Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Maris Spinners Ltd. |
7.0
|
38.48
|
2.5
%
|
36
|
36.2
|
36.4
|
1
|
36.0
|
02 Jul, 2025
|
|
Chaman Metallics Ltd. |
6.3
|
170.00
|
7.0
%
|
161.3
|
161.6
|
162.2
|
1
|
160
|
02 Jul, 2025
|
|
Maxheights Infrastru.. |
5
|
18.90
|
15.3
%
|
17.9
|
18
|
18.0
|
1
|
18
|
02 Jul, 2025
|
|
Centenial Surgical S.. |
5.0
|
144.15
|
1.5
%
|
144.6
|
142.8
|
145.3
|
1
|
137.3
|
02 Jul, 2025
|
|
National General Ind.. |
4.8
|
56.80
|
-6.2
%
|
58.4
|
57.9
|
61.4
|
1
|
54.2
|
02 Jul, 2025
|
|
Effwa Infra & Resear.. |
4.7
|
245.00
|
0
%
|
237.9
|
238.0
|
242.0
|
1
|
234
|
02 Jul, 2025
|
|
Silver Oak Commercia.. |
4.3
|
6.84
|
-3.4
%
|
6.9
|
6.8
|
6.9
|
1
|
6.6
|
02 Jul, 2025
|
|
Dhyaani Tradeventure.. |
3.5
|
13.05
|
2.0
%
|
13.0
|
12.8
|
12.5
|
1
|
12.6
|
02 Jul, 2025
|
|
Vamshi Rubber Ltd. |
3.3
|
57.44
|
2.6
%
|
56.7
|
56.4
|
56.9
|
1
|
55.6
|
02 Jul, 2025
|
|
Sharanam Infraprojec.. |
3.0
|
0.34
|
-10.5
%
|
0.4
|
0.4
|
0.4
|
1
|
0.3
|
02 Jul, 2025
|
|
Kaiser Corporation L.. |
2.9
|
7.43
|
-4.5
%
|
7.9
|
7.7
|
7.8
|
1
|
7.2
|
02 Jul, 2025
|
|
Quicktouch Technolog.. |
2.9
|
64.60
|
-4.4
%
|
66.1
|
65.5
|
67.3
|
1
|
62.8
|
02 Jul, 2025
|
|
Mukat Pipes Ltd. |
2.8
|
15.88
|
-3.8
%
|
15.8
|
15.7
|
15.9
|
1
|
15.5
|
02 Jul, 2025
|
|
Salora International.. |
2.8
|
46.39
|
-1.4
%
|
46.5
|
46.1
|
46.7
|
1
|
45.2
|
02 Jul, 2025
|
|
Ace Integrated Solut.. |
2.7
|
27.49
|
7.7
%
|
26.9
|
26.8
|
26.1
|
1
|
26.8
|
02 Jul, 2025
|
|
Softsol India Ltd. |
2.3
|
228.00
|
2.0
%
|
227.0
|
226.5
|
226.8
|
1
|
223.0
|
02 Jul, 2025
|
|
Jupiter Life Line Ho.. |
1.9
|
1501.60
|
5.2
%
|
1,469.6
|
1,472.6
|
1,465.8
|
1
|
1,473.7
|
02 Jul, 2025
|
|
Sacheta Metals Ltd. |
1.8
|
4.62
|
6.9
%
|
4.6
|
4.5
|
4.5
|
1
|
4.5
|
02 Jul, 2025
|
|
Bliss GVS Pharma Ltd. |
1.8
|
157.82
|
5.7
%
|
155
|
154.3
|
149.5
|
1
|
155.1
|
02 Jul, 2025
|
|
Wagend Infra Venture.. |
1.7
|
1.17
|
-3.3
%
|
1.2
|
1.2
|
1.2
|
1
|
1.2
|
02 Jul, 2025
|
|
BSE Ltd. |
1.7
|
2799.90
|
0.4
%
|
2,775.2
|
2,765.6
|
2,751.0
|
1
|
2,752.4
|
02 Jul, 2025
|
|
Brahmaputra Infrastr.. |
1.7
|
67.30
|
0.4
%
|
68.0
|
67.3
|
67.0
|
1
|
66.2
|
02 Jul, 2025
|
|
PCS Technology Ltd. |
1.7
|
27.68
|
0.8
%
|
27.5
|
27.4
|
27.3
|
1
|
27.2
|
02 Jul, 2025
|
|
RGF Capital Markets .. |
1.6
|
0.62
|
-6.1
%
|
0.6
|
0.6
|
0.6
|
1
|
0.6
|
02 Jul, 2025
|
|
Indian Acrylics Ltd. |
1.6
|
8.35
|
1.6
%
|
8.3
|
8.3
|
8.2
|
1
|
8.2
|
02 Jul, 2025
|
|
Page Industries Ltd. |
1.5
|
48230.00
|
-0.1
%
|
48,649
|
48,079.1
|
47,303
|
1
|
47,500
|
02 Jul, 2025
|
|
Gujarat Hotels Ltd. |
1.5
|
275.50
|
1.7
%
|
275.8
|
274.1
|
273.7
|
1
|
271.5
|
02 Jul, 2025
|
|
Zim Laboratories Ltd. |
1.3
|
112.20
|
1.2
%
|
111.4
|
111.0
|
110.2
|
1
|
110.8
|
02 Jul, 2025
|
|
Vashu Bhagnani Indus.. |
1.2
|
90.49
|
-2.7
%
|
91.5
|
91.5
|
93.1
|
1
|
89.4
|
02 Jul, 2025
|
|
ABM Knowledgeware Ltd. |
1.2
|
164.60
|
-1.9
%
|
165.7
|
164.9
|
165.6
|
1
|
162.7
|
02 Jul, 2025
|
|
Natural Capsules Ltd. |
1.1
|
222.00
|
0.7
%
|
221.0
|
220.8
|
219.2
|
1
|
219.5
|
02 Jul, 2025
|
|
Elegant Floriculture.. |
1.0
|
4.99
|
-1.2
%
|
5.0
|
5.0
|
5.0
|
1
|
4.9
|
02 Jul, 2025
|
|
PVR INOX Ltd. |
0.9
|
969.10
|
0.3
%
|
965.6
|
963.8
|
961.2
|
1
|
960.1
|
02 Jul, 2025
|
|
Sagarsoft (India) Ltd. |
0.8
|
152.00
|
1.4
%
|
154.0
|
152.6
|
151.4
|
1
|
150.9
|
02 Jul, 2025
|
|
Gini Silk Mills Ltd. |
0.8
|
81.95
|
-2.7
%
|
83.3
|
82.9
|
83.6
|
1
|
81.3
|
02 Jul, 2025
|
|
Sanofi India Ltd. |
0.7
|
6144.00
|
1.1
%
|
6,206
|
6,167.6
|
6,116.9
|
1
|
6,100
|
02 Jul, 2025
|
|
Mirae Asset Hang Sen.. |
0.6
|
22.00
|
0.3
%
|
21.9
|
21.9
|
21.9
|
1
|
21.9
|
02 Jul, 2025
|
|
Balkrishna Paper Mil.. |
0.5
|
21.44
|
3.9
%
|
21.3
|
21.3
|
20.9
|
1
|
21.3
|
02 Jul, 2025
|
|
Aeroflex Industries .. |
0.5
|
204.32
|
1.6
%
|
207.3
|
205.3
|
204.1
|
1
|
203.4
|
02 Jul, 2025
|
|
ICICI Prudential Nif.. |
0.5
|
96.80
|
2.9
%
|
96.3
|
96.0
|
94.7
|
1
|
96.4
|
02 Jul, 2025
|
|
Veljan Denison Ltd. |
0.4
|
1239.80
|
-0.1
%
|
1,239.6
|
1,239.2
|
1,226.6
|
1
|
1,234.4
|
02 Jul, 2025
|
|
Sintercom India Ltd. |
0.4
|
128.00
|
-0.3
%
|
127.6
|
127.9
|
128.7
|
1
|
127.5
|
02 Jul, 2025
|
|
ICICI Prudential Nif.. |
0.4
|
285.43
|
1.3
%
|
285.3
|
284.4
|
282.4
|
1
|
284.4
|
02 Jul, 2025
|
|
Vaishali Pharma Ltd. |
0.4
|
11.52
|
-4.9
%
|
11.6
|
11.6
|
11.9
|
1
|
11.5
|
02 Jul, 2025
|
|
Axis Nifty AAA Bond .. |
0.3
|
12.74
|
0
%
|
12.7
|
12.7
|
12.7
|
1
|
12.7
|
02 Jul, 2025
|
|
ICE Make Refrigerati.. |
0.2
|
784.25
|
-0.3
%
|
783.7
|
784.2
|
780.9
|
1
|
782.5
|
02 Jul, 2025
|
|
Deep Diamond India L.. |
0.2
|
4.50
|
-0.2
%
|
4.5
|
4.5
|
4.5
|
1
|
4.5
|
02 Jul, 2025
|
|
Selan Exploration Te.. |
0.2
|
687.15
|
-0.7
%
|
690.3
|
689.9
|
694.1
|
1
|
685.7
|
02 Jul, 2025
|
|
Dr. Agarwal's Eye Ho.. |
0.2
|
4325.00
|
0.3
%
|
4,371.7
|
4,362.5
|
4,334.8
|
1
|
4,317.2
|
02 Jul, 2025
|
|
Shree Rajasthan Synt.. |
0.2
|
11.26
|
-19.4
%
|
12.1
|
12.0
|
12.7
|
1
|
11.2
|
02 Jul, 2025
|
|
Airo Lam Ltd. |
0.2
|
115.52
|
0.7
%
|
116.0
|
115.7
|
114.4
|
1
|
115.3
|
02 Jul, 2025
|
|
Mangalam Global Ente.. |
0.1
|
14.79
|
-1.5
%
|
14.9
|
14.8
|
14.7
|
1
|
14.8
|
02 Jul, 2025
|
|
Biofil Chemicals & P.. |
0.1
|
45.85
|
-3.4
%
|
46.9
|
46.7
|
46.8
|
1
|
45.8
|
02 Jul, 2025
|
|
I P Rings Ltd. |
0
|
143.15
|
3.7
%
|
144.2
|
143.3
|
140.9
|
1
|
143.2
|
02 Jul, 2025
|
|
Pan India Corporatio.. |
0
|
2.53
|
-1.2
%
|
2.6
|
2.6
|
2.6
|
1
|
2.5
|
02 Jul, 2025
|
|
Dhanlaxmi Cotex Ltd. |
0
|
159.55
|
-5.6
%
|
164.5
|
164.9
|
169.6
|
1
|
159.6
|
02 Jul, 2025
|
|
Kay Power And Paper .. |
0
|
15.97
|
1.5
%
|
16.2
|
16.2
|
16.2
|
1
|
16.0
|
02 Jul, 2025
|
|
Hittco Tools Ltd. |
0
|
13.99
|
-1.1
%
|
14.2
|
14.1
|
14.1
|
1
|
14.0
|
02 Jul, 2025
|
|
Omfurn India Ltd. |
0
|
101.00
|
-4.2
%
|
103.2
|
103.1
|
103.3
|
1
|
101
|
02 Jul, 2025
|
|
Quadpro ITeS Ltd. |
0
|
3.90
|
-9.3
%
|
4.2
|
4.1
|
4.2
|
1
|
3.9
|
30 Jun, 2025
|
|
Rasandik Engineering.. |
-0.1
|
75.80
|
-0.5
%
|
76.3
|
76.4
|
76.5
|
1
|
75.9
|
02 Jul, 2025
|
|
Krebs Biochemicals &.. |
-0.2
|
87.01
|
0.9
%
|
87.8
|
87.7
|
87.8
|
1
|
87.1
|
02 Jul, 2025
|
|
Wonder Electricals L.. |
-0.2
|
159.98
|
-1.0
%
|
160.8
|
161.5
|
164.4
|
1
|
160.3
|
02 Jul, 2025
|
|
Amal Ltd. |
-0.2
|
695.00
|
15.1
%
|
679.9
|
680.4
|
640.8
|
1
|
696.4
|
02 Jul, 2025
|
|
Yogi Ltd. |
-0.4
|
157.05
|
-5.3
%
|
161.0
|
160.5
|
163.2
|
1
|
157.6
|
02 Jul, 2025
|
|
TRF Ltd. |
-0.4
|
382.95
|
-0.7
%
|
386.3
|
385.6
|
382.0
|
1
|
384.4
|
02 Jul, 2025
|
|
Darshan Orna Ltd. |
-0.4
|
2.62
|
-3.3
%
|
2.7
|
2.6
|
2.6
|
1
|
2.6
|
02 Jul, 2025
|
|
Surana Telecom and P.. |
-0.4
|
19.39
|
0.4
%
|
19.4
|
19.4
|
19.3
|
1
|
19.5
|
02 Jul, 2025
|
|
Voith Paper Fabrics .. |
-0.5
|
1875.10
|
2.3
%
|
1,893.2
|
1,887.3
|
1,868
|
1
|
1,885.1
|
02 Jul, 2025
|
|
Metroglobal Ltd. |
-0.5
|
130.20
|
-1.4
%
|
131.7
|
131.2
|
130.6
|
1
|
130.9
|
02 Jul, 2025
|
|
BKV Industries Ltd. |
-0.6
|
12.00
|
-5.0
%
|
12.3
|
12.2
|
12.3
|
1
|
12.1
|
02 Jul, 2025
|
|
Ashiana Ispat Ltd. |
-0.7
|
19.85
|
-17.9
%
|
22.0
|
21.8
|
23.6
|
1
|
20.0
|
02 Jul, 2025
|
|
Zee Learn Ltd. |
-0.7
|
9.05
|
-4.8
%
|
9.4
|
9.3
|
9.3
|
1
|
9.1
|
02 Jul, 2025
|
|
Dr. Lal Pathlabs Ltd. |
-0.7
|
2753.60
|
-0.5
%
|
2,772.3
|
2,779.4
|
2,796.2
|
1
|
2,772.8
|
02 Jul, 2025
|
|
Deepak Chemtex Ltd. |
-1.0
|
157.00
|
6.0
%
|
158.9
|
157.8
|
153.2
|
1
|
158.5
|
02 Jul, 2025
|
|
Ashirwad Capital Ltd. |
-1.0
|
4.02
|
-3.4
%
|
4.1
|
4.1
|
4.0
|
1
|
4.1
|
02 Jul, 2025
|
|
Samor Reality Ltd. |
-1.1
|
67.00
|
-3.4
%
|
69.7
|
69.6
|
70.0
|
1
|
67.7
|
02 Jul, 2025
|
|
Kanpur Plastipack Ltd. |
-1.3
|
204.50
|
0.3
%
|
206.5
|
206.9
|
206.7
|
1
|
207.1
|
02 Jul, 2025
|
|
Harshdeep Hortico Ltd. |
-1.3
|
91.65
|
-5.9
%
|
93.1
|
92.2
|
90.6
|
1
|
92.9
|
02 Jul, 2025
|
|
Bombay Oxygen Invest.. |
-1.6
|
25012.00
|
1.7
%
|
25,434.6
|
25,340.6
|
24,887.5
|
1
|
25,406
|
02 Jul, 2025
|
|
Kridhan Infra Ltd. |
-1.7
|
4.52
|
-11.0
%
|
4.8
|
4.8
|
4.9
|
1
|
4.6
|
02 Jul, 2025
|
|
Nettlinx Ltd. |
-1.9
|
25.40
|
-7.6
%
|
26.6
|
26.4
|
26.8
|
1
|
25.9
|
02 Jul, 2025
|
|
Universal Autofoundr.. |
-2.0
|
80.55
|
1.5
%
|
81.5
|
82.1
|
82.1
|
1
|
82.2
|
02 Jul, 2025
|
|
T & I Global Ltd. |
-2.0
|
158.05
|
0
%
|
159.8
|
159.3
|
158.3
|
1
|
161.2
|
02 Jul, 2025
|
|
Medicamen Organics L.. |
-2
|
41.60
|
-11.2
%
|
44.2
|
44.1
|
46
|
1
|
42.5
|
02 Jul, 2025
|
|
Chetana Education Ltd. |
-2.2
|
83.05
|
-4.5
%
|
85.9
|
85.7
|
86.2
|
1
|
85.0
|
02 Jul, 2025
|
|
HB Stockholdings Ltd. |
-2.5
|
102.30
|
11.8
%
|
110.5
|
106.7
|
101.1
|
1
|
104.9
|
02 Jul, 2025
|
|
Baba Food Processing.. |
-2.6
|
38.00
|
-2.6
%
|
38.4
|
38.6
|
39.0
|
1
|
39
|
02 Jul, 2025
|
|
Brace Port Logistics.. |
-3.3
|
84.00
|
1.1
%
|
84.4
|
84.7
|
84.9
|
1
|
86.9
|
01 Jul, 2025
|
|
Yash Innoventures Ltd. |
-3.4
|
35.76
|
-5.9
%
|
37.7
|
37.7
|
38.0
|
1
|
37.0
|
02 Jul, 2025
|
|
Delta Autocorp Ltd. |
-3.8
|
69.10
|
-7.6
%
|
72.3
|
71.9
|
73.2
|
1
|
71.9
|
02 Jul, 2025
|
|
Sungold Capital Ltd. |
-4.3
|
2.90
|
-13.2
%
|
3.2
|
3.1
|
3.3
|
1
|
3.0
|
02 Jul, 2025
|
|
Infomedia Press Ltd. |
-4.4
|
7.81
|
-4.4
%
|
8.6
|
8.3
|
8.2
|
1
|
8.2
|
30 Jun, 2025
|
|
RCI Industries & Tec.. |
-4.8
|
5.70
|
-0.2
%
|
5.8
|
5.7
|
5.5
|
1
|
6.0
|
01 Jul, 2025
|
|
Haria Exports Ltd. |
-5.0
|
8.22
|
-5.0
%
|
8.9
|
8.7
|
8.9
|
1
|
8.7
|
30 Jun, 2025
|
|
Abhishek Finlease Ltd. |
-5.0
|
63.18
|
-11.0
%
|
68.1
|
67.2
|
69.8
|
1
|
66.5
|
02 Jul, 2025
|
|
Apt Packaging Ltd. |
-5.0
|
63.75
|
-5.0
%
|
68.5
|
68.2
|
66.6
|
1
|
67.1
|
02 Jul, 2025
|
|
Switching Technologi.. |
-5.0
|
74.02
|
-0.7
%
|
81.3
|
80.0
|
77.5
|
1
|
77.9
|
02 Jul, 2025
|
|
RLF Ltd. |
-5
|
11.98
|
16.9
%
|
13.3
|
12.7
|
11.1
|
1
|
12.6
|
02 Jul, 2025
|
|
Ujaas Energy Ltd. |
-5
|
310.90
|
-5
%
|
338.1
|
326.3
|
318.6
|
1
|
327.3
|
30 Jun, 2025
|
|
Octavius Plantations.. |
-5
|
56.24
|
-5
%
|
58.2
|
57.9
|
58.2
|
1
|
59.2
|
02 Jul, 2025
|
|
ARSS Infrastructure .. |
-5
|
40.06
|
-14.1
%
|
45.1
|
45.2
|
50.7
|
1
|
42.2
|
02 Jul, 2025
|
|
HRH Next Services Ltd. |
-5.0
|
45.45
|
-16.0
%
|
51.7
|
51.3
|
54.5
|
1
|
47.9
|
02 Jul, 2025
|
|
Hindusthan National .. |
-5.0
|
17.13
|
-5.0
%
|
18.9
|
18.3
|
18.5
|
1
|
18.0
|
30 Jun, 2025
|
|
Reliance Communicati.. |
-5.4
|
1.57
|
-5.4
%
|
1.8
|
1.7
|
1.7
|
1
|
1.7
|
30 Jun, 2025
|
|
Winny Immigration & .. |
-6.4
|
131.10
|
-6.7
%
|
140.9
|
139.7
|
148.6
|
1
|
140
|
01 Jul, 2025
|