| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Engulfing | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Spenta International.. |
-12.0
|
82.73
|
-6.7
%
|
86.8
|
87.2
|
88.8
|
-2
|
94
|
19 Jan, 2026
|
True
|
|
| Supreme Holdings & H.. |
-10.6
|
62.52
|
-1.5
%
|
65.3
|
65.7
|
66.7
|
-1
|
70.0
|
19 Jan, 2026
|
True
|
|
| Yunik Managing Advis.. |
-8.3
|
6.33
|
-9.6
%
|
6.8
|
6.7
|
7
|
-2
|
6.9
|
19 Jan, 2026
|
True
|
|
| BKV Industries Ltd. |
-8.2
|
8.74
|
1.5
%
|
9.2
|
9.2
|
9.3
|
-1
|
9.5
|
19 Jan, 2026
|
True
|
|
| Suraj Industries Ltd.. |
-8.1
|
9.13
|
-1.3
%
|
9.4
|
9.5
|
9.5
|
-1
|
9.9
|
19 Jan, 2026
|
True
|
|
| Nicco Parks & Resort.. |
-8.1
|
79.08
|
3.4
%
|
80.7
|
81.1
|
80.1
|
-1
|
86
|
19 Jan, 2026
|
True
|
|
| Gujarat Petrosynthes.. |
-7.5
|
55.12
|
-4.4
%
|
58.1
|
57.8
|
58.7
|
-2
|
59.6
|
19 Jan, 2026
|
True
|
|
| Om Metallogic Ltd. |
-7.2
|
23.30
|
-7.2
%
|
25.6
|
25.0
|
26.0
|
-1
|
25.1
|
16 Jan, 2026
|
True
|
|
| Heubach Colorants In.. |
-6.2
|
412.50
|
-8.5
%
|
436.2
|
434.0
|
447.3
|
-1
|
439.7
|
19 Jan, 2026
|
True
|
|
| Grovy India Ltd. |
-6.0
|
42.00
|
-11.5
%
|
45.0
|
44.5
|
46.0
|
-1
|
44.7
|
19 Jan, 2026
|
True
|
|
| Ampvolts Ltd. |
-6.0
|
19.77
|
-9.0
%
|
21.4
|
21.1
|
21.8
|
-1
|
21.0
|
19 Jan, 2026
|
True
|
|
| Rose Merc. Ltd. |
-5.6
|
76.62
|
0.3
%
|
79.7
|
79.5
|
80.3
|
-2
|
81.2
|
19 Jan, 2026
|
True
|
|
| Sagarsoft (India) Ltd. |
-5.5
|
92.40
|
-11.1
%
|
95.7
|
96.0
|
98.9
|
-2
|
97.8
|
19 Jan, 2026
|
True
|
|
| Gujarat Poly Electro.. |
-5.3
|
56.16
|
-8.5
%
|
58.7
|
58.3
|
59.0
|
-1
|
59.3
|
19 Jan, 2026
|
True
|
|
| The Investment Trust.. |
-5.2
|
118.23
|
-1.3
%
|
119.3
|
119.8
|
119.0
|
-1
|
124.8
|
19 Jan, 2026
|
True
|
|
| All e Technologies L.. |
-5.1
|
205.55
|
-0.1
%
|
209.1
|
209.9
|
212.1
|
-2
|
216.5
|
19 Jan, 2026
|
True
|
|
| Batliboi Ltd. |
-5.0
|
89.10
|
-6.5
%
|
92.1
|
92.5
|
95.0
|
-1
|
93.8
|
19 Jan, 2026
|
True
|
|
| Golkonda Aluminium E.. |
-5
|
11.97
|
15.3
%
|
11.8
|
11.6
|
10.4
|
-2
|
12.6
|
19 Jan, 2026
|
True
|
|
| PFL Infotech Ltd. |
-5
|
6.65
|
-16.8
%
|
7.1
|
7.0
|
7.4
|
-2
|
7
|
19 Jan, 2026
|
True
|
|
| Crimson Metal Engine.. |
-5
|
55.51
|
15.5
%
|
54.6
|
54.4
|
50.4
|
-2
|
58.4
|
19 Jan, 2026
|
True
|
|
| Bharat Global Develo.. |
-5.0
|
132.25
|
0.1
%
|
131.7
|
133.5
|
133.9
|
-1
|
139.2
|
19 Jan, 2026
|
True
|
|
| Equilateral Enterpri.. |
-5.0
|
23.61
|
-5.5
%
|
24.4
|
24.4
|
25.2
|
-2
|
24.9
|
19 Jan, 2026
|
True
|
|
| Shukra Pharmaceutica.. |
-5.0
|
50.84
|
7.5
%
|
50.1
|
51.0
|
50.6
|
-2
|
53.5
|
19 Jan, 2026
|
True
|
|
| Purohit Construction.. |
-5.0
|
13.52
|
9.8
%
|
13.3
|
13.5
|
13.2
|
-2
|
14.2
|
16 Jan, 2026
|
True
|
|
| SunRakshakk Industri.. |
-5.0
|
245.70
|
15.4
%
|
241.7
|
241.1
|
224.3
|
-1
|
258.6
|
19 Jan, 2026
|
True
|
|
| Tatia Global Venntur.. |
-5.0
|
2.68
|
-2.2
%
|
2.7
|
2.7
|
2.7
|
-1
|
2.8
|
19 Jan, 2026
|
True
|
|
| Shyama Computronics .. |
-4.9
|
4.43
|
-4.9
%
|
4.7
|
4.7
|
4.8
|
-2
|
4.7
|
19 Jan, 2026
|
True
|
|
| Rajnish Retail Ltd. |
-4.9
|
3.66
|
-9.2
%
|
3.8
|
3.9
|
4.2
|
-1
|
3.9
|
19 Jan, 2026
|
True
|
|
| Zodiac Ventures Ltd. |
-4.9
|
1.94
|
-16.4
%
|
2.1
|
2.1
|
2.2
|
-2
|
2.0
|
19 Jan, 2026
|
True
|
|
| AAA Technologies Ltd. |
-4.9
|
118.67
|
24.5
%
|
115.5
|
115.3
|
105.3
|
-2
|
124.8
|
19 Jan, 2026
|
True
|
|
| Looks Health Service.. |
-4.9
|
6.06
|
14.1
%
|
6.0
|
6.0
|
5.6
|
-2
|
6.4
|
19 Jan, 2026
|
True
|
|
| Shri Kanha Stainless.. |
-4.9
|
32.30
|
15.4
%
|
31.8
|
31.7
|
28.9
|
-2
|
34.0
|
19 Jan, 2026
|
True
|
|
| Multipurpose Trading.. |
-4.8
|
9.50
|
-5.6
%
|
10
|
9.9
|
10.1
|
-2
|
10.0
|
19 Jan, 2026
|
True
|
|
| Viji Finance Ltd. |
-4.8
|
2.80
|
-16.7
%
|
3.0
|
3.0
|
3.1
|
-2
|
2.9
|
19 Jan, 2026
|
True
|
|
| Abhinav Capital Serv.. |
-4.7
|
116.00
|
-4.7
%
|
120.6
|
119.5
|
118.7
|
-2
|
121.7
|
19 Jan, 2026
|
True
|
|
| GTT Data Solutions L.. |
-4.6
|
68.38
|
-6.0
%
|
70.8
|
70.9
|
72.8
|
-1
|
71.7
|
19 Jan, 2026
|
True
|
|
| Reliable Ventures In.. |
-4.6
|
21.50
|
-4.0
%
|
21.9
|
21.9
|
21.9
|
-1
|
22.5
|
19 Jan, 2026
|
True
|
|
| ITL Industries Ltd. |
-4.6
|
277.15
|
-6.6
%
|
287.2
|
286.3
|
293.8
|
-1
|
290.5
|
19 Jan, 2026
|
True
|
|
| Bliss GVS Pharma Ltd. |
-4.6
|
164.21
|
-6.3
%
|
167.1
|
168.0
|
172.2
|
-2
|
172.1
|
19 Jan, 2026
|
True
|
|
| Anand Rayons Ltd. |
-4.6
|
388.80
|
16.0
%
|
381.2
|
383.0
|
362.3
|
-1
|
407.5
|
19 Jan, 2026
|
True
|
|
| Midwest Gold Ltd. |
-4.5
|
4619.45
|
13.3
%
|
4,564.4
|
4,598.1
|
4,488.0
|
-2
|
4,837.7
|
19 Jan, 2026
|
True
|
|
| Addictive Learning T.. |
-4.5
|
114.60
|
-0.4
%
|
117.3
|
117
|
117.1
|
-2
|
120
|
19 Jan, 2026
|
True
|
|
| Vantage Knowledge Ac.. |
-4.4
|
1.29
|
3.2
%
|
1.3
|
1.3
|
1.3
|
-1
|
1.4
|
19 Jan, 2026
|
True
|
|
| Gagan Gases Ltd. |
-4.4
|
20.94
|
3.2
%
|
21.6
|
21.4
|
21.6
|
-1
|
21.9
|
19 Jan, 2026
|
True
|
|
| MITCON Consultancy &.. |
-4.4
|
59.26
|
-8.9
%
|
61.9
|
61.7
|
64.2
|
-1
|
62
|
19 Jan, 2026
|
True
|
|
| Yarn Syndicate Ltd P.. |
-4.4
|
2.39
|
-17.0
%
|
2.6
|
2.5
|
2.7
|
-1
|
2.5
|
19 Jan, 2026
|
True
|
|
| National Standard (I.. |
-4.3
|
1870.65
|
-13.6
%
|
1,934.9
|
1,888.8
|
1,768.5
|
-1
|
1,954.9
|
19 Jan, 2026
|
True
|
|
| Swasti Vinayaka Synt.. |
-4.3
|
4.00
|
-5.7
%
|
4.1
|
4.1
|
4.2
|
-1
|
4.2
|
19 Jan, 2026
|
True
|
|
| Meyer Apparel Ltd. |
-4.1
|
2.10
|
-3.2
%
|
2.2
|
2.1
|
2.1
|
-2
|
2.2
|
19 Jan, 2026
|
True
|
|
| GTV Engineering Ltd. |
-4.1
|
51.70
|
-7.1
%
|
53.0
|
53.2
|
54.8
|
-1
|
53.9
|
19 Jan, 2026
|
True
|
|
| Indrayani Biotech Ltd. |
-4.1
|
9.17
|
-9.7
%
|
9.5
|
9.6
|
10.2
|
-1
|
9.6
|
19 Jan, 2026
|
True
|
|
| Total Transport Syst.. |
-4.0
|
71.38
|
-1.5
%
|
71.7
|
72.4
|
73.4
|
-1
|
74.3
|
19 Jan, 2026
|
True
|
|
| CCL International Ltd. |
-3.9
|
26.50
|
-6
%
|
27.4
|
27.3
|
27.6
|
-1
|
27.6
|
19 Jan, 2026
|
True
|
|
| AION-TECH Solutions .. |
-3.9
|
46.14
|
-5.5
%
|
47.5
|
47.5
|
48.7
|
-1
|
48.0
|
19 Jan, 2026
|
True
|
|
| Impex Ferro Tech Ltd. |
-3.9
|
1.75
|
-3.3
%
|
1.8
|
1.8
|
1.8
|
-1
|
1.8
|
19 Jan, 2026
|
True
|
|
| AMJ Land Holdings Ltd. |
-3.8
|
48.54
|
-1.7
%
|
49.0
|
49.3
|
50.0
|
-1
|
50.5
|
19 Jan, 2026
|
True
|
|
| Pavna Industries Ltd. |
-3.8
|
19.65
|
-11.2
%
|
20.5
|
20.5
|
21.5
|
-1
|
20.4
|
19 Jan, 2026
|
True
|
|
| Accretion Pharmaceut.. |
-3.8
|
68.05
|
-12.0
%
|
70.9
|
71.3
|
76
|
-2
|
70.8
|
19 Jan, 2026
|
True
|
|
| Tainwala Chemicals &.. |
-3.8
|
176.54
|
-2.8
%
|
180.8
|
180.8
|
183.7
|
-1
|
183.5
|
19 Jan, 2026
|
True
|
|
| GVP Infotech Ltd. |
-3.8
|
8.22
|
-4.5
%
|
8.3
|
8.3
|
8.5
|
-1
|
8.5
|
19 Jan, 2026
|
True
|
|
| GE Power India Ltd. |
-3.7
|
295.75
|
-4.6
%
|
303.8
|
304.9
|
316.9
|
-2
|
307.2
|
19 Jan, 2026
|
True
|
|
| Sigma Solve Ltd. |
-3.7
|
56.05
|
-7.2
%
|
58.3
|
58.2
|
60.2
|
-2
|
58.2
|
19 Jan, 2026
|
True
|
|
| KMC Speciality Hospi.. |
-3.7
|
81.15
|
-5.7
%
|
83.6
|
83.4
|
85.6
|
-1
|
84.2
|
19 Jan, 2026
|
True
|
|
| S J Logistics (India.. |
-3.6
|
327.30
|
-2.9
%
|
329.5
|
333
|
342.6
|
-1
|
339.6
|
19 Jan, 2026
|
True
|
|
| Onesource Industries.. |
-3.6
|
6.21
|
-6.3
%
|
6.4
|
6.4
|
6.6
|
-1
|
6.4
|
19 Jan, 2026
|
True
|
|
| Xtglobal Infotech Ltd. |
-3.6
|
29.65
|
-3.1
%
|
30.8
|
30.7
|
31.7
|
-2
|
30.7
|
19 Jan, 2026
|
True
|
|
| Hindustan Composites.. |
-3.5
|
427.60
|
0.6
%
|
427.8
|
432.1
|
438.3
|
-1
|
443.3
|
19 Jan, 2026
|
True
|
|
| Sat Kartar Shopping .. |
-3.5
|
143.20
|
3.0
%
|
142.3
|
143.3
|
143.2
|
-1
|
148.4
|
19 Jan, 2026
|
True
|
|
| Parvati Sweetners an.. |
-3.5
|
6.97
|
-1.0
%
|
7.1
|
7.1
|
7.1
|
-1
|
7.2
|
19 Jan, 2026
|
True
|
|
| Competent Automobile.. |
-3.4
|
380.25
|
0.0
%
|
389.0
|
386.8
|
385.3
|
-2
|
393.6
|
19 Jan, 2026
|
True
|
|
| Piramal Finance Ltd. |
-3.3
|
1837.80
|
-1.6
%
|
1,852.5
|
1,850.5
|
1,842.9
|
-1
|
1,901
|
19 Jan, 2026
|
True
|
|
| Kimia Biosciences Ltd. |
-3.3
|
30.84
|
-4.4
%
|
31.2
|
31.5
|
32.2
|
-1
|
31.9
|
19 Jan, 2026
|
True
|
|
| Padam Cotton Yarns L.. |
-3.3
|
3.24
|
5.5
%
|
3.2
|
3.2
|
3.2
|
-1
|
3.4
|
19 Jan, 2026
|
True
|
|
| Kanpur Plastipack Ltd. |
-3.3
|
168.22
|
-2.1
%
|
168.5
|
170.4
|
172.8
|
-1
|
173.9
|
19 Jan, 2026
|
True
|
|
| Dynavision Ltd. |
-3.3
|
177.05
|
-13.6
%
|
184.6
|
185.1
|
195.0
|
-1
|
183
|
19 Jan, 2026
|
True
|
|
| Usha Martin Educatio.. |
-3.3
|
4.77
|
-1.9
%
|
4.9
|
4.9
|
4.9
|
-1
|
4.9
|
19 Jan, 2026
|
True
|
|
| Kapil Raj Finance Ltd. |
-3.2
|
2.99
|
5.3
%
|
3.0
|
3.0
|
3.0
|
-1
|
3.1
|
19 Jan, 2026
|
True
|
|
| Oriana Power Ltd. |
-3.2
|
1876.90
|
-6.3
%
|
1,917.3
|
1,934.8
|
2,029.1
|
-1
|
1,939.3
|
19 Jan, 2026
|
True
|
|
| Setco Automotive Ltd. |
-3.2
|
13.65
|
-2.8
%
|
14.0
|
14.1
|
14.4
|
-1
|
14.1
|
19 Jan, 2026
|
True
|
|
| Excelsoft Technologi.. |
-3.1
|
81.64
|
-3.1
%
|
82.7
|
83.0
|
84.3
|
-1
|
84.3
|
19 Jan, 2026
|
True
|
|
| Hester Biosciences L.. |
-3.1
|
1463.00
|
-6.3
%
|
1,504.1
|
1,503.7
|
1,547.0
|
-1
|
1,510.3
|
19 Jan, 2026
|
True
|
|
| Omni Ax's Software L.. |
-3.1
|
4.08
|
5.4
%
|
4.1
|
4.1
|
4.0
|
-1
|
4.2
|
19 Jan, 2026
|
True
|
|
| Amin Tannery Ltd. |
-3.1
|
1.57
|
-4.3
%
|
1.6
|
1.6
|
1.7
|
-1
|
1.6
|
19 Jan, 2026
|
True
|
|
| Prostarm Info System.. |
-3.1
|
155.14
|
-8.0
%
|
158.5
|
159.8
|
167.1
|
-1
|
160.1
|
19 Jan, 2026
|
True
|
|
| Finolex Cables Ltd. |
-3.1
|
756.15
|
-1.9
%
|
766.3
|
767.6
|
772.4
|
-1
|
779.9
|
19 Jan, 2026
|
True
|
|
| Seasons Textiles Ltd. |
-3.0
|
16.34
|
-1.6
%
|
16.6
|
16.6
|
16.7
|
-1
|
16.9
|
19 Jan, 2026
|
True
|
|
| Embassy Office Parks.. |
-3.0
|
436.15
|
-0.1
%
|
440.7
|
440.4
|
439.2
|
-1
|
449.7
|
19 Jan, 2026
|
True
|
|
| Remsons Industries L.. |
-3.0
|
112.52
|
-3.3
%
|
114.5
|
115
|
117.5
|
-1
|
116.0
|
19 Jan, 2026
|
True
|
|
| YES Bank Ltd. |
-3.0
|
22.76
|
-0.4
%
|
23.0
|
23.0
|
23.0
|
-1
|
23.5
|
19 Jan, 2026
|
True
|
|
| Ashish Polyplast Ltd. |
-3.0
|
30.37
|
-4.6
%
|
30.3
|
30.7
|
31.1
|
-1
|
31.3
|
19 Jan, 2026
|
True
|
|
| M M Rubber Company L.. |
-3.0
|
77.86
|
3.7
%
|
78.4
|
78.2
|
77.7
|
-2
|
80.2
|
19 Jan, 2026
|
True
|
|
| KBS India Ltd. |
-2.9
|
1.65
|
-5.7
%
|
1.7
|
1.7
|
1.7
|
-1
|
1.7
|
19 Jan, 2026
|
True
|
|
| Madhuveer Com 18 Net.. |
-2.9
|
265.05
|
-1.4
%
|
271.9
|
270.6
|
273.5
|
-1
|
273
|
19 Jan, 2026
|
True
|
|
| Atishay Ltd. |
-2.9
|
209.90
|
1.1
%
|
206.7
|
209.6
|
209.2
|
-1
|
216.1
|
19 Jan, 2026
|
True
|
|
| Hemang Resources Ltd. |
-2.9
|
14.60
|
0.6
%
|
14.9
|
15.0
|
15.4
|
-1
|
15.0
|
19 Jan, 2026
|
True
|
|
| BNR Udyog Ltd. |
-2.8
|
39.47
|
-8.6
%
|
41.7
|
41.2
|
42.4
|
-1
|
40.6
|
19 Jan, 2026
|
True
|
|
| Sical Logistics Ltd. |
-2.8
|
95.94
|
10.5
%
|
92.7
|
93.8
|
89.6
|
-1
|
98.7
|
19 Jan, 2026
|
True
|
|
| TTK Prestige Ltd. |
-2.8
|
580.20
|
-4.9
%
|
592.3
|
592.4
|
603.1
|
-1
|
597
|
19 Jan, 2026
|
True
|
|
| New Swan Multitech L.. |
-2.8
|
53.00
|
-5.4
%
|
53.4
|
54
|
55.9
|
-1
|
54.5
|
19 Jan, 2026
|
True
|
|
| Hariyana Ship-Breake.. |
-2.8
|
104.95
|
-2.8
%
|
106.7
|
106.8
|
107.6
|
-1
|
108.0
|
19 Jan, 2026
|
True
|
|
| Smart Finsec Ltd. |
-2.8
|
8.06
|
-3.9
%
|
8.2
|
8.3
|
8.6
|
-1
|
8.3
|
19 Jan, 2026
|
True
|
|
| Mohini Health & Hygi.. |
-2.8
|
38.70
|
1.7
%
|
38.6
|
38.8
|
38.9
|
-2
|
39.8
|
19 Jan, 2026
|
True
|
|
| Mahalaxmi Rubtech Ltd. |
-2.8
|
197.04
|
-2.5
%
|
198.0
|
199.2
|
201.7
|
-1
|
202.6
|
19 Jan, 2026
|
True
|
|
| Consolidated Finvest.. |
-2.7
|
155.57
|
-2.9
%
|
159.5
|
158.9
|
160.8
|
-1
|
160.0
|
19 Jan, 2026
|
True
|
|
| Hariom Pipe Industri.. |
-2.7
|
429.65
|
7.2
%
|
423.7
|
425.7
|
415.3
|
-2
|
441.8
|
19 Jan, 2026
|
True
|
|
| Orbit Exports Ltd. |
-2.7
|
172.38
|
-5.2
%
|
176.8
|
176.7
|
182.1
|
-2
|
177.2
|
19 Jan, 2026
|
True
|
|
| Kalpataru Projects I.. |
-2.7
|
1118.10
|
0.2
%
|
1,130.5
|
1,133.4
|
1,147.2
|
-1
|
1,149.1
|
19 Jan, 2026
|
True
|
|
| Ramco Systems Ltd. |
-2.7
|
477.30
|
-4.2
%
|
486.7
|
489.0
|
505.2
|
-1
|
490.5
|
19 Jan, 2026
|
True
|
|
| Panama Petrochem Ltd. |
-2.7
|
292.90
|
-0.6
%
|
295.1
|
296.0
|
297.2
|
-1
|
301
|
19 Jan, 2026
|
True
|
|
| Shree Ganesh Remedie.. |
-2.7
|
423.65
|
-4.5
%
|
432.8
|
432.9
|
442.1
|
-2
|
435.4
|
19 Jan, 2026
|
True
|
|
| Presstonic Engineeri.. |
-2.7
|
54.50
|
-6.8
%
|
55.9
|
56.1
|
58.1
|
-2
|
56
|
19 Jan, 2026
|
True
|
|
| Punjab & Sind Bank |
-2.6
|
28.23
|
4.2
%
|
28.0
|
28.2
|
28.1
|
-1
|
29.0
|
19 Jan, 2026
|
True
|
|
| EMA Partners India L.. |
-2.6
|
89.20
|
2.5
%
|
89.8
|
90.4
|
91.9
|
-2
|
91.6
|
16 Jan, 2026
|
True
|
|
| Energy Development C.. |
-2.6
|
18.03
|
-5.1
%
|
18.3
|
18.4
|
19
|
-2
|
18.5
|
19 Jan, 2026
|
True
|
|
| Panacea Biotec Ltd. |
-2.6
|
391.65
|
-3.6
%
|
398.9
|
397.0
|
395.3
|
-2
|
402.1
|
19 Jan, 2026
|
True
|
|
| Vardhman Acrylics Ltd. |
-2.6
|
36.65
|
0.5
%
|
37.4
|
37.3
|
37.4
|
-1
|
37.6
|
19 Jan, 2026
|
True
|
|
| GFL Ltd. |
-2.6
|
52.65
|
-6.3
%
|
53.8
|
54.0
|
55.6
|
-1
|
54.0
|
19 Jan, 2026
|
True
|
|
| Bright Brothers Ltd. |
-2.5
|
255.35
|
-4.9
%
|
261.4
|
261.5
|
267.4
|
-2
|
262
|
19 Jan, 2026
|
True
|
|
| K&R Rail Engineering.. |
-2.5
|
34.19
|
-3.9
%
|
35.0
|
35.1
|
36.6
|
-1
|
35.1
|
19 Jan, 2026
|
True
|
|
| Uravi Defence and Te.. |
-2.5
|
197.45
|
0.9
%
|
197.8
|
198.2
|
197.1
|
-1
|
202.5
|
19 Jan, 2026
|
True
|
|
| Sayaji Hotels (Indor.. |
-2.5
|
814.15
|
-2.5
%
|
831.2
|
824.4
|
821.1
|
-2
|
835
|
13 Jan, 2026
|
True
|
|
| Tavernier Resources .. |
-2.5
|
69.99
|
-3.3
%
|
72.2
|
71.7
|
72.5
|
-1
|
71.8
|
19 Jan, 2026
|
True
|
|
| Ambey Laboratories L.. |
-2.5
|
35.85
|
-3.4
%
|
36.6
|
36.8
|
38.5
|
-2
|
36.8
|
19 Jan, 2026
|
True
|
|
| Sakuma Exports Ltd. |
-2.4
|
2.02
|
-3.8
%
|
2.1
|
2.1
|
2.1
|
-2
|
2.1
|
19 Jan, 2026
|
True
|
|
| Reliance Power Ltd. |
-2.4
|
31.11
|
-8.2
%
|
32.6
|
32.4
|
33.7
|
-1
|
31.9
|
19 Jan, 2026
|
True
|
|
| WPIL Ltd. |
-2.4
|
384.75
|
-1.2
%
|
385.2
|
388.4
|
390.7
|
-1
|
394.2
|
19 Jan, 2026
|
True
|
|
| Rungta Irrigation Ltd. |
-2.4
|
56.99
|
-3.4
%
|
57.3
|
57.4
|
58.5
|
-1
|
58.4
|
19 Jan, 2026
|
True
|
|
| Signoria Creation Ltd. |
-2.4
|
82.00
|
-11.0
%
|
88.5
|
86.7
|
90.7
|
-2
|
84
|
19 Jan, 2026
|
True
|
|
| Twamev Construction .. |
-2.3
|
23.53
|
-3.6
%
|
23.9
|
24.0
|
24.5
|
-2
|
24.1
|
19 Jan, 2026
|
True
|
|
| Shreyans Industries .. |
-2.3
|
168.90
|
-0.9
%
|
169.7
|
170.3
|
171.6
|
-1
|
172.9
|
19 Jan, 2026
|
True
|
|
| Genpharmasec Ltd. |
-2.3
|
1.28
|
0.8
%
|
1.3
|
1.3
|
1.3
|
-1
|
1.3
|
19 Jan, 2026
|
True
|
|
| Swelect Energy Syste.. |
-2.3
|
565.95
|
-3.6
%
|
580.2
|
578.9
|
590.8
|
-1
|
579.2
|
19 Jan, 2026
|
True
|
|
| Himadri Speciality C.. |
-2.3
|
462.00
|
-1.9
%
|
470
|
469.5
|
474.9
|
-1
|
472.7
|
19 Jan, 2026
|
True
|
|
| Aki India Ltd. |
-2.2
|
6.15
|
-3
%
|
6.2
|
6.2
|
6.3
|
-2
|
6.3
|
19 Jan, 2026
|
True
|
|
| Indsil Hydro Power a.. |
-2.2
|
41.15
|
-3.1
%
|
41.8
|
41.9
|
42.7
|
-2
|
42.1
|
19 Jan, 2026
|
True
|
|
| Mefcom Capital Marke.. |
-2.2
|
13.00
|
-2.6
%
|
13.3
|
13.2
|
13.3
|
-2
|
13.3
|
19 Jan, 2026
|
True
|
|
| MFL India Ltd. |
-2.2
|
0.45
|
-4.3
%
|
0.5
|
0.5
|
0.5
|
-2
|
0.5
|
19 Jan, 2026
|
True
|
|
| Waterbase Ltd. |
-2.2
|
43.31
|
-3.1
%
|
44.3
|
44.2
|
45.1
|
-2
|
44.3
|
19 Jan, 2026
|
True
|
|
| Cadsys (India) Ltd. |
-2.1
|
46.15
|
-2.2
%
|
48.0
|
47.5
|
48.8
|
-1
|
47.2
|
13 Jan, 2026
|
True
|
|
| RO Jewels Ltd. |
-2.1
|
1.85
|
-4.2
%
|
1.9
|
1.9
|
1.9
|
-1
|
1.9
|
19 Jan, 2026
|
True
|
|
| Uniparts India Ltd. |
-2.1
|
428.60
|
-1.3
%
|
435.2
|
437.3
|
454.0
|
-2
|
437.9
|
19 Jan, 2026
|
True
|
|
| GTL Ltd. |
-2.1
|
7.43
|
-3.5
%
|
7.6
|
7.6
|
7.7
|
-1
|
7.6
|
19 Jan, 2026
|
True
|
|
| Mihika Industries Ltd. |
-2.1
|
12.44
|
-7.1
%
|
12.9
|
12.9
|
13.6
|
-1
|
12.7
|
19 Jan, 2026
|
True
|
|
| Birla Cable Ltd. |
-2.0
|
130.60
|
-1.5
%
|
132.4
|
132.5
|
133.8
|
-1
|
133.3
|
19 Jan, 2026
|
True
|
|
| 7NR Retail Ltd. |
-2.0
|
3.91
|
-0.3
%
|
4.0
|
4.0
|
4.0
|
-1
|
4.0
|
19 Jan, 2026
|
True
|
|
| Nexus Select Trust R.. |
-2
|
160.87
|
1.2
%
|
162.1
|
161.8
|
161.2
|
-1
|
164.2
|
19 Jan, 2026
|
True
|
|
| Kinetic Trust Ltd. |
-2.0
|
72.86
|
19.1
%
|
69.9
|
69.5
|
62.8
|
-1
|
74.3
|
19 Jan, 2026
|
True
|
|
| Twentyfirst Century .. |
-2.0
|
42.89
|
-7.6
%
|
44.5
|
44.4
|
46.1
|
-2
|
43.8
|
19 Jan, 2026
|
True
|
|
| Aviva Industries Ltd. |
-2.0
|
51.81
|
-
%
|
54.0
|
53.6
|
55.2
|
-1
|
52.9
|
02 Jan, 2026
|
True
|
|
| Sandu Pharmaceutical.. |
-2.0
|
38.72
|
-3.5
%
|
38.8
|
39.0
|
39.0
|
-2
|
39.5
|
19 Jan, 2026
|
True
|
|
| Rander Corporation L.. |
-2.0
|
10.98
|
3.6
%
|
10.9
|
11.0
|
10.8
|
-2
|
11.2
|
19 Jan, 2026
|
True
|
|
| India Cements Ltd. |
-2.0
|
469.15
|
1.0
%
|
471.3
|
470.6
|
466.7
|
-1
|
478.6
|
19 Jan, 2026
|
True
|
|
| Picturehouse Media L.. |
-1.9
|
7.06
|
-2.6
%
|
7.2
|
7.2
|
7.2
|
-1
|
7.2
|
19 Jan, 2026
|
True
|
|
| Standard Industries .. |
-1.9
|
14.68
|
-5.7
%
|
15.0
|
15.0
|
15.4
|
-1
|
15.0
|
19 Jan, 2026
|
True
|
|
| Tamilnad Mercantile .. |
-1.9
|
555.10
|
-2.4
%
|
565.2
|
561.4
|
561.0
|
-1
|
565.7
|
19 Jan, 2026
|
True
|
|
| Mobavenue AI Tech Ltd. |
-1.8
|
1153.90
|
-2.3
%
|
1,168.6
|
1,169.4
|
1,180.3
|
-1
|
1,175
|
19 Jan, 2026
|
True
|
|
| Kohinoor Foods Ltd. |
-1.8
|
24.65
|
-4.4
%
|
25.0
|
25.1
|
25.7
|
-1
|
25.1
|
19 Jan, 2026
|
True
|
|
| Rudra Ecovation Ltd. |
-1.8
|
23.10
|
-7.7
%
|
23.5
|
23.6
|
24.6
|
-1
|
23.5
|
19 Jan, 2026
|
True
|
|
| Arrow Greentech Ltd. |
-1.7
|
466.85
|
-3.8
%
|
474.8
|
476.3
|
488.7
|
-1
|
475.1
|
19 Jan, 2026
|
True
|
|
| Williamson Magor & C.. |
-1.7
|
28.52
|
-1.0
%
|
28.3
|
28.6
|
29.2
|
-2
|
29.0
|
19 Jan, 2026
|
True
|
|
| Gothi Plascon (India.. |
-1.7
|
40.01
|
2.3
%
|
40.7
|
40.7
|
41.0
|
-1
|
40.7
|
19 Jan, 2026
|
True
|
|
| Kwality Pharmaceutic.. |
-1.7
|
1073.75
|
-6.9
%
|
1,077.7
|
1,084.3
|
1,103.6
|
-1
|
1,092.5
|
19 Jan, 2026
|
True
|
|
| VLS Finance Ltd. |
-1.7
|
278.30
|
-2.5
%
|
283.2
|
283.1
|
288.6
|
-1
|
283.1
|
19 Jan, 2026
|
True
|
|
| Piccadily Agro Indus.. |
-1.7
|
574.00
|
1.1
%
|
575.0
|
578.0
|
587.4
|
-1
|
583.9
|
19 Jan, 2026
|
True
|
|
| Primo Chemicals Ltd. |
-1.7
|
21.67
|
-3.3
%
|
22.0
|
22.1
|
22.6
|
-1
|
22.0
|
19 Jan, 2026
|
True
|
|
| Duroply Industries L.. |
-1.7
|
161.20
|
-10.0
%
|
167.0
|
166.3
|
172.0
|
-2
|
164.0
|
19 Jan, 2026
|
True
|
|
| BirlaNu Ltd. |
-1.7
|
1722.40
|
-4.0
%
|
1,753.2
|
1,746.6
|
1,759.2
|
-1
|
1,751.4
|
19 Jan, 2026
|
True
|
|
| Archies Ltd. |
-1.6
|
16.98
|
-3.8
%
|
17.2
|
17.3
|
17.7
|
-1
|
17.3
|
19 Jan, 2026
|
True
|
|
| Arunaya Organics Ltd. |
-1.6
|
18.20
|
-4.2
%
|
18.7
|
18.7
|
19.1
|
-2
|
18.5
|
19 Jan, 2026
|
True
|
|
| Motilal Oswal Nifty .. |
-1.6
|
47.42
|
3.2
%
|
47.2
|
47.4
|
47.1
|
-2
|
48.2
|
19 Jan, 2026
|
True
|
|
| Groww Nifty Capital .. |
-1.6
|
9.93
|
2.7
%
|
9.9
|
9.9
|
9.9
|
-1
|
10.1
|
19 Jan, 2026
|
True
|
|
| Shreevatsaa Finance .. |
-1.6
|
26.10
|
-1.6
%
|
26.4
|
26.4
|
26.5
|
-1
|
26.5
|
19 Jan, 2026
|
True
|
|
| Aakash Exploration S.. |
-1.5
|
8.42
|
-0.7
%
|
8.5
|
8.5
|
8.6
|
-1
|
8.6
|
19 Jan, 2026
|
True
|
|
| Everest Kanto Cylind.. |
-1.5
|
107.07
|
-4.7
%
|
108.8
|
109.0
|
111.8
|
-1
|
108.7
|
19 Jan, 2026
|
True
|
|
| Warren Tea Ltd. |
-1.5
|
42.00
|
-5.0
%
|
42.8
|
42.8
|
44.1
|
-2
|
42.6
|
19 Jan, 2026
|
True
|
|
| New Light Industries.. |
-1.5
|
1.35
|
0.8
%
|
1.4
|
1.4
|
1.4
|
-1
|
1.4
|
19 Jan, 2026
|
True
|
|
| Nippon India BSE Sen.. |
-1.5
|
40.58
|
-0.2
%
|
40.9
|
40.9
|
41.1
|
-1
|
41.2
|
19 Jan, 2026
|
True
|
|
| Banka Bioloo Ltd. |
-1.4
|
63.40
|
0.4
%
|
63.2
|
63.7
|
64.3
|
-1
|
64.3
|
19 Jan, 2026
|
True
|
|
| JHS Svendgaard Retai.. |
-1.4
|
24.22
|
4.4
%
|
24.2
|
24.2
|
23.9
|
-1
|
24.6
|
19 Jan, 2026
|
True
|
|
| Bharat Agri Fert & R.. |
-1.3
|
25.83
|
-7.7
%
|
26.5
|
26.5
|
27.7
|
-1
|
26.2
|
19 Jan, 2026
|
True
|
|
| Steel Cast Ltd. |
-1.3
|
201.47
|
-4.4
%
|
204.1
|
204.4
|
207.6
|
-1
|
204.2
|
19 Jan, 2026
|
True
|
|
| Vishal Fabrics Ltd. |
-1.3
|
23.71
|
-2.1
%
|
23.8
|
23.9
|
24.4
|
-1
|
24.0
|
19 Jan, 2026
|
True
|
|
| CreditAccess Grameen.. |
-1.3
|
1282.10
|
-3.2
%
|
1,289.1
|
1,293.0
|
1,310.6
|
-1
|
1,299.4
|
19 Jan, 2026
|
True
|
|
| Jonjua Overseas Ltd. |
-1.3
|
5.94
|
-14.9
%
|
5.9
|
6.0
|
6.4
|
-1
|
6.0
|
19 Jan, 2026
|
True
|
|
| DCM Ltd. |
-1.3
|
87.28
|
-2.3
%
|
87.9
|
88.2
|
89.4
|
-1
|
88.5
|
19 Jan, 2026
|
True
|
|
| Kriti Nutrients Ltd. |
-1.3
|
74.07
|
2.7
%
|
74.0
|
74.5
|
75.7
|
-1
|
75.1
|
19 Jan, 2026
|
True
|
|
| DSJ Keep Learning Ltd. |
-1.3
|
2.29
|
-5.4
%
|
2.3
|
2.3
|
2.4
|
-1
|
2.3
|
19 Jan, 2026
|
True
|
|
| Sotac Pharmaceutical.. |
-1.3
|
100.00
|
-10.8
%
|
107.4
|
107.2
|
117.9
|
-2
|
101.3
|
16 Jan, 2026
|
True
|
|
| Zim Laboratories Ltd. |
-1.3
|
78.38
|
14.6
%
|
76.4
|
76.3
|
72.8
|
-1
|
79.4
|
19 Jan, 2026
|
True
|
|
| Sunrest Lifescience .. |
-1.2
|
32.10
|
-19.8
%
|
33.5
|
34.1
|
38.0
|
-1
|
32.5
|
19 Jan, 2026
|
True
|
|
| Star Paper Mills Ltd. |
-1.2
|
158.59
|
-1.7
%
|
160.9
|
160.4
|
161.5
|
-1
|
160.5
|
19 Jan, 2026
|
True
|
|
| Vedanta Ltd. |
-1.2
|
674.80
|
10.7
%
|
659.6
|
661.5
|
637.1
|
-1
|
682.7
|
19 Jan, 2026
|
True
|
|
| Sunil Agro Foods Ltd. |
-1.2
|
85.00
|
-1.2
%
|
84.3
|
84.8
|
85.3
|
-1
|
86.0
|
19 Jan, 2026
|
True
|
|
| Vasa Denticity Ltd. |
-1.1
|
600.00
|
4.1
%
|
592.2
|
593.7
|
580.0
|
-1
|
606.9
|
19 Jan, 2026
|
True
|
|
| Kovai Medical Center.. |
-1.1
|
5423.50
|
-1.7
%
|
5,502.5
|
5,487.0
|
5,540.6
|
-1
|
5,483.9
|
19 Jan, 2026
|
True
|
|
| Virgo Global Ltd. |
-1.1
|
4.50
|
-14.3
%
|
4.6
|
4.6
|
4.8
|
-2
|
4.6
|
19 Jan, 2026
|
True
|
|
| ACS Technologies Ltd. |
-1.1
|
44.29
|
-1.0
%
|
44.0
|
44.2
|
44.1
|
-1
|
44.8
|
19 Jan, 2026
|
True
|
|
| Mirae Asset Nifty Sm.. |
-1.1
|
16.05
|
-1.2
%
|
16.2
|
16.2
|
16.4
|
-1
|
16.2
|
19 Jan, 2026
|
True
|
|
| ICICI Prudential Nif.. |
-1
|
96.78
|
1.7
%
|
97.0
|
97.1
|
97.2
|
-1
|
97.8
|
19 Jan, 2026
|
True
|
|
| ANB Metal Cast Ltd. |
-1.0
|
349.85
|
0.7
%
|
351.5
|
351.5
|
353.1
|
-1
|
353.3
|
19 Jan, 2026
|
True
|