 | 0.59 | 3.5 | 0.6 | 0.6 | 0.6 | -2 | 0.6 | 24 Nov, 2020 | Active | |
| Jain Irrigation Syst.. | -3.1 | 18.80 | 10.9 | 18.7 | 18.7 | 17.0 | -2 | 19.4 | 24 Nov, 2020 | Active | |
| Ashok Alco-Chem Ltd. | -3.0 | 39.50 | -8.5 | 40.9 | 41.4 | 42.2 | -2 | 40.7 | 24 Nov, 2020 | Active | |
| 3i Infotech Ltd. | -2.9 | 3.30 | 0 | 3.4 | 3.4 | 3.3 | -2 | 3.4 | 24 Nov, 2020 | Active | |
| Vodafone Idea Ltd. | -2.9 | 9.95 | 7.0 | 9.8 | 9.9 | 9.3 | -1 | 10.3 | 24 Nov, 2020 | Active | |
| Sudal Industries Ltd. | -2.9 | 2.34 | -7.1 | 2.5 | 2.6 | 2.9 | -1 | 2.4 | 24 Nov, 2020 | Active | |
| Jindal Stainless Ltd. | -2.8 | 63.60 | 1.0 | 65.1 | 65.0 | 63.1 | -1 | 65.5 | 24 Nov, 2020 | Active | |
| Gufic BioSciences Ltd. | -2.8 | 110.95 | -10.6 | 116.3 | 116.3 | 119.7 | -1 | 114.1 | 24 Nov, 2020 | Active | |
| Bajaj Holdings & Inv.. | -2.6 | 3012.50 | 11.0 | 2,995.7 | 3,014.5 | 2,841.8 | -1 | 3,092.9 | 24 Nov, 2020 | Active | |
| Dynamic Industries L.. | -2.5 | 38.65 | -6.4 | 40.3 | 40.2 | 40.1 | -1 | 39.7 | 24 Nov, 2020 | Active | |
| Bharat Wire Ropes Ltd. | -2.5 | 25.65 | 9.6 | 25.8 | 25.9 | 24.4 | -1 | 26.3 | 24 Nov, 2020 | Active | |
| Kiran Vyapar Ltd. | -2.3 | 77.60 | 3.3 | 78.5 | 78.5 | 76.4 | -1 | 79.4 | 24 Nov, 2020 | Active | |
| Vinati Organics Ltd. | -2.2 | 1177.00 | 4.6 | 1,186.1 | 1,189.6 | 1,148.9 | -1 | 1,203.9 | 24 Nov, 2020 | Active | |
| Apollo Hospitals Ent.. | -2.1 | 2264.55 | -1.9 | 2,325.2 | 2,319.6 | 2,279.0 | -1 | 2,313.4 | 24 Nov, 2020 | Active | |
| The Investment Trust.. |
