The Inverted Hammer is a one day bullish reversal pattern. During a downtrend, the open is lower, then it trades higher, but closes near its open, therefore looking like an inverted lollipop. The bearish brother of this candlestick is the Shooting Star.
Last Updated: 22 Jan 2019, 04:53 a.m. (IST)
| Stock | Inverted Hammer | current price | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | True | 260.6 | Jan. 21, 2019 | 265.4 | 1 | -3.9 | 268.3 | 265.1 |
| Ador Welding Ltd. | True | 371 | Jan. 21, 2019 | 373.8 | 1 | -2.1 | 378.5 | 376.6 |
| Asian Hotels (West) .. | True | 298.2 | Jan. 21, 2019 | 305.0 | 1 | -0.6 | 301.2 | 300.5 |
| GE Power India Ltd. | True | 813 | Jan. 21, 2019 | 824.0 | 1 | 0.5 | 813.1 | 814.4 |
| Castex Technologies .. | True | 1.1 | Jan. 21, 2019 | 1.1 | 1 | -8.7 | 1.1 | 1.1 |
| Advance Metering Tec.. | True | 32.5 | Jan. 21, 2019 | 33.6 | 1 | -5.5 | 33.5 | 33.2 |
| Arcotech Ltd. | True | 7.1 | Jan. 21, 2019 | 7.2 | 1 | -3.4 | 7.2 | 7.2 |
| Arihant Foundations .. | True | 36 | Jan. 21, 2019 | 36.7 | 1 | -1.4 | 36.1 | 35.8 |
| ARSS Infrastructure .. | True | 35.2 | Jan. 21, 2019 | 36.1 | 1 | 0.6 | 35.5 | 35.4 |
| Brooks Laboratories .. | True | 54.5 | Jan. 21, 2019 | 55.1 | 1 | -4.2 | 55.9 | 55.6 |
| Commercial Engineers.. | True | 24 | Jan. 21, 2019 | 24.5 | 1 | 1.3 | 24.3 | 24.5 |
| Consolidated Finvest.. | True | 47.3 | Jan. 21, 2019 | 48.6 | 1 | -8.6 | 49.3 | 48.8 |
| Cox & Kings Ltd. | True | 164.9 | Jan. 21, 2019 | 165.0 | 1 | -4.1 | 168.9 | 167.5 |
| Cambridge Technology.. | True | 44.4 | Jan. 21, 2019 | 45 | 1 | 0.2 | 45.1 | 44.9 |
| Dalmia Bharat Sugar .. | True | 99.5 | Jan. 21, 2019 | 101.1 | 1 | -4.1 | 102.4 | 101.1 |
| DCM Shriram Ltd. | True | 343.8 | Jan. 21, 2019 | 346.1 | 1 | -3.2 | 350.5 | 348.3 |
| Dhampur Sugar Mills .. | True | 174.3 | Jan. 21, 2019 | 177.3 | 1 | -3.7 | 179.1 | 176.9 |
| Excel Realty N Infra.. | True | 2.7 | Jan. 21, 2019 | 2.8 | 1 | -10 | 2.8 | 2.8 |
| Federal-Mogul Goetze.. | True | 502.5 | Jan. 21, 2019 | 505.7 | 1 | -5.1 | 516.6 | 513.4 |
| Fortis Healthcare Ltd. | True | 135.3 | Jan. 21, 2019 | 135.5 | 1 | -2.0 | 136.7 | 136.6 |
| GKW Ltd. | True | 895 | Jan. 21, 2019 | 915.2 | 1 | 6.3 | 887.2 | 896.8 |
| Godrej Industries Ltd. | True | 524.5 | Jan. 21, 2019 | 525.6 | 1 | -1.0 | 526.0 | 526.2 |
| GlaxoSmithKline Cons.. | True | 7208 | Jan. 21, 2019 | 7231.4 | 1 | -4.2 | 7336.5 | 7301.3 |
| Hexa Tradex Ltd. | True | 22.6 | Jan. 21, 2019 | 23.3 | 1 | -4.8 | 23.2 | 23.2 |
| Hindustan Petroleum .. | True | 238.3 | Jan. 21, 2019 | 239.5 | 1 | -1.0 | 240.5 | 239.5 |
| India Glycols Ltd. | True | 308.9 | Jan. 21, 2019 | 312.6 | 1 | -7.2 | 320.3 | 316.9 |
| Jagran Prakashan Ltd. | True | 110.1 | Jan. 21, 2019 | 110.3 | 1 | -2.3 | 111.1 | 111.2 |
| Jain Studios Ltd. | True | 5.6 | Jan. 21, 2019 | 5.9 | 1 | -4.3 | 5.8 | 5.8 |
| Jamna Auto Industrie.. | True | 60.1 | Jan. 21, 2019 | 60.8 | 1 | -3.2 | 61.0 | 60.9 |
| Kesar Enterprises Ltd. | True | 27.5 | Jan. 21, 2019 | 28.5 | 1 | -3.7 | 28.7 | 28.5 |
| Kesoram Industries L.. | True | 79.7 | Jan. 21, 2019 | 80.9 | 1 | -0.9 | 81.3 | 80.9 |
| Kokuyo Camlin Ltd. | True | 106.6 | Jan. 21, 2019 | 107.2 | 1 | -3 | 108.6 | 107.8 |
| Lypsa Gems & Jewelle.. | True | 8.6 | Jan. 21, 2019 | 9.1 | 1 | -6.0 | 9.1 | 9.0 |
| Mangalam Timber Prod.. | True | 19.6 | Jan. 21, 2019 | 20.0 | 1 | -1.5 | 19.7 | 19.7 |
| Man Industries (Indi.. | True | 66.9 | Jan. 21, 2019 | 67.6 | 1 | -4.0 | 68.6 | 68.3 |
| Mawana Sugars Ltd. | True | 46.0 | Jan. 21, 2019 | 46.2 | 1 | -2.9 | 46.9 | 46.5 |
| Motilal Oswal Financ.. | True | 661.3 | Jan. 21, 2019 | 672.0 | 1 | -2.5 | 676.6 | 674.0 |
| MSP Steel & Power Ltd. | True | 12.7 | Jan. 21, 2019 | 12.8 | 1 | 1.2 | 12.9 | 12.8 |
| Mukta Arts Ltd. | True | 39 | Jan. 21, 2019 | 39.6 | 1 | -3.0 | 39.9 | 39.7 |
| Nagreeka Capital & I.. | True | 13.7 | Jan. 21, 2019 | 14.4 | 1 | -7.7 | 14.3 | 14.4 |
| National Fertilizers.. | True | 35.1 | Jan. 21, 2019 | 35.5 | 1 | -3.0 | 35.6 | 35.5 |
| Orbit Exports Ltd. | True | 114.5 | Jan. 21, 2019 | 116.4 | 1 | -4.3 | 117.2 | 117.1 |
| Parsvnath Developers.. | True | 7.1 | Jan. 21, 2019 | 7.3 | 1 | -2.1 | 7.2 | 7.2 |
| Patel Engineering Ltd. | True | 33.2 | Jan. 21, 2019 | 33.9 | 1 | -4.7 | 34.0 | 34.0 |
| Petronet LNG Ltd. | True | 218.1 | Jan. 21, 2019 | 218.6 | 1 | 1.4 | 218.7 | 218.6 |
| Prajay Engineers Syn.. | True | 8.4 | Jan. 21, 2019 | 8.7 | 1 | -2.9 | 8.6 | 8.5 |
| Punj Lloyd Ltd. | True | 3.8 | Jan. 21, 2019 | 4 | 1 | -9.5 | 4.1 | 4.0 |
| Responsive Industrie.. | True | 95 | Jan. 21, 2019 | 94.9 | 1 | -0.6 | 95.1 | 95.2 |
| SAL Steel Ltd. | True | 6.4 | Jan. 21, 2019 | 6.5 | 1 | -3.1 | 6.5 | 6.5 |
| Shiva Texyarn Ltd. | True | 189 | Jan. 21, 2019 | 194.1 | 1 | -4.6 | 196.5 | 195.6 |
| SITI Networks Ltd. | True | 9.9 | Jan. 21, 2019 | 10.1 | 1 | -4.8 | 10.2 | 10.1 |
| SQS India BFSI Ltd. | True | 450.5 | Jan. 21, 2019 | 450.8 | 1 | -2.1 | 451.8 | 451.3 |
| Neueon Towers Ltd. | True | 1.1 | Jan. 21, 2019 | 1.2 | 1 | -4.4 | 1.1 | 1.1 |
| Sundaram Clayton Ltd. | True | 3191 | Jan. 21, 2019 | 3237.9 | 1 | -3.9 | 3257.0 | 3253.6 |
| Superhouse Ltd. | True | 134.7 | Jan. 21, 2019 | 135.8 | 1 | -0.3 | 136.3 | 135.9 |
| Texmaco Infrastructu.. | True | 62 | Jan. 21, 2019 | 62.6 | 1 | 0 | 62.2 | 61.8 |
| Tips Industries Ltd. | True | 60.1 | Jan. 21, 2019 | 60.9 | 1 | 0.4 | 60.3 | 60.3 |
| Uttam Sugar Mills Ltd. | True | 92.8 | Jan. 21, 2019 | 94.2 | 1 | -6.2 | 96.3 | 95.3 |
| Vaibhav Global Ltd. | True | 709 | Jan. 21, 2019 | 712 | 1 | 0.1 | 709.5 | 710.6 |
| Vaswani Industries L.. | True | 11.6 | Jan. 21, 2019 | 11.6 | 1 | -1.3 | 11.6 | 11.6 |
| Vardhman Holdings Ltd. | True | 2312 | Jan. 21, 2019 | 2317.2 | 1 | -5.1 | 2363.6 | 2361.8 |
| Vimta Labs Ltd. | True | 273.5 | Jan. 21, 2019 | 280.3 | 1 | -8.8 | 286.1 | 282.9 |
| Vipul Ltd. | True | 32.6 | Jan. 21, 2019 | 33.2 | 1 | -0.8 | 33.1 | 33.0 |
| Manaksia Steels Ltd. | True | 19.3 | Jan. 21, 2019 | 19.4 | 1 | -2.5 | 19.7 | 19.7 |
| UFO Moviez India Ltd. | True | 259 | Jan. 21, 2019 | 262.2 | 1 | -1.9 | 262 | 260.9 |
| TeamLease Services L.. | True | 2660.1 | Jan. 21, 2019 | 2698.4 | 1 | -6.3 | 2737.3 | 2721.8 |
| Vidhi Specialty Food.. | True | 78.4 | Jan. 21, 2019 | 79.5 | 1 | -5.7 | 81.3 | 80.9 |
| Ujjivan Financial Se.. | True | 283.7 | Jan. 21, 2019 | 286.5 | 1 | -3.2 | 288.0 | 286.3 |
| Metroglobal Ltd. | True | 65 | Jan. 21, 2019 | 65.9 | 1 | -0.8 | 65.3 | 65.3 |
| Goodricke Group Ltd. | True | 270.1 | Jan. 21, 2019 | 273.5 | 1 | -2.5 | 274.7 | 274.1 |
| K G Denim Ltd. | True | 43.8 | Jan. 21, 2019 | 44.7 | 1 | -0.5 | 44.1 | 44 |
| Kinetic Engineering .. | True | 48.1 | Jan. 21, 2019 | 49 | 1 | -0.2 | 49.0 | 48.8 |
| Jaykay Enterprises L.. | True | 5.7 | Jan. 21, 2019 | 5.8 | 1 | -2.6 | 5.8 | 5.8 |
| Panyam Cements & Min.. | True | 12.8 | Jan. 21, 2019 | 13.0 | 1 | -7.2 | 13.4 | 13.2 |
| Rama Paper Mills Ltd. | True | 19.5 | Jan. 21, 2019 | 20.5 | 1 | -17.4 | 21.8 | 21.2 |
| RMG Alloy Steel Ltd. | True | 20.5 | Jan. 21, 2019 | 21.1 | 1 | -2.9 | 21.4 | 21.0 |
| Elpro International .. | True | 51.8 | Jan. 21, 2019 | 52.3 | 1 | -1.0 | 52.4 | 52.2 |
| Sadhana Nitro Chem L.. | True | 673.9 | Jan. 21, 2019 | 687.6 | 1 | -7.8 | 701.9 | 701.6 |
| Tuticorin Alkali Che.. | True | 4.0 | Jan. 21, 2019 | 4.2 | 1 | -6.1 | 4.2 | 4.2 |
| Ashnoor Textile Mill.. | True | 17.6 | Jan. 21, 2019 | 18.5 | 1 | -18.0 | 19.4 | 18.8 |
| B&A Ltd. | True | 190.4 | Jan. 21, 2019 | 199.7 | 1 | -2.4 | 198.4 | 196.9 |
| HB Leasing & Finance.. | True | 0.8 | Jan. 21, 2019 | 0.9 | 1 | 1.2 | 0.9 | 0.9 |
| Yamini Investments C.. | True | 0.4 | Jan. 21, 2019 | 0.4 | 1 | -11.9 | 0.4 | 0.4 |
| Capital Trust Ltd. | True | 220.2 | Jan. 21, 2019 | 227 | 1 | 2.4 | 221.0 | 219.8 |
| Avonmore Capital & M.. | True | 19.5 | Jan. 21, 2019 | 20 | 1 | -6.5 | 20.0 | 19.9 |
| Shalibhadra Finance .. | True | 90 | Jan. 21, 2019 | 91.5 | 1 | -6.2 | 92.2 | 92.2 |
| CNI Research Ltd. | True | 2.1 | Jan. 21, 2019 | 2.2 | 1 | -6.1 | 2.2 | 2.2 |
| Pradeep Metals Ltd. | True | 73 | Jan. 21, 2019 | 75 | 1 | -2.7 | 74.2 | 74.5 |
| KIC Metaliks Ltd. | True | 90.1 | Jan. 21, 2019 | 93 | 1 | -9.9 | 93.0 | 93.3 |
| Seasons Textiles Ltd. | True | 9 | Jan. 21, 2019 | 9.5 | 1 | -13.9 | 9.5 | 9.4 |
| Tasty Bite Eatables .. | True | 8120 | Jan. 21, 2019 | 8270.1 | 1 | -4.7 | 8378.2 | 8344.8 |
| Simran Farms Ltd. | True | 48 | Jan. 21, 2019 | 49 | 1 | -2.1 | 49.6 | 48.9 |
| Batliboi Ltd. | True | 15.2 | Jan. 21, 2019 | 15.6 | 1 | -6.5 | 15.8 | 15.7 |
| ITL Industries Ltd. | True | 166 | Jan. 21, 2019 | 169.1 | 1 | -1.3 | 167.8 | 167.9 |
| Rasandik Engineering.. | True | 125 | Jan. 21, 2019 | 130 | 1 | -8.1 | 128.7 | 128.6 |
| Ahmedabad Steelcraft.. | True | 20.3 | Jan. 18, 2019 | 21.4 | 1 | -5.1 | 21.9 | 21.7 |
| Morganite Crucible (.. | True | 1486.1 | Jan. 21, 2019 | 1519 | 1 | -1.7 | 1518.0 | 1508.2 |
| Eldeco Housing & Ind.. | True | 1734.1 | Jan. 21, 2019 | 1745.1 | 1 | -1.8 | 1762.1 | 1759.3 |
| Fortis Malar Hospita.. | True | 54.3 | Jan. 21, 2019 | 55 | 1 | -2.0 | 55.0 | 54.9 |
| Universal Starch-che.. | True | 53.1 | Jan. 21, 2019 | 54.1 | 1 | -5.8 | 55.2 | 54.4 |
| Archit Organosys Ltd. | True | 25 | Jan. 21, 2019 | 26 | 1 | -0.2 | 25.8 | 25.7 |
| Jauss Polymers Ltd. | True | 20.9 | Jan. 18, 2019 | 22 | 1 | -4.1 | 21.5 | 21.5 |
| Scanpoint Geomatics .. | True | 36.2 | Jan. 21, 2019 | 36.8 | 1 | -3.6 | 37 | 36.7 |
| Nicco Parks & Resort.. | True | 33.3 | Jan. 21, 2019 | 35 | 1 | -6.7 | 34.4 | 34.4 |
| Faze Three Ltd. | True | 45 | Jan. 21, 2019 | 46.9 | 1 | -6.3 | 46.7 | 46.4 |
| Surat Textile Mills .. | True | 3.5 | Jan. 21, 2019 | 3.5 | 1 | -4.4 | 3.5 | 3.5 |
| Kallam Textiles Ltd. | True | 18 | Jan. 21, 2019 | 18.1 | 1 | -1.4 | 18.1 | 18.1 |
| Hindustan Tin Works .. | True | 66.1 | Jan. 21, 2019 | 66.6 | 1 | -1.2 | 66.8 | 66.7 |
| Prima Plastics Ltd. | True | 98.1 | Jan. 21, 2019 | 100.7 | 1 | -3.9 | 100.4 | 99.7 |
| Duke Offshore Ltd. | True | 23.7 | Jan. 21, 2019 | 25.2 | 1 | -5.0 | 24.7 | 24.5 |
| Oriental Veneer Prod.. | True | 49.2 | Jan. 21, 2019 | 49.9 | 1 | -8.5 | 51.1 | 50.8 |
| Rexnord Electronics .. | True | 33.4 | Jan. 21, 2019 | 34 | 1 | -4.6 | 34.4 | 34.2 |
| HB Portfolio Ltd. | True | 24.2 | Jan. 21, 2019 | 24.7 | 1 | -3.4 | 25.2 | 25.1 |
| Firstobject Technolo.. | True | 9.1 | Jan. 21, 2019 | 10 | 2 | -18.2 | 10.4 | 10.2 |
| Aunde Faze Three Aut.. | True | 22.9 | Jan. 21, 2019 | 24.1 | 1 | -18.2 | 25.4 | 25.4 |
| Vedavaag Systems Ltd. | True | 28.5 | Jan. 21, 2019 | 29.4 | 1 | -5.0 | 29.4 | 29.3 |
| Bengal & Assam Compa.. | True | 1492 | Jan. 21, 2019 | 1501.7 | 1 | -4.4 | 1533.0 | 1527.2 |
| Sangam Renewables Ltd. | True | 17.2 | Jan. 17, 2019 | 18.1 | 1 | -9.7 | 18.2 | 18.1 |
| SV Global Mill Ltd. | True | 42 | Jan. 21, 2019 | 43.8 | 1 | -8.7 | 44.1 | 43.7 |
| Suyog Telematics Ltd. | True | 207.6 | Jan. 21, 2019 | 214 | 1 | -1.1 | 212.1 | 210.5 |
| Oceanaa Biotek Indus.. | True | 35.5 | Jan. 21, 2019 | 37.3 | 1 | -1.8 | 36.3 | 36.6 |
| Oasis Tradelink Ltd. | True | 8.8 | Jan. 17, 2019 | 9 | 1 | -1.8 | 8.9 | 8.9 |
| Suchitra Finance & T.. | True | 54.0 | Jan. 21, 2019 | 56.7 | 1 | -5.1 | 56.3 | 56.4 |
| Goenka Business & Fi.. | True | 1.1 | Jan. 21, 2019 | 1.1 | 1 | -6.7 | 1.2 | 1.2 |
| Meenakshi Enterprise.. | True | 3.8 | Jan. 21, 2019 | 4 | 1 | -4.0 | 4.0 | 4.1 |
| Talbros Engineering .. | True | 185.5 | Jan. 21, 2019 | 186.1 | 1 | -0.9 | 186.5 | 186.9 |
| AGI Infra Ltd. | True | 81.5 | Jan. 21, 2019 | 85 | 1 | -11.4 | 86.4 | 85.2 |
| Generic Engineering .. | True | 142.5 | Jan. 21, 2019 | 143.5 | 1 | -2.0 | 143.4 | 143.5 |
| Smruthi Organics Ltd. | True | 137 | Jan. 21, 2019 | 140 | 1 | 3.0 | 137.6 | 137.1 |
| Digjam Ltd. | True | 4.6 | Jan. 21, 2019 | 4.6 | 1 | -5.2 | 4.7 | 4.7 |
| Valiant Organics Ltd. | True | 1428 | Jan. 21, 2019 | 1435 | 1 | -0.5 | 1435.6 | 1433.6 |
| GTPL Hathway Ltd. | True | 82.3 | Jan. 21, 2019 | 83.1 | 1 | -2.3 | 83.4 | 83.2 |
| Cochin Shipyard Ltd. | True | 360 | Jan. 21, 2019 | 362.9 | 1 | -2.7 | 365.3 | 364.3 |
| Magadh Sugar & Energ.. | True | 87 | Jan. 21, 2019 | 86.2 | 1 | -5.5 | 89.4 | 88.8 |
| Indian Energy Exchan.. | True | 161 | Jan. 21, 2019 | 162 | 1 | -2.4 | 163 | 162.3 |
| General Insurance Co.. | True | 250.1 | Jan. 21, 2019 | 254.8 | 1 | -2.7 | 255.4 | 254.9 |
| Aspinwall and Compan.. | True | 161.6 | Jan. 21, 2019 | 166.0 | 1 | -2.9 | 165.5 | 165.0 |
| Amber Enterprises In.. | True | 879.9 | Jan. 21, 2019 | 889.7 | 1 | -3.3 | 894.0 | 891.8 |
| Hindustan Aeronautic.. | True | 774 | Jan. 21, 2019 | 784.5 | 1 | 0.3 | 777.0 | 777.8 |
| National Plywood Ind.. | True | 39.5 | Jan. 21, 2019 | 40.7 | 1 | -3.3 | 40.5 | 40.1 |
| Dhanvarsha Finvest L.. | True | 48.2 | Jan. 21, 2019 | 49.1 | 1 | -7.6 | 50.1 | 49.9 |
| Garv Industries Ltd. | True | 5.7 | Jan. 7, 2019 | 6.7 | 1 | 0 | 6.2 | 6.2 |
| Taylormade Renewable.. | True | 23.3 | Jan. 7, 2019 | 24.8 | 1 | 0 | 26.7 | 25.9 |
| Sanco Industries Ltd. | True | 15 | Jan. 21, 2019 | 15.5 | 1 | -4.5 | 15.5 | 15.3 |
| Fine Organic Industr.. | True | 1145.3 | Jan. 21, 2019 | 1170.2 | 1 | -3.5 | 1174.5 | 1168.8 |
| Parvati Sweetners an.. | True | 2.7 | Jan. 21, 2019 | 2.8 | 1 | -2.9 | 2.8 | 2.8 |
| Vivanta Industries L.. | True | 4.8 | Jan. 21, 2019 | 4.9 | 1 | -5.0 | 5.0 | 4.9 |
