| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Engulfing | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Samsrita Labs Ltd. |
-10.0
|
20.94
|
-12.7
%
|
22.9
|
22.4
|
22.7
|
-2
|
23.3
|
26 Dec, 2025
|
True
|
|
| Creative Eye Ltd. |
-8.7
|
7.06
|
-2.4
%
|
7.2
|
7.2
|
7.1
|
-1
|
7.7
|
26 Dec, 2025
|
True
|
|
| Dolphin Offshore Ent.. |
-7.0
|
409.00
|
0.6
%
|
422.3
|
420.0
|
414.0
|
-2
|
439.7
|
26 Dec, 2025
|
True
|
|
| Arman Holdings Ltd. |
-6.7
|
95.62
|
-0.9
%
|
96.7
|
96.5
|
95.0
|
-1
|
102.5
|
26 Dec, 2025
|
True
|
|
| Bombay Wire Ropes Ltd. |
-6.4
|
47.02
|
0.0
%
|
48.2
|
48.1
|
47.7
|
-2
|
50.2
|
26 Dec, 2025
|
True
|
|
| Faalcon Concepts Ltd. |
-6.3
|
43.80
|
-6.3
%
|
44.3
|
44.5
|
45.0
|
-1
|
46.7
|
22 Dec, 2025
|
True
|
|
| S P Capital Financin.. |
-6.2
|
56.60
|
-3.9
%
|
58.3
|
57.9
|
57.8
|
-2
|
60.4
|
26 Dec, 2025
|
True
|
|
| IITL Projects Ltd. |
-6.0
|
61.01
|
-4.7
%
|
63.1
|
62.5
|
62.2
|
-1
|
64.9
|
26 Dec, 2025
|
True
|
|
| First Fintec Ltd. |
-5.6
|
6.55
|
1.9
%
|
6.7
|
6.7
|
6.8
|
-2
|
6.9
|
26 Dec, 2025
|
True
|
|
| Shubhshree Biofuels .. |
-5.5
|
355.30
|
-1.0
%
|
368.1
|
366.9
|
368.6
|
-1
|
376
|
26 Dec, 2025
|
True
|
|
| Kwality Pharmaceutic.. |
-5.2
|
1101.45
|
7.3
%
|
1,093.8
|
1,090.3
|
1,026.1
|
-1
|
1,161.7
|
26 Dec, 2025
|
True
|
|
| Diamant Infrastructu.. |
-5
|
0.95
|
-5
%
|
1.0
|
1.0
|
1
|
-1
|
1
|
22 Dec, 2025
|
True
|
|
| Suryo Foods & Indust.. |
-5
|
27.55
|
0.9
%
|
28.3
|
28.4
|
29.1
|
-2
|
29
|
26 Dec, 2025
|
True
|
|
| BharatRohan Airborne.. |
-5
|
137.75
|
3.8
%
|
137.2
|
139.8
|
143.5
|
-2
|
145
|
26 Dec, 2025
|
True
|
|
| Aaradhya Disposal In.. |
-5
|
117.90
|
-9.0
%
|
127.6
|
125.2
|
127.1
|
-2
|
124.1
|
26 Dec, 2025
|
True
|
|
| Lerthai Finance Ltd. |
-5
|
532.55
|
9.6
%
|
524.3
|
531.5
|
525.5
|
-2
|
560.6
|
26 Dec, 2025
|
True
|
|
| Tirupati Foam Ltd. |
-5.0
|
89.21
|
-0.6
%
|
88.1
|
87.8
|
81.3
|
-2
|
93.9
|
23 Dec, 2025
|
True
|
|
| Euphoria Infotech (I.. |
-5.0
|
42.28
|
1.9
%
|
42.3
|
42.5
|
41.7
|
-2
|
44.5
|
26 Dec, 2025
|
True
|
|
| Union Quality Plasti.. |
-5.0
|
16.59
|
-5.0
%
|
16.6
|
16.4
|
15.2
|
-2
|
17.5
|
22 Dec, 2025
|
True
|
|
| Droneacharya Aerial .. |
-5.0
|
45.41
|
10.0
%
|
44.7
|
45.4
|
45.5
|
-1
|
47.8
|
26 Dec, 2025
|
True
|
|
| Quicktouch Technolog.. |
-5.0
|
41.05
|
2.9
%
|
41.3
|
41.0
|
39.1
|
-1
|
43.2
|
26 Dec, 2025
|
True
|
|
| Ramsons Projects Ltd. |
-5.0
|
128.20
|
-18.5
%
|
142.3
|
142.8
|
162.0
|
-1
|
134.9
|
26 Dec, 2025
|
True
|
|
| Dynamic Portfolio Ma.. |
-5.0
|
25.65
|
-8.7
%
|
27.1
|
26.8
|
27.3
|
-2
|
27.0
|
26 Dec, 2025
|
True
|
|
| Khandwala Securities.. |
-5.0
|
20.68
|
-7.0
%
|
21.6
|
21.5
|
21.8
|
-1
|
21.8
|
26 Dec, 2025
|
True
|
|
| Madhur Industries Ltd. |
-4.9
|
6.18
|
-4.9
%
|
6.7
|
6.6
|
7.1
|
-2
|
6.5
|
22 Dec, 2025
|
True
|
|
| Finelistings Technol.. |
-4.9
|
16.64
|
-9.6
%
|
17.8
|
17.5
|
17.5
|
-2
|
17.5
|
24 Dec, 2025
|
True
|
|
| Shree Krishna Infras.. |
-4.9
|
12.00
|
-14.0
%
|
13.3
|
13.1
|
14.0
|
-2
|
12.6
|
26 Dec, 2025
|
True
|
|
| Colinz Laboratories .. |
-4.8
|
45.20
|
-8.7
%
|
47.4
|
47.3
|
49.1
|
-2
|
47.5
|
26 Dec, 2025
|
True
|
|
| Containe Technologie.. |
-4.8
|
29.74
|
10.2
%
|
29.2
|
29.5
|
28.4
|
-2
|
31.2
|
26 Dec, 2025
|
True
|
|
| Cyber Media (India) .. |
-4.8
|
6.15
|
5.3
%
|
6.2
|
6.2
|
6.2
|
-2
|
6.5
|
26 Dec, 2025
|
True
|
|
| Iykot Hitech Toolroo.. |
-4.8
|
11.75
|
-9.5
%
|
12.2
|
12.2
|
12.8
|
-2
|
12.3
|
26 Dec, 2025
|
True
|
|
| Basant Agro Tech (In.. |
-4.8
|
11.19
|
0.6
%
|
11.4
|
11.4
|
11.5
|
-1
|
11.8
|
26 Dec, 2025
|
True
|
|
| Rex Sealing & Packin.. |
-4.8
|
170.00
|
-3.6
%
|
177.9
|
177.9
|
185.2
|
-2
|
178.5
|
26 Dec, 2025
|
True
|
|
| Cityman Ltd. |
-4.7
|
11.75
|
-13.6
%
|
12.9
|
12.6
|
13.4
|
-2
|
12.3
|
26 Dec, 2025
|
True
|
|
| Relicab Cable Manufa.. |
-4.7
|
49.91
|
-3.0
%
|
52.7
|
50.9
|
47.9
|
-2
|
52.4
|
26 Dec, 2025
|
True
|
|
| Tricom Fruit Product.. |
-4.7
|
2.64
|
-4.7
%
|
2.8
|
2.7
|
2.6
|
-2
|
2.8
|
22 Dec, 2025
|
True
|
|
| N R Vandana Tex Indu.. |
-4.7
|
60.00
|
-3.2
%
|
62.5
|
62.1
|
62.4
|
-2
|
63.0
|
26 Dec, 2025
|
True
|
|
| Vadivarhe Speciality.. |
-4.7
|
16.30
|
-4.7
%
|
16.9
|
17.1
|
18.1
|
-1
|
17.1
|
22 Dec, 2025
|
True
|
|
| Kobo Biotech Ltd. |
-4.7
|
2.25
|
-5.5
%
|
2.4
|
2.3
|
2.3
|
-1
|
2.4
|
26 Dec, 2025
|
True
|
|
| Nivaka Fashions Ltd. |
-4.6
|
3.35
|
-8.2
%
|
3.6
|
3.5
|
3.7
|
-2
|
3.5
|
26 Dec, 2025
|
True
|
|
| Kalpa Commercial Ltd. |
-4.3
|
8.61
|
-8.4
%
|
9.0
|
9.0
|
9.2
|
-1
|
9
|
26 Dec, 2025
|
True
|
|
| Global Capital Marke.. |
-4.2
|
0.69
|
25.5
%
|
0.6
|
0.7
|
0.6
|
-2
|
0.7
|
26 Dec, 2025
|
True
|
|
| Vishnu Prakash R Pun.. |
-4.1
|
58.74
|
-7.0
%
|
60.8
|
61.6
|
66.8
|
-1
|
61.3
|
26 Dec, 2025
|
True
|
|
| Rapid Multimodal Log.. |
-4.1
|
83.10
|
-3.9
%
|
84.2
|
85.6
|
91.2
|
-2
|
86.7
|
26 Dec, 2025
|
True
|
|
| Lippi Systems Ltd. |
-4.1
|
29.01
|
10.8
%
|
28.3
|
28.5
|
27.1
|
-1
|
30.3
|
26 Dec, 2025
|
True
|
|
| Setubandhan Infrastr.. |
-4.1
|
0.47
|
4.4
%
|
0.5
|
0.5
|
0.5
|
-2
|
0.5
|
26 Dec, 2025
|
True
|
|
| Semac Construction L.. |
-4.0
|
297.55
|
-1.6
%
|
303.1
|
303.3
|
306.4
|
-1
|
310
|
26 Dec, 2025
|
True
|
|
| Kshitij Polyline Ltd. |
-3.9
|
2.68
|
7.2
%
|
2.7
|
2.7
|
2.6
|
-1
|
2.8
|
26 Dec, 2025
|
True
|
|
| Vertex Securities Ltd. |
-3.9
|
3.70
|
-3.9
%
|
3.8
|
3.8
|
3.8
|
-1
|
3.9
|
26 Dec, 2025
|
True
|
|
| POCL Enterprises Ltd. |
-3.8
|
201.90
|
17.4
%
|
193.5
|
194.9
|
179.7
|
-1
|
209.9
|
26 Dec, 2025
|
True
|
|
| My Money Securities .. |
-3.8
|
46.10
|
28.1
%
|
42.6
|
43.7
|
40.4
|
-1
|
47.9
|
26 Dec, 2025
|
True
|
|
| Tridev Infraestates .. |
-3.7
|
8.07
|
1
%
|
8.1
|
8.2
|
8.2
|
-1
|
8.4
|
26 Dec, 2025
|
True
|
|
| Stylam Industries Ltd. |
-3.7
|
2215.60
|
1.9
%
|
2,245.5
|
2,242.1
|
2,227.7
|
-1
|
2,300.5
|
26 Dec, 2025
|
True
|
|
| Shah Alloys Ltd. |
-3.7
|
67.76
|
0.2
%
|
68.6
|
68.6
|
68.6
|
-1
|
70.3
|
26 Dec, 2025
|
True
|
|
| Yuvraaj Hygiene Prod.. |
-3.7
|
11.59
|
26.9
%
|
10.8
|
11.2
|
10.8
|
-1
|
12.0
|
26 Dec, 2025
|
True
|
|
| RTCL Ltd. |
-3.6
|
16.76
|
-0.4
%
|
17.1
|
17.1
|
17.4
|
-1
|
17.4
|
26 Dec, 2025
|
True
|
|
| Parsvnath Developers.. |
-3.6
|
11.05
|
-1.5
%
|
11.2
|
11.2
|
11.5
|
-1
|
11.5
|
26 Dec, 2025
|
True
|
|
| Arvee Laboratories (.. |
-3.5
|
245.91
|
-15.4
%
|
259.7
|
248.0
|
233.0
|
-1
|
254.9
|
26 Dec, 2025
|
True
|
|
| Sumedha Fiscal Servi.. |
-3.5
|
47.40
|
-0.4
%
|
48.1
|
48.3
|
49.3
|
-1
|
49.1
|
26 Dec, 2025
|
True
|
|
| Last Mile Enterprise.. |
-3.5
|
9.71
|
-3.8
%
|
10.0
|
10.0
|
10.1
|
-1
|
10.1
|
26 Dec, 2025
|
True
|
|
| LGB Forge Ltd. |
-3.5
|
7.77
|
10.1
%
|
7.7
|
7.7
|
7.6
|
-1
|
8.1
|
26 Dec, 2025
|
True
|
|
| Team India Guaranty .. |
-3.5
|
288.20
|
7.7
%
|
282.1
|
285.3
|
279.4
|
-1
|
298.6
|
26 Dec, 2025
|
True
|
|
| Alphalogic Industrie.. |
-3.4
|
137.60
|
-6.5
%
|
144.6
|
142.1
|
142.8
|
-2
|
142.4
|
26 Dec, 2025
|
True
|
|
| Shiva Cement Ltd. |
-3.3
|
22.11
|
-0.5
%
|
22.5
|
22.5
|
22.6
|
-1
|
22.9
|
26 Dec, 2025
|
True
|
|
| Espire Hospitality L.. |
-3.2
|
276.35
|
12
%
|
268.0
|
267.3
|
244
|
-1
|
285.6
|
26 Dec, 2025
|
True
|
|
| VCU Data Management .. |
-3.2
|
5.40
|
-3.6
%
|
5.6
|
5.6
|
5.6
|
-2
|
5.6
|
26 Dec, 2025
|
True
|
|
| AstraZeneca Pharma I.. |
-3.2
|
8879.00
|
-2.3
%
|
9,082.5
|
9,045.4
|
9,079
|
-1
|
9,168
|
26 Dec, 2025
|
True
|
|
| Nanavati Ventures Ltd. |
-3.1
|
100.00
|
-
%
|
105.3
|
106.2
|
116.8
|
-2
|
103.2
|
18 Dec, 2025
|
True
|
|
| Krishca Strapping So.. |
-3.0
|
194.40
|
8.4
%
|
190.5
|
190.9
|
182.0
|
-1
|
200.5
|
26 Dec, 2025
|
True
|
|
| Maral Overseas Ltd. |
-3.0
|
43.38
|
-3
%
|
44.4
|
44.3
|
44.7
|
-1
|
44.7
|
26 Dec, 2025
|
True
|
|
| Carraro India Ltd. |
-3.0
|
530.65
|
0.6
%
|
539.2
|
537.1
|
535.1
|
-1
|
547.3
|
26 Dec, 2025
|
True
|
|
| Prospect Consumer Pr.. |
-3.0
|
64.00
|
-4.5
%
|
66.4
|
66.1
|
66.8
|
-2
|
66
|
26 Dec, 2025
|
True
|
|
| Birla Precision Tech.. |
-3.0
|
44.05
|
-0.3
%
|
44.9
|
44.8
|
44.8
|
-1
|
45.4
|
26 Dec, 2025
|
True
|
|
| Country Club Hospita.. |
-3.0
|
15.17
|
-0.2
%
|
15.3
|
15.4
|
15.4
|
-2
|
15.6
|
26 Dec, 2025
|
True
|
|
| Delphi World Money L.. |
-3.0
|
235.94
|
-6.8
%
|
244.4
|
242.4
|
246.4
|
-2
|
243.2
|
26 Dec, 2025
|
True
|
|
| Trident Techlabs Ltd. |
-2.9
|
355.55
|
12.3
%
|
343.9
|
345.5
|
324.0
|
-1
|
366.3
|
26 Dec, 2025
|
True
|
|
| Vaxfab Enterprises L.. |
-2.9
|
36.80
|
-2.1
%
|
37.3
|
37.1
|
36.8
|
-2
|
37.9
|
26 Dec, 2025
|
True
|
|
| Sutlej Textiles & In.. |
-2.9
|
31.57
|
-4.2
%
|
32.5
|
32.3
|
32.4
|
-1
|
32.5
|
26 Dec, 2025
|
True
|
|
| Sampann Utpadan Indi.. |
-2.9
|
32.64
|
1.3
%
|
32.9
|
32.8
|
32.3
|
-1
|
33.6
|
26 Dec, 2025
|
True
|
|
| Privi Speciality Che.. |
-2.9
|
3264.20
|
5.7
%
|
3,250.4
|
3,247.9
|
3,157.5
|
-1
|
3,360.1
|
26 Dec, 2025
|
True
|
|
| Indian Toners & Deve.. |
-2.8
|
251.80
|
-2.5
%
|
257.3
|
256.1
|
256.7
|
-1
|
259.1
|
26 Dec, 2025
|
True
|
|
| Jindal Drilling & In.. |
-2.8
|
559.15
|
10.6
%
|
545.3
|
549.4
|
525.6
|
-1
|
575.1
|
26 Dec, 2025
|
True
|
|
| Peninsula Land Ltd. |
-2.7
|
25.94
|
0
%
|
26.3
|
26.2
|
26.2
|
-1
|
26.7
|
26 Dec, 2025
|
True
|
|
| Picturepost Studios .. |
-2.7
|
10.70
|
9.7
%
|
10.4
|
10.5
|
10.2
|
-1
|
11
|
26 Dec, 2025
|
True
|
|
| Rose Merc. Ltd. |
-2.7
|
76.81
|
7.8
%
|
75.8
|
75.6
|
71.6
|
-1
|
78.9
|
26 Dec, 2025
|
True
|
|
| Jumbo Bag Ltd. |
-2.7
|
68.67
|
-1.3
%
|
70.1
|
69.9
|
70.5
|
-2
|
70.6
|
26 Dec, 2025
|
True
|
|
| TGV SRAAC Ltd. |
-2.7
|
110.30
|
-3.4
%
|
113.1
|
112.7
|
114.8
|
-1
|
113.4
|
26 Dec, 2025
|
True
|
|
| Quintegra Solutions .. |
-2.7
|
1.45
|
-2.7
%
|
1.5
|
1.5
|
1.6
|
-1
|
1.5
|
22 Dec, 2025
|
True
|
|
| Telogica Ltd. |
-2.7
|
9.79
|
-2.1
%
|
10.0
|
10.0
|
10.1
|
-1
|
10.1
|
26 Dec, 2025
|
True
|
|
| IFB Industries Ltd. |
-2.7
|
1607.70
|
2.4
%
|
1,609.9
|
1,612.7
|
1,597.9
|
-1
|
1,651.5
|
26 Dec, 2025
|
True
|
|
| WSFx Global Pay Ltd. |
-2.6
|
60.34
|
-0.2
%
|
60.8
|
60.8
|
60.8
|
-1
|
62.0
|
26 Dec, 2025
|
True
|
|
| Timken India Ltd. |
-2.6
|
2988.00
|
-1.5
%
|
3,041.8
|
3,034.3
|
3,053.9
|
-2
|
3,067.2
|
26 Dec, 2025
|
True
|
|
| Rulka Electricals Ltd. |
-2.6
|
105.20
|
-4.3
%
|
106.1
|
106.1
|
106.9
|
-1
|
108.0
|
26 Dec, 2025
|
True
|
|
| Lakshmi Finance & In.. |
-2.5
|
174.96
|
0.4
%
|
175.5
|
176.2
|
177.1
|
-2
|
179.5
|
26 Dec, 2025
|
True
|
|
| Ginni Filaments Ltd. |
-2.5
|
39.84
|
1.0
%
|
40.2
|
40.1
|
39.6
|
-1
|
40.8
|
26 Dec, 2025
|
True
|
|
| Sarda Energy & Miner.. |
-2.4
|
523.15
|
2.5
%
|
522.3
|
523.0
|
516.8
|
-1
|
536.3
|
26 Dec, 2025
|
True
|
|
| Sunteck Realty Ltd. |
-2.4
|
403.95
|
3.2
%
|
407.7
|
406.7
|
402.4
|
-1
|
414.1
|
26 Dec, 2025
|
True
|
|
| DRS Dilip Roadlines .. |
-2.4
|
60.10
|
-2.7
%
|
62.7
|
62.6
|
64.7
|
-1
|
61.6
|
24 Dec, 2025
|
True
|
|
| Omax Autos Ltd. |
-2.4
|
101.45
|
2.0
%
|
101.3
|
101.5
|
100.7
|
-1
|
104.0
|
26 Dec, 2025
|
True
|
|
| Monolithisch India L.. |
-2.4
|
511.55
|
5.1
%
|
505.1
|
508.8
|
501.6
|
-1
|
524.2
|
26 Dec, 2025
|
True
|
|
| RBM Infracon Ltd. |
-2.4
|
413.95
|
0.4
%
|
417.2
|
416.9
|
415.4
|
-1
|
424.0
|
26 Dec, 2025
|
True
|
|
| KPI Green Energy Ltd. |
-2.3
|
416.40
|
-0.3
%
|
420.3
|
420.3
|
422.3
|
-1
|
426.4
|
26 Dec, 2025
|
True
|
|
| Take Solutions Ltd. |
-2.3
|
38.11
|
7.8
%
|
37.7
|
37.7
|
36.3
|
-1
|
39.0
|
26 Dec, 2025
|
True
|
|
| Osel Devices Ltd. |
-2.3
|
583.15
|
2.8
%
|
581.1
|
581.4
|
571.6
|
-1
|
597.1
|
26 Dec, 2025
|
True
|
|
| Aeroflex Industries .. |
-2.3
|
201.07
|
3.8
%
|
200.3
|
198.7
|
189.9
|
-1
|
205.7
|
26 Dec, 2025
|
True
|
|
| Indo Borax & Chemica.. |
-2.3
|
264.59
|
-2.4
%
|
266.4
|
266.6
|
269.8
|
-1
|
270.7
|
26 Dec, 2025
|
True
|
|
| Veer Energy & Infras.. |
-2.2
|
13.54
|
0
%
|
13.7
|
13.7
|
13.9
|
-1
|
13.9
|
26 Dec, 2025
|
True
|
|
| NCC Blue Water Produ.. |
-2.2
|
23.00
|
7.7
%
|
22.3
|
22.7
|
22.5
|
-2
|
23.5
|
24 Dec, 2025
|
True
|
|
| BAG Films & Media Ltd. |
-2.2
|
6.26
|
-1.6
%
|
6.4
|
6.3
|
6.4
|
-1
|
6.4
|
26 Dec, 2025
|
True
|
|
| Gayatri Sugars Ltd. |
-2.2
|
10.85
|
-2.1
%
|
11.0
|
11.0
|
10.9
|
-1
|
11.1
|
26 Dec, 2025
|
True
|
|
| Praveg Ltd. |
-2.2
|
323.35
|
4.2
%
|
320.8
|
323.8
|
325.9
|
-1
|
330.5
|
26 Dec, 2025
|
True
|
|
| Siyaram Recycling In.. |
-2.2
|
54.16
|
-3.2
%
|
55.5
|
55.4
|
56.9
|
-1
|
55.4
|
26 Dec, 2025
|
True
|
|
| Mahalaxmi Rubtech Ltd. |
-2.1
|
208.66
|
-2.6
%
|
212.0
|
212.1
|
215.7
|
-1
|
213.2
|
26 Dec, 2025
|
True
|
|
| Dishman Carbogen Amc.. |
-2.1
|
249.43
|
2.7
%
|
251.7
|
250.5
|
244.1
|
-1
|
254.8
|
26 Dec, 2025
|
True
|
|
| Haria Exports Ltd. |
-2.1
|
6.56
|
-4.1
%
|
6.8
|
6.8
|
6.9
|
-1
|
6.7
|
26 Dec, 2025
|
True
|
|
| Aavas Financiers Ltd. |
-2.1
|
1480.30
|
1.5
%
|
1,478.2
|
1,485.5
|
1,492.4
|
-1
|
1,511.8
|
26 Dec, 2025
|
True
|
|
| Advait Energy Transi.. |
-2.1
|
1463.20
|
-2.3
%
|
1,493.0
|
1,486.7
|
1,501.4
|
-1
|
1,493.9
|
26 Dec, 2025
|
True
|
|
| JK Lakshmi Cement Ltd. |
-2.1
|
775.90
|
-1.0
%
|
782.6
|
780.8
|
779.4
|
-1
|
792.1
|
26 Dec, 2025
|
True
|
|
| Womancart Ltd. |
-2.0
|
285.55
|
-2.7
%
|
290.7
|
290.2
|
296.9
|
-1
|
291.5
|
26 Dec, 2025
|
True
|
|
| Systematix Corporate.. |
-2
|
152.10
|
-2.7
%
|
155.1
|
155.3
|
158.5
|
-1
|
155.2
|
26 Dec, 2025
|
True
|
|
| Shree Krishna Paper .. |
-2
|
131.12
|
2.9
%
|
131.5
|
129.7
|
123.3
|
-2
|
133.8
|
26 Dec, 2025
|
True
|
|
| Aviva Industries Ltd. |
-2.0
|
56.15
|
0.0
%
|
56.6
|
56.2
|
55.1
|
-1
|
57.3
|
26 Dec, 2025
|
True
|
|
| Motor & General Fina.. |
-2.0
|
22.73
|
-4.8
%
|
23.2
|
23.1
|
23.4
|
-1
|
23.2
|
26 Dec, 2025
|
True
|
|
| MOS Utility Ltd. |
-2.0
|
22.35
|
-2.2
%
|
22.5
|
22.5
|
22.9
|
-1
|
22.8
|
26 Dec, 2025
|
True
|
|
| Parvati Sweetners an.. |
-2.0
|
6.99
|
-2.1
%
|
7.1
|
7.0
|
7.0
|
-1
|
7.1
|
26 Dec, 2025
|
True
|
|
| Dhariwalcorp Ltd. |
-2.0
|
351.00
|
1.9
%
|
349.9
|
348.5
|
337.3
|
-2
|
358
|
26 Dec, 2025
|
True
|
|
| Sumit Woods Ltd. |
-1.9
|
70.19
|
2.9
%
|
69.5
|
69.8
|
69.2
|
-1
|
71.6
|
26 Dec, 2025
|
True
|
|
| Rander Corporation L.. |
-1.9
|
11.67
|
0.6
%
|
11.7
|
11.7
|
11.7
|
-2
|
11.9
|
26 Dec, 2025
|
True
|
|
| Comfort Commotrade L.. |
-1.9
|
17.76
|
-1.9
%
|
17.9
|
18.0
|
18.2
|
-2
|
18.1
|
26 Dec, 2025
|
True
|
|
| Garuda Construction .. |
-1.9
|
196.92
|
-1.2
%
|
200.5
|
199.8
|
201.2
|
-1
|
200.8
|
26 Dec, 2025
|
True
|
|
| ANB Metal Cast Ltd. |
-1.9
|
362.90
|
0.6
%
|
365.7
|
363.8
|
359.3
|
-1
|
370
|
26 Dec, 2025
|
True
|
|
| Keynote Financial Se.. |
-1.9
|
307.15
|
-3.6
%
|
315.2
|
313.1
|
316.6
|
-1
|
313.2
|
26 Dec, 2025
|
True
|
|
| Laddu Gopal Online S.. |
-1.9
|
1.03
|
-1.0
%
|
1.0
|
1.0
|
1.1
|
-1
|
1.1
|
26 Dec, 2025
|
True
|
|
| Delton Cables Ltd. |
-1.9
|
662.05
|
11.3
%
|
641.8
|
650.3
|
631.8
|
-1
|
674.8
|
26 Dec, 2025
|
True
|
|
| Tulsyan NEC Ltd. |
-1.9
|
32.04
|
-1.6
%
|
32.9
|
32.5
|
31.7
|
-1
|
32.7
|
26 Dec, 2025
|
True
|
|
| Affordable Robotic &.. |
-1.8
|
207.15
|
5.3
%
|
206.8
|
207.7
|
207.0
|
-2
|
211
|
26 Dec, 2025
|
True
|
|
| Tokyo Plast Internat.. |
-1.8
|
111.09
|
1.2
%
|
111.5
|
111.5
|
110.9
|
-1
|
113.1
|
26 Dec, 2025
|
True
|
|
| Utkarsh Small Financ.. |
-1.8
|
14.89
|
-1
%
|
15.1
|
15.0
|
15.0
|
-1
|
15.2
|
26 Dec, 2025
|
True
|
|
| Antelopus Selan Ener.. |
-1.8
|
419.90
|
2.1
%
|
422.3
|
420.5
|
416.5
|
-1
|
427.5
|
26 Dec, 2025
|
True
|
|
| DAM Capital Advisors.. |
-1.8
|
211.22
|
0.9
%
|
213.8
|
212.9
|
211.9
|
-1
|
215.0
|
26 Dec, 2025
|
True
|
|
| Parth Electricals & .. |
-1.8
|
209.25
|
4.3
%
|
211.8
|
211.5
|
208.7
|
-1
|
213
|
26 Dec, 2025
|
True
|
|
| Asian Energy Service.. |
-1.8
|
290.25
|
-0.7
%
|
293.0
|
291.4
|
290.4
|
-1
|
295.5
|
26 Dec, 2025
|
True
|
|
| Sika Interplant Syst.. |
-1.8
|
886.25
|
-0.6
%
|
893.7
|
894.1
|
897.8
|
-1
|
902
|
26 Dec, 2025
|
True
|
|
| Shilchar Technologie.. |
-1.7
|
3944.60
|
0.5
%
|
3,965.9
|
3,968.5
|
3,975.3
|
-1
|
4,012.9
|
26 Dec, 2025
|
True
|
|
| Omfurn India Ltd. |
-1.7
|
87.50
|
-5.4
%
|
91.5
|
90.2
|
89.7
|
-1
|
89
|
26 Dec, 2025
|
True
|
|
| Bimetal Bearings Ltd. |
-1.7
|
593.90
|
-2.6
%
|
600.1
|
598.5
|
601.3
|
-2
|
603.9
|
26 Dec, 2025
|
True
|
|
| Kilitch Drugs(I) Ltd. |
-1.7
|
343.55
|
1.4
%
|
346.6
|
345.2
|
341.6
|
-1
|
349.3
|
26 Dec, 2025
|
True
|
|
| Surana Solar Ltd. |
-1.6
|
27.10
|
0.2
%
|
27.1
|
27.2
|
27.2
|
-2
|
27.6
|
26 Dec, 2025
|
True
|
|
| UNO Minda Ltd. |
-1.6
|
1271.40
|
0.3
%
|
1,284.6
|
1,277.8
|
1,264.3
|
-1
|
1,292.3
|
26 Dec, 2025
|
True
|
|
| Glottis Ltd. |
-1.6
|
61.00
|
1.7
%
|
61.0
|
61.0
|
60.4
|
-1
|
62
|
26 Dec, 2025
|
True
|
|
| Gujarat Apollo Indus.. |
-1.6
|
414.60
|
-4.7
%
|
422.3
|
420.7
|
427.5
|
-1
|
421.4
|
26 Dec, 2025
|
True
|
|
| Venmax Drugs & Pharm.. |
-1.6
|
27.30
|
-4.9
%
|
27.9
|
27.7
|
27.9
|
-1
|
27.7
|
26 Dec, 2025
|
True
|
|
| Party Cruisers Ltd. |
-1.5
|
84.70
|
-2.6
%
|
85.8
|
85.3
|
84.8
|
-1
|
86
|
26 Dec, 2025
|
True
|
|
| Madhusudan Masala Ltd. |
-1.5
|
132.00
|
-1.9
%
|
133.6
|
132.7
|
131.7
|
-2
|
134
|
26 Dec, 2025
|
True
|
|
| The Indian Card Clot.. |
-1.5
|
236.80
|
-1.3
%
|
241.1
|
240.3
|
242.0
|
-1
|
240.4
|
26 Dec, 2025
|
True
|
|
| Ddev Plastiks Indust.. |
-1.5
|
300.65
|
4.0
%
|
299.3
|
298.9
|
291.8
|
-2
|
305.1
|
26 Dec, 2025
|
True
|
|
| Oil Country Tubular .. |
-1.5
|
62.35
|
0.5
%
|
62.5
|
62.7
|
63.3
|
-1
|
63.3
|
26 Dec, 2025
|
True
|
|
| Aerpace Industries L.. |
-1.4
|
25.61
|
6.8
%
|
25.2
|
25.1
|
24.2
|
-1
|
26.0
|
26 Dec, 2025
|
True
|
|
| Hatsun Agro Products.. |
-1.4
|
971.10
|
-1.2
%
|
982.0
|
981.4
|
989.7
|
-1
|
984.8
|
26 Dec, 2025
|
True
|
|
| Tanla Platforms Ltd. |
-1.4
|
539.70
|
0.7
%
|
542.2
|
545.0
|
551.3
|
-1
|
547.3
|
26 Dec, 2025
|
True
|
|
| Global Health Ltd. |
-1.4
|
1175.00
|
0.5
%
|
1,178.4
|
1,176.1
|
1,162.8
|
-1
|
1,191.2
|
26 Dec, 2025
|
True
|
|
| Comfort Intech Ltd. |
-1.4
|
6.57
|
-0.5
%
|
6.6
|
6.6
|
6.6
|
-1
|
6.7
|
26 Dec, 2025
|
True
|
|
| Safe Enterprises Ret.. |
-1.4
|
263.85
|
-3.1
%
|
267.2
|
266.5
|
268.1
|
-1
|
267.5
|
26 Dec, 2025
|
True
|
|
| Aditya Birla Money L.. |
-1.3
|
144.24
|
-1.1
%
|
146.0
|
145.8
|
146.9
|
-1
|
146.2
|
26 Dec, 2025
|
True
|
|
| Wheels India Ltd. |
-1.3
|
860.45
|
1.0
%
|
859.8
|
860.5
|
859.3
|
-1
|
872
|
26 Dec, 2025
|
True
|
|
| Minaxi Textiles Ltd. |
-1.3
|
1.49
|
-3.9
%
|
1.5
|
1.5
|
1.6
|
0
|
1.5
|
26 Dec, 2025
|
True
|
|
| Waterbase Ltd. |
-1.3
|
46.42
|
-2.0
%
|
47.1
|
46.9
|
47.1
|
-1
|
47.0
|
26 Dec, 2025
|
True
|
|
| TruAlt Bioenergy Ltd. |
-1.3
|
402.70
|
-1.0
%
|
405.5
|
405.8
|
409.3
|
-1
|
408
|
26 Dec, 2025
|
True
|
|
| Orkla India Ltd. |
-1.3
|
604.05
|
1.2
%
|
605.7
|
606.9
|
608.4
|
-1
|
612
|
26 Dec, 2025
|
True
|
|
| Kalyani Steels Ltd. |
-1.3
|
729.40
|
-0.9
%
|
734.7
|
733.2
|
732.7
|
-1
|
738.8
|
26 Dec, 2025
|
True
|
|
| Creative Graphics So.. |
-1.3
|
196.00
|
-0.6
%
|
198.2
|
197.7
|
198.6
|
-1
|
198.5
|
26 Dec, 2025
|
True
|
|
| Mohini Health & Hygi.. |
-1.2
|
40.00
|
5.3
%
|
39.1
|
39.7
|
39.7
|
-2
|
40.5
|
24 Dec, 2025
|
True
|
|
| Jayant Agro Organics.. |
-1.2
|
201.77
|
-0.4
%
|
202.9
|
202.8
|
203.0
|
-1
|
204.2
|
26 Dec, 2025
|
True
|
|
| DCM Shriram Ltd. |
-1.2
|
1243.70
|
2.6
%
|
1,241.2
|
1,243.7
|
1,238.3
|
-1
|
1,258.6
|
26 Dec, 2025
|
True
|
|
| Gallantt Ispat Ltd. |
-1.2
|
517.95
|
-0.6
%
|
519.8
|
523.9
|
541.0
|
-1
|
524.1
|
26 Dec, 2025
|
True
|
|
| Tarsons Products Ltd. |
-1.2
|
230.78
|
0.2
%
|
232.8
|
232.1
|
231.4
|
-1
|
233.5
|
26 Dec, 2025
|
True
|
|
| Great Eastern Shippi.. |
-1.2
|
1096.70
|
0.4
%
|
1,104.1
|
1,104.4
|
1,108.8
|
-1
|
1,109.7
|
26 Dec, 2025
|
True
|
|
| Orient Paper & Indus.. |
-1.2
|
22.86
|
0.4
%
|
23.0
|
22.9
|
22.8
|
-1
|
23.1
|
26 Dec, 2025
|
True
|
|
| Credo Brands Marketi.. |
-1.2
|
99.68
|
1.6
%
|
99.7
|
99.5
|
98.5
|
-1
|
100.9
|
26 Dec, 2025
|
True
|
|
| Lamosaic India Ltd. |
-1.2
|
34.10
|
-1.2
%
|
34.6
|
34.6
|
35.2
|
-2
|
34.5
|
26 Dec, 2025
|
True
|
|
| James Warren Tea Ltd. |
-1.2
|
342.30
|
-3.4
%
|
349.3
|
347.8
|
352.4
|
-1
|
346.3
|
26 Dec, 2025
|
True
|
|
| Bajaj Auto Ltd. |
-1.2
|
9064.50
|
0.7
%
|
9,099.9
|
9,079.8
|
9,018.9
|
-2
|
9,170
|
26 Dec, 2025
|
True
|
|
| Samrat Pharmachem Ltd. |
-1.1
|
230.50
|
0.6
%
|
231.3
|
233.0
|
239.3
|
-1
|
233.2
|
26 Dec, 2025
|
True
|
|
| BLS International Se.. |
-1.1
|
320.20
|
-1.6
%
|
323.9
|
321.9
|
320.0
|
-1
|
323.9
|
26 Dec, 2025
|
True
|
|
| Simplex Castings Ltd. |
-1.1
|
498.65
|
-4.9
%
|
506.4
|
508.6
|
522.8
|
-1
|
504.3
|
26 Dec, 2025
|
True
|
|
| Premier Energies Ltd. |
-1.1
|
877.00
|
-1.0
%
|
883.1
|
884.8
|
898.3
|
-1
|
886.7
|
26 Dec, 2025
|
True
|
|
| Edelweiss Financial .. |
-1.1
|
108.17
|
1.3
%
|
108.4
|
108.1
|
107.0
|
-1
|
109.3
|
26 Dec, 2025
|
True
|
|
| Haryana Leather Chem.. |
-1.0
|
62.84
|
5.5
%
|
62.3
|
62.6
|
61.9
|
-1
|
63.5
|
26 Dec, 2025
|
True
|
|
| Cyient DLM Ltd. |
-1.0
|
421.45
|
0.1
%
|
423.6
|
423.4
|
423.7
|
-1
|
425.9
|
26 Dec, 2025
|
True
|
|
| Yogi Ltd. |
-1.0
|
160.00
|
-0.7
%
|
162.3
|
162.3
|
163.0
|
-2
|
161.7
|
26 Dec, 2025
|
True
|
|
| International Convey.. |
-1.0
|
92.15
|
1.1
%
|
92.1
|
92.1
|
91.9
|
-1
|
93.1
|
26 Dec, 2025
|
True
|
|
| Australian Premium S.. |
-1.0
|
372.65
|
-0.1
%
|
375.7
|
375.3
|
376.1
|
-1
|
376.5
|
26 Dec, 2025
|
True
|
|
| Tourism Finance Corp.. |
-1.0
|
64.14
|
-1.7
%
|
64.7
|
64.6
|
65.0
|
-1
|
64.8
|
26 Dec, 2025
|
True
|
|
| Madhucon Projects Ltd. |
-1.0
|
6.24
|
1.8
%
|
6.3
|
6.2
|
6.2
|
-1
|
6.3
|
26 Dec, 2025
|
True
|
|
| Jagjanani Textiles L.. |
-1.0
|
5.24
|
-1.1
%
|
5.3
|
5.3
|
5.3
|
0
|
5.3
|
26 Dec, 2025
|
True
|
|
| Shiva Texyarn Ltd. |
-0.9
|
180.98
|
2.2
%
|
180.8
|
181.0
|
180.3
|
-1
|
182.7
|
26 Dec, 2025
|
True
|
|
| Akash Infra-Projects.. |
-0.9
|
25.41
|
-0.2
%
|
25.6
|
25.6
|
25.7
|
-2
|
25.7
|
26 Dec, 2025
|
True
|
|
| Lloyds Luxuries Ltd. |
-0.9
|
69.90
|
8.5
%
|
68.5
|
68.9
|
67.6
|
-1
|
70.6
|
26 Dec, 2025
|
True
|
|
| Texmo Pipes & Produc.. |
-0.9
|
48.40
|
0.9
%
|
48.4
|
48.5
|
48.8
|
-1
|
48.9
|
26 Dec, 2025
|
True
|
|
| Shringar House of Ma.. |
-0.9
|
225.78
|
2.4
%
|
225.6
|
223.9
|
215.6
|
-1
|
227.9
|
26 Dec, 2025
|
True
|