| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| SBI Nifty 1D Rate Li.. |
0
|
1000.00
|
0
%
|
1,000
|
1,000
|
1,000
|
1
|
1,000.0
|
15 May, 2026
|
|
| PDP Shipping & Proje.. |
0.0
|
56.09
|
-6.5
%
|
56.9
|
56.8
|
57.5
|
1
|
56.1
|
15 May, 2026
|
|
| Mahalaxmi Rubtech Ltd. |
0.0
|
175.99
|
-5.4
%
|
178.1
|
178.1
|
181.9
|
1
|
176.0
|
15 May, 2026
|
|
| Motilal Oswal BSE In.. |
-0.1
|
63.32
|
-2.2
%
|
63.1
|
63.4
|
64.0
|
1
|
63.4
|
15 May, 2026
|
|
| Bhatia Communication.. |
-0.1
|
21.66
|
-3.9
%
|
22.0
|
21.9
|
22.3
|
1
|
21.7
|
15 May, 2026
|
|
| Eimco Elecon (India).. |
-0.1
|
1580.70
|
0.2
%
|
1,569.5
|
1,577.9
|
1,573.6
|
1
|
1,582.6
|
15 May, 2026
|
|
| TTK Healthcare Ltd. |
-0.1
|
897.35
|
-3.2
%
|
903.9
|
904.2
|
917.7
|
1
|
898.5
|
15 May, 2026
|
|
| Zerodha Nifty 8-13 Y.. |
-0.1
|
29.62
|
-0.6
%
|
29.7
|
29.7
|
29.7
|
1
|
29.7
|
15 May, 2026
|
|
| GKP Printing & Packa.. |
-0.2
|
6.21
|
0
%
|
6.2
|
6.2
|
6.2
|
1
|
6.2
|
15 May, 2026
|
|
| Zerodha Nifty Midcap.. |
-0.2
|
11.16
|
-2.3
%
|
11.1
|
11.2
|
11.2
|
1
|
11.2
|
15 May, 2026
|
|
| DCM Shriram Fine Che.. |
-0.2
|
27.70
|
-4.5
%
|
27.9
|
27.9
|
28.5
|
1
|
27.8
|
15 May, 2026
|
|
| Euro Panel Products .. |
-0.2
|
182.00
|
3.7
%
|
182.9
|
181.0
|
176.9
|
1
|
182.3
|
15 May, 2026
|
|
| Zerodha Nifty 100 ETF |
-0.2
|
10.28
|
-2.2
%
|
10.3
|
10.3
|
10.4
|
1
|
10.3
|
15 May, 2026
|
|
| Mazda Ltd. |
-0.2
|
196.12
|
-7.6
%
|
202.1
|
201.2
|
207.4
|
1
|
196.6
|
15 May, 2026
|
|
| Star Cement Ltd. |
-0.2
|
215.12
|
-9.0
%
|
219.2
|
219.5
|
227.8
|
1
|
215.6
|
15 May, 2026
|
|
| Panasonic Carbon Ind.. |
-0.2
|
472.30
|
-2.9
%
|
474.7
|
475.3
|
481.6
|
1
|
473.5
|
15 May, 2026
|
|
| Sacheta Metals Ltd. |
-0.3
|
3.90
|
-1.8
%
|
3.9
|
3.9
|
3.9
|
1
|
3.9
|
15 May, 2026
|
|
| AKG Exim Ltd. |
-0.3
|
11.25
|
-2.3
%
|
11.4
|
11.4
|
11.5
|
1
|
11.3
|
15 May, 2026
|
|
| KJMC Corporate Advis.. |
-0.3
|
52.00
|
-4.8
%
|
53.1
|
52.8
|
53.2
|
1
|
52.1
|
15 May, 2026
|
|
| Mirae Asset Nifty 8-.. |
-0.3
|
29.59
|
-0.5
%
|
29.7
|
29.7
|
29.7
|
1
|
29.7
|
15 May, 2026
|
|
| Indoco Remedies Ltd. |
-0.3
|
224.90
|
-1.3
%
|
222.6
|
224.6
|
224.8
|
1
|
225.5
|
15 May, 2026
|
|
| HDFC Nifty 50 ETF |
-0.3
|
264.63
|
-2.4
%
|
264.4
|
265.3
|
267.8
|
1
|
265.5
|
15 May, 2026
|
|
| Basant Agro Tech (In.. |
-0.4
|
13.27
|
6.3
%
|
13.3
|
13.2
|
12.5
|
1
|
13.3
|
15 May, 2026
|
|
| Shree Ram Twistex Ltd. |
-0.4
|
46.02
|
-3.8
%
|
46.6
|
46.6
|
47.5
|
1
|
46.2
|
15 May, 2026
|
|
| Tara Chand InfraLogi.. |
-0.4
|
58.39
|
-4.3
%
|
58.8
|
59.2
|
60.8
|
1
|
58.6
|
15 May, 2026
|
|
| Bafna Pharmaceutical.. |
-0.4
|
135.30
|
2.5
%
|
135.7
|
135.3
|
134.2
|
1
|
135.9
|
15 May, 2026
|
|
| Subros Ltd. |
-0.5
|
748.10
|
-6.5
%
|
757.5
|
758.1
|
772
|
1
|
751.6
|
15 May, 2026
|
|
| Axis Nifty500 Value .. |
-0.5
|
33.70
|
-0.9
%
|
33.7
|
33.8
|
33.9
|
1
|
33.9
|
15 May, 2026
|
|
| ICICI Prudential Bha.. |
-0.5
|
121.26
|
-1.3
%
|
121.1
|
121.6
|
122.6
|
1
|
121.8
|
15 May, 2026
|
|
| BEML Land Assets Ltd. |
-0.5
|
190.67
|
-8.0
%
|
195.2
|
194.6
|
197.6
|
1
|
191.6
|
15 May, 2026
|
|
| Jagsonpal Pharmaceut.. |
-0.5
|
206.21
|
-5.1
%
|
209.1
|
208.7
|
210.7
|
1
|
207.3
|
15 May, 2026
|
|
| IFB Industries Ltd. |
-0.5
|
1113.10
|
-6.4
%
|
1,135.2
|
1,133.8
|
1,174.2
|
1
|
1,118.9
|
15 May, 2026
|
|
| Edelweiss Nifty500 M.. |
-0.5
|
42.21
|
-2.1
%
|
42.2
|
42.3
|
42.5
|
1
|
42.4
|
15 May, 2026
|
|
| Victoria Mills Ltd. |
-0.5
|
5850.00
|
-2.5
%
|
5,907.2
|
5,886.3
|
5,896.4
|
1
|
5,880.5
|
15 May, 2026
|
|
| A2Z Infra Engineerin.. |
-0.5
|
15.02
|
-7.2
%
|
15.6
|
15.5
|
16.1
|
1
|
15.1
|
15 May, 2026
|
|
| Tolins Tyres Ltd. |
-0.5
|
103.22
|
-6.4
%
|
104.5
|
104.7
|
106.7
|
1
|
103.8
|
15 May, 2026
|
|
| Nucleus Software Exp.. |
-0.6
|
780.80
|
-4.4
%
|
789.1
|
788.8
|
798.1
|
1
|
785.2
|
15 May, 2026
|
|
| Nila Infrastructures.. |
-0.6
|
8.25
|
-8.6
%
|
8.5
|
8.4
|
8.5
|
1
|
8.3
|
15 May, 2026
|
|
| Anondita Medicare Ltd. |
-0.7
|
929.65
|
-2.9
%
|
950.3
|
946.8
|
969.1
|
1
|
935.8
|
15 May, 2026
|
|
| Nikita Greentech Rec.. |
-0.7
|
87.00
|
-13.9
%
|
90.8
|
91.5
|
98.6
|
0
|
87.6
|
15 May, 2026
|
|
| Machino Plastics Ltd. |
-0.7
|
250.20
|
-6.6
%
|
254.0
|
254.6
|
260.6
|
1
|
252
|
15 May, 2026
|
|
| Mirae Asset BSE Sele.. |
-0.7
|
42.53
|
-4.3
%
|
42.9
|
42.9
|
43.4
|
1
|
42.8
|
15 May, 2026
|
|
| KPIT Technologies Ltd. |
-0.8
|
703.70
|
-3.5
%
|
713.8
|
713.4
|
731.0
|
1
|
709
|
15 May, 2026
|
|
| Dhunseri Tea & Indus.. |
-0.8
|
137.09
|
-9.7
%
|
139.8
|
140.0
|
145.2
|
1
|
138.2
|
15 May, 2026
|
|
| Nyssa Corporation Ltd. |
-0.8
|
2.57
|
0
%
|
2.6
|
2.6
|
2.6
|
1
|
2.6
|
15 May, 2026
|
|
| Shri Gang Industries.. |
-0.8
|
76.75
|
-4.3
%
|
78
|
78.7
|
82.5
|
1
|
77.4
|
15 May, 2026
|
|
| CreditAccess Grameen.. |
-0.9
|
1315.20
|
-12.1
%
|
1,369.6
|
1,357.2
|
1,415.1
|
1
|
1,326.7
|
15 May, 2026
|
|
| Consolidated Finvest.. |
-0.9
|
223.01
|
-1.7
%
|
225.2
|
225.1
|
225.9
|
1
|
225.0
|
15 May, 2026
|
|
| Gautam Gems Ltd. |
-0.9
|
3.19
|
1.0
%
|
3.2
|
3.2
|
3.3
|
1
|
3.2
|
15 May, 2026
|
|
| Oriental Aromatics L.. |
-0.9
|
304.35
|
-3.9
%
|
303.3
|
305.3
|
307.0
|
1
|
307.3
|
15 May, 2026
|
|
| Race Eco Chain Ltd. |
-1.0
|
121.03
|
-4.3
%
|
123.5
|
123.1
|
124.3
|
1
|
122.2
|
15 May, 2026
|
|
| Colinz Laboratories .. |
-1.0
|
45.05
|
-9.9
%
|
47.3
|
46.7
|
48.2
|
1
|
45.5
|
15 May, 2026
|
|
| Satani Bearings Ltd. |
-1.0
|
278.80
|
-1.0
%
|
284.4
|
284
|
290.4
|
1
|
281.6
|
11 May, 2026
|
|
| ASI Industries Ltd. |
-1
|
24.80
|
-4.8
%
|
25.4
|
25.2
|
25.7
|
1
|
25.1
|
15 May, 2026
|
|
| Aditya Birla Money L.. |
-1.0
|
139.63
|
-4.3
%
|
141.1
|
141.2
|
143.6
|
1
|
141.1
|
15 May, 2026
|
|
| Ken Enterprises Ltd. |
-1.0
|
33.15
|
-7.0
%
|
34.2
|
34.1
|
35.0
|
1
|
33.5
|
15 May, 2026
|
|
| Rico Auto Industries.. |
-1.1
|
113.84
|
-10.0
%
|
116.3
|
115.9
|
117.8
|
1
|
115.1
|
15 May, 2026
|
|
| Piccadily Sugar and .. |
-1.1
|
38.10
|
-1.7
%
|
39
|
38.9
|
39.6
|
1
|
38.5
|
15 May, 2026
|
|
| TGB Banquets and Hot.. |
-1.1
|
9.16
|
-3.5
%
|
9.3
|
9.3
|
9.4
|
1
|
9.3
|
15 May, 2026
|
|
| Duroply Industries L.. |
-1.1
|
132.55
|
-6.0
%
|
134.8
|
135
|
139.2
|
1
|
134
|
15 May, 2026
|
|
| De Nora India Ltd. |
-1.1
|
705.50
|
-6.9
%
|
718.5
|
721.4
|
745.5
|
1
|
713.4
|
15 May, 2026
|
|
| 2.50%GOLDBONDS2029SR.. |
-1.1
|
15656.87
|
3.4
%
|
15,508.5
|
15,553.9
|
15,248.3
|
1
|
15,831.1
|
15 May, 2026
|
|
| State Trading Corpor.. |
-1.1
|
115.24
|
-5.9
%
|
116.4
|
116.6
|
118.4
|
1
|
116.5
|
15 May, 2026
|
|
| Nahar Capital & Fina.. |
-1.1
|
254.55
|
-5.7
%
|
257.6
|
257.6
|
261.7
|
1
|
257.4
|
15 May, 2026
|
|
| Heranba Industries L.. |
-1.1
|
204.52
|
-8.0
%
|
209.9
|
209.7
|
215.6
|
1
|
206.8
|
15 May, 2026
|
|
| Centrum Capital Ltd. |
-1.1
|
23.49
|
-3.5
%
|
23.8
|
23.8
|
24.1
|
1
|
23.8
|
15 May, 2026
|
|
| EPACK Durables Ltd. |
-1.2
|
240.25
|
-8.8
%
|
246
|
247.2
|
258.8
|
1
|
243.2
|
15 May, 2026
|
|
| Madhav Marbles & Gra.. |
-1.2
|
37.51
|
-3.6
%
|
37.6
|
37.7
|
38.1
|
1
|
38.0
|
15 May, 2026
|
|
| Nuvama Wealth Manage.. |
-1.3
|
1458.50
|
-10.6
%
|
1,520.5
|
1,492.7
|
1,480.3
|
1
|
1,477.9
|
15 May, 2026
|
|
| Goldiam Internationa.. |
-1.3
|
378.60
|
-13.2
%
|
390.4
|
389.3
|
401.8
|
1
|
383.8
|
15 May, 2026
|
|
| Alldigi Tech Ltd. |
-1.4
|
807.35
|
-3.4
%
|
815
|
815.4
|
823.7
|
1
|
818.4
|
15 May, 2026
|
|
| 2.50%GOLDBONDS2028SR.. |
-1.4
|
15615.00
|
3.1
%
|
15,498.5
|
15,524.3
|
15,208.7
|
1
|
15,831
|
15 May, 2026
|
|
| HG Infra Engineering.. |
-1.4
|
604.20
|
-3.6
%
|
620.6
|
615.6
|
619.7
|
1
|
612.7
|
15 May, 2026
|
|
| Optiemus Infracom Ltd. |
-1.4
|
415.50
|
-10.2
%
|
422.3
|
423.4
|
433
|
1
|
421.5
|
15 May, 2026
|
|
| Automotive Axles Ltd. |
-1.4
|
1684.30
|
-8.3
%
|
1,722.1
|
1,722.0
|
1,771.1
|
1
|
1,708.8
|
15 May, 2026
|
|
| TVS Supply Chain Sol.. |
-1.5
|
113.32
|
-9.6
%
|
115.1
|
115.2
|
117.0
|
1
|
115.0
|
15 May, 2026
|
|
| Indostar Capital Fin.. |
-1.5
|
197.14
|
-10.2
%
|
202.7
|
202.9
|
212.3
|
1
|
200.1
|
15 May, 2026
|
|
| 2.50%GOLDBONDS2027SR-V |
-1.5
|
15650.00
|
3.4
%
|
15,504.5
|
15,530.9
|
15,162.5
|
1
|
15,890
|
15 May, 2026
|
|
| Themis Medicare Ltd. |
-1.6
|
97.63
|
0.1
%
|
99.8
|
98.9
|
99.2
|
1
|
99.2
|
15 May, 2026
|
|
| SAR Televenture Ltd. |
-1.7
|
142.75
|
-6.6
%
|
146.0
|
146.0
|
149.7
|
1
|
145.2
|
15 May, 2026
|
|
| HDFC Gold ETF |
-1.7
|
133.79
|
4.1
%
|
132.3
|
132.9
|
129.9
|
1
|
136.1
|
15 May, 2026
|
|
| Nile Ltd. |
-1.8
|
1675.55
|
-9.8
%
|
1,739.8
|
1,720.0
|
1,745.7
|
1
|
1,705.7
|
15 May, 2026
|
|
| Indian Acrylics Ltd. |
-1.8
|
5.97
|
-6.0
%
|
6.1
|
6.1
|
6.1
|
1
|
6.1
|
15 May, 2026
|
|
| JITF Infralogistics .. |
-1.8
|
298.00
|
-3.9
%
|
308.6
|
304.7
|
304.9
|
1
|
303.5
|
15 May, 2026
|
|
| Manugraph India Ltd. |
-1.8
|
13.90
|
-2.8
%
|
14.2
|
14.1
|
14.2
|
1
|
14.2
|
15 May, 2026
|
|
| Elin Electronics Ltd. |
-1.9
|
118.41
|
-10.0
%
|
120.4
|
121.0
|
124.4
|
1
|
120.7
|
15 May, 2026
|
|
| Relicab Cable Manufa.. |
-1.9
|
35.14
|
-6.1
%
|
36.0
|
36.0
|
36.7
|
1
|
35.8
|
15 May, 2026
|
|
| Fynx Capital Ltd. |
-1.9
|
4.68
|
1.5
%
|
4.7
|
4.7
|
4.8
|
1
|
4.8
|
15 May, 2026
|
|
| Blue Pearl Agriventu.. |
-2.0
|
24.02
|
4.0
%
|
23.7
|
24.0
|
23.9
|
1
|
24.5
|
15 May, 2026
|
|
| ZF Steering Gear (In.. |
-2.0
|
719.15
|
-10.0
%
|
751.1
|
745.2
|
774.5
|
1
|
733.6
|
15 May, 2026
|
|
| iStreet Network Ltd. |
-2.0
|
44.58
|
-8.0
%
|
46.1
|
45.9
|
47.3
|
1
|
45.5
|
15 May, 2026
|
|
| Longspur Internation.. |
-2.0
|
7.41
|
-9.2
%
|
7.7
|
7.6
|
7.8
|
1
|
7.6
|
15 May, 2026
|
|
| Hipolin Ltd. |
-2
|
96.62
|
-8.8
%
|
102.6
|
99.6
|
99.5
|
1
|
98.6
|
15 May, 2026
|
|
| Maruti Interior Prod.. |
-2
|
71.07
|
-9.6
%
|
74.0
|
73.7
|
76.2
|
1
|
72.5
|
15 May, 2026
|
|
| Sigma Solve Ltd. |
-2.0
|
41.62
|
-10.3
%
|
43.3
|
43.0
|
44.1
|
1
|
42.5
|
15 May, 2026
|
|
| Metal Coatings (Indi.. |
-2.0
|
58.80
|
-2.5
%
|
60.4
|
60.2
|
61.3
|
1
|
60.0
|
15 May, 2026
|
|
| National Plastic Ind.. |
-2.1
|
46.44
|
-4.4
%
|
46.8
|
46.9
|
47.7
|
1
|
47.4
|
15 May, 2026
|
|
| JD Cables Ltd. |
-2.1
|
201.00
|
-7.7
%
|
208.7
|
207.3
|
213.4
|
1
|
205.2
|
15 May, 2026
|
|
| B&A Ltd. |
-2.1
|
352.50
|
-11.9
%
|
361.8
|
363.9
|
380.7
|
1
|
360
|
15 May, 2026
|
|
| Deep Health AI India.. |
-2.1
|
2.33
|
-5.3
%
|
2.3
|
2.3
|
2.4
|
1
|
2.4
|
15 May, 2026
|
|
| Anlon Healthcare Ltd. |
-2.1
|
13.35
|
-5.2
%
|
13.6
|
13.5
|
13.5
|
1
|
13.6
|
15 May, 2026
|
|
| Raymond Realty Ltd. |
-2.1
|
551.85
|
-12.4
%
|
569.3
|
564.4
|
562.4
|
1
|
563.9
|
15 May, 2026
|
|
| Switching Technologi.. |
-2.2
|
87.78
|
-8.3
%
|
91.0
|
90.7
|
92.7
|
1
|
89.7
|
15 May, 2026
|
|
| BGR Energy Systems L.. |
-2.2
|
259.00
|
-7.3
%
|
263.1
|
264.8
|
272.2
|
1
|
264.8
|
15 May, 2026
|
|
| RDB Rasayans Ltd. |
-2.2
|
151.30
|
-2.8
%
|
153.5
|
154.0
|
157.4
|
1
|
154.7
|
15 May, 2026
|
|
| Mindteck (India) Ltd. |
-2.2
|
203.67
|
-7.4
%
|
207.8
|
207.5
|
211.2
|
1
|
208.3
|
15 May, 2026
|
|
| Porwal Auto Componen.. |
-2.3
|
54.27
|
-2.3
%
|
55.4
|
55.0
|
54.9
|
1
|
55.6
|
15 May, 2026
|
|
| Swarnsarita Jewels I.. |
-2.4
|
32.19
|
-7.2
%
|
32.7
|
32.9
|
33.8
|
1
|
33.0
|
15 May, 2026
|
|
| Sangal Papers Ltd. |
-2.4
|
162.25
|
-7.1
%
|
170.5
|
167.4
|
167.3
|
1
|
166.3
|
15 May, 2026
|
|
| Veer Energy & Infras.. |
-2.5
|
12.75
|
-4.1
%
|
12.8
|
12.9
|
13.1
|
1
|
13.1
|
15 May, 2026
|
|
| Odyssey Technologies.. |
-2.5
|
44.37
|
-13.1
%
|
46.9
|
46.9
|
50.6
|
1
|
45.5
|
15 May, 2026
|
|
| Milestone Furniture .. |
-2.7
|
25.55
|
-7.2
%
|
26.6
|
26.6
|
28.0
|
1
|
26.3
|
15 May, 2026
|
|
| SunRakshakk Industri.. |
-2.8
|
315.30
|
-3.5
%
|
320.4
|
319.7
|
323.3
|
1
|
324.4
|
15 May, 2026
|
|
| Brijlaxmi Leasing & .. |
-2.9
|
9.81
|
-10.7
%
|
10.4
|
10.3
|
10.9
|
1
|
10.1
|
15 May, 2026
|
|
| Popular Vehicles and.. |
-2.9
|
101.40
|
-10.5
%
|
104.4
|
104.1
|
105.5
|
1
|
104.5
|
15 May, 2026
|
|
| Tiger Logistics (Ind.. |
-3.1
|
36.86
|
-21.8
%
|
39.2
|
38.7
|
39.8
|
1
|
38.0
|
15 May, 2026
|
|
| Caprihans India Ltd. |
-3.2
|
76.57
|
-5.8
%
|
78.8
|
78.2
|
77.6
|
1
|
79.1
|
15 May, 2026
|
|
| Le Lavoir Ltd. |
-3.2
|
171.40
|
-20.4
%
|
185.1
|
184.5
|
199.3
|
1
|
177.1
|
15 May, 2026
|
|
| G V Films Ltd. |
-3.2
|
0.30
|
-3.2
%
|
0.3
|
0.3
|
0.3
|
1
|
0.3
|
11 May, 2026
|
|
| Repono Ltd. |
-3.2
|
60.00
|
-5.1
%
|
62.2
|
61.7
|
61.4
|
1
|
62
|
15 May, 2026
|
|
| Signet Industries Ltd. |
-3.2
|
49.19
|
-5.0
%
|
49.8
|
49.9
|
50.5
|
1
|
50.8
|
15 May, 2026
|
|
| Rudrabhishek Enterpr.. |
-3.2
|
72.57
|
-5.8
%
|
74.9
|
74.8
|
76.7
|
1
|
75
|
15 May, 2026
|
|
| Shera Energy Ltd. |
-3.3
|
173.45
|
11.0
%
|
166.2
|
169.0
|
163.6
|
1
|
179.3
|
15 May, 2026
|
|
| Sonu Infratech Ltd. |
-3.3
|
54.15
|
-7.4
%
|
56.2
|
56.1
|
57.8
|
1
|
56
|
15 May, 2026
|
|
| Avana Electrosystems.. |
-3.4
|
147.35
|
4.1
%
|
151.7
|
149.4
|
145.4
|
1
|
152.5
|
15 May, 2026
|
|
| Gala Global Products.. |
-3.4
|
2.00
|
9.3
%
|
2.0
|
2.0
|
2.0
|
1
|
2.1
|
15 May, 2026
|
|
| Hemang Resources Ltd. |
-3.5
|
15.78
|
-10.3
%
|
17.1
|
16.7
|
17.3
|
1
|
16.4
|
15 May, 2026
|
|
| Autoriders Internati.. |
-3.5
|
443.70
|
-8.5
%
|
457.4
|
453.9
|
457.1
|
1
|
459.8
|
15 May, 2026
|
|
| Artefact Projects Ltd. |
-3.5
|
62.34
|
-1.7
%
|
63.0
|
63.1
|
62.8
|
1
|
64.6
|
15 May, 2026
|
|
| Current Infraproject.. |
-3.7
|
113.00
|
-13.1
%
|
116.3
|
116.5
|
120.6
|
1
|
117.3
|
15 May, 2026
|
|
| Modern Steels Ltd. |
-3.8
|
12.63
|
-6.0
%
|
13.2
|
13.1
|
13.3
|
1
|
13.1
|
15 May, 2026
|
|
| Naga Dhunseri Group .. |
-3.8
|
2542.00
|
-10
%
|
2,662.6
|
2,646.4
|
2,730.6
|
1
|
2,642.8
|
15 May, 2026
|
|
| The Yamuna Syndicate.. |
-4.1
|
28780.00
|
-5.6
%
|
29,735.8
|
29,613.2
|
30,052.9
|
1
|
30,000
|
15 May, 2026
|
|
| TCI Industries Ltd. |
-4.1
|
1415.00
|
-5.4
%
|
1,488
|
1,475.6
|
1,520.5
|
1
|
1,475
|
12 May, 2026
|
|
| Rajputana Industries.. |
-4.1
|
78.55
|
7.5
%
|
77.3
|
78.3
|
77
|
1
|
81.9
|
15 May, 2026
|
|
| Sanmit Infra Ltd. |
-4.1
|
71.80
|
-
%
|
72.9
|
73.2
|
74.5
|
1
|
74.9
|
29 Apr, 2026
|
|
| Tamboli Industries L.. |
-4.2
|
182.00
|
-5.1
%
|
186.5
|
184.5
|
178.8
|
1
|
190
|
15 May, 2026
|
|
| Minolta Finance Ltd. |
-4.3
|
1.57
|
-4.3
%
|
1.7
|
1.6
|
1.6
|
1
|
1.6
|
11 May, 2026
|
|
| Walchand Peoplefirst.. |
-4.3
|
132.95
|
-5.2
%
|
135.9
|
135.5
|
135.7
|
1
|
138.9
|
15 May, 2026
|
|
| Aveer Foods Ltd. |
-4.3
|
526.40
|
-8.3
%
|
537.5
|
541.5
|
551
|
1
|
550.1
|
15 May, 2026
|
|
| Flomic Global Logist.. |
-4.3
|
47.64
|
-9.6
%
|
49.7
|
49.5
|
50.6
|
1
|
49.8
|
15 May, 2026
|
|
| Bharatiya Global Inf.. |
-4.3
|
3.10
|
-4.3
%
|
3.0
|
3.1
|
2.9
|
1
|
3.2
|
11 May, 2026
|
|
| Tree House Education.. |
-4.4
|
7.59
|
-6.2
%
|
7.9
|
7.8
|
7.9
|
1
|
7.9
|
15 May, 2026
|
|
| Inter Globe Finance .. |
-4.4
|
65.00
|
-8.3
%
|
69.1
|
67.8
|
67.9
|
1
|
68.0
|
15 May, 2026
|
|
| BCL Enterprises Ltd. |
-4.5
|
0.64
|
-4.5
%
|
0.7
|
0.7
|
0.7
|
1
|
0.7
|
11 May, 2026
|
|
| Continental Seeds an.. |
-4.5
|
12.70
|
-4.5
%
|
13.2
|
13.3
|
14.0
|
1
|
13.3
|
13 May, 2026
|
|
| Cybele Industries Ltd. |
-4.6
|
41.99
|
-4.2
%
|
43.3
|
43.2
|
43.7
|
1
|
44
|
15 May, 2026
|
|
| Precision Electronic.. |
-4.7
|
155.20
|
8.5
%
|
155.7
|
155.3
|
149.6
|
1
|
162.9
|
15 May, 2026
|
|
| K K Silk Mills Ltd. |
-4.7
|
10.64
|
-9.8
%
|
11.1
|
11.1
|
11.6
|
1
|
11.2
|
15 May, 2026
|
|
| Sona Machinery Ltd. |
-4.8
|
35.55
|
-8.9
%
|
37.3
|
37.2
|
38.3
|
1
|
37.4
|
15 May, 2026
|
|
| LCC Infotech Ltd. |
-4.8
|
4.73
|
-2.9
%
|
5.0
|
4.9
|
4.9
|
1
|
5.0
|
15 May, 2026
|
|
| NDA Securities Ltd. |
-4.9
|
32.82
|
-7.6
%
|
34.4
|
34.3
|
35.7
|
1
|
34.5
|
15 May, 2026
|
|
| MCON Rasayan India L.. |
-4.9
|
48.45
|
-15
%
|
50.8
|
50.7
|
53.5
|
1
|
51.0
|
15 May, 2026
|
|
| Paramount Dye Tec Ltd. |
-4.9
|
45.20
|
-25.2
%
|
51.4
|
49.1
|
49.1
|
1
|
47.6
|
15 May, 2026
|
|
| Explicit Finance Ltd. |
-5.0
|
9.03
|
-9.7
%
|
9.6
|
9.5
|
9.9
|
1
|
9.5
|
15 May, 2026
|
|
| Shubhlaxmi Jewel Art.. |
-5.0
|
20.15
|
-15.3
%
|
21.7
|
21.4
|
22.4
|
1
|
21.2
|
15 May, 2026
|
|
| SRM Energy Ltd. |
-5.0
|
17.76
|
-5.0
%
|
19.3
|
18.8
|
19
|
1
|
18.7
|
11 May, 2026
|
|
| Omax Autos Ltd. |
-5.0
|
205.59
|
-12.6
%
|
219.6
|
214.0
|
210.9
|
1
|
216.4
|
15 May, 2026
|
|
| Ganesha Ecoverse Ltd. |
-5.0
|
25.18
|
-6.7
%
|
26
|
26.0
|
26.6
|
1
|
26.5
|
15 May, 2026
|
|
| VISA Chrome Ltd. |
-5.0
|
47.68
|
-5.7
%
|
51.9
|
50.0
|
49.0
|
1
|
50.2
|
15 May, 2026
|
|
| Fiberweb (India) Ltd. |
-5.0
|
34.70
|
-7.7
%
|
36.6
|
36.3
|
37.0
|
1
|
36.5
|
15 May, 2026
|
|
| Plaza Wires Ltd. |
-5.0
|
46.88
|
-22.6
%
|
52.1
|
50.6
|
52.2
|
1
|
49.3
|
15 May, 2026
|
|
| SSPDL Ltd. |
-5.0
|
15.05
|
-1.6
%
|
15.7
|
15.5
|
15.4
|
1
|
15.8
|
15 May, 2026
|
|
| Droneacharya Aerial .. |
-5.0
|
39.62
|
-14.5
%
|
44
|
42.2
|
42.2
|
1
|
41.7
|
15 May, 2026
|
|
| Maxgrow India Ltd. |
-5.0
|
55.59
|
-5.0
%
|
54.7
|
54.3
|
49.7
|
1
|
58.5
|
11 May, 2026
|
|
| M P Agro Industries .. |
-5
|
11.79
|
1.6
%
|
12.0
|
11.9
|
11.7
|
1
|
12.4
|
15 May, 2026
|
|
| Shree Salasar Invest.. |
-5
|
278.45
|
-15.0
%
|
309.3
|
305.8
|
336.5
|
1
|
293.1
|
15 May, 2026
|
|
| Sanblue Corporation .. |
-5
|
38.00
|
-7.3
%
|
40.3
|
39.9
|
41.5
|
1
|
40
|
14 May, 2026
|
|
| Madhya Pradesh Today.. |
-5
|
43.70
|
-0.7
%
|
43.4
|
43.6
|
42.1
|
1
|
46
|
13 May, 2026
|
|
| Innomet Advanced Mat.. |
-5
|
98.80
|
-3.1
%
|
104.8
|
102.8
|
104.0
|
1
|
104
|
15 May, 2026
|
|
| Amwill Health Care L.. |
-5
|
32.30
|
-7.5
%
|
34.4
|
34.0
|
34.9
|
1
|
34
|
15 May, 2026
|
|
| Suryaamba Spinning M.. |
-5.3
|
113.70
|
-6.5
%
|
116.4
|
116.6
|
118.8
|
1
|
120
|
15 May, 2026
|
|
| Macfos Ltd. |
-5.4
|
1036.50
|
10.8
%
|
1,020.1
|
1,027.2
|
982.6
|
1
|
1,096.1
|
15 May, 2026
|
|
| Ceinsys Tech Ltd. |
-5.5
|
947.95
|
-13.2
%
|
1,011.2
|
998.3
|
1,021.5
|
1
|
1,002.6
|
15 May, 2026
|
|
| Dipna Pharmachem Ltd. |
-5.8
|
7.50
|
-8.5
%
|
7.7
|
7.7
|
7.9
|
1
|
8.0
|
15 May, 2026
|
|
| Vippy Spinpro Ltd. |
-6.0
|
155.15
|
-3.5
%
|
161.2
|
159.6
|
159.9
|
1
|
165
|
15 May, 2026
|
|
| Mangal Compusolution.. |
-6.5
|
50.00
|
-6.5
%
|
52.7
|
52.2
|
52.4
|
1
|
53.5
|
15 May, 2026
|
|
| Ambo Agritec Ltd. |
-6.9
|
17.00
|
-12.8
%
|
18.1
|
17.8
|
18.0
|
1
|
18.3
|
15 May, 2026
|
|
| Mid India Industries.. |
-7
|
6.51
|
-2.8
%
|
6.8
|
6.8
|
6.7
|
1
|
7
|
15 May, 2026
|
|
| Triveni Glass Ltd. |
-7.0
|
6.50
|
-2.0
%
|
6.9
|
6.8
|
6.9
|
1
|
7.0
|
15 May, 2026
|
|
| Dharan Infra-Epc Ltd. |
-7.1
|
0.13
|
-7.1
%
|
0.2
|
0.1
|
0.2
|
1
|
0.1
|
11 May, 2026
|
|
| Retina Paints Ltd. |
-11.0
|
47.99
|
-17.3
%
|
52.5
|
52.3
|
54.7
|
1
|
53.9
|
15 May, 2026
|