| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Lif.. |
0
|
999.99
|
0
%
|
1,000
|
1,000
|
1,000
|
1
|
1,000
|
21 Nov, 2025
|
|
| Tirupati Starch & Ch.. |
0.0
|
171.55
|
-6.1
%
|
177.7
|
175.9
|
180.5
|
1
|
171.6
|
21 Nov, 2025
|
|
| Sudarshan Pharma Ind.. |
0.0
|
23.19
|
-12.8
%
|
23.9
|
24.0
|
25.6
|
1
|
23.2
|
21 Nov, 2025
|
|
| Ahmedabad Steelcraft.. |
-0.1
|
176.65
|
-5.7
%
|
181.6
|
180.7
|
185.3
|
1
|
176.8
|
21 Nov, 2025
|
|
| Benares Hotels Ltd. |
-0.1
|
9302.30
|
-0.4
%
|
9,304.5
|
9,310.7
|
9,328.8
|
1
|
9,311
|
21 Nov, 2025
|
|
| Natraj Proteins Ltd. |
-0.1
|
36.46
|
-5.4
%
|
37.5
|
37.4
|
38.4
|
1
|
36.5
|
21 Nov, 2025
|
|
| Johnson Controls-Hit.. |
-0.1
|
1751.60
|
0
%
|
1,752.1
|
1,751.8
|
1,751.0
|
1
|
1,753.7
|
21 Nov, 2025
|
|
| Tips Films Ltd. |
-0.1
|
396.60
|
-6.2
%
|
407.7
|
405.2
|
414.6
|
1
|
397.1
|
21 Nov, 2025
|
|
| SBI ETF Consumption |
-0.1
|
128.21
|
0.4
%
|
128.4
|
128.2
|
127.7
|
1
|
128.4
|
21 Nov, 2025
|
|
| Scoda Tubes Ltd. |
-0.1
|
166.92
|
-2.1
%
|
167.4
|
167.9
|
170.5
|
1
|
167.2
|
21 Nov, 2025
|
|
| R M Drip and Sprinkl.. |
-0.2
|
79.04
|
0.2
%
|
79.1
|
79.2
|
79.4
|
1
|
79.2
|
21 Nov, 2025
|
|
| Dr. Agarwals Health .. |
-0.2
|
493.75
|
-5.7
%
|
502.7
|
500.9
|
507.5
|
1
|
494.9
|
21 Nov, 2025
|
|
| Nelcast Ltd. |
-0.3
|
109.71
|
0.9
%
|
110.8
|
110.4
|
110.5
|
1
|
110.0
|
21 Nov, 2025
|
|
| 20 Microns Ltd. |
-0.3
|
190.37
|
-1.7
%
|
193.2
|
193.0
|
195.8
|
1
|
190.9
|
21 Nov, 2025
|
|
| Modis Navnirman Ltd. |
-0.3
|
379.50
|
-3.8
%
|
384.2
|
379.3
|
368.8
|
1
|
380.5
|
21 Nov, 2025
|
|
| Caspian Corporate Se.. |
-0.3
|
7.03
|
-3.0
%
|
7.1
|
7.1
|
7.2
|
1
|
7.1
|
21 Nov, 2025
|
|
| Stovec Industries Ltd. |
-0.3
|
2013.05
|
-2.2
%
|
2,028.5
|
2,034.1
|
2,068.8
|
1
|
2,019.1
|
21 Nov, 2025
|
|
| Greenply Industries .. |
-0.3
|
288.20
|
-3.2
%
|
291.8
|
291.5
|
295.7
|
1
|
289.1
|
21 Nov, 2025
|
|
| Parle Industries Ltd. |
-0.3
|
9.57
|
-2.1
%
|
9.6
|
9.6
|
9.7
|
1
|
9.6
|
21 Nov, 2025
|
|
| VST Industries Ltd. |
-0.4
|
252.30
|
-1.4
%
|
253.3
|
253.2
|
253.6
|
1
|
253.2
|
21 Nov, 2025
|
|
| Anantam Highways Trust |
-0.4
|
103.02
|
-2.1
%
|
103.0
|
103.5
|
104.4
|
1
|
103.4
|
21 Nov, 2025
|
|
| Coal India Ltd. |
-0.4
|
378.20
|
-2.3
%
|
381.7
|
380.7
|
383.0
|
1
|
379.7
|
21 Nov, 2025
|
|
| Voith Paper Fabrics .. |
-0.4
|
1832.85
|
-3.8
%
|
1,863.5
|
1,858.6
|
1,887.9
|
1
|
1,840.3
|
21 Nov, 2025
|
|
| Ruby Mills Ltd. |
-0.4
|
230.50
|
2.0
%
|
233.4
|
231.1
|
228.0
|
1
|
231.4
|
21 Nov, 2025
|
|
| Kotak Nifty200 Quali.. |
-0.4
|
21.49
|
0.2
%
|
21.6
|
21.5
|
21.5
|
1
|
21.6
|
21 Nov, 2025
|
|
| Kothari Petrochemica.. |
-0.4
|
140.72
|
-3.3
%
|
141.9
|
142.0
|
143.5
|
1
|
141.3
|
21 Nov, 2025
|
|
| Aadhar Housing Finan.. |
-0.4
|
483.60
|
-2.3
%
|
489.8
|
488.5
|
493.0
|
1
|
485.8
|
21 Nov, 2025
|
|
| PNC Infratech Ltd. |
-0.5
|
261.45
|
-4.6
%
|
263.3
|
264.4
|
270.1
|
1
|
262.7
|
21 Nov, 2025
|
|
| The Indian Card Clot.. |
-0.5
|
253.50
|
-1.3
%
|
256.0
|
255.2
|
256.2
|
1
|
254.8
|
21 Nov, 2025
|
|
| Nippon India Nifty P.. |
-0.5
|
23.15
|
-0.8
%
|
23.3
|
23.2
|
23.2
|
1
|
23.3
|
21 Nov, 2025
|
|
| Zeal Aqua Ltd. |
-0.5
|
11.44
|
2.9
%
|
11.5
|
11.4
|
11.2
|
1
|
11.5
|
21 Nov, 2025
|
|
| Basant Agro Tech (In.. |
-0.5
|
12.85
|
-0.5
%
|
12.9
|
12.9
|
13
|
1
|
12.9
|
21 Nov, 2025
|
|
| Alliance Integrated .. |
-0.5
|
1.83
|
-2.1
%
|
1.8
|
1.8
|
1.8
|
1
|
1.8
|
21 Nov, 2025
|
|
| Unjha Formulations L.. |
-0.6
|
25.25
|
-6.3
%
|
25.7
|
25.5
|
25.9
|
1
|
25.4
|
21 Nov, 2025
|
|
| Grindwell Norton Ltd. |
-0.6
|
1520.30
|
-4.2
%
|
1,555.3
|
1,546.9
|
1,579.2
|
1
|
1,528.9
|
21 Nov, 2025
|
|
| Mirae Asset Nifty IT.. |
-0.6
|
38.54
|
1.5
%
|
38.3
|
38.4
|
38.2
|
1
|
38.8
|
21 Nov, 2025
|
|
| Indian Hume Pipe Com.. |
-0.6
|
376.50
|
-1.5
%
|
381.2
|
378.8
|
378.6
|
1
|
378.8
|
21 Nov, 2025
|
|
| Aurum Proptech Ltd. |
-0.6
|
162.73
|
-2.7
%
|
163.9
|
164.2
|
165.8
|
1
|
163.7
|
21 Nov, 2025
|
|
| ICICI Prudential Bha.. |
-0.6
|
116.68
|
-0.4
%
|
117.2
|
117.0
|
116.8
|
1
|
117.4
|
21 Nov, 2025
|
|
| RDB Rasayans Ltd. |
-0.6
|
161.65
|
6.8
%
|
162.1
|
160.9
|
157.1
|
1
|
162.7
|
21 Nov, 2025
|
|
| Mansi Finance (Chenn.. |
-0.6
|
72.01
|
-2.7
%
|
69.9
|
70.7
|
70.2
|
1
|
72.5
|
21 Nov, 2025
|
|
| Global Vectra Helico.. |
-0.6
|
202.14
|
-2.6
%
|
205.6
|
205.3
|
209.5
|
1
|
203.4
|
21 Nov, 2025
|
|
| Liberty Shoes Ltd. |
-0.7
|
299.95
|
-2.9
%
|
301.6
|
302.4
|
305.2
|
1
|
301.9
|
21 Nov, 2025
|
|
| Ceigall India Ltd. |
-0.7
|
242.15
|
-1.7
%
|
245.2
|
244.7
|
246.7
|
1
|
243.8
|
21 Nov, 2025
|
|
| Panasonic Carbon Ind.. |
-0.7
|
492.10
|
-1.0
%
|
497.1
|
495.2
|
495.0
|
1
|
495.4
|
21 Nov, 2025
|
|
| Sheela Foam Ltd. |
-0.7
|
609.40
|
-7.3
%
|
619.6
|
621.9
|
642.3
|
1
|
613.5
|
21 Nov, 2025
|
|
| Apeejay Surrendra Pa.. |
-0.7
|
138.70
|
-2.1
%
|
140.7
|
140.4
|
141.7
|
1
|
139.7
|
21 Nov, 2025
|
|
| Mukta Arts Ltd. |
-0.7
|
64.26
|
-4.5
%
|
65.3
|
65.2
|
65.9
|
1
|
64.7
|
21 Nov, 2025
|
|
| Aditya Birla Sun Lif.. |
-0.7
|
60.09
|
0.7
%
|
60.3
|
60.2
|
59.9
|
1
|
60.5
|
21 Nov, 2025
|
|
| Sangani Hospitals Ltd. |
-0.7
|
66.75
|
-1.6
%
|
67.8
|
67.3
|
66.4
|
1
|
67.3
|
20 Nov, 2025
|
|
| Ganesh Housing Ltd. |
-0.7
|
800.90
|
-1.8
%
|
805.9
|
806.5
|
813.6
|
1
|
806.9
|
21 Nov, 2025
|
|
| Gulshan Polyols Ltd. |
-0.8
|
141.49
|
-5.2
%
|
145.2
|
144.7
|
148.7
|
1
|
142.6
|
21 Nov, 2025
|
|
| Monika Alcobev Ltd. |
-0.8
|
289.85
|
6.5
%
|
283.8
|
286.1
|
280.8
|
1
|
292.2
|
21 Nov, 2025
|
|
| B N Rathi Securities.. |
-0.8
|
17.60
|
-3.4
%
|
17.9
|
17.9
|
18.2
|
1
|
17.7
|
21 Nov, 2025
|
|
| ICICI Prudential Nif.. |
-0.8
|
60.15
|
0.5
%
|
60.4
|
60.3
|
60.0
|
1
|
60.7
|
21 Nov, 2025
|
|
| Palm Jewels Ltd. |
-0.9
|
19.39
|
-11.4
%
|
19.9
|
20.0
|
20.8
|
1
|
19.6
|
21 Nov, 2025
|
|
| Elin Electronics Ltd. |
-0.9
|
181.51
|
-7.2
%
|
185.9
|
186.0
|
191.7
|
1
|
183.2
|
21 Nov, 2025
|
|
| Swadeshi Polytex Ltd. |
-0.9
|
55.22
|
-5.0
%
|
55.9
|
56.1
|
57.5
|
1
|
55.7
|
21 Nov, 2025
|
|
| Royale Manor Hotels .. |
-0.9
|
38.51
|
-7.7
%
|
39.3
|
39.4
|
40.5
|
1
|
38.9
|
21 Nov, 2025
|
|
| Almondz Global Secur.. |
-0.9
|
16.90
|
-6.1
%
|
17.2
|
17.2
|
17.7
|
1
|
17.1
|
21 Nov, 2025
|
|
| Indowind Energy Ltd. |
-1.0
|
15.59
|
-6.7
%
|
15.9
|
15.8
|
15.9
|
1
|
15.7
|
21 Nov, 2025
|
|
| Rossell Techsys Ltd. |
-1.0
|
699.50
|
4.5
%
|
694.7
|
695.0
|
685.3
|
1
|
706.4
|
21 Nov, 2025
|
|
| Avadh Sugar & Energy.. |
-1.0
|
379.65
|
-0.4
%
|
379.9
|
381.7
|
383.3
|
1
|
383.5
|
21 Nov, 2025
|
|
| 2.50%GOLDBONDS2030SR.. |
-1
|
13470.58
|
-3.8
%
|
13,590.7
|
13,580.8
|
13,674.0
|
1
|
13,606.0
|
21 Nov, 2025
|
|
| Welspun Enterprises .. |
-1
|
531.50
|
-4.7
%
|
540.4
|
539.3
|
548.7
|
1
|
536.9
|
21 Nov, 2025
|
|
| Texmaco Rail & Engin.. |
-1
|
130.15
|
-0.4
%
|
132.5
|
131.7
|
132.5
|
1
|
131.5
|
21 Nov, 2025
|
|
| Prism Johnson Ltd. |
-1.0
|
140.19
|
-3.6
%
|
143.5
|
142.5
|
143.4
|
1
|
141.6
|
21 Nov, 2025
|
|
| AGI Greenpac Ltd. |
-1.1
|
761.65
|
-3.2
%
|
772.3
|
770.6
|
777.6
|
1
|
769.9
|
21 Nov, 2025
|
|
| Pushpa Jewellers Ltd. |
-1.1
|
120.00
|
-2.7
%
|
122.2
|
122.0
|
123.4
|
1
|
121.3
|
21 Nov, 2025
|
|
| Balmer Lawrie Invest.. |
-1.1
|
74.49
|
-2.0
%
|
75
|
75.1
|
75.6
|
1
|
75.3
|
21 Nov, 2025
|
|
| Anmol India Ltd. |
-1.1
|
14.50
|
-6.6
%
|
14.9
|
14.9
|
15.3
|
1
|
14.7
|
21 Nov, 2025
|
|
| National Peroxide Ltd. |
-1.1
|
550.90
|
-3.3
%
|
567.6
|
562.7
|
570.2
|
1
|
557.1
|
21 Nov, 2025
|
|
| Welspun Specialty So.. |
-1.1
|
37.73
|
-3.1
%
|
38.4
|
38.3
|
38.8
|
1
|
38.2
|
21 Nov, 2025
|
|
| Ansal Housing Ltd. |
-1.1
|
9.65
|
-2.5
%
|
9.7
|
9.7
|
9.8
|
1
|
9.8
|
21 Nov, 2025
|
|
| Vilas Transcore Ltd. |
-1.1
|
427.90
|
-3.3
%
|
434.9
|
430.2
|
420.6
|
1
|
432.8
|
21 Nov, 2025
|
|
| Continental Securiti.. |
-1.2
|
14.60
|
-1.4
%
|
14.7
|
14.7
|
14.5
|
1
|
14.8
|
21 Nov, 2025
|
|
| Tokyo Plast Internat.. |
-1.2
|
121.02
|
-1.8
%
|
122.2
|
122
|
122.6
|
1
|
122.4
|
21 Nov, 2025
|
|
| Elixir Capital Ltd. |
-1.2
|
98.20
|
-4.6
%
|
100.0
|
100
|
101.3
|
1
|
99.4
|
21 Nov, 2025
|
|
| Gita Renewable Energ.. |
-1.2
|
97.35
|
-4.5
%
|
98.2
|
98.3
|
99.6
|
1
|
98.5
|
21 Nov, 2025
|
|
| Gujarat Peanut and A.. |
-1.2
|
92.05
|
0.1
%
|
92.4
|
92.4
|
92.6
|
1
|
93.2
|
21 Nov, 2025
|
|
| India Nippon Electri.. |
-1.2
|
840.75
|
-9.2
%
|
855.2
|
864.7
|
909.2
|
1
|
851.1
|
21 Nov, 2025
|
|
| Honasa Consumer Ltd. |
-1.2
|
286.70
|
-1.9
%
|
291.5
|
289.3
|
287.1
|
1
|
290.3
|
21 Nov, 2025
|
|
| L&T Finance Ltd. |
-1.2
|
288.70
|
-1.9
%
|
294.9
|
292.9
|
295.2
|
1
|
292.3
|
21 Nov, 2025
|
|
| Magadh Sugar & Energ.. |
-1.3
|
495.85
|
-2.2
%
|
501.4
|
501.3
|
504.9
|
1
|
502.2
|
21 Nov, 2025
|
|
| Jana Small Finance B.. |
-1.3
|
449.35
|
-3.3
%
|
456.3
|
455.0
|
457.5
|
1
|
455.4
|
21 Nov, 2025
|
|
| Apollo Tyres Ltd. |
-1.3
|
512.40
|
-1.2
%
|
518.2
|
518.1
|
522.1
|
1
|
519.3
|
21 Nov, 2025
|
|
| GEE Ltd. |
-1.4
|
77.15
|
-6.3
%
|
79.7
|
79.3
|
81.1
|
1
|
78.2
|
21 Nov, 2025
|
|
| Creative Castings Ltd. |
-1.4
|
568.95
|
-0.4
%
|
587.8
|
581.5
|
588.6
|
1
|
577
|
21 Nov, 2025
|
|
| GSM Foils Ltd. |
-1.4
|
208.35
|
-2.6
%
|
209.3
|
210.0
|
211.6
|
1
|
211.3
|
21 Nov, 2025
|
|
| Nath Industries Ltd. |
-1.4
|
72.47
|
-3.4
%
|
74.2
|
73.8
|
74.7
|
1
|
73.5
|
21 Nov, 2025
|
|
| Prizor Viztech Ltd. |
-1.4
|
315.85
|
2.1
%
|
326.1
|
322.0
|
320.4
|
1
|
320.4
|
21 Nov, 2025
|
|
| Kaynes Technology In.. |
-1.4
|
5883.50
|
-7.1
%
|
5,990.2
|
6,007.1
|
6,203.1
|
1
|
5,967.5
|
21 Nov, 2025
|
|
| Suntech Infra Soluti.. |
-1.4
|
48.15
|
-10.8
%
|
49.3
|
49.5
|
51.5
|
1
|
48.9
|
21 Nov, 2025
|
|
| D-Link (India) Ltd. |
-1.5
|
438.30
|
-3.9
%
|
445.5
|
445.1
|
451.7
|
1
|
444.8
|
21 Nov, 2025
|
|
| Shetron Ltd. |
-1.5
|
117.10
|
-0.1
%
|
119.2
|
118.3
|
117.0
|
1
|
118.9
|
21 Nov, 2025
|
|
| Bemco Hydraulics Ltd. |
-1.5
|
106.15
|
-2.1
%
|
108.7
|
108.1
|
109.2
|
1
|
107.8
|
21 Nov, 2025
|
|
| Narmada Gelatines Ltd. |
-1.5
|
339.55
|
-8.9
%
|
350.2
|
348.8
|
364.1
|
1
|
344.7
|
21 Nov, 2025
|
|
| Meta Infotech Ltd. |
-1.5
|
135.80
|
11.8
%
|
130.7
|
133.2
|
130.3
|
1
|
137.9
|
21 Nov, 2025
|
|
| Nikhil Adhesives Ltd. |
-1.5
|
99.50
|
-4.1
%
|
102.1
|
101.9
|
104.4
|
1
|
101.1
|
21 Nov, 2025
|
|
| Relicab Cable Manufa.. |
-1.5
|
46.78
|
-10.5
%
|
47.9
|
48.2
|
50.7
|
1
|
47.5
|
21 Nov, 2025
|
|
| Laxmi Cotspin Ltd. |
-1.6
|
20.32
|
-2.6
%
|
20.8
|
20.7
|
20.9
|
1
|
20.6
|
21 Nov, 2025
|
|
| Alufluoride Ltd. |
-1.6
|
444.15
|
0.6
%
|
447.7
|
447.2
|
447.6
|
1
|
451.3
|
21 Nov, 2025
|
|
| Mishtann Foods Ltd. |
-1.6
|
4.92
|
-2.2
%
|
5.0
|
5
|
5.1
|
1
|
5
|
21 Nov, 2025
|
|
| Asian Hotels (North).. |
-1.6
|
328.40
|
2.3
%
|
332.1
|
329.6
|
325.7
|
1
|
333.8
|
21 Nov, 2025
|
|
| Megastar Foods Ltd. |
-1.6
|
251.65
|
-5.3
%
|
257.5
|
257.5
|
263.2
|
1
|
255.9
|
21 Nov, 2025
|
|
| Avonmore Capital & M.. |
-1.7
|
18.48
|
-2.2
%
|
18.6
|
18.5
|
18.0
|
1
|
18.8
|
21 Nov, 2025
|
|
| Atlas Cycles (Haryan.. |
-1.7
|
97.13
|
-5.5
%
|
99.8
|
99.8
|
102.8
|
1
|
98.8
|
21 Nov, 2025
|
|
| Kati Patang Lifestyl.. |
-1.7
|
24.29
|
-0.9
%
|
25.3
|
24.8
|
24.3
|
1
|
24.7
|
21 Nov, 2025
|
|
| SNL Bearings Ltd. |
-1.7
|
379.05
|
-0.9
%
|
386.9
|
384.3
|
385.1
|
1
|
385.5
|
21 Nov, 2025
|
|
| Onelife Capital Advi.. |
-1.7
|
12.32
|
-8.9
%
|
12.6
|
12.8
|
13.6
|
1
|
12.5
|
21 Nov, 2025
|
|
| Competent Automobile.. |
-1.7
|
387.35
|
-4.9
%
|
390.7
|
391.5
|
394.2
|
1
|
394
|
21 Nov, 2025
|
|
| Airfloa Rail Technol.. |
-1.7
|
377.00
|
4.7
%
|
378.7
|
379.0
|
378.1
|
1
|
383.6
|
21 Nov, 2025
|
|
| Sakthi Finance Ltd. |
-1.7
|
41.71
|
-2.8
%
|
42.1
|
42.2
|
42.4
|
1
|
42.5
|
21 Nov, 2025
|
|
| Ganesha Ecosphere Ltd. |
-1.8
|
834.00
|
-14.2
%
|
882.4
|
881.0
|
935.5
|
1
|
849.1
|
21 Nov, 2025
|
|
| Galaxy Bearings Ltd. |
-1.8
|
741.45
|
-3.3
%
|
751.3
|
751.5
|
754.1
|
1
|
754.9
|
21 Nov, 2025
|
|
| ICDS Ltd. |
-1.8
|
44.49
|
-9.0
%
|
45.9
|
45.8
|
47.1
|
1
|
45.3
|
21 Nov, 2025
|
|
| EMA Partners India L.. |
-1.9
|
89.35
|
-8.8
%
|
92.5
|
92.5
|
96.8
|
1
|
91.1
|
21 Nov, 2025
|
|
| Machino Plastics Ltd. |
-1.9
|
324.40
|
-3.0
%
|
335.1
|
332.8
|
335.8
|
1
|
330.6
|
21 Nov, 2025
|
|
| Geojit Financial Ser.. |
-1.9
|
72.59
|
-4.0
%
|
74.5
|
73.8
|
73.3
|
1
|
74.0
|
21 Nov, 2025
|
|
| Inspire Films Ltd. |
-1.9
|
13.00
|
-8.5
%
|
13.6
|
13.6
|
14.4
|
1
|
13.3
|
21 Nov, 2025
|
|
| International Combus.. |
-1.9
|
610.90
|
-7.3
%
|
634.7
|
631.5
|
649.9
|
1
|
622.9
|
21 Nov, 2025
|
|
| Yogi Ltd. |
-1.9
|
157.65
|
-1.5
%
|
160.8
|
160.1
|
159.9
|
1
|
160.8
|
21 Nov, 2025
|
|
| Optimus Finance Ltd. |
-1.9
|
14.74
|
-8.1
%
|
15.3
|
15.2
|
15.7
|
1
|
15.0
|
21 Nov, 2025
|
|
| Cosyn Ltd. |
-2.0
|
23.33
|
-3.8
%
|
23.8
|
23.7
|
23.8
|
1
|
23.8
|
21 Nov, 2025
|
|
| Veritas (India) Ltd. |
-2.0
|
229.30
|
-9.6
%
|
238.8
|
238.6
|
249.6
|
1
|
234.0
|
21 Nov, 2025
|
|
| Neptune Petrochemica.. |
-2
|
159.65
|
-4.4
%
|
164.8
|
163.1
|
165.9
|
1
|
162.9
|
21 Nov, 2025
|
|
| ACS Technologies Ltd. |
-2
|
36.32
|
-7.4
%
|
37.7
|
37.5
|
38.5
|
1
|
37.1
|
21 Nov, 2025
|
|
| Nidhi Granites Ltd. |
-2
|
409.65
|
-7.7
%
|
426.7
|
423.2
|
434.6
|
1
|
418
|
20 Nov, 2025
|
|
| Ador Multiproducts L.. |
-2
|
105.83
|
-4.7
%
|
108.5
|
107.9
|
109.6
|
1
|
108.0
|
21 Nov, 2025
|
|
| Aarey Drugs & Pharma.. |
-2.0
|
92.67
|
-3.5
%
|
95.2
|
94.7
|
96.2
|
1
|
94.6
|
21 Nov, 2025
|
|
| Accretion Pharmaceut.. |
-2.1
|
81.15
|
18.5
%
|
77.8
|
78.1
|
71.1
|
1
|
82.9
|
21 Nov, 2025
|
|
| Rainbow Foundations .. |
-2.1
|
67.73
|
-0.5
%
|
69.7
|
69.1
|
69.6
|
1
|
69.2
|
21 Nov, 2025
|
|
| Shera Energy Ltd. |
-2.2
|
134.05
|
-2.5
%
|
136.0
|
135.7
|
135.7
|
1
|
137
|
21 Nov, 2025
|
|
| MEP Infrastructure D.. |
-2.2
|
2.26
|
-10.3
%
|
2.4
|
2.4
|
2.5
|
1
|
2.3
|
21 Nov, 2025
|
|
| Visagar Financial Se.. |
-2.2
|
0.44
|
-2.2
%
|
0.5
|
0.5
|
0.5
|
1
|
0.5
|
21 Nov, 2025
|
|
| Max India Ltd. |
-2.2
|
193.33
|
-6.9
%
|
199.2
|
198.8
|
203.7
|
1
|
197.7
|
21 Nov, 2025
|
|
| Lloyds Engineering W.. |
-2.2
|
38.09
|
-6.8
%
|
38.9
|
38.9
|
39.8
|
1
|
39.0
|
21 Nov, 2025
|
|
| Crane Infrastructure.. |
-2.2
|
16.62
|
0.7
%
|
16.8
|
16.8
|
16.9
|
1
|
17
|
21 Nov, 2025
|
|
| Bondada Engineering .. |
-2.3
|
409.15
|
-0.9
%
|
416.3
|
413.4
|
408.8
|
1
|
418.7
|
21 Nov, 2025
|
|
| Alkosign Ltd. |
-2.3
|
72.95
|
-6.2
%
|
74.7
|
74.3
|
74.9
|
1
|
74.7
|
21 Nov, 2025
|
|
| Singer India Ltd. |
-2.3
|
73.72
|
-7.1
%
|
75.4
|
75.8
|
79.1
|
1
|
75.5
|
21 Nov, 2025
|
|
| Sicagen India Ltd. |
-2.4
|
60.19
|
-1.2
%
|
60.8
|
60.9
|
60.9
|
1
|
61.7
|
21 Nov, 2025
|
|
| Arnold Holdings Ltd. |
-2.5
|
20.23
|
-4.7
%
|
20.7
|
20.7
|
21
|
1
|
20.7
|
21 Nov, 2025
|
|
| Daikaffil Chemicals .. |
-2.5
|
80.00
|
-10.4
%
|
82.9
|
84.2
|
91.9
|
1
|
82.1
|
21 Nov, 2025
|
|
| SSPDL Ltd. |
-2.5
|
14.32
|
-7.2
%
|
14.9
|
14.8
|
15.2
|
1
|
14.7
|
21 Nov, 2025
|
|
| Last Mile Enterprise.. |
-2.6
|
12.95
|
-3.1
%
|
13.1
|
13.1
|
13.2
|
1
|
13.3
|
21 Nov, 2025
|
|
| Sunil Healthcare Ltd. |
-2.7
|
69.04
|
-1.9
%
|
69.9
|
70.2
|
71.5
|
1
|
70.9
|
21 Nov, 2025
|
|
| Aimco Pesticides Ltd. |
-2.7
|
60.08
|
-9.0
%
|
62.7
|
62.6
|
65.5
|
1
|
61.7
|
21 Nov, 2025
|
|
| Utique Enterprises L.. |
-2.7
|
4.75
|
-8.1
%
|
4.9
|
4.9
|
5.1
|
1
|
4.9
|
21 Nov, 2025
|
|
| Spandana Sphoorty Fi.. |
-2.7
|
132.65
|
-5.3
%
|
137.4
|
135.2
|
130.8
|
1
|
136.3
|
21 Nov, 2025
|
|
| Majestic Auto Ltd. |
-2.8
|
343.00
|
-1.4
%
|
347.5
|
346.6
|
346.3
|
1
|
352.7
|
21 Nov, 2025
|
|
| Megatherm Induction .. |
-2.8
|
222.70
|
-10.1
%
|
229.4
|
230.5
|
239.5
|
1
|
229
|
21 Nov, 2025
|
|
| Droneacharya Aerial .. |
-2.9
|
58.62
|
-1.7
%
|
59.4
|
59.2
|
58.9
|
1
|
60.4
|
21 Nov, 2025
|
|
| Shree Ganesh Bio-Tec.. |
-3.0
|
0.65
|
-7.1
%
|
0.7
|
0.7
|
0.7
|
1
|
0.7
|
21 Nov, 2025
|
|
| T & I Global Ltd. |
-3.1
|
180.10
|
-8.5
%
|
183.5
|
184.1
|
187.3
|
1
|
185.9
|
21 Nov, 2025
|
|
| Mehul Colours Ltd. |
-3.1
|
78.00
|
-2.9
%
|
79.0
|
78.8
|
78.2
|
1
|
80.5
|
20 Nov, 2025
|
|
| Rulka Electricals Ltd. |
-3.1
|
108.50
|
-7.4
%
|
113.3
|
113.1
|
119.4
|
1
|
112
|
21 Nov, 2025
|
|
| Sical Logistics Ltd. |
-3.2
|
88.63
|
-3.7
%
|
90.7
|
90.5
|
91.8
|
1
|
91.5
|
21 Nov, 2025
|
|
| Dynamic Industries L.. |
-3.3
|
126.80
|
-8.3
%
|
135.2
|
133.4
|
137.3
|
1
|
131.1
|
21 Nov, 2025
|
|
| Gillanders Arbuthnot.. |
-3.4
|
117.36
|
-6.0
%
|
120.6
|
120.2
|
121.6
|
1
|
121.5
|
21 Nov, 2025
|
|
| Aakaar Medical Techn.. |
-3.4
|
74.55
|
-2.1
%
|
76.8
|
76.5
|
77.0
|
1
|
77.2
|
21 Nov, 2025
|
|
| Presstonic Engineeri.. |
-3.5
|
68.65
|
4.8
%
|
70.9
|
70.6
|
72.8
|
1
|
71.1
|
21 Nov, 2025
|
|
| Compuage Infocom Ltd. |
-3.5
|
1.94
|
-14.2
%
|
2.1
|
2.1
|
2.1
|
1
|
2.0
|
21 Nov, 2025
|
|
| AeonX Digital Techno.. |
-3.5
|
179.50
|
-3.0
%
|
183.7
|
183.6
|
186.7
|
1
|
186
|
21 Nov, 2025
|
|
| Diensten Tech Ltd. |
-3.5
|
154.40
|
-4.6
%
|
159.8
|
158.9
|
160.9
|
1
|
160
|
21 Nov, 2025
|
|
| LCC Infotech Ltd. |
-3.6
|
4.52
|
5.6
%
|
4.7
|
4.6
|
4.4
|
1
|
4.7
|
21 Nov, 2025
|
|
| Sunrise Efficient Ma.. |
-3.7
|
292.90
|
-4.3
%
|
302.9
|
301.4
|
303.5
|
1
|
304.2
|
21 Nov, 2025
|
|
| Pritish Nandy Commun.. |
-3.8
|
27.42
|
-6.4
%
|
28.8
|
28.4
|
28.9
|
1
|
28.5
|
21 Nov, 2025
|
|
| Mystic Electronics L.. |
-3.8
|
3.53
|
-9.3
%
|
3.7
|
3.6
|
3.7
|
1
|
3.7
|
21 Nov, 2025
|
|
| Astron Paper & Board.. |
-3.9
|
7.12
|
-10.0
%
|
7.5
|
7.5
|
8.0
|
1
|
7.4
|
21 Nov, 2025
|
|
| Gloster Ltd. |
-3.9
|
597.60
|
-3.0
%
|
612.1
|
613.4
|
623.6
|
1
|
622
|
21 Nov, 2025
|
|
| K-Lifestyle & Indust.. |
-4.2
|
0.23
|
-4.2
%
|
0.2
|
0.2
|
0.2
|
1
|
0.2
|
17 Nov, 2025
|
|
| Ashnisha Industries .. |
-4.4
|
2.85
|
-16.4
%
|
3.0
|
3.1
|
3.5
|
1
|
3.0
|
21 Nov, 2025
|
|
| Swati Projects Ltd. |
-4.4
|
33.30
|
-13.7
%
|
36.8
|
35.5
|
35.9
|
1
|
34.8
|
21 Nov, 2025
|
|
| Informed Technologie.. |
-4.5
|
88.13
|
5.5
%
|
83.8
|
86
|
83.2
|
1
|
92.3
|
21 Nov, 2025
|
|
| Miven Machine Tools .. |
-4.5
|
91.66
|
-4.5
%
|
95.2
|
93.8
|
92.1
|
1
|
96
|
17 Nov, 2025
|
|
| Brace Port Logistics.. |
-4.5
|
83.00
|
-7.7
%
|
86.3
|
85.5
|
86.1
|
1
|
87.0
|
21 Nov, 2025
|
|
| Faalcon Concepts Ltd. |
-4.6
|
44.24
|
-14.2
%
|
49.5
|
48.2
|
51.4
|
1
|
46.4
|
18 Nov, 2025
|
|
| Choksi Asia Ltd. |
-4.6
|
110.05
|
2.4
%
|
115.3
|
113.3
|
110.8
|
1
|
115.3
|
21 Nov, 2025
|
|
| Daulat Securities Ltd. |
-4.6
|
31.00
|
-7.1
%
|
32.1
|
32.0
|
32.6
|
1
|
32.5
|
21 Nov, 2025
|
|
| Bharat Global Develo.. |
-4.6
|
166.20
|
-9.5
%
|
174.5
|
174.0
|
180.5
|
1
|
174.3
|
21 Nov, 2025
|
|
| Pressure Sensitive S.. |
-4.7
|
1.64
|
-4.7
%
|
1.8
|
1.8
|
2.0
|
1
|
1.7
|
17 Nov, 2025
|
|
| Rita Finance and Lea.. |
-4.8
|
17.86
|
-9.8
%
|
18.6
|
18.5
|
18.9
|
1
|
18.8
|
21 Nov, 2025
|
|
| Holmarc Opto-Mechatr.. |
-4.8
|
88.05
|
-12.3
%
|
91.1
|
92.2
|
98.8
|
1
|
92.5
|
21 Nov, 2025
|
|
| Techknowgreen Soluti.. |
-4.8
|
117.50
|
-7.1
%
|
123.0
|
124.8
|
135.7
|
1
|
123.4
|
21 Nov, 2025
|
|
| Future Market Networ.. |
-4.8
|
10.46
|
-8.2
%
|
11
|
10.9
|
11.3
|
1
|
11.0
|
21 Nov, 2025
|
|
| Krishna Filament Ind.. |
-4.8
|
4.13
|
-13.6
%
|
4.3
|
4.4
|
4.8
|
1
|
4.3
|
21 Nov, 2025
|
|
| Yarn Syndicate Ltd P.. |
-4.8
|
2.95
|
0
%
|
2.9
|
3.0
|
3.0
|
1
|
3.1
|
21 Nov, 2025
|
|
| Fischer Medical Vent.. |
-4.9
|
41.00
|
-30.3
%
|
46.0
|
47.6
|
59.6
|
1
|
43.1
|
21 Nov, 2025
|
|
| Mask Investments Ltd. |
-4.9
|
156.66
|
-0.2
%
|
162.2
|
160.9
|
159.8
|
1
|
164.8
|
21 Nov, 2025
|
|
| Gian Life Care Ltd. |
-4.9
|
11.57
|
-10.7
%
|
12.4
|
12.2
|
12.6
|
1
|
12.2
|
21 Nov, 2025
|
|
| Bodhtree Consulting .. |
-5.0
|
28.04
|
-7.0
%
|
29.3
|
29.2
|
30.3
|
1
|
29.5
|
21 Nov, 2025
|
|
| Avance Technologies .. |
-5.0
|
1.15
|
-13.5
%
|
1.2
|
1.2
|
1.3
|
1
|
1.2
|
21 Nov, 2025
|
|
| Bombay Talkies Ltd. |
-5.0
|
6.13
|
1.3
%
|
6.3
|
6.2
|
6.2
|
1
|
6.5
|
21 Nov, 2025
|
|
| Konndor Industries L.. |
-5.0
|
21.03
|
0.1
%
|
21.3
|
21.4
|
21.7
|
1
|
22.1
|
21 Nov, 2025
|
|
| Sadhana Nitro Chem L.. |
-5.0
|
6.50
|
-6.2
%
|
6.8
|
6.8
|
6.9
|
1
|
6.8
|
21 Nov, 2025
|
|
| Mizzen Ventures Ltd. |
-5.0
|
117.55
|
-22.6
%
|
130.6
|
130.6
|
147.9
|
1
|
123.7
|
21 Nov, 2025
|
|
| United Polyfab Gujar.. |
-5.0
|
37.26
|
-12.9
%
|
39.6
|
39.5
|
41.7
|
1
|
39.2
|
21 Nov, 2025
|
|
| Cura Technologies Ltd. |
-5.0
|
148.05
|
-11.0
%
|
161.4
|
161.6
|
180.4
|
1
|
155.8
|
20 Nov, 2025
|
|
| Dr. Lalchandani Labs.. |
-5.0
|
20.23
|
-
%
|
22
|
21.6
|
22.2
|
1
|
21.3
|
10 Nov, 2025
|