A Bearish Engulfing pattern is a two day bearish reversal pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or "engulfs" the small white one. A bearish engulfing pattern is usually seen at the end of an upward trend. The bullish brother of this is the Bullish Engulfing.
Last Updated: 22 Jan 2019, 05:00 a.m. (IST)
| Stock | Bearish Engulfing | current price | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| 3i Infotech Ltd. | True | 3.7 | Jan. 21, 2019 | 3.9 | -1 | 4.2 | 3.7 | 3.7 |
| Apollo Hospitals Ent.. | True | 1316.3 | Jan. 21, 2019 | 1366.3 | -2 | -0.8 | 1340.1 | 1331.9 |
| Asahi Songwon Colors.. | True | 213.1 | Jan. 21, 2019 | 214.0 | 0 | -0.4 | 213.8 | 213.7 |
| Automotive Stampings.. | True | 79.4 | Jan. 21, 2019 | 82.2 | -2 | 0.2 | 80.0 | 79.8 |
| Atul Auto Ltd. | True | 330.2 | Jan. 21, 2019 | 334.4 | -1 | -2.2 | 331.6 | 332.1 |
| Bajaj Consumer Care .. | True | 356.5 | Jan. 21, 2019 | 370.1 | -1 | -7.8 | 377.7 | 372.7 |
| Bata India Ltd. | True | 1148 | Jan. 21, 2019 | 1155.9 | -1 | -1.6 | 1157.5 | 1154.1 |
| Barak Valley Cements.. | True | 17.3 | Jan. 21, 2019 | 17.9 | -2 | 1.8 | 17.3 | 17.4 |
| Career Point Ltd. | True | 74 | Jan. 21, 2019 | 75.5 | -1 | -2.0 | 75.3 | 75.2 |
| Cyient Ltd. | True | 597.3 | Jan. 21, 2019 | 612.1 | -2 | -2.9 | 615.7 | 610.0 |
| Deccan Cements Ltd. | True | 394 | Jan. 21, 2019 | 400 | -1 | 1.3 | 393.9 | 394.5 |
| Dynacons Systems & S.. | True | 34.1 | Jan. 21, 2019 | 34.1 | -1 | -2.0 | 34.6 | 34.5 |
| EIH Associated Hotel.. | True | 373.4 | Jan. 21, 2019 | 393.8 | -2 | -1.8 | 382.5 | 380.7 |
| Schaeffler India Ltd. | True | 5583.8 | Jan. 21, 2019 | 5631.1 | -1 | -0.7 | 5621.8 | 5617.5 |
| Federal Bank Ltd. | True | 88.7 | Jan. 21, 2019 | 90 | -1 | -2.6 | 89.9 | 90.0 |
| GeeCee Ventures Ltd. | True | 120.2 | Jan. 21, 2019 | 122 | -2 | -1.5 | 121.5 | 121.5 |
| Ginni Filaments Ltd. | True | 16.8 | Jan. 21, 2019 | 17.1 | -1 | -5.6 | 17.3 | 17.1 |
| Olectra Greentech Ltd. | True | 231.7 | Jan. 21, 2019 | 237.3 | -2 | -0.1 | 236.3 | 234.9 |
| Orient Green Power C.. | True | 5.9 | Jan. 21, 2019 | 6.0 | -1 | -2.5 | 5.9 | 5.9 |
| Havells India Ltd. | True | 676 | Jan. 21, 2019 | 677.5 | -1 | -0.9 | 679.2 | 679.2 |
| Hindustan Constructi.. | True | 13.1 | Jan. 21, 2019 | 13.4 | -2 | 1.2 | 13.1 | 13.2 |
| Hindustan Media Vent.. | True | 119.9 | Jan. 21, 2019 | 122.0 | -1 | -4.8 | 123.1 | 122.8 |
| Indiabulls Integrate.. | True | 348.9 | Jan. 21, 2019 | 367.3 | -2 | 9.0 | 343.8 | 347.3 |
| Jubilant Life Scienc.. | True | 703 | Jan. 21, 2019 | 709.1 | -2 | -2.6 | 708.7 | 707.9 |
| Jubilant Industries .. | True | 112.6 | Jan. 21, 2019 | 117.0 | -1 | -6.2 | 117.4 | 115.2 |
| Kansai Nerolac Paint.. | True | 452.1 | Jan. 21, 2019 | 455.8 | -1 | -1.0 | 453.8 | 453.1 |
| Kewal Kiran Clothing.. | True | 1223.2 | Jan. 21, 2019 | 1244.4 | -2 | -0.2 | 1231.1 | 1229.3 |
| Kesar Terminals & In.. | True | 63 | Jan. 21, 2019 | 64 | -2 | -6.0 | 64.8 | 64.3 |
| Karnataka Bank Ltd. | True | 119.9 | Jan. 21, 2019 | 122.1 | -2 | 0.4 | 120.3 | 119.9 |
| Mahindra & Mahindra .. | True | 728.5 | Jan. 21, 2019 | 735.0 | -1 | 0.2 | 730.3 | 730.5 |
| Man Infraconstructio.. | True | 37.4 | Jan. 21, 2019 | 37.9 | -2 | -1.6 | 37.8 | 37.7 |
| Manugraph India Ltd. | True | 31 | Jan. 21, 2019 | 30.8 | -1 | -1.9 | 31.3 | 31.3 |
| Mercator Ltd. | True | 10.9 | Jan. 21, 2019 | 11.2 | -2 | -4.0 | 11.1 | 11.1 |
| Nandan Denim Ltd. | True | 60.1 | Jan. 21, 2019 | 61.2 | -1 | -2.4 | 61.2 | 60.9 |
| Oil And Natural Gas .. | True | 145 | Jan. 21, 2019 | 146.8 | -1 | -0.3 | 145.7 | 145.5 |
| Orient Cement Ltd. | True | 76.4 | Jan. 21, 2019 | 77.7 | -1 | -0.8 | 77.1 | 77.2 |
| Panchsheel Organics .. | True | 63.7 | Jan. 21, 2019 | 65.2 | -2 | 8.4 | 61.9 | 62.8 |
| Patspin India Ltd. | True | 12.1 | Jan. 21, 2019 | 12.4 | -1 | -2.0 | 12.3 | 12.3 |
| Pressman Advertising.. | True | 31.4 | Jan. 21, 2019 | 31.9 | -1 | -4.6 | 32.0 | 31.8 |
| Rajapalayam Mills Ltd. | True | 693.1 | Jan. 21, 2019 | 714.5 | -2 | -3.0 | 711.0 | 709.5 |
| Remsons Industries L.. | True | 114.1 | Jan. 21, 2019 | 120.1 | -1 | 6.8 | 111.8 | 112.8 |
| Shirpur Gold Refiner.. | True | 82 | Jan. 21, 2019 | 84.5 | -1 | -4.7 | 84.1 | 83.6 |
| Shreyas Shipping & L.. | True | 203 | Jan. 21, 2019 | 208.4 | -1 | -1.9 | 206.6 | 206.1 |
| Sicagen India Ltd. | True | 24.6 | Jan. 21, 2019 | 25.8 | -1 | -0.2 | 24.9 | 25.0 |
| SML Isuzu Ltd. | True | 625 | Jan. 21, 2019 | 634.2 | -2 | -1.8 | 631.7 | 631.4 |
| Spice Mobility Ltd. | True | 10.5 | Jan. 21, 2019 | 11.3 | -2 | -7.1 | 11.1 | 11.0 |
| SRF Ltd. | True | 2027.4 | Jan. 21, 2019 | 2071.2 | -1 | -1.9 | 2053.0 | 2046.3 |
| Steel Strips Wheels .. | True | 885.7 | Jan. 21, 2019 | 887.6 | -1 | -1.3 | 891.3 | 891.4 |
| Super Sales India Ltd. | True | 450 | Jan. 21, 2019 | 460 | -1 | -3.7 | 459.5 | 457.6 |
| Talwalkars Better Va.. | True | 41.0 | Jan. 21, 2019 | 42.2 | -1 | -0.7 | 41.6 | 41.5 |
| Tata Chemicals Ltd. | True | 688.2 | Jan. 21, 2019 | 693.7 | -1 | -1 | 692.3 | 691.8 |
| Thermax Ltd. | True | 1071 | Jan. 21, 2019 | 1080.5 | -1 | -4 | 1087.0 | 1087.8 |
| Vakrangee Ltd. | True | 48 | Jan. 21, 2019 | 50.5 | -2 | 9.8 | 47.2 | 46.9 |
| Websol Energy System.. | True | 26.2 | Jan. 21, 2019 | 27.6 | -2 | 4.8 | 26.0 | 26.4 |
| Wheels India Ltd. | True | 848 | Jan. 21, 2019 | 869.5 | -1 | -2.5 | 864.1 | 863.0 |
| Zodiac Clothing Comp.. | True | 138.4 | Jan. 21, 2019 | 138.5 | -1 | -0.4 | 138.4 | 138.4 |
| Mold-Tek Packaging L.. | True | 258.1 | Jan. 21, 2019 | 261.5 | -1 | -0.7 | 259.6 | 259.7 |
| Palred Technologies .. | True | 39.5 | Jan. 21, 2019 | 41.1 | -1 | 5.3 | 38.4 | 39.3 |
| Goodyear India Ltd. | True | 900.7 | Jan. 21, 2019 | 904.4 | -1 | -1.7 | 910.4 | 909.4 |
| Jasch Industries Ltd. | True | 51.9 | Jan. 21, 2019 | 52.5 | -1 | -2.4 | 52.2 | 52.4 |
| Transchem Ltd. | True | 24.4 | Jan. 21, 2019 | 26.0 | -1 | -5.8 | 25.5 | 25.4 |
| Kore Foods Ltd. | True | 5.0 | Jan. 7, 2019 | 5.2 | -2 | 0 | 5.0 | 5.0 |
| Oscar Investments Ltd. | True | 33 | Jan. 18, 2019 | 33.8 | -2 | -2.2 | 33.6 | 33.5 |
| Rama Pulp & Papers L.. | True | 79 | Jan. 21, 2019 | 79.7 | -2 | -1.9 | 79.8 | 79.8 |
| Panasonic Energy Ind.. | True | 226 | Jan. 21, 2019 | 233.7 | -2 | -0.7 | 234.4 | 230.9 |
| ZF Steering Gear (In.. | True | 752 | Jan. 21, 2019 | 765.2 | -1 | -2.3 | 768.4 | 765.2 |
| Kulkarni Power Tools.. | True | 59.5 | Jan. 21, 2019 | 60.5 | -1 | 0.6 | 59.9 | 60.2 |
| Grauer & Weil (India.. | True | 49.1 | Jan. 21, 2019 | 50.0 | -2 | -2.1 | 49.9 | 49.8 |
| HIM Teknoforge Ltd. | True | 137.6 | Jan. 21, 2019 | 143.8 | -1 | -10.3 | 144.9 | 144.8 |
| Pankaj Piyush Trade .. | True | 58.8 | Jan. 18, 2019 | 61.8 | -2 | -4.9 | 61.2 | 60.1 |
| Punjab Alkalies & Ch.. | True | 56.9 | Jan. 21, 2019 | 58 | -1 | -5.2 | 57.9 | 57.5 |
| Gujarat Petrosynthes.. | True | 17.3 | Jan. 18, 2019 | 18.2 | -2 | -13.3 | 19.0 | 18.6 |
| Olympic Oil Industri.. | True | 52.5 | Jan. 21, 2019 | 55.2 | -2 | -4.9 | 55.8 | 56.0 |
| Kanpur Plastipack Ltd. | True | 128 | Jan. 21, 2019 | 131.9 | -2 | -4.7 | 132.3 | 131.5 |
| Fiberweb (India) Ltd. | True | 38.9 | Jan. 21, 2019 | 40.3 | -1 | -7.4 | 40.4 | 40.2 |
| Indag Rubber Ltd. | True | 108.2 | Jan. 21, 2019 | 114.4 | -2 | -5.9 | 112.7 | 112.0 |
| International Convey.. | True | 21.5 | Jan. 21, 2019 | 21.9 | -1 | -8.7 | 22.3 | 22.1 |
| Kamanwala Housing Co.. | True | 8.7 | Jan. 18, 2019 | 9.2 | -2 | 2.6 | 8.7 | 8.6 |
| Morarka Finance Ltd. | True | 18.1 | Jan. 21, 2019 | 19.0 | -2 | 0 | 18.8 | 18.9 |
| Chartered Capital & .. | True | 51.3 | Jan. 17, 2019 | 54 | -2 | -5 | 52.0 | 52.5 |
| Parsharti Investment.. | True | 9.3 | Jan. 21, 2019 | 9.3 | -1 | -0.4 | 9.1 | 9.2 |
| Deccan Gold Mines Ltd. | True | 28.9 | Jan. 21, 2019 | 29.3 | -1 | -4.0 | 29.5 | 29.3 |
| Nirav Commercials Ltd. | True | 321 | Jan. 17, 2019 | 331.6 | -2 | -8.0 | 338.5 | 332.1 |
| Starlite Components .. | True | 16.9 | Jan. 21, 2019 | 18.3 | -1 | -9.1 | 18.3 | 18.1 |
| Ritesh International.. | True | 5.9 | Jan. 21, 2019 | 6.2 | -2 | 4.6 | 5.9 | 5.9 |
| ABC India Ltd. | True | 56.2 | Jan. 21, 2019 | 57.5 | -1 | -6.6 | 58.3 | 57.8 |
| Balurghat Technologi.. | True | 4.3 | Jan. 18, 2019 | 4.6 | -2 | -9.6 | 4.5 | 4.5 |
| Austin Engineering C.. | True | 67.4 | Jan. 21, 2019 | 71 | -2 | -7.5 | 71.0 | 70.1 |
| Yogi Infra Projects .. | True | 1.7 | Jan. 21, 2019 | 1.7 | -2 | -1.2 | 1.7 | 1.6 |
| Cosmo Ferrites Ltd. | True | 18.3 | Jan. 21, 2019 | 19.2 | -2 | -3.4 | 18.5 | 18.6 |
| ADC India Communicat.. | True | 196 | Jan. 21, 2019 | 201 | -1 | -3.9 | 202.1 | 201.5 |
| Chennai Meenakshi Mu.. | True | 14.1 | Jan. 21, 2019 | 14.3 | -1 | 14.3 | 13.5 | 13.5 |
| Flex Foods Ltd. | True | 70.5 | Jan. 21, 2019 | 71.6 | -2 | -2.0 | 71.4 | 71.3 |
| Constronics Infra Ltd. | True | 5.1 | Jan. 11, 2019 | 5.3 | -2 | 0 | 5.0 | 5.1 |
| Acrysil Ltd. | True | 123.9 | Jan. 21, 2019 | 129.4 | -1 | -1.9 | 126.6 | 125.6 |
| Span Divergent Ltd. | True | 27.6 | Jan. 17, 2019 | 28.9 | -2 | 0 | 27.6 | 27.7 |
| Combat Drugs Ltd. | True | 20 | Jan. 16, 2019 | 21 | -2 | -4.8 | 20.2 | 20.2 |
| Phyto Chem (India) L.. | True | 42.3 | Jan. 21, 2019 | 43 | -1 | -1.9 | 44.1 | 43.9 |
| Shervani Industrial .. | True | 672.5 | Jan. 21, 2019 | 669.2 | -1 | -4.9 | 694.4 | 691.6 |
| Royale Manor Hotels .. | True | 8.9 | Jan. 21, 2019 | 9.4 | -2 | -13.2 | 9.7 | 9.5 |
| Urja Global Ltd. | True | 3.2 | Jan. 21, 2019 | 3.4 | -2 | -3.0 | 3.3 | 3.3 |
| Vijay Textiles Ltd. | True | 40 | Jan. 21, 2019 | 41.5 | -2 | -3.9 | 41.4 | 41.4 |
| S P Capital Financin.. | True | 14.5 | Jan. 21, 2019 | 15.2 | -2 | -15.5 | 15.8 | 15.7 |
| Godavari Drugs Ltd. | True | 22 | Jan. 21, 2019 | 22.5 | -1 | -3.3 | 22.7 | 22.6 |
| Choksi Imaging Ltd. | True | 18 | Jan. 21, 2019 | 18.1 | -1 | 5.0 | 17.8 | 18.1 |
| Vikram Thermo (India.. | True | 72 | Jan. 21, 2019 | 76.5 | -1 | -9.8 | 76.7 | 75.6 |
| Super Crop Safe Ltd. | True | 19.2 | Jan. 21, 2019 | 20.9 | -1 | -5.4 | 20.1 | 20.0 |
| Inani Marbles & Indu.. | True | 20 | Jan. 21, 2019 | 20.4 | -2 | -4.8 | 20.6 | 20.3 |
| Iris Mediaworks Ltd. | True | 25.9 | Jan. 21, 2019 | 26.3 | -1 | 3.6 | 25.6 | 25.7 |
| Tuni Textile Mills L.. | True | 0.3 | Jan. 21, 2019 | 0.3 | -2 | -13.8 | 0.3 | 0.3 |
| Navkar Builders Ltd. | True | 29.4 | Jan. 21, 2019 | 30.2 | -1 | 8.9 | 28.6 | 28.9 |
| Gogia Capital Servic.. | True | 47.5 | Jan. 18, 2019 | 50 | -2 | -5 | 49.5 | 49.3 |
| Meyer Apparel Ltd. | True | 3.7 | Jan. 7, 2019 | 3.9 | -2 | 0 | 4.1 | 4.0 |
| Sacheta Metals Ltd. | True | 46.2 | Jan. 21, 2019 | 47.1 | -1 | -4.6 | 47.4 | 47.2 |
| Hind Aluminium Indus.. | True | 84.3 | Jan. 21, 2019 | 85.7 | -1 | -2.1 | 85.9 | 85.5 |
| Filatex Fashions Ltd. | True | 2.5 | Jan. 21, 2019 | 2.6 | -1 | -9.4 | 2.7 | 2.6 |
| Unistar Multimedia L.. | True | 3.6 | Jan. 21, 2019 | 3.8 | -2 | -8.5 | 3.7 | 3.8 |
| Kama Holdings Ltd. | True | 4958.5 | Jan. 21, 2019 | 5022.7 | -2 | -0.9 | 4983.1 | 4987.9 |
| Pokarna Ltd. | True | 178 | Jan. 21, 2019 | 189.4 | -1 | 1.3 | 183.2 | 180.1 |
| Sir Shadilal Enterpr.. | True | 35.1 | Jan. 17, 2019 | 36.9 | -2 | -8.6 | 37.7 | 37.4 |
| RDB Realty & Infrast.. | True | 36.6 | Jan. 21, 2019 | 38.5 | -2 | -6.0 | 38.1 | 37.9 |
| Bio Green Papers Ltd. | True | 4.5 | Jan. 21, 2019 | 4.7 | -2 | -5.5 | 4.8 | 4.7 |
| Kushal Ltd. | True | 48.7 | Jan. 21, 2019 | 49.7 | -2 | -7.6 | 50.7 | 50.5 |
| RCI Industries & Tec.. | True | 76.9 | Jan. 21, 2019 | 81.5 | -1 | -7.2 | 81.0 | 80.7 |
| Women's Next Lounger.. | True | 9.8 | Jan. 18, 2019 | 9.8 | -2 | -1.5 | 9.8 | 9.9 |
| Dhanuka Commercial L.. | True | 9.5 | Jan. 14, 2019 | 9.6 | -1 | 0 | 8.6 | 8.5 |
| Mercantile Ventures .. | True | 7.0 | Jan. 21, 2019 | 7.3 | -2 | 0.7 | 7.1 | 7.1 |
| Arfin India Ltd. | True | 216.6 | Jan. 21, 2019 | 219 | -1 | -5.9 | 223.8 | 224.4 |
| Devhari Exports (Ind.. | True | 5.3 | Jan. 21, 2019 | 5.5 | -2 | -4.2 | 5.8 | 5.8 |
| BFL Asset Finvest Ltd. | True | 81.3 | Jan. 18, 2019 | 85.5 | -2 | -4.9 | 85.3 | 83.6 |
| Larsen & Toubro Info.. | True | 1778 | Jan. 21, 2019 | 1807.3 | -1 | 2.8 | 1768.8 | 1772.4 |
| Ramasigns Industries.. | True | 18.5 | Jan. 17, 2019 | 19.4 | -2 | -1.9 | 19.1 | 18.8 |
| Camson Seeds Ltd. | True | 5.9 | Jan. 21, 2019 | 6.0 | -2 | -5.0 | 6 | 6 |
| TCI Express Ltd. | True | 630 | Jan. 21, 2019 | 632 | -1 | 0 | 630.7 | 631.2 |
| Avenue Supermarts Ltd. | True | 1356 | Jan. 21, 2019 | 1383.1 | -1 | -2.2 | 1375.6 | 1389.1 |
| Tube Investments of .. | True | 330 | Jan. 21, 2019 | 341.7 | -2 | 1.5 | 332.5 | 333.0 |
| Ravileela Granites L.. | True | 13.8 | Jan. 21, 2019 | 14.0 | -1 | 6.2 | 13.4 | 13.6 |
| Tasty Dairy Speciali.. | True | 24 | Jan. 21, 2019 | 25 | -1 | -1.0 | 24.3 | 24.2 |
| Kamron Laboratories .. | True | 5.8 | Jan. 21, 2019 | 6.1 | -2 | -0.2 | 5.7 | 5.8 |
| Bhaskar Agrochemical.. | True | 34 | Jan. 21, 2019 | 34.1 | -1 | 15.3 | 32.2 | 32.1 |
| Chemfab Alkalis Ltd. | True | 145 | Jan. 21, 2019 | 144.8 | -1 | -0.7 | 146.2 | 146.3 |
| Indostar Capital Fin.. | True | 336 | Jan. 21, 2019 | 347 | -2 | -3.3 | 345.5 | 344.5 |
| HDFC Asset Managemen.. | True | 1480 | Jan. 21, 2019 | 1485.2 | -1 | 0.2 | 1478.3 | 1481.4 |
| Zim Laboratories Ltd. | True | 160.8 | Jan. 21, 2019 | 166.2 | -1 | 5.8 | 160.0 | 159.3 |
| Innovators Facade Sy.. | True | 51.5 | Jan. 21, 2019 | 52.7 | -2 | -2.8 | 52.9 | 52.6 |
| Ashnisha Industries .. | True | 5.1 | Jan. 21, 2019 | 5.4 | -2 | -14.1 | 5.7 | 5.7 |
