| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Jammu & Kashmir Bank.. |
0.0
|
107.17
|
3.1
%
|
107.2
|
107
|
106.7
|
1
|
107.2
|
02 Dec, 2025
|
|
| Sundaram-Clayton Ltd. |
0.0
|
1246.00
|
2.0
%
|
1,264.6
|
1,258.9
|
1,251.4
|
1
|
1,246.2
|
02 Dec, 2025
|
|
| 2.5%GOLDBONDS2029SR-.. |
-0.1
|
13192.74
|
3.2
%
|
13,136.5
|
13,130.5
|
12,998.7
|
1
|
13,201
|
02 Dec, 2025
|
|
| Sagardeep Alloys Ltd. |
-0.1
|
26.03
|
1.5
%
|
26.4
|
26.2
|
26.3
|
1
|
26.1
|
02 Dec, 2025
|
|
| Vadilal Industries L.. |
-0.1
|
5384.00
|
1.1
%
|
5,384.8
|
5,374.0
|
5,353.7
|
1
|
5,388.5
|
02 Dec, 2025
|
|
| Munjal Showa Ltd. |
-0.1
|
127.49
|
3.4
%
|
126.5
|
126.9
|
125.9
|
1
|
127.6
|
02 Dec, 2025
|
|
| Rushil Decor Ltd. |
-0.1
|
22.94
|
-1.4
%
|
23.2
|
23.1
|
23.4
|
1
|
23.0
|
02 Dec, 2025
|
|
| Shanthi Gears Ltd. |
-0.1
|
470.10
|
-0.1
%
|
471.1
|
471
|
471.1
|
1
|
470.7
|
02 Dec, 2025
|
|
| ICICI Prudential Nif.. |
-0.1
|
21.95
|
0.7
%
|
22.0
|
22.0
|
21.9
|
1
|
22.0
|
02 Dec, 2025
|
|
| D P Wires Ltd. |
-0.2
|
206.02
|
0.1
%
|
207.7
|
207.4
|
208.8
|
1
|
206.4
|
02 Dec, 2025
|
|
| Vinyoflex Ltd. |
-0.2
|
53.78
|
-3.7
%
|
54
|
54.3
|
55.7
|
2
|
53.9
|
02 Dec, 2025
|
|
| SPL Industries Ltd. |
-0.2
|
38.71
|
1.2
%
|
38.8
|
38.8
|
38.9
|
1
|
38.8
|
02 Dec, 2025
|
|
| Waaree Renewable Tec.. |
-0.2
|
1053.00
|
-1.1
%
|
1,065.4
|
1,062.9
|
1,074.7
|
1
|
1,055
|
02 Dec, 2025
|
|
| Cranex Ltd. |
-0.2
|
66.82
|
-3.7
%
|
69.7
|
68.5
|
69.7
|
1
|
67.0
|
02 Dec, 2025
|
|
| Netlink Solutions (I.. |
-0.2
|
147.05
|
-5.5
%
|
150.6
|
150.1
|
153.5
|
1
|
147.4
|
02 Dec, 2025
|
|
| Harsha Engineers Int.. |
-0.3
|
385.50
|
-1.1
%
|
388.4
|
388.1
|
392.6
|
1
|
386.5
|
02 Dec, 2025
|
|
| ICICI Prudential Bha.. |
-0.3
|
116.29
|
0.4
%
|
116.7
|
116.5
|
116.6
|
1
|
116.6
|
02 Dec, 2025
|
|
| Caspian Corporate Se.. |
-0.3
|
7.07
|
0.6
%
|
7.1
|
7.1
|
7.1
|
1
|
7.1
|
02 Dec, 2025
|
|
| Yash Highvoltage Ltd. |
-0.3
|
488.25
|
3.5
%
|
498.2
|
492.1
|
491.3
|
1
|
489.8
|
02 Dec, 2025
|
|
| Hindprakash Industri.. |
-0.3
|
134.88
|
-3.8
%
|
136.5
|
136.2
|
137.4
|
1
|
135.3
|
02 Dec, 2025
|
|
| Aditya Birla Sun Lif.. |
-0.3
|
32.40
|
1.1
%
|
32.5
|
32.5
|
32.4
|
1
|
32.5
|
02 Dec, 2025
|
|
| Rubfila Internationa.. |
-0.4
|
74.96
|
-2.0
%
|
75.6
|
75.6
|
76.7
|
1
|
75.2
|
02 Dec, 2025
|
|
| Kshitij Polyline Ltd. |
-0.4
|
2.40
|
-8.1
%
|
2.5
|
2.5
|
2.6
|
1
|
2.4
|
02 Dec, 2025
|
|
| UTI Nifty 5 Year Ben.. |
-0.4
|
63.43
|
0.4
%
|
63.7
|
63.6
|
63.7
|
1
|
63.7
|
02 Dec, 2025
|
|
| Gala Global Products.. |
-0.4
|
2.34
|
-2.9
%
|
2.4
|
2.4
|
2.4
|
2
|
2.4
|
02 Dec, 2025
|
|
| Bajaj Finserv Nifty .. |
-0.5
|
60.14
|
0.9
%
|
60.3
|
60.2
|
60.0
|
1
|
60.4
|
02 Dec, 2025
|
|
| STL Global Ltd. |
-0.5
|
13.33
|
2.6
%
|
13.5
|
13.5
|
13.5
|
1
|
13.4
|
02 Dec, 2025
|
|
| Container Corporatio.. |
-0.5
|
503.40
|
-2.2
%
|
510.6
|
508.6
|
512.5
|
1
|
505.8
|
02 Dec, 2025
|
|
| Vippy Spinpro Ltd. |
-0.5
|
158.75
|
-4.8
%
|
161.5
|
160.6
|
161.5
|
1
|
159.6
|
02 Dec, 2025
|
|
| SAL Automotive Ltd. |
-0.5
|
230.00
|
-1.4
%
|
234.8
|
233.9
|
237.8
|
1
|
231.3
|
02 Dec, 2025
|
|
| Sreeleathers Ltd. |
-0.5
|
225.55
|
0.0
%
|
228.0
|
227.2
|
227.8
|
1
|
226.8
|
02 Dec, 2025
|
|
| Groww Nifty 500 Mome.. |
-0.6
|
10.93
|
0.8
%
|
11.0
|
11.0
|
10.9
|
1
|
11.0
|
02 Dec, 2025
|
|
| National Securities .. |
-0.6
|
1090.00
|
-1.4
%
|
1,111.5
|
1,105.9
|
1,120.8
|
1
|
1,096
|
02 Dec, 2025
|
|
| Innova Captab Ltd. |
-0.6
|
711.85
|
-2.0
%
|
720.9
|
719.0
|
727.2
|
1
|
715.8
|
02 Dec, 2025
|
|
| Rishiroop Ltd. |
-0.6
|
107.00
|
0.1
%
|
106.7
|
107.0
|
107.0
|
1
|
107.6
|
02 Dec, 2025
|
|
| Uravi Defence and Te.. |
-0.6
|
183.27
|
-5.5
%
|
187.9
|
187.5
|
191.8
|
1
|
184.3
|
02 Dec, 2025
|
|
| Kaveri Seed Company .. |
-0.6
|
990.30
|
4.4
%
|
986.7
|
991.5
|
992.6
|
1
|
996.3
|
02 Dec, 2025
|
|
| Jindal Drilling & In.. |
-0.6
|
546.35
|
-4.1
%
|
557.1
|
555.6
|
568.5
|
1
|
549.8
|
02 Dec, 2025
|
|
| Jhaveri Credits & Ca.. |
-0.6
|
174.25
|
-4.8
%
|
178.3
|
177.6
|
179.5
|
1
|
175.4
|
02 Dec, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
-0.6
|
13115.00
|
0.9
%
|
13,063.6
|
13,060.0
|
12,924.9
|
1
|
13,200
|
02 Dec, 2025
|
|
| Forcas Studio Ltd. |
-0.7
|
128.00
|
-1.5
%
|
129.7
|
129.2
|
131.4
|
1
|
128.9
|
02 Dec, 2025
|
|
| Emmbi Industries Ltd. |
-0.7
|
103.08
|
2.1
%
|
103.5
|
103.7
|
104.4
|
1
|
103.8
|
02 Dec, 2025
|
|
| Vintron Informatics .. |
-0.7
|
14.43
|
-6.0
%
|
14.8
|
14.7
|
15.0
|
1
|
14.5
|
02 Dec, 2025
|
|
| Sharp Chucks And Mac.. |
-0.7
|
141.00
|
-2.8
%
|
142.2
|
142.3
|
143.8
|
1
|
142
|
02 Dec, 2025
|
|
| Annapurna Swadisht L.. |
-0.8
|
240.65
|
1.4
%
|
244.1
|
242.8
|
241.3
|
1
|
242.6
|
02 Dec, 2025
|
|
| Atlantaa Ltd |
-0.8
|
41.74
|
1.8
%
|
42.9
|
42.5
|
42.8
|
1
|
42.1
|
02 Dec, 2025
|
|
| India Power Corporat.. |
-0.8
|
10.63
|
-0.1
%
|
10.8
|
10.8
|
10.8
|
1
|
10.7
|
02 Dec, 2025
|
|
| North Eastern Carryi.. |
-0.9
|
19.82
|
-1.9
%
|
20.0
|
20.0
|
20.2
|
1
|
20.0
|
02 Dec, 2025
|
|
| Dhanlaxmi Fabrics Ltd. |
-0.9
|
59.41
|
-2.5
%
|
59.5
|
59.3
|
58.8
|
1
|
59.9
|
01 Dec, 2025
|
|
| Mercury Laboratories.. |
-0.9
|
842.90
|
1.3
%
|
856.8
|
850.8
|
852.4
|
2
|
850.6
|
02 Dec, 2025
|
|
| GMR Airports Ltd. |
-0.9
|
106.63
|
2.8
%
|
107.2
|
106.7
|
105.4
|
1
|
107.6
|
02 Dec, 2025
|
|
| Panth Infinity Ltd. |
-1.0
|
9.42
|
1.1
%
|
9.3
|
9.3
|
9.2
|
1
|
9.5
|
02 Dec, 2025
|
|
| Conart Engineers Ltd. |
-1.0
|
105.35
|
-5.6
%
|
110.0
|
108.5
|
111.1
|
1
|
106.4
|
02 Dec, 2025
|
|
| Shraddha Prime Proje.. |
-1
|
218.20
|
1.7
%
|
220.2
|
219.9
|
221.8
|
1
|
220.4
|
02 Dec, 2025
|
|
| Hindustan Motors Ltd. |
-1
|
17.80
|
3.8
%
|
17.8
|
17.9
|
17.7
|
1
|
18.0
|
02 Dec, 2025
|
|
| Eyantra Ventures Ltd. |
-1.0
|
780.00
|
3.7
%
|
772.1
|
773.1
|
764.8
|
1
|
788
|
01 Dec, 2025
|
|
| Bharti Hexacom Ltd. |
-1.1
|
1730.40
|
-0.8
%
|
1,756.2
|
1,752.2
|
1,772.7
|
1
|
1,748.7
|
02 Dec, 2025
|
|
| Spandana Sphoorty Fi.. |
-1.1
|
127.30
|
-3.3
%
|
131.5
|
130.5
|
133.4
|
1
|
128.7
|
02 Dec, 2025
|
|
| Crest Ventures Ltd. |
-1.1
|
383.05
|
9.4
%
|
378.5
|
379.3
|
367.7
|
1
|
387.4
|
02 Dec, 2025
|
|
| Jain Resource Recycl.. |
-1.1
|
379.60
|
-8.7
%
|
391.1
|
391.5
|
407.4
|
1
|
384.0
|
02 Dec, 2025
|
|
| Worth Investment and.. |
-1.2
|
7.56
|
-27.4
%
|
8.3
|
8.3
|
9.5
|
1
|
7.7
|
02 Dec, 2025
|
|
| TCI Finance Ltd. |
-1.2
|
10.86
|
-1.4
%
|
11.0
|
11
|
11.1
|
1
|
11.0
|
02 Dec, 2025
|
|
| Lloyds Enterprises L.. |
-1.2
|
35.86
|
-4.0
%
|
36.7
|
36.8
|
38.2
|
1
|
36.3
|
02 Dec, 2025
|
|
| TVS Supply Chain Sol.. |
-1.2
|
108.30
|
0.9
%
|
108.5
|
109.0
|
110.0
|
1
|
109.6
|
02 Dec, 2025
|
|
| Prima Agro Ltd. |
-1.2
|
21.49
|
6.9
%
|
21.7
|
21.5
|
21.3
|
1
|
21.8
|
02 Dec, 2025
|
|
| Banas Finance Ltd. |
-1.2
|
8.89
|
-6.3
%
|
9.0
|
9.0
|
9.3
|
1
|
9
|
02 Dec, 2025
|
|
| AAA Technologies Ltd. |
-1.3
|
91.86
|
2.9
%
|
91.0
|
91.3
|
90.5
|
1
|
93.0
|
02 Dec, 2025
|
|
| United Polyfab Gujar.. |
-1.3
|
38.05
|
4.5
%
|
39.1
|
38.7
|
38.6
|
1
|
38.5
|
02 Dec, 2025
|
|
| AMD Industries Ltd. |
-1.3
|
53.34
|
0
%
|
53.9
|
53.8
|
54.2
|
1
|
54.1
|
02 Dec, 2025
|
|
| GPT Healthcare Ltd. |
-1.3
|
138.03
|
-2.1
%
|
141.0
|
140.4
|
142.1
|
1
|
139.9
|
02 Dec, 2025
|
|
| MPL Plastics Ltd. |
-1.3
|
8.91
|
3.6
%
|
8.9
|
9.0
|
8.9
|
1
|
9.0
|
02 Dec, 2025
|
|
| Om Infra Ltd. |
-1.4
|
107.03
|
0.1
%
|
108.0
|
107.8
|
107.8
|
1
|
108.5
|
02 Dec, 2025
|
|
| The Western India Pl.. |
-1.4
|
160.47
|
-1.2
%
|
162.2
|
162.3
|
163.5
|
1
|
162.7
|
02 Dec, 2025
|
|
| Apollo Sindoori Hote.. |
-1.4
|
1253.40
|
-3.9
%
|
1,279.8
|
1,275.6
|
1,287.2
|
1
|
1,271.1
|
02 Dec, 2025
|
|
| JK Agri Genetics Ltd. |
-1.4
|
402.40
|
-0.3
%
|
407.9
|
406.5
|
411.5
|
1
|
408.1
|
02 Dec, 2025
|
|
| Bhagawati Oxygen Ltd. |
-1.4
|
41.45
|
2.8
%
|
42
|
41.9
|
41.8
|
1
|
42.1
|
02 Dec, 2025
|
|
| Nidhi Granites Ltd. |
-1.4
|
407.00
|
1.4
%
|
408.2
|
409.0
|
409.0
|
1
|
412.9
|
02 Dec, 2025
|
|
| Felix Industries Ltd. |
-1.4
|
160.55
|
-6.3
%
|
165.6
|
165.0
|
170.3
|
1
|
162.9
|
02 Dec, 2025
|
|
| Krishca Strapping So.. |
-1.5
|
190.20
|
9.9
%
|
188.7
|
188.7
|
182.4
|
1
|
193
|
02 Dec, 2025
|
|
| Talbros Engineering .. |
-1.5
|
641.00
|
6.9
%
|
638.4
|
639.0
|
631.2
|
1
|
650.6
|
02 Dec, 2025
|
|
| Swaraj Suiting Ltd. |
-1.5
|
253.25
|
1.9
%
|
266.6
|
259.2
|
253.6
|
1
|
257.1
|
02 Dec, 2025
|
|
| Hampton Sky Realty L.. |
-1.5
|
14.54
|
-1.8
%
|
14.7
|
14.8
|
14.9
|
1
|
14.8
|
02 Dec, 2025
|
|
| SIL Investments Ltd. |
-1.5
|
542.30
|
1.2
%
|
548.5
|
548.3
|
553.4
|
1
|
550.6
|
02 Dec, 2025
|
|
| Ishan Dyes and Chemi.. |
-1.5
|
66.09
|
1.3
%
|
68.4
|
67.6
|
67.9
|
1
|
67.1
|
02 Dec, 2025
|
|
| Rajapalayam Mills Ltd. |
-1.5
|
820.30
|
0.0
%
|
824.6
|
825.2
|
825.4
|
1
|
833.1
|
02 Dec, 2025
|
|
| Nagarjuna Fertilizer.. |
-1.5
|
4.48
|
-2.8
%
|
4.5
|
4.6
|
4.6
|
1
|
4.6
|
02 Dec, 2025
|
|
| Lexus Granito (India.. |
-1.6
|
27.06
|
-2.5
%
|
27.3
|
27.4
|
27.5
|
1
|
27.5
|
02 Dec, 2025
|
|
| Kesar Terminals & In.. |
-1.6
|
83.64
|
5.4
%
|
84.3
|
84.0
|
83.3
|
1
|
85.0
|
02 Dec, 2025
|
|
| Scan Steels Ltd. |
-1.6
|
34.05
|
1.6
%
|
34.7
|
34.5
|
34.7
|
1
|
34.6
|
02 Dec, 2025
|
|
| Standard Batteries L.. |
-1.6
|
50.66
|
-3.7
%
|
51.9
|
51.7
|
52.3
|
1
|
51.5
|
02 Dec, 2025
|
|
| B&B Triplewall Conta.. |
-1.6
|
202.00
|
-2.3
%
|
204.2
|
204.0
|
206.4
|
1
|
205.4
|
02 Dec, 2025
|
|
| Vistar Amar Ltd. |
-1.6
|
111.40
|
-4.3
%
|
112.8
|
112.7
|
112.8
|
1
|
113.3
|
02 Dec, 2025
|
|
| Shivalic Power Contr.. |
-1.6
|
78.20
|
2.7
%
|
81.2
|
80.4
|
81.1
|
1
|
79.5
|
02 Dec, 2025
|
|
| GLEN Industries Ltd. |
-1.6
|
78.70
|
2.1
%
|
78.4
|
78.6
|
78.9
|
1
|
80.0
|
02 Dec, 2025
|
|
| JTL Industries Ltd. |
-1.7
|
64.49
|
2.2
%
|
66.4
|
65.5
|
66.0
|
1
|
65.6
|
02 Dec, 2025
|
|
| Abans Enterprises Ltd. |
-1.7
|
31.00
|
-2.3
%
|
31.6
|
31.5
|
31.7
|
1
|
31.5
|
02 Dec, 2025
|
|
| Infinium Pharmachem .. |
-1.7
|
234.00
|
2.2
%
|
240.6
|
238.8
|
238.9
|
1
|
238.1
|
02 Dec, 2025
|
|
| TAC Infosec Ltd. |
-1.8
|
773.35
|
-3.4
%
|
796.6
|
791.4
|
809.1
|
1
|
787.3
|
02 Dec, 2025
|
|
| Nila Infrastructures.. |
-1.8
|
9.73
|
5.7
%
|
9.8
|
9.8
|
9.6
|
1
|
9.9
|
02 Dec, 2025
|
|
| Repro India Ltd. |
-1.8
|
461.70
|
-1.8
%
|
472.9
|
472.7
|
482.1
|
1
|
470.3
|
02 Dec, 2025
|
|
| ABS Marine Services .. |
-1.8
|
211.00
|
-2.6
%
|
214.3
|
214.2
|
218.4
|
1
|
215.0
|
02 Dec, 2025
|
|
| Jindal Leasefin Ltd. |
-1.9
|
54.59
|
-3.0
%
|
54.9
|
54.9
|
55.3
|
1
|
55.6
|
02 Dec, 2025
|
|
| Fabtech Technologies.. |
-1.9
|
225.30
|
-4.8
%
|
236.0
|
233.1
|
237.3
|
1
|
229.7
|
02 Dec, 2025
|
|
| Prozone Realty Ltd. |
-1.9
|
52.46
|
-5.2
%
|
53.8
|
53.7
|
54.9
|
1
|
53.5
|
02 Dec, 2025
|
|
| SVC Industries Ltd. |
-2.0
|
3.47
|
-1.7
%
|
3.5
|
3.5
|
3.5
|
1
|
3.5
|
02 Dec, 2025
|
|
| Nephro Care India Ltd. |
-2.0
|
131.20
|
-9.6
%
|
136.6
|
136.1
|
142.4
|
1
|
133.9
|
02 Dec, 2025
|
|
| Typhoon Financial Se.. |
-2.0
|
51.41
|
24.6
%
|
49.4
|
49.1
|
44.4
|
1
|
52.5
|
02 Dec, 2025
|
|
| Telogica Ltd. |
-2
|
10.30
|
-5.3
%
|
10.9
|
10.7
|
11.0
|
1
|
10.5
|
02 Dec, 2025
|
|
| Chennai Ferrous Indu.. |
-2.0
|
106.60
|
-4.1
%
|
109.0
|
108.6
|
109.9
|
1
|
108.8
|
02 Dec, 2025
|
|
| Innovana Thinklabs L.. |
-2.0
|
462.70
|
-0.3
%
|
464.8
|
465.4
|
467.9
|
1
|
472.3
|
02 Dec, 2025
|
|
| Triveni Glass Ltd. |
-2.0
|
9.69
|
-5.9
%
|
9.9
|
9.9
|
10.0
|
1
|
9.9
|
02 Dec, 2025
|
|
| Bright Outdoor Media.. |
-2.0
|
385.00
|
-2.1
%
|
391.4
|
390.5
|
392.9
|
1
|
393
|
02 Dec, 2025
|
|
| Anand Rayons Ltd. |
-2.1
|
401.30
|
0.0
%
|
403.9
|
405.4
|
409.2
|
1
|
409.8
|
02 Dec, 2025
|
|
| Cosmic CRF Ltd. |
-2.1
|
1259.30
|
5.4
%
|
1,257.1
|
1,258.4
|
1,250.3
|
1
|
1,286.5
|
02 Dec, 2025
|
|
| Modern Steels Ltd. |
-2.1
|
16.02
|
-2.3
%
|
16.2
|
16.2
|
16.2
|
1
|
16.4
|
02 Dec, 2025
|
|
| Syschem (India) Ltd. |
-2.2
|
53.43
|
-1.4
%
|
53.8
|
54.0
|
54.5
|
1
|
54.6
|
02 Dec, 2025
|
|
| Shilp Gravures Ltd. |
-2.2
|
213.70
|
-5.0
%
|
221.7
|
220.6
|
225.6
|
1
|
218.5
|
02 Dec, 2025
|
|
| Marc Loire Fashions .. |
-2.2
|
51.00
|
4.1
%
|
51.7
|
51.6
|
51.3
|
1
|
52.2
|
02 Dec, 2025
|
|
| SBEC Sugar Ltd. |
-2.2
|
32.08
|
-4.9
%
|
33.1
|
32.8
|
33.2
|
1
|
32.8
|
02 Dec, 2025
|
|
| Solara Active Pharma.. |
-2.3
|
354.50
|
-2.9
%
|
363.0
|
361.6
|
364.9
|
1
|
362.7
|
02 Dec, 2025
|
|
| Agarwal Toughened Gl.. |
-2.3
|
138.45
|
0.8
%
|
138.4
|
138.8
|
138.2
|
1
|
141.7
|
02 Dec, 2025
|
|
| Media Matrix Worldwi.. |
-2.3
|
11.45
|
-1.9
%
|
11.8
|
11.7
|
11.7
|
1
|
11.7
|
02 Dec, 2025
|
|
| TPL Plastech Ltd. |
-2.3
|
67.69
|
-0.8
%
|
68.1
|
68.3
|
68.9
|
1
|
69.3
|
02 Dec, 2025
|
|
| Inspirisys Solutions.. |
-2.4
|
91.53
|
-1.9
%
|
94.6
|
93.9
|
95.4
|
1
|
93.8
|
02 Dec, 2025
|
|
| Vibrant Global Capit.. |
-2.4
|
38.06
|
-2.7
%
|
38.8
|
38.8
|
39.2
|
1
|
39.0
|
02 Dec, 2025
|
|
| Deccan Health Care L.. |
-2.5
|
15.53
|
-8.7
%
|
15.9
|
15.9
|
16.3
|
1
|
15.9
|
02 Dec, 2025
|
|
| Captain Polyplast Ltd. |
-2.6
|
73.13
|
2.7
%
|
73.9
|
73.6
|
72.5
|
1
|
75.1
|
02 Dec, 2025
|
|
| Natraj Proteins Ltd. |
-2.6
|
37.61
|
-3.8
%
|
38.1
|
38.1
|
37.8
|
1
|
38.6
|
02 Dec, 2025
|
|
| Euro Leder Fashions .. |
-2.7
|
21.41
|
-4.6
%
|
21.9
|
21.7
|
21.4
|
1
|
22
|
02 Dec, 2025
|
|
| Tarmat Ltd. |
-2.8
|
52.05
|
0.9
%
|
52.2
|
52.4
|
52.2
|
1
|
53.5
|
02 Dec, 2025
|
|
| SITI Networks Ltd. |
-2.9
|
0.34
|
-12.8
%
|
0.4
|
0.4
|
0.4
|
1
|
0.4
|
02 Dec, 2025
|
|
| S M Gold Ltd. |
-2.9
|
13.33
|
-3.6
%
|
13.7
|
13.6
|
13.8
|
1
|
13.7
|
02 Dec, 2025
|
|
| Alphalogic Industrie.. |
-3.0
|
101.20
|
-3.0
%
|
103.2
|
104.1
|
109.0
|
1
|
104.3
|
01 Dec, 2025
|
|
| Sonu Infratech Ltd. |
-3.0
|
89.25
|
-0.8
%
|
90.4
|
90.7
|
91.6
|
1
|
92
|
02 Dec, 2025
|
|
| Alstone Textiles (In.. |
-3.0
|
0.32
|
-13.5
%
|
0.3
|
0.3
|
0.4
|
1
|
0.3
|
02 Dec, 2025
|
|
| Universal Starch-che.. |
-3.1
|
122.00
|
-1.4
%
|
125.9
|
125.2
|
126.9
|
1
|
125.9
|
02 Dec, 2025
|
|
| Shelter Infra Projec.. |
-3.1
|
15.50
|
-0.8
%
|
15.8
|
15.8
|
15.8
|
1
|
16
|
02 Dec, 2025
|
|
| Dhyaani Tradeventure.. |
-3.3
|
7.14
|
-17.6
%
|
7.6
|
7.6
|
8.2
|
1
|
7.4
|
02 Dec, 2025
|
|
| Key Corp Ltd. |
-3.3
|
66.51
|
-5.0
%
|
67.1
|
67.4
|
67.5
|
1
|
68.8
|
02 Dec, 2025
|
|
| Ishaan Infrastructur.. |
-3.3
|
10.48
|
4.8
%
|
10.6
|
10.6
|
10.5
|
1
|
10.8
|
02 Dec, 2025
|
|
| Paradeep Parivahan L.. |
-3.4
|
156.85
|
-0.1
%
|
163.8
|
162
|
165.5
|
1
|
162.3
|
02 Dec, 2025
|
|
| Om Metallogic Ltd. |
-3.5
|
26.88
|
-5.7
%
|
27.9
|
27.7
|
28.2
|
1
|
27.9
|
01 Dec, 2025
|
|
| Globe Multi Ventures.. |
-3.5
|
20.91
|
-8.3
%
|
21.5
|
21.5
|
22.1
|
1
|
21.7
|
02 Dec, 2025
|
|
| Stratmont Industries.. |
-4.0
|
66.69
|
3.8
%
|
67.0
|
67.1
|
66.3
|
1
|
69.5
|
02 Dec, 2025
|
|
| RSD Finance Ltd. |
-4.0
|
96.00
|
-1.5
%
|
98.4
|
98.0
|
98.3
|
1
|
100.0
|
02 Dec, 2025
|
|
| Mukta Agriculture Ltd. |
-4.0
|
2.86
|
1.4
%
|
2.9
|
2.9
|
2.9
|
1
|
3.0
|
02 Dec, 2025
|
|
| ABM International Ltd. |
-4.1
|
43.11
|
-10.0
%
|
45.6
|
45.2
|
46.8
|
1
|
44.9
|
02 Dec, 2025
|
|
| ANS Industries Ltd. |
-4.1
|
10.30
|
-17.1
%
|
11.1
|
11.2
|
12.4
|
1
|
10.7
|
02 Dec, 2025
|
|
| Blue Pebble Ltd. |
-4.1
|
103.75
|
11.5
%
|
104.3
|
104.9
|
102.4
|
1
|
108.2
|
02 Dec, 2025
|
|
| Sacheerome Ltd. |
-4.2
|
327.10
|
-11.8
%
|
342.1
|
340.2
|
346.2
|
1
|
341.4
|
02 Dec, 2025
|
|
| Adcounty Media India.. |
-4.3
|
143.10
|
-11.5
%
|
149.8
|
150.2
|
157.8
|
1
|
149.5
|
02 Dec, 2025
|
|
| Thyrocare Technologi.. |
-4.3
|
464.20
|
-5.2
%
|
487.0
|
483.5
|
496.4
|
1
|
485
|
02 Dec, 2025
|
|
| Wardwizard Foods And.. |
-4.4
|
9.33
|
-18.4
%
|
10.2
|
10.1
|
10.7
|
1
|
9.8
|
02 Dec, 2025
|
|
| Risa International L.. |
-4.4
|
0.65
|
-8.5
%
|
0.7
|
0.7
|
0.7
|
1
|
0.7
|
02 Dec, 2025
|
|
| Storage Technologies.. |
-4.5
|
62.10
|
-4.5
%
|
63.6
|
63.7
|
63.6
|
1
|
65.0
|
02 Dec, 2025
|
|
| Genomic Valley Biote.. |
-4.5
|
27.55
|
-1.5
%
|
29.5
|
29.0
|
29.2
|
1
|
28.8
|
02 Dec, 2025
|
|
| Pressure Sensitive S.. |
-4.5
|
1.49
|
-4.5
%
|
1.6
|
1.6
|
1.9
|
1
|
1.6
|
01 Dec, 2025
|
|
| Vama Industries Ltd. |
-4.6
|
4.61
|
-6.9
%
|
5
|
4.9
|
5.0
|
1
|
4.8
|
02 Dec, 2025
|
|
| Emmessar Biotech & N.. |
-4.7
|
30.40
|
-1.1
%
|
31.7
|
31.4
|
31.6
|
1
|
31.9
|
02 Dec, 2025
|
|
| Indiabulls Ltd. |
-4.7
|
19.02
|
-4.7
%
|
20.4
|
20.0
|
20
|
1
|
20.0
|
01 Dec, 2025
|
|
| Softrak Venture Inve.. |
-4.8
|
2.19
|
-11.0
%
|
2.3
|
2.3
|
2.4
|
1
|
2.3
|
02 Dec, 2025
|
|
| Abhinav Capital Serv.. |
-4.8
|
118.45
|
-1.3
%
|
126.3
|
123.7
|
123.7
|
1
|
124.4
|
02 Dec, 2025
|
|
| Continental Controls.. |
-4.8
|
9.95
|
-11.6
%
|
10.8
|
10.6
|
10.8
|
1
|
10.5
|
02 Dec, 2025
|
|
| My Mudra Fincorp Ltd. |
-4.8
|
79.60
|
-10.9
%
|
85.8
|
84.4
|
86.9
|
1
|
83.6
|
02 Dec, 2025
|
|
| Ambassador Intra Hol.. |
-4.9
|
32.79
|
-9.6
%
|
35.3
|
35.3
|
38.8
|
1
|
34.5
|
28 Nov, 2025
|
|
| Premier Energy and I.. |
-4.9
|
9.46
|
-14.4
%
|
10.1
|
10.1
|
10.8
|
1
|
10.0
|
02 Dec, 2025
|
|
| Mahaveer Infoway Ltd. |
-4.9
|
8.85
|
-16.0
%
|
9.4
|
9.5
|
10.2
|
1
|
9.3
|
02 Dec, 2025
|
|
| Unitech Internationa.. |
-4.9
|
4.04
|
-3.4
%
|
4.2
|
4.2
|
4.2
|
1
|
4.3
|
02 Dec, 2025
|
|
| Global Longlife Hosp.. |
-5.0
|
18.24
|
-9.6
%
|
20.9
|
20.4
|
22.4
|
1
|
19.2
|
02 Dec, 2025
|
|
| Vilin Bio Med Ltd. |
-5.0
|
20.15
|
-12.8
%
|
21.0
|
21.0
|
21.9
|
1
|
21.2
|
02 Dec, 2025
|
|
| Cityman Ltd. |
-5.0
|
15.35
|
2.0
%
|
15.4
|
15.5
|
15.6
|
1
|
16.2
|
02 Dec, 2025
|
|
| Grand Oak Canyons Di.. |
-5.0
|
46.81
|
-14.8
%
|
49.8
|
49.4
|
50.6
|
1
|
49.3
|
02 Dec, 2025
|
|
| Mizzen Ventures Ltd. |
-5.0
|
113.95
|
2.0
%
|
121.0
|
119.5
|
120.2
|
1
|
119.9
|
02 Dec, 2025
|
|
| Dr. Lalchandani Labs.. |
-5.0
|
20.23
|
-
%
|
22
|
21.6
|
22.2
|
1
|
21.3
|
10 Nov, 2025
|
|
| Rishab Special Yarns.. |
-5.0
|
49.12
|
-6.2
%
|
51.0
|
50.8
|
51.6
|
1
|
51.7
|
02 Dec, 2025
|
|
| Refex Renewables & I.. |
-5.0
|
287.45
|
-26.5
%
|
319.3
|
321.1
|
365.9
|
1
|
302.6
|
02 Dec, 2025
|
|
| Sanblue Corporation .. |
-5.0
|
52.54
|
-5.1
%
|
54.8
|
54.3
|
54.5
|
1
|
55.3
|
01 Dec, 2025
|
|
| Maxvolt Energy Indus.. |
-5.0
|
436.80
|
7.8
%
|
451.9
|
446.7
|
442.8
|
1
|
459.8
|
02 Dec, 2025
|
|
| Iware Supplychain Se.. |
-5.0
|
217.85
|
0.3
%
|
231.4
|
225.7
|
224.2
|
1
|
229.3
|
02 Dec, 2025
|
|
| Indus Aluminium Recy.. |
-5.0
|
22.26
|
13.5
%
|
22.7
|
22.4
|
21.3
|
1
|
23.4
|
02 Dec, 2025
|
|
| One Global Service P.. |
-5.0
|
520.20
|
-7.5
%
|
574.1
|
552.4
|
555.3
|
1
|
547.6
|
02 Dec, 2025
|
|
| Aananda Lakshmi Spin.. |
-5
|
11.22
|
-5
%
|
12.4
|
12.3
|
13.6
|
1
|
11.8
|
01 Dec, 2025
|
|
| Ceinsys Tech Ltd. |
-5
|
878.45
|
-20.7
%
|
964.8
|
958.2
|
1,055.8
|
1
|
924.7
|
02 Dec, 2025
|
|
| VTM Ltd. |
-5
|
70.15
|
-19.5
%
|
77.9
|
76.8
|
84.1
|
1
|
73.8
|
02 Dec, 2025
|
|
| Chambal Breweries & .. |
-5
|
26.23
|
-26.4
%
|
29.1
|
29.1
|
33
|
1
|
27.6
|
02 Dec, 2025
|
|
| Amit International L.. |
-5
|
3.80
|
-9.3
%
|
3.9
|
3.9
|
4.1
|
1
|
4
|
02 Dec, 2025
|
|
| Khandelwal Extractio.. |
-5
|
144.40
|
15.2
%
|
142.7
|
141.6
|
131.2
|
1
|
152
|
02 Dec, 2025
|
|
| J A Finance Ltd. |
-5
|
53.77
|
-21.8
%
|
59.7
|
58.8
|
64.1
|
1
|
56.6
|
02 Dec, 2025
|
|
| SAL Steel Ltd. |
-5.0
|
36.81
|
-16.8
%
|
40.1
|
39.5
|
41.6
|
1
|
38.8
|
02 Dec, 2025
|
|
| Astron Paper & Board.. |
-5.1
|
6.49
|
-5.5
%
|
7.0
|
6.9
|
7.1
|
1
|
6.8
|
02 Dec, 2025
|
|
| Atharv Enterprises L.. |
-5.1
|
3.32
|
-4.3
%
|
3.5
|
3.5
|
3.5
|
1
|
3.5
|
02 Dec, 2025
|
|
| Dynavision Ltd. |
-5.2
|
175.65
|
-6.0
%
|
182.1
|
182.3
|
186.0
|
1
|
185.3
|
02 Dec, 2025
|
|
| Excel Realty N Infra.. |
-5.6
|
1.36
|
-6.2
%
|
1.4
|
1.4
|
1.5
|
1
|
1.4
|
02 Dec, 2025
|
|
| Citadel Realty & Dev.. |
-6.0
|
57.32
|
4.0
%
|
60.2
|
59.3
|
58.7
|
1
|
61.0
|
02 Dec, 2025
|
|
| Gilada Finance & Inv.. |
-10.0
|
17.64
|
15.1
%
|
19.2
|
18.6
|
17.2
|
1
|
19.6
|
02 Dec, 2025
|