| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Engulfing | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVA Ltd. |
-10.7
|
628.50
|
-13.6
%
|
690.6
|
678.3
|
694.8
|
-1
|
703.6
|
15 May, 2026
|
True
|
|
| Norris Medicines Ltd. |
-8.5
|
12.81
|
-8.1
%
|
14.0
|
13.7
|
14.0
|
-2
|
14
|
15 May, 2026
|
True
|
|
| Venlon Enterprises L.. |
-7.9
|
4.42
|
-15
%
|
4.7
|
4.7
|
4.9
|
-1
|
4.8
|
15 May, 2026
|
True
|
|
| Housing and Urban De.. |
-7.5
|
206.53
|
-11.0
%
|
219.3
|
217.4
|
222.1
|
-1
|
223.4
|
15 May, 2026
|
True
|
|
| Cineline India Ltd. |
-7.4
|
80.08
|
-5.9
%
|
84.4
|
83.8
|
85.0
|
-1
|
86.5
|
15 May, 2026
|
True
|
|
| Jain Irrigation Syst.. |
-6.9
|
31.12
|
-11.2
%
|
32.7
|
32.6
|
33.5
|
-1
|
33.4
|
15 May, 2026
|
True
|
|
| Arihant Academy Ltd. |
-6.8
|
438.00
|
-6.8
%
|
469.5
|
463.6
|
473.4
|
-2
|
470
|
12 May, 2026
|
True
|
|
| SVJ Enterprises Ltd. |
-6.6
|
370.00
|
-2.9
%
|
404.8
|
397.0
|
412.0
|
-2
|
396
|
15 May, 2026
|
True
|
|
| B N Rathi Securities.. |
-6.0
|
16.87
|
-0.9
%
|
17.5
|
17.3
|
17.0
|
-1
|
18.0
|
15 May, 2026
|
True
|
|
| Black Rose Industrie.. |
-5.9
|
96.45
|
6.9
%
|
92.4
|
93.8
|
90.0
|
-1
|
102.5
|
15 May, 2026
|
True
|
|
| Pil Italica Lifestyl.. |
-5.7
|
8.37
|
-9.0
%
|
8.7
|
8.6
|
8.6
|
-1
|
8.9
|
15 May, 2026
|
True
|
|
| Gujarat Craft Indust.. |
-5.7
|
103.40
|
-0.2
%
|
104.1
|
104.7
|
104.0
|
-2
|
109.6
|
15 May, 2026
|
True
|
|
| AB Infrabuild Ltd. |
-5.6
|
13.12
|
-11.4
%
|
13.8
|
13.8
|
14.5
|
-1
|
13.9
|
15 May, 2026
|
True
|
|
| N2N Technologies Ltd. |
-5
|
32.88
|
-5
%
|
32.4
|
32.5
|
30.8
|
-2
|
34.6
|
11 May, 2026
|
True
|
|
| Corporate Merchant B.. |
-5
|
50.39
|
-22.5
%
|
56.0
|
54.6
|
57.6
|
-2
|
53.0
|
15 May, 2026
|
True
|
|
| Sayaji Industries Ltd. |
-5
|
133.32
|
15.5
%
|
131.2
|
130.2
|
118.1
|
-2
|
140.3
|
15 May, 2026
|
True
|
|
| Brandman Retail Ltd. |
-5.0
|
177.85
|
-11.3
%
|
188.5
|
187.9
|
195.9
|
-2
|
187.2
|
15 May, 2026
|
True
|
|
| SMT Engineering Ltd. |
-5.0
|
387.20
|
-13.2
%
|
420.8
|
414.3
|
436.8
|
-2
|
407.6
|
15 May, 2026
|
True
|
|
| Hari Govind Internat.. |
-5.0
|
131.35
|
-5.0
%
|
145.9
|
146.0
|
167.1
|
-2
|
138.3
|
11 May, 2026
|
True
|
|
| Sinnar Bidi Udyog Ltd. |
-5.0
|
791.00
|
15.5
%
|
778.2
|
782.1
|
741.8
|
-1
|
832.6
|
15 May, 2026
|
True
|
|
| Sri Chakra Cement Ltd. |
-5.0
|
49.00
|
-14.8
%
|
53.1
|
52.4
|
54.6
|
-2
|
51.6
|
15 May, 2026
|
True
|
|
| Dalmia Industrial De.. |
-5.0
|
11.06
|
-3.8
%
|
11.4
|
11.3
|
11.2
|
-2
|
11.6
|
15 May, 2026
|
True
|
|
| MRC Agrotech Ltd. |
-5.0
|
38.94
|
-9.0
%
|
40.8
|
40.4
|
40.9
|
-2
|
41.0
|
15 May, 2026
|
True
|
|
| Jayant Agro Organics.. |
-5.0
|
223.10
|
10.0
%
|
217.7
|
219.9
|
209.6
|
-1
|
234.8
|
15 May, 2026
|
True
|
|
| Dharani Finance Ltd. |
-5.0
|
9.98
|
-0.3
%
|
10.6
|
10.5
|
10.5
|
-2
|
10.5
|
15 May, 2026
|
True
|
|
| Suryavanshi Spinning.. |
-4.9
|
15.00
|
-4.9
%
|
16.6
|
16.4
|
18.0
|
-2
|
15.8
|
11 May, 2026
|
True
|
|
| Kay Power And Paper .. |
-4.9
|
10.61
|
-9.4
%
|
11.3
|
11.1
|
11.5
|
-2
|
11.2
|
15 May, 2026
|
True
|
|
| Saumya Consultants L.. |
-4.9
|
114.85
|
-7.2
%
|
119.6
|
118.9
|
121.0
|
-2
|
120.8
|
15 May, 2026
|
True
|
|
| Ganga Forging Ltd. |
-4.9
|
2.34
|
-10.3
%
|
2.5
|
2.5
|
2.6
|
-1
|
2.5
|
15 May, 2026
|
True
|
|
| Kshitij Polyline Ltd. |
-4.8
|
3.93
|
-5.5
%
|
4.3
|
4.1
|
4.0
|
-2
|
4.1
|
15 May, 2026
|
True
|
|
| Filmcity Media Ltd. |
-4.8
|
2.36
|
-5.6
%
|
2.5
|
2.5
|
2.5
|
-1
|
2.5
|
15 May, 2026
|
True
|
|
| Golkonda Aluminium E.. |
-4.8
|
7.32
|
-
%
|
7.4
|
7.4
|
7.5
|
-1
|
7.7
|
28 Apr, 2026
|
True
|
|
| Cropster Agro Ltd. |
-4.8
|
5.15
|
-15.7
%
|
5.5
|
5.5
|
5.7
|
-2
|
5.4
|
15 May, 2026
|
True
|
|
| Vilin Bio Med Ltd. |
-4.7
|
49.40
|
0
%
|
48.5
|
48.2
|
44.0
|
-2
|
51.9
|
12 May, 2026
|
True
|
|
| Tai Industries Ltd. |
-4.7
|
25.65
|
15.8
%
|
25.2
|
25.2
|
23.6
|
-2
|
26.9
|
15 May, 2026
|
True
|
|
| Maruti Global Indust.. |
-4.7
|
42.74
|
-11.0
%
|
44.4
|
44.4
|
46.0
|
-2
|
44.8
|
15 May, 2026
|
True
|
|
| Gujarat Winding Syst.. |
-4.7
|
8.41
|
-3.4
%
|
8.6
|
8.6
|
8.7
|
-2
|
8.8
|
15 May, 2026
|
True
|
|
| Simmonds Marshall Ltd. |
-4.7
|
179.55
|
-9.6
%
|
186.2
|
185.4
|
189.4
|
-2
|
188.3
|
15 May, 2026
|
True
|
|
| Centuple Global Ltd. |
-4.6
|
43.57
|
-0.3
%
|
43.9
|
44.0
|
42.9
|
-2
|
45.7
|
15 May, 2026
|
True
|
|
| Kiaasa Retail Ltd. |
-4.6
|
44.63
|
-12.7
%
|
46.4
|
46.4
|
48.4
|
-1
|
46.8
|
15 May, 2026
|
True
|
|
| CCL International Ltd. |
-4.6
|
23.50
|
-7.3
%
|
24.6
|
24.5
|
24.9
|
-1
|
24.6
|
15 May, 2026
|
True
|
|
| Elegant Marbles & Gr.. |
-4.6
|
210.60
|
-6.4
%
|
214.3
|
213.9
|
214.3
|
-2
|
220.8
|
15 May, 2026
|
True
|
|
| Nicco Parks & Resort.. |
-4.6
|
71.09
|
-8.9
%
|
73.3
|
73.6
|
75.8
|
-2
|
74.5
|
15 May, 2026
|
True
|
|
| Spice Lounge Food Wo.. |
-4.6
|
18.85
|
-13.9
%
|
19.7
|
19.7
|
20.5
|
-1
|
19.8
|
15 May, 2026
|
True
|
|
| Emerald Tyre Manufac.. |
-4.6
|
84.00
|
-1.2
%
|
85.8
|
85.9
|
86.1
|
-2
|
88
|
15 May, 2026
|
True
|
|
| Trident Texofab Ltd. |
-4.5
|
45.74
|
-7.5
%
|
48.7
|
47.7
|
47.9
|
-1
|
47.9
|
15 May, 2026
|
True
|
|
| Anthem Biosciences L.. |
-4.5
|
783.30
|
-0.2
%
|
799.3
|
795.9
|
785.5
|
-1
|
820.1
|
15 May, 2026
|
True
|
|
| Richfield Financial .. |
-4.4
|
23.26
|
-11.3
%
|
24.8
|
24.6
|
26
|
-2
|
24.3
|
15 May, 2026
|
True
|
|
| Nettlinx Ltd. |
-4.4
|
16.62
|
-3.1
%
|
17.0
|
16.9
|
17.0
|
-2
|
17.4
|
15 May, 2026
|
True
|
|
| BMW Industries Ltd. |
-4.3
|
52.99
|
-4.5
%
|
53.8
|
53.3
|
51.7
|
-1
|
55.4
|
15 May, 2026
|
True
|
|
| Welspun Corp Ltd. |
-4.3
|
1309.00
|
1.3
%
|
1,335.6
|
1,326.7
|
1,304.7
|
-1
|
1,367.5
|
15 May, 2026
|
True
|
|
| Shree Refrigerations.. |
-4.3
|
232.10
|
0.4
%
|
233.5
|
233.3
|
231.0
|
-1
|
242.4
|
15 May, 2026
|
True
|
|
| Ahmedabad Steelcraft.. |
-4.2
|
158.00
|
-7.8
%
|
160.3
|
162.8
|
171.3
|
-1
|
165
|
15 May, 2026
|
True
|
|
| Alacrity Securities .. |
-4.2
|
69.47
|
-7.4
%
|
72.3
|
71.4
|
71.3
|
-1
|
72.5
|
15 May, 2026
|
True
|
|
| Paul Merchants Ltd. |
-4.2
|
547.60
|
-4.4
%
|
571.8
|
565.5
|
570.8
|
-1
|
571.7
|
14 May, 2026
|
True
|
|
| Pradeep Metals Ltd. |
-4.2
|
378.50
|
-6.1
%
|
389.0
|
387.5
|
386.5
|
-2
|
395.1
|
15 May, 2026
|
True
|
|
| Triumph Internationa.. |
-4.1
|
18.00
|
-21.7
%
|
19.8
|
19.6
|
21.3
|
-2
|
18.8
|
15 May, 2026
|
True
|
|
| R R Kabel Ltd. |
-4.1
|
1953.80
|
0.6
%
|
1,961.8
|
1,954.4
|
1,903.6
|
-1
|
2,037.3
|
15 May, 2026
|
True
|
|
| Pro Fin Capital Serv.. |
-4.1
|
3.76
|
-14.7
%
|
4
|
4.0
|
4.1
|
-1
|
3.9
|
15 May, 2026
|
True
|
|
| Kabsons Industries L.. |
-4.1
|
20.01
|
0
%
|
20.4
|
20.4
|
20.4
|
-2
|
20.9
|
15 May, 2026
|
True
|
|
| Madhav Infra Project.. |
-4.1
|
8.48
|
-8.3
%
|
8.8
|
8.8
|
9.0
|
-1
|
8.8
|
15 May, 2026
|
True
|
|
| Matrimony.com Ltd. |
-4.0
|
427.95
|
-4.0
%
|
435.0
|
434.3
|
433.9
|
-1
|
445.9
|
15 May, 2026
|
True
|
|
| Travel Food Services.. |
-4.0
|
1098.40
|
-12.0
%
|
1,145.9
|
1,147.2
|
1,205.8
|
-1
|
1,144.3
|
15 May, 2026
|
True
|
|
| Vertoz Ltd. |
-4.0
|
45.99
|
-4.0
%
|
48.3
|
47.7
|
48.4
|
-1
|
47.9
|
15 May, 2026
|
True
|
|
| International Travel.. |
-4.0
|
301.85
|
-10.2
%
|
316.5
|
314.4
|
322.7
|
-1
|
314.5
|
15 May, 2026
|
True
|
|
| Coromandel Engineeri.. |
-4.0
|
85.73
|
-10.5
%
|
90.0
|
89.2
|
91.4
|
-1
|
89.3
|
15 May, 2026
|
True
|
|
| Aaradhya Disposal In.. |
-3.9
|
87.85
|
-17.9
%
|
91.8
|
92.3
|
98.5
|
-1
|
91.5
|
15 May, 2026
|
True
|
|
| Samhi Hotels Ltd. |
-3.9
|
146.59
|
-6.9
%
|
151.2
|
151.2
|
155.2
|
-1
|
152.6
|
15 May, 2026
|
True
|
|
| Unick Fix-A-Form & P.. |
-3.9
|
43.00
|
-0.1
%
|
43.3
|
43.1
|
41.8
|
-2
|
44.7
|
14 May, 2026
|
True
|
|
| Azad Engineering Ltd. |
-3.9
|
2098.20
|
-9.4
%
|
2,140.5
|
2,145.5
|
2,177.2
|
-1
|
2,182.5
|
15 May, 2026
|
True
|
|
| Narmada Agrobase Ltd. |
-3.9
|
35.61
|
-3.8
%
|
36.6
|
36.4
|
36.5
|
-1
|
37.0
|
15 May, 2026
|
True
|
|
| Sun Pharma Advanced .. |
-3.8
|
163.65
|
-5.5
%
|
167.5
|
166.0
|
161.4
|
-1
|
170.1
|
15 May, 2026
|
True
|
|
| Captain Polyplast Ltd. |
-3.7
|
78.09
|
-3.0
%
|
79.7
|
79.9
|
81.8
|
-1
|
81.1
|
15 May, 2026
|
True
|
|
| Indo Tech Transforme.. |
-3.7
|
2599.80
|
-8.3
%
|
2,665.8
|
2,655.4
|
2,678.4
|
-2
|
2,699.6
|
15 May, 2026
|
True
|
|
| Rajkot Investment Tr.. |
-3.7
|
49.54
|
1.0
%
|
49.2
|
49.5
|
49.3
|
-1
|
51.4
|
15 May, 2026
|
True
|
|
| Omkar Pharmachem Ltd. |
-3.7
|
27.00
|
-3.7
%
|
28.4
|
28.0
|
28.7
|
-1
|
28.0
|
14 May, 2026
|
True
|
|
| Bharat Heavy Electri.. |
-3.6
|
398.30
|
-1.6
%
|
401.7
|
400.9
|
395.7
|
-2
|
413.2
|
15 May, 2026
|
True
|
|
| Hindustan Bio Scienc.. |
-3.6
|
8.86
|
-2.4
%
|
9.0
|
9.0
|
9.0
|
-1
|
9.2
|
15 May, 2026
|
True
|
|
| Rathi Bars Ltd. |
-3.6
|
25.07
|
0.6
%
|
25.6
|
25.4
|
25.3
|
-2
|
26
|
15 May, 2026
|
True
|
|
| Ugar Sugar Works Ltd. |
-3.5
|
41.70
|
-4.5
%
|
42.5
|
42.6
|
43.5
|
-1
|
43.2
|
15 May, 2026
|
True
|
|
| Hikal Ltd. |
-3.5
|
201.46
|
-4.4
%
|
204.0
|
204.0
|
204.7
|
-2
|
208.8
|
15 May, 2026
|
True
|
|
| Vikas Proppant & Gra.. |
-3.5
|
0.28
|
-6.7
%
|
0.3
|
0.3
|
0.3
|
-2
|
0.3
|
15 May, 2026
|
True
|
|
| Manorama Industries .. |
-3.4
|
1305.60
|
-17.2
%
|
1,398.8
|
1,384.6
|
1,490.5
|
-1
|
1,351.8
|
15 May, 2026
|
True
|
|
| PCBL Chemical Ltd. |
-3.4
|
274.30
|
-10.4
%
|
282.6
|
283.3
|
294.3
|
-2
|
283.9
|
15 May, 2026
|
True
|
|
| Nippon India ETF Han.. |
-3.4
|
537.36
|
1.6
%
|
542.6
|
541.5
|
534.8
|
-2
|
556.0
|
15 May, 2026
|
True
|
|
| Annvrridhhi Ventures.. |
-3.3
|
10.15
|
-4.9
%
|
10.4
|
10.4
|
10.4
|
-2
|
10.5
|
15 May, 2026
|
True
|
|
| Orosil Smiths India .. |
-3.3
|
6.12
|
-0.2
%
|
6.2
|
6.1
|
5.9
|
-2
|
6.3
|
15 May, 2026
|
True
|
|
| Innovana Thinklabs L.. |
-3.3
|
370.80
|
-5.3
%
|
380.1
|
379.9
|
388.2
|
-1
|
383.4
|
15 May, 2026
|
True
|
|
| Greenleaf Envirotech.. |
-3.3
|
79.50
|
-8.3
%
|
83.6
|
82.0
|
82
|
-1
|
82.2
|
15 May, 2026
|
True
|
|
| Kimia Biosciences Ltd. |
-3.3
|
35.66
|
-6.1
%
|
36.2
|
36.1
|
36.1
|
-1
|
36.9
|
15 May, 2026
|
True
|
|
| Aditya Infotech Ltd. |
-3.2
|
2464.30
|
-1.8
%
|
2,508.2
|
2,494.8
|
2,482.9
|
-1
|
2,546.9
|
15 May, 2026
|
True
|
|
| IOL Chemicals and Ph.. |
-3.1
|
105.94
|
9.3
%
|
107.2
|
105.6
|
101.6
|
-2
|
109.4
|
15 May, 2026
|
True
|
|
| Ovobel Foods Ltd. |
-3.1
|
135.65
|
-7.2
%
|
139.4
|
138.9
|
140.8
|
-2
|
140
|
15 May, 2026
|
True
|
|
| S M Gold Ltd. |
-3.1
|
11.69
|
-3.4
%
|
12.1
|
12.0
|
12.1
|
-1
|
12.1
|
15 May, 2026
|
True
|
|
| NMDC Steel Ltd. |
-3.1
|
43.80
|
0.3
%
|
43.6
|
43.9
|
43.5
|
-1
|
45.2
|
15 May, 2026
|
True
|
|
| SITI Networks Ltd. |
-3.0
|
0.32
|
-11.1
%
|
0.3
|
0.3
|
0.4
|
-2
|
0.3
|
15 May, 2026
|
True
|
|
| Syngene Internationa.. |
-3.0
|
454.05
|
-0.9
%
|
469.3
|
463.3
|
465.1
|
-2
|
468.0
|
15 May, 2026
|
True
|
|
| Accedere Ltd. |
-2.9
|
53.51
|
-3.3
%
|
55.8
|
55.3
|
56.6
|
-1
|
55.1
|
15 May, 2026
|
True
|
|
| Ceigall India Ltd. |
-2.9
|
345.40
|
-8.3
%
|
353.6
|
352.0
|
354.7
|
-1
|
355.8
|
15 May, 2026
|
True
|
|
| Sejal Glass Ltd. |
-2.9
|
783.40
|
-4.4
%
|
783.4
|
789.1
|
793.6
|
-1
|
806.8
|
15 May, 2026
|
True
|
|
| Brooks Laboratories .. |
-2.9
|
46.61
|
-6.7
%
|
47.9
|
48.3
|
50.6
|
-2
|
48
|
15 May, 2026
|
True
|
|
| Mac Charles (India) .. |
-2.9
|
659.90
|
-4.0
%
|
670.1
|
672.0
|
679.3
|
-1
|
679.6
|
15 May, 2026
|
True
|
|
| Systematic Industrie.. |
-2.9
|
214.40
|
-7.5
%
|
222.3
|
221.3
|
229.6
|
-1
|
220.8
|
15 May, 2026
|
True
|
|
| Stovec Industries Ltd. |
-2.9
|
1692.35
|
-7.5
%
|
1,719.4
|
1,729.5
|
1,781.1
|
-1
|
1,742.0
|
15 May, 2026
|
True
|
|
| D P Abhushan Ltd. |
-2.8
|
925.30
|
-16.3
%
|
961.7
|
964.3
|
1,015.1
|
-1
|
952.3
|
15 May, 2026
|
True
|
|
| DLF Ltd. |
-2.8
|
566.75
|
-6.8
%
|
576.7
|
578.7
|
592.5
|
-1
|
583.3
|
15 May, 2026
|
True
|
|
| Monarch Networth Cap.. |
-2.8
|
299.70
|
-3.4
%
|
300.1
|
301.6
|
303.6
|
-1
|
308.4
|
15 May, 2026
|
True
|
|
| Krishana Phoschem Ltd. |
-2.8
|
669.65
|
-4.6
%
|
679.7
|
677.0
|
669.0
|
-1
|
689.1
|
15 May, 2026
|
True
|
|
| BharatRohan Airborne.. |
-2.8
|
105.00
|
-6.4
%
|
105.8
|
107.3
|
110.3
|
-2
|
108
|
15 May, 2026
|
True
|
|
| Virtuoso Optoelectro.. |
-2.8
|
337.95
|
-8.7
%
|
348.3
|
348.2
|
359.1
|
-1
|
347.6
|
15 May, 2026
|
True
|
|
| Kuantum Papers Ltd. |
-2.8
|
78.26
|
-2.0
%
|
78.8
|
79.0
|
79.1
|
-1
|
80.5
|
15 May, 2026
|
True
|
|
| Lloyds Enterprises L.. |
-2.8
|
70.50
|
-1.6
%
|
71.3
|
71.1
|
70.2
|
-1
|
72.5
|
15 May, 2026
|
True
|
|
| Suratwwala Business .. |
-2.7
|
25.87
|
-4.2
%
|
26.5
|
26.4
|
26.9
|
-1
|
26.6
|
15 May, 2026
|
True
|
|
| IRM Energy Ltd. |
-2.7
|
286.45
|
-8.9
%
|
293.3
|
295.4
|
309.5
|
-1
|
294.5
|
15 May, 2026
|
True
|
|
| Bai-Kakaji Polymers .. |
-2.7
|
175.00
|
-3.9
%
|
177.0
|
177.7
|
180.8
|
-2
|
179.9
|
15 May, 2026
|
True
|
|
| Mangalam Seeds Ltd. |
-2.7
|
133.40
|
-3.5
%
|
135.8
|
135.8
|
137.6
|
-1
|
137.1
|
15 May, 2026
|
True
|
|
| MSP Steel & Power Ltd. |
-2.7
|
40.57
|
-3.8
%
|
41.2
|
40.8
|
40.0
|
-1
|
41.7
|
15 May, 2026
|
True
|
|
| Pasupati Acrylon Ltd. |
-2.7
|
53.54
|
-1.9
%
|
53.5
|
53.6
|
53.3
|
-1
|
55.0
|
15 May, 2026
|
True
|
|
| Kalyani Cast-Tech Ltd. |
-2.6
|
643.00
|
-3.9
%
|
656.9
|
654.8
|
658.5
|
-1
|
660.5
|
15 May, 2026
|
True
|
|
| Sumit Woods Ltd. |
-2.6
|
44.98
|
-9.2
%
|
46.2
|
46.4
|
48.6
|
-1
|
46.2
|
15 May, 2026
|
True
|
|
| RailTel Corporation .. |
-2.6
|
320.10
|
-6.6
%
|
324.7
|
325.9
|
333.4
|
-1
|
328.7
|
15 May, 2026
|
True
|
|
| RGF Capital Markets .. |
-2.6
|
1.13
|
-9.6
%
|
1.2
|
1.2
|
1.2
|
-1
|
1.2
|
15 May, 2026
|
True
|
|
| Poddar Pigments Ltd. |
-2.6
|
258.05
|
-1.8
%
|
258.6
|
259.6
|
259.5
|
-1
|
264.9
|
15 May, 2026
|
True
|
|
| Dhruv Consultancy Se.. |
-2.5
|
28.75
|
-8.5
%
|
29.9
|
30.1
|
32.1
|
-1
|
29.5
|
15 May, 2026
|
True
|
|
| Zee Entertainment En.. |
-2.5
|
88.34
|
-7.1
%
|
88.8
|
89.5
|
90.9
|
-1
|
90.6
|
15 May, 2026
|
True
|
|
| Sakthi Sugars Ltd. |
-2.5
|
17.56
|
-6
%
|
18.1
|
18.1
|
18.7
|
-2
|
18.0
|
15 May, 2026
|
True
|
|
| Dolat Algotech Ltd. |
-2.5
|
77.24
|
-2.2
%
|
77.7
|
77.8
|
77.6
|
-2
|
79.2
|
15 May, 2026
|
True
|
|
| Ddev Plastiks Indust.. |
-2.5
|
241.70
|
-3.1
%
|
241.2
|
243.3
|
245.3
|
-1
|
247.9
|
15 May, 2026
|
True
|
|
| Northern Spirits Ltd. |
-2.5
|
130.35
|
-2.4
%
|
131.0
|
131.5
|
132.2
|
-1
|
133.7
|
15 May, 2026
|
True
|
|
| Jeevan Scientific Te.. |
-2.4
|
83.91
|
-3.3
%
|
84.8
|
84.8
|
85.4
|
-1
|
86
|
15 May, 2026
|
True
|
|
| MOIL Ltd. |
-2.4
|
306.95
|
-2.7
%
|
306.4
|
308.7
|
310.0
|
-1
|
314.5
|
15 May, 2026
|
True
|
|
| Bank of Baroda |
-2.4
|
261.40
|
-1.0
%
|
263.4
|
263.8
|
265.0
|
-1
|
267.8
|
15 May, 2026
|
True
|
|
| IndusInd Bank Ltd. |
-2.4
|
886.40
|
-6.8
%
|
900.4
|
901.6
|
917.1
|
-1
|
907.9
|
15 May, 2026
|
True
|
|
| Paras Petrofils Ltd. |
-2.3
|
2.09
|
-5.4
%
|
2.1
|
2.1
|
2.2
|
-1
|
2.1
|
15 May, 2026
|
True
|
|
| SJS Enterprises Ltd. |
-2.3
|
1902.70
|
-5.5
%
|
1,953.2
|
1,936.1
|
1,948.3
|
-1
|
1,948.1
|
15 May, 2026
|
True
|
|
| Afcom Holdings Ltd. |
-2.3
|
903.00
|
-8.0
%
|
929.6
|
923.1
|
949.2
|
-1
|
924.4
|
15 May, 2026
|
True
|
|
| Chartered Logistics .. |
-2.3
|
6.77
|
-4.9
%
|
6.9
|
6.9
|
7.0
|
-1
|
6.9
|
15 May, 2026
|
True
|
|
| Harrisons Malayalam .. |
-2.3
|
209.14
|
-6.7
%
|
213.4
|
213.5
|
219
|
-1
|
214.0
|
15 May, 2026
|
True
|
|
| Ambuja Cements Ltd. |
-2.3
|
433.75
|
-2.4
%
|
435.8
|
437.8
|
439.9
|
-1
|
443.9
|
15 May, 2026
|
True
|
|
| Shanti Educational I.. |
-2.3
|
204.25
|
-3.3
%
|
207.1
|
205.8
|
205.1
|
-1
|
209.0
|
15 May, 2026
|
True
|
|
| Hindware Home Innova.. |
-2.3
|
218.17
|
-7.6
%
|
221.4
|
221.7
|
224.8
|
-1
|
223.2
|
15 May, 2026
|
True
|
|
| Sinclairs Hotels Ltd. |
-2.2
|
77.67
|
-5.1
%
|
78.3
|
78.7
|
80.1
|
-1
|
79.5
|
15 May, 2026
|
True
|
|
| Bhageria Industries .. |
-2.2
|
156.62
|
-5.9
%
|
159.2
|
159.6
|
163.0
|
-1
|
160.2
|
15 May, 2026
|
True
|
|
| Mafatlal Industries .. |
-2.2
|
131.05
|
-8.4
%
|
134.4
|
134.3
|
138.0
|
-1
|
134
|
15 May, 2026
|
True
|
|
| Triveni Engineering .. |
-2.2
|
374.15
|
-7.0
%
|
383.3
|
384.1
|
396.3
|
-1
|
382.6
|
15 May, 2026
|
True
|
|
| Chamunda Electricals.. |
-2.2
|
43.20
|
-7.2
%
|
44.6
|
44.5
|
45.6
|
-2
|
44.2
|
15 May, 2026
|
True
|
|
| Techno Electric & En.. |
-2.1
|
1196.00
|
-4.9
%
|
1,213.1
|
1,216.8
|
1,246.7
|
-1
|
1,222.2
|
15 May, 2026
|
True
|
|
| Canara Bank |
-2.1
|
128.07
|
-4.7
%
|
129.5
|
130.2
|
132.5
|
-2
|
130.8
|
15 May, 2026
|
True
|
|
| Thermax Ltd. |
-2.1
|
4500.40
|
-3.8
%
|
4,534.5
|
4,504.7
|
4,390.3
|
-2
|
4,597.7
|
15 May, 2026
|
True
|
|
| NHPC Ltd. |
-2.1
|
76.79
|
-4.9
%
|
77.9
|
78.2
|
80.2
|
-1
|
78.5
|
15 May, 2026
|
True
|
|
| GHCL Textiles Ltd. |
-2.1
|
87.58
|
-4.3
%
|
88.3
|
88.7
|
90.0
|
-1
|
89.5
|
15 May, 2026
|
True
|
|
| Zodiac JRD MKJ Ltd. |
-2.1
|
35.19
|
-1.7
%
|
35.6
|
35.6
|
35.9
|
-2
|
35.9
|
15 May, 2026
|
True
|
|
| White Organic Agro L.. |
-2.1
|
3.76
|
-4.8
%
|
3.8
|
3.8
|
3.9
|
-2
|
3.8
|
15 May, 2026
|
True
|
|
| GNG Electronics Ltd. |
-2.1
|
419.15
|
-0.5
%
|
425.8
|
424.8
|
432.9
|
-1
|
428.1
|
15 May, 2026
|
True
|
|
| Jayaswal Neco Indust.. |
-2.1
|
104.05
|
-9.3
%
|
105.8
|
106.2
|
110.0
|
-1
|
106.2
|
15 May, 2026
|
True
|
|
| Jaysynth Orgochem Ltd. |
-2.1
|
12.44
|
-5.9
%
|
12.6
|
12.7
|
13.1
|
-1
|
12.7
|
15 May, 2026
|
True
|
|
| ASM Technologies Ltd. |
-2.0
|
2984.50
|
-15.3
%
|
3,123.7
|
3,103.1
|
3,222.5
|
-1
|
3,046.8
|
15 May, 2026
|
True
|
|
| Thomas Scott (India).. |
-2.0
|
271.00
|
-11
%
|
279.7
|
277.6
|
279.3
|
-1
|
276.7
|
15 May, 2026
|
True
|
|
| Kirloskar Electric C.. |
-2
|
114.89
|
-8.1
%
|
117.8
|
118.1
|
122.1
|
-1
|
117.2
|
15 May, 2026
|
True
|
|
| Ramco Industries Ltd. |
-2
|
274.45
|
-4.0
%
|
281.4
|
279.1
|
279.7
|
-1
|
280.1
|
15 May, 2026
|
True
|
|
| P G Foils Ltd. |
-2.0
|
202.65
|
-3.5
%
|
205.5
|
205.3
|
207.7
|
-1
|
206.8
|
15 May, 2026
|
True
|
|
| Stanrose Mafatlal In.. |
-2.0
|
67.64
|
-5.4
%
|
70.1
|
69.6
|
70.5
|
-1
|
69
|
15 May, 2026
|
True
|
|
| Mukat Pipes Ltd. |
-2.0
|
17.48
|
-0.1
%
|
17.5
|
17.5
|
17.5
|
-2
|
17.8
|
15 May, 2026
|
True
|
|
| Utkarsh Small Financ.. |
-2.0
|
13.49
|
-12.9
%
|
13.8
|
13.9
|
14.5
|
-1
|
13.8
|
15 May, 2026
|
True
|
|
| Sudarshan Chemical I.. |
-2.0
|
868.60
|
-8.3
%
|
882.0
|
886.6
|
915.1
|
-2
|
885.9
|
15 May, 2026
|
True
|
|
| SML Mahindra Ltd. |
-2.0
|
3634.40
|
-4.4
%
|
3,669
|
3,679.4
|
3,726.9
|
-1
|
3,706.5
|
15 May, 2026
|
True
|
|
| Arvind SmartSpaces L.. |
-1.9
|
589.85
|
-6.9
%
|
600.6
|
601.4
|
618.1
|
-1
|
601.6
|
15 May, 2026
|
True
|
|
| Agarwal Industrial C.. |
-1.9
|
415.35
|
-9.1
%
|
422.9
|
423.9
|
433.1
|
-1
|
423.6
|
15 May, 2026
|
True
|
|
| Khazanchi Jewellers .. |
-1.9
|
619.35
|
-7.2
%
|
631.4
|
633.1
|
649.9
|
-1
|
631.6
|
15 May, 2026
|
True
|
|
| NMDC Ltd. |
-1.9
|
91.41
|
2.9
%
|
89.8
|
90.7
|
89.5
|
-1
|
93.2
|
15 May, 2026
|
True
|
|
| Sparc Electrex Ltd. |
-1.9
|
5.61
|
-3.8
%
|
5.7
|
5.7
|
5.9
|
-1
|
5.7
|
15 May, 2026
|
True
|
|
| Rishabh Instruments .. |
-1.9
|
478.90
|
-9.2
%
|
488.4
|
488.0
|
496.6
|
-1
|
488.3
|
15 May, 2026
|
True
|
|
| Investment & Precisi.. |
-1.9
|
613.60
|
-0.1
%
|
626.1
|
620.4
|
615.5
|
-1
|
625.3
|
15 May, 2026
|
True
|
|
| Zee Media Corporatio.. |
-1.9
|
7.90
|
-5.2
%
|
8.0
|
8
|
8.1
|
-1
|
8.1
|
15 May, 2026
|
True
|
|
| Ceat Ltd. |
-1.9
|
3212.20
|
-3.4
%
|
3,220.3
|
3,240.5
|
3,270.5
|
-1
|
3,273
|
15 May, 2026
|
True
|
|
| SBI BSE PSU Bank ETF |
-1.9
|
46.54
|
-3.9
%
|
47.0
|
47.2
|
48.0
|
-1
|
47.4
|
15 May, 2026
|
True
|
|
| Jai Corp Ltd. |
-1.8
|
112.56
|
-6
%
|
113.9
|
114.4
|
117.1
|
-2
|
114.7
|
15 May, 2026
|
True
|
|
| Pakka Ltd. |
-1.8
|
90.54
|
-5.4
%
|
92.3
|
92.3
|
94.3
|
-1
|
92.2
|
15 May, 2026
|
True
|
|
| Apollo Tyres Ltd. |
-1.8
|
394.50
|
-3.6
%
|
399.4
|
399.7
|
404.1
|
-1
|
401.8
|
15 May, 2026
|
True
|
|
| Vishnu Chemicals Ltd. |
-1.8
|
573.00
|
-4.3
%
|
578.1
|
580.2
|
590.9
|
-1
|
583.6
|
15 May, 2026
|
True
|
|
| Arman Financial Serv.. |
-1.8
|
1787.20
|
1.9
%
|
1,811.6
|
1,790.6
|
1,756.1
|
-1
|
1,820.2
|
15 May, 2026
|
True
|
|
| Lloyds Engineering W.. |
-1.8
|
70.59
|
12.3
%
|
69.3
|
68.9
|
64.7
|
-1
|
71.9
|
15 May, 2026
|
True
|
|
| Nippon India ETF Gol.. |
-1.8
|
129.41
|
4.1
%
|
128.2
|
128.7
|
125.8
|
-1
|
131.8
|
15 May, 2026
|
True
|
|
| Union Bank of India |
-1.8
|
161.94
|
-2.6
%
|
163.1
|
163.5
|
164.5
|
-1
|
164.9
|
15 May, 2026
|
True
|
|
| Amir Chand Jagdish K.. |
-1.8
|
130.18
|
-1.1
%
|
131.6
|
131.4
|
131.7
|
-1
|
132.6
|
15 May, 2026
|
True
|
|
| Network18 Media & In.. |
-1.7
|
32.22
|
-6.4
%
|
32.6
|
32.8
|
33.6
|
-1
|
32.8
|
15 May, 2026
|
True
|
|
| Mas Financial Servic.. |
-1.7
|
319.40
|
-7.9
%
|
329.7
|
327.7
|
337.8
|
-1
|
325.1
|
15 May, 2026
|
True
|
|
| Pudumjee Paper Produ.. |
-1.7
|
80.37
|
-6.8
%
|
81.9
|
82.0
|
84.0
|
-1
|
81.8
|
15 May, 2026
|
True
|
|
| Country Club Hospita.. |
-1.7
|
13.64
|
-4.4
%
|
13.8
|
13.8
|
13.9
|
-2
|
13.9
|
15 May, 2026
|
True
|
|
| Gabion Technologies .. |
-1.7
|
65.11
|
-6.5
%
|
66.9
|
66.2
|
65.7
|
-2
|
66.3
|
15 May, 2026
|
True
|
|
| Orient Cement Ltd. |
-1.7
|
136.45
|
-3.6
%
|
137.2
|
138.0
|
139.7
|
-1
|
138.8
|
15 May, 2026
|
True
|
|
| Cyber Media (India) .. |
-1.7
|
17.21
|
-3.8
%
|
17.5
|
17.4
|
17.3
|
-1
|
17.5
|
15 May, 2026
|
True
|
|
| Groww Nifty Metal ETF |
-1.7
|
12.66
|
1.9
%
|
12.6
|
12.6
|
12.5
|
-1
|
12.9
|
15 May, 2026
|
True
|
|
| Motilal Oswal Nifty .. |
-1.7
|
75.62
|
-8.2
%
|
77.0
|
77.2
|
79.4
|
-2
|
76.9
|
15 May, 2026
|
True
|
|
| Gujarat Industries P.. |
-1.7
|
146.55
|
-6.7
%
|
148.3
|
149.0
|
152.7
|
-1
|
149.1
|
15 May, 2026
|
True
|
|
| Ratnaveer Precision .. |
-1.7
|
177.44
|
0.8
%
|
176.3
|
177.1
|
177.3
|
-2
|
180.5
|
15 May, 2026
|
True
|
|
| 2.50%GOLDBONDS2030SR.. |
-1.7
|
15680.72
|
3.0
%
|
15,603.0
|
15,634.2
|
15,356.3
|
-1
|
15,945.6
|
15 May, 2026
|
True
|
|
| Motilal Oswal Nifty .. |
-1.6
|
39.93
|
-2.4
%
|
40.0
|
40.2
|
40.6
|
-2
|
40.6
|
15 May, 2026
|
True
|
|
| Alkem Laboratories L.. |
-1.6
|
5486.00
|
-1.8
%
|
5,524.2
|
5,516.3
|
5,511.8
|
-1
|
5,576.5
|
15 May, 2026
|
True
|
|
| Shah Metacorp Ltd. |
-1.6
|
5.52
|
-4.5
%
|
5.6
|
5.6
|
5.6
|
-1
|
5.6
|
15 May, 2026
|
True
|