The Inverted Hammer is a one day bullish reversal pattern. During a downtrend, the open is lower, then it trades higher, but closes near its open, therefore looking like an inverted lollipop. The bearish brother of this candlestick is the Shooting Star.
Last Updated: 21 Mar 2019, 10:09 a.m. (IST)
| Stock | Inverted Hammer | Current Price Rs | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| 20 Microns Ltd. | True | 38.55 | March 20, 2019 | 39.7 | 1 | -1.2 | 39.0 | 39 |
| A2Z Infra Engineerin.. | True | 17.25 | March 20, 2019 | 17.9 | 1 | 1.5 | 17.8 | 17.7 |
| ABM Knowledgeware Ltd. | True | 61.40 | March 20, 2019 | 62.3 | 1 | -5.5 | 63.7 | 62.8 |
| Adlabs Entertainment.. | True | 10.70 | March 20, 2019 | 11.3 | 1 | -0.5 | 11.2 | 10.9 |
| Advanced Enzyme Tech.. | True | 178.05 | March 20, 2019 | 179.3 | 0 | -1.6 | 180.2 | 179.3 |
| Asian Hotels (East) .. | True | 242.50 | March 20, 2019 | 244.9 | 1 | -0.6 | 243.4 | 243.0 |
| Ashapura Intimates F.. | True | 13.30 | March 20, 2019 | 14 | 1 | -12.8 | 14.5 | 14.3 |
| Akar Auto Industries.. | True | 39.00 | March 19, 2019 | 39.9 | 1 | -2.5 | 39.6 | 39.3 |
| Amber Enterprises In.. | True | 792.45 | March 20, 2019 | 800.0 | 1 | -2.6 | 798.5 | 793.1 |
| Amrit Corp. Ltd. | True | 780.00 | March 20, 2019 | 820 | 1 | 5.4 | 785.4 | 776.0 |
| Andrew Yule & Compan.. | True | 18.85 | March 20, 2019 | 19.3 | 1 | -1.8 | 19.1 | 19.0 |
| Anjani Portland Ceme.. | True | 125.20 | March 20, 2019 | 126.7 | 1 | -2.3 | 126.8 | 127.1 |
| APM Industries Ltd. | True | 41.10 | March 20, 2019 | 42.7 | 1 | -6.6 | 42.4 | 42.1 |
| Arnold Holdings Ltd. | True | 8.32 | March 20, 2019 | 8.6 | 1 | -8.9 | 8.7 | 8.9 |
| Arshiya Ltd. | True | 29.00 | March 20, 2019 | 29.5 | 1 | -1.7 | 29.3 | 29.3 |
| Asya Infosoft Ltd. | True | 3.63 | March 20, 2019 | 3.7 | 1 | -7.2 | 3.8 | 3.8 |
| Bhageria Industries .. | True | 275.00 | March 20, 2019 | 279.4 | 1 | 1.1 | 274.2 | 274.2 |
| Bharat Seats Ltd. | True | 89.80 | March 20, 2019 | 90.6 | 1 | -5.0 | 92.1 | 91.6 |
| Bimetal Bearings Ltd. | True | 471.10 | March 20, 2019 | 486.1 | 1 | -1.7 | 477.2 | 477.6 |
| Binani Industries Ltd. | True | 37.70 | March 20, 2019 | 39.7 | 1 | -14.3 | 41.3 | 40.6 |
| Birla Precision Tech.. | True | 16.20 | March 20, 2019 | 16.2 | 1 | -3.3 | 16.5 | 16.5 |
| Bloom Dekor Ltd. | True | 14.63 | March 20, 2019 | 16.3 | 1 | -5.6 | 15.8 | 15.6 |
| Blue Coast Hotels Ltd. | True | 41.00 | March 20, 2019 | 43 | 1 | -4.7 | 42.8 | 42.9 |
| Bombay Rayon Fashion.. | True | 8.65 | March 20, 2019 | 8.9 | 1 | -3.9 | 8.8 | 8.8 |
| BSEL Infrastructure .. | True | 1.85 | March 20, 2019 | 1.9 | 1 | -7.5 | 2.0 | 2.0 |
| Consolidated Constru.. | True | 1.90 | March 20, 2019 | 2.0 | 1 | 5.6 | 1.9 | 1.9 |
| Country Club Hospita.. | True | 6.70 | March 20, 2019 | 7 | 1 | -1.5 | 6.9 | 6.9 |
| Celestial Biolabs Ltd. | True | 6.20 | March 20, 2019 | 6.3 | 1 | -1.6 | 6.2 | 6.2 |
| Chaman Lal Setia Exp.. | True | 85.00 | March 20, 2019 | 84.6 | 1 | -1.2 | 85.5 | 85.3 |
| Chowgule Steamships .. | True | 7.99 | March 20, 2019 | 8.2 | 1 | -0.1 | 8.1 | 8.1 |
| Cimmco Ltd. | True | 33.75 | March 20, 2019 | 34.6 | 1 | -6.3 | 34.8 | 34.7 |
| CMI FPE Ltd. | True | 1320.00 | March 20, 2019 | 1334.7 | 1 | 1.4 | 1331.9 | 1333.2 |
| Continental Petroleu.. | True | 31.60 | March 20, 2019 | 33 | 1 | -5.4 | 32.7 | 32.3 |
| Delta Magnets Ltd. | True | 73.55 | March 20, 2019 | 77.4 | 1 | -3.8 | 75.5 | 76.1 |
| Dolat Investments Ltd. | True | 64.20 | March 20, 2019 | 65.1 | 1 | -6.1 | 66.2 | 65.8 |
| DQ Entertainment (In.. | True | 6.75 | March 20, 2019 | 6.9 | 1 | -7.5 | 7.1 | 7.0 |
| Dutron Polymers Ltd. | True | 142.55 | March 20, 2019 | 150 | 1 | -2.4 | 146.4 | 144.1 |
| Dhunseri Ventures Ltd. | True | 90.55 | March 20, 2019 | 92.0 | 1 | -3.0 | 92.7 | 92.4 |
| Dynamic Industries L.. | True | 78.70 | March 20, 2019 | 81.6 | 1 | -7.6 | 82.8 | 82.0 |
| Ecoplast Ltd. | True | 105.15 | March 20, 2019 | 112 | 1 | -0.4 | 107.4 | 107.1 |
| Empee Distilleries L.. | True | 7.85 | March 20, 2019 | 8.3 | 1 | -7.1 | 8.2 | 8.1 |
| Edynamics Solutions .. | True | 0.36 | March 20, 2019 | 0.4 | 1 | -2.7 | 0.4 | 0.4 |
| Emami Ltd. | True | 396.00 | March 20, 2019 | 397.8 | 1 | -0.8 | 396.6 | 396.7 |
| Mahindra EPC Irrigat.. | True | 111.25 | March 20, 2019 | 111.9 | 1 | -1.6 | 111.8 | 111.3 |
| Fairchem Speciality .. | True | 432.00 | March 20, 2019 | 440 | 1 | -1.8 | 439.0 | 437.2 |
| FCS Software Solutio.. | True | 0.20 | March 20, 2019 | 0.2 | 1 | -20 | 0.2 | 0.2 |
| Future Supply Chain .. | True | 587.70 | March 20, 2019 | 594.0 | 1 | -3.5 | 590.5 | 595.2 |
| Gallantt Metal Ltd. | True | 49.30 | March 20, 2019 | 50.3 | 1 | 0.3 | 49.6 | 49.6 |
| GeeCee Ventures Ltd. | True | 120.60 | March 20, 2019 | 122.9 | 1 | -4.3 | 124.0 | 123.2 |
| Gillanders Arbuthnot.. | True | 48.10 | March 20, 2019 | 48.8 | 1 | -0.2 | 48.5 | 48.7 |
| Gulf Oil Lubricants .. | True | 830.00 | March 20, 2019 | 830.9 | 1 | -0.8 | 838.2 | 838.1 |
| Hindustan Composites.. | True | 215.00 | March 20, 2019 | 215.9 | 1 | -4.6 | 219.3 | 219.1 |
| Hindustan Flurocarbo.. | True | 16.81 | March 20, 2019 | 17.7 | 1 | -18.5 | 18.7 | 18.2 |
| Indian Sucrose Ltd. | True | 16.85 | March 20, 2019 | 17.2 | 1 | -6.4 | 17.7 | 17.5 |
| Inox Leisure Ltd. | True | 304.00 | March 20, 2019 | 305.5 | 1 | -2.8 | 309.4 | 306.9 |
| International Convey.. | True | 30.40 | March 20, 2019 | 30.8 | 1 | 1.5 | 30.0 | 30.1 |
| I P Rings Ltd. | True | 104.15 | March 20, 2019 | 106.5 | 1 | -8.6 | 109.9 | 108 |
| IVP Ltd. | True | 127.40 | March 20, 2019 | 128.4 | 1 | -2.4 | 129.5 | 127.8 |
| Jay Ushin Ltd. | True | 361.00 | March 19, 2019 | 373.9 | 1 | -13.0 | 390.5 | 383.5 |
| Jetking Infotrain Ltd. | True | 33.00 | March 20, 2019 | 34.0 | 1 | 2.6 | 33.4 | 33.5 |
| JK Paper Ltd. | True | 139.60 | March 20, 2019 | 141.3 | 1 | -5.0 | 143.4 | 142.4 |
| Jost's Engineering C.. | True | 691.50 | March 20, 2019 | 713.5 | 1 | -3.7 | 703.2 | 699.5 |
| Jindal Poly Investme.. | True | 34.70 | March 20, 2019 | 35.9 | 1 | -9.9 | 36.6 | 36.3 |
| Kanco Tea & Industri.. | True | 37.35 | March 20, 2019 | 38.4 | 1 | -6.7 | 39.2 | 38.4 |
| Kanpur Plastipack Ltd. | True | 118.35 | March 20, 2019 | 119.8 | 1 | -0.8 | 119.1 | 119.1 |
| Kewal Kiran Clothing.. | True | 1258.00 | March 20, 2019 | 1265 | 1 | -2.0 | 1269.5 | 1268.6 |
| Kilburn Engineering .. | True | 42.35 | March 20, 2019 | 44.0 | 1 | -4.6 | 43.0 | 43 |
| Kushal Ltd. | True | 33.20 | March 20, 2019 | 33.2 | 1 | -0.6 | 33.3 | 33.4 |
| Laffans Petrochemica.. | True | 18.70 | March 20, 2019 | 19.4 | 1 | -10.1 | 19.8 | 19.4 |
| Leel Electricals Ltd. | True | 20.30 | March 20, 2019 | 21.1 | 1 | -14.5 | 21.9 | 21.7 |
| Link Pharma Chem Ltd. | True | 23.55 | March 20, 2019 | 24.8 | 1 | 1.7 | 23.7 | 23.8 |
| Mahaan Foods Ltd. | True | 20.65 | March 20, 2019 | 21.7 | 1 | -5.1 | 21.3 | 21.2 |
| Maha Rashtra Apex Co.. | True | 116.00 | March 20, 2019 | 120.1 | 1 | -5.9 | 122.9 | 119.8 |
| Mastek Ltd. | True | 434.00 | March 20, 2019 | 442.8 | 1 | -7.0 | 446.5 | 439.8 |
| Mercantile Ventures .. | True | 5.78 | March 20, 2019 | 6.1 | 1 | -0.3 | 6.0 | 5.9 |
| Metalyst Forgings Ltd. | True | 11.00 | March 20, 2019 | 11.6 | 1 | -11.7 | 12.0 | 11.6 |
| M M Rubber Company L.. | True | 78.50 | March 20, 2019 | 81 | 1 | -4.2 | 82.3 | 81.2 |
| Mukand Engineers Ltd. | True | 18.60 | March 20, 2019 | 19.1 | 1 | 0.3 | 18.9 | 18.9 |
| Nagpur Power & Indus.. | True | 35.00 | March 18, 2019 | 35.5 | 1 | -4.1 | 36.4 | 36.1 |
| Navin Fluorine Inter.. | True | 704.05 | March 20, 2019 | 707.0 | 1 | 0.3 | 704.6 | 699.0 |
| Naga Dhunseri Group .. | True | 742.05 | March 20, 2019 | 756.8 | 1 | -7.1 | 761.0 | 758.9 |
| New Delhi Television.. | True | 35.20 | March 20, 2019 | 35.7 | 1 | -1.0 | 35.6 | 35.6 |
| OK Play India Ltd. | True | 45.00 | March 20, 2019 | 45.5 | 1 | -7.1 | 46.2 | 46.0 |
| Oriental Veneer Prod.. | True | 50.90 | March 20, 2019 | 51.1 | 1 | -1.2 | 51.1 | 51.2 |
| Patels Airtemp (Indi.. | True | 102.60 | March 20, 2019 | 104.2 | 1 | -2.3 | 104.6 | 104.3 |
| Photoquip (India) Ltd. | True | 25.30 | March 19, 2019 | 26.6 | 1 | -6.5 | 27.1 | 26.6 |
| Piccadily Agro Indus.. | True | 10.42 | March 20, 2019 | 10.6 | 1 | -3.1 | 10.6 | 10.6 |
| Pioneer Embroideries.. | True | 23.70 | March 20, 2019 | 24.5 | 1 | -18.1 | 26.0 | 25.4 |
| Premco Global Ltd. | True | 145.05 | March 20, 2019 | 154.4 | 1 | -12.1 | 159.2 | 156.2 |
| Punjab Communication.. | True | 18.05 | March 20, 2019 | 18.1 | 1 | -5 | 18.4 | 18.3 |
| Rama Vision Ltd. | True | 5.95 | March 19, 2019 | 6 | 1 | -0.8 | 6.0 | 6.0 |
| Rupa & Company Ltd. | True | 331.00 | March 20, 2019 | 336.1 | 1 | -6.0 | 338.2 | 336.9 |
| Rushil Decor Ltd. | True | 460.00 | March 20, 2019 | 464.2 | 1 | -9.8 | 474.9 | 475.0 |
| Sadhna Broadcast Ltd. | True | 14.50 | March 20, 2019 | 16.0 | 1 | -17.9 | 16.0 | 16.0 |
| Samrat Pharmachem Ltd. | True | 61.75 | March 20, 2019 | 68.0 | 1 | -1.7 | 65.1 | 64.7 |
| Sasken Technologies .. | True | 643.05 | March 20, 2019 | 646.9 | 1 | -3.1 | 651.4 | 648.6 |
| Sharp India Ltd. | True | 28.90 | March 20, 2019 | 30.4 | 1 | -10.8 | 30.9 | 30.3 |
| Signet Industries Ltd. | True | 39.85 | March 20, 2019 | 40.3 | 1 | -2.8 | 40.5 | 40.3 |
| SML Isuzu Ltd. | True | 719.65 | March 20, 2019 | 724.8 | 1 | -2.4 | 728.8 | 727.6 |
| SPL Industries Ltd. | True | 47.00 | March 20, 2019 | 49.5 | 1 | -6 | 49.2 | 48.9 |
| S R Industries Ltd. | True | 4.71 | March 20, 2019 | 4.9 | 1 | -5.8 | 4.9 | 4.9 |
| Sunil Hitech Enginee.. | True | 1.15 | March 20, 2019 | 1.2 | 1 | -11.5 | 1.3 | 1.2 |
| Surya Roshni Ltd. | True | 248.50 | March 20, 2019 | 252.7 | 1 | -5.1 | 253.8 | 253.0 |
| Sutlej Textiles & In.. | True | 41.20 | March 20, 2019 | 42.1 | 1 | -3.1 | 41.8 | 41.7 |
| SVP Global Ventures .. | True | 293.00 | March 20, 2019 | 296.9 | 1 | 3.4 | 289.5 | 290.5 |
| Swadeshi Industries .. | True | 1.35 | March 20, 2019 | 1.5 | 1 | -4.3 | 1.4 | 1.4 |
| Syngene Internationa.. | True | 571.25 | March 20, 2019 | 575.0 | 1 | -2.5 | 577.4 | 576.8 |
| TI Financial Holding.. | True | 473.20 | March 20, 2019 | 477.5 | 1 | -3.2 | 485.7 | 482.1 |
| Trejhara Solutions L.. | True | 29.10 | March 20, 2019 | 30.6 | 1 | 2.5 | 29.5 | 29.4 |
| TTK Healthcare Ltd. | True | 670.20 | March 20, 2019 | 678.6 | 1 | -2.2 | 676.6 | 675.7 |
| Umiya Tubes Ltd. | True | 7.40 | March 20, 2019 | 7.5 | 1 | -7.3 | 7.7 | 7.7 |
| United Drilling Tool.. | True | 113.00 | March 20, 2019 | 116.6 | 1 | -7 | 117.5 | 116.9 |
| Valiant Organics Ltd. | True | 1551.05 | March 20, 2019 | 1596.7 | 1 | 1.7 | 1558.5 | 1541.5 |
| Vijay Shanthi Builde.. | True | 6.40 | March 20, 2019 | 6.7 | 1 | -8.6 | 6.9 | 6.7 |
| Vimta Labs Ltd. | True | 194.50 | March 20, 2019 | 197.3 | 1 | -1.8 | 197.2 | 197.2 |
| Weizmann Ltd. | True | 39.50 | March 20, 2019 | 39.6 | 1 | -8.1 | 40.5 | 40.3 |
| WEP Solutions Ltd. | True | 22.20 | March 20, 2019 | 22.5 | 1 | -10.3 | 23.5 | 23.0 |
| Wim Plast Ltd. | True | 575.25 | March 20, 2019 | 580.7 | 1 | -3.6 | 584.8 | 581.1 |
| Winsome Yarns Ltd. | True | 0.90 | March 20, 2019 | 1.0 | 1 | -5.3 | 1.0 | 1.0 |
| Xpro India Ltd. | True | 36.00 | March 20, 2019 | 36.5 | 1 | -4 | 36.9 | 36.8 |
