LIO
| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| ISGEC Heavy Engineer.. |
0.0
%
|
80,398
|
125,271
|
906.55
|
6,665.8
|
30 Sep, 2025
|
35.6
|
|
| Uma Exports Ltd. |
0.0
%
|
331,846
|
498,294
|
39.83
|
134.7
|
30 Sep, 2025
|
-33.9
|
|
| Mastek Ltd. |
0.0
%
|
92,568
|
243,937
|
2144.90
|
6,646.3
|
30 Sep, 2025
|
18.2
|
|
| Ganon Products Ltd. |
-0.1
%
|
73,228
|
219,295
|
15.94
|
14.9
|
30 Sep, 2025
|
85.8
|
|
| Rama Telecom Ltd. |
-0.2
%
|
17,000
|
58,000
|
68.60
|
90.5
|
31 Mar, 2025
|
16.4
|
|
| DB Corp Ltd. |
-0.2
%
|
79,499
|
136,284
|
260.25
|
4,638.8
|
30 Sep, 2025
|
13.5
|
|
| Shree Rama Newsprint.. |
-0.2
%
|
39,333
|
66,861
|
30.94
|
456.4
|
30 Sep, 2025
|
-4.3
|
|
| Zerodha Nifty Midcap.. |
-0.2
%
|
2,063,246
|
3,631,788
|
11.09
|
-
|
-
|
-
|
|
| Eureka Forbes Ltd. |
-0.2
%
|
124,765
|
227,983
|
636.45
|
12,314.8
|
30 Sep, 2025
|
66.2
|
|
| Gujarat Fluorochemic.. |
-0.2
%
|
71,113
|
174,140
|
3627.70
|
39,850.3
|
30 Sep, 2025
|
58.6
|
|
| Seshaasai Technologi.. |
-0.2
%
|
105,266
|
234,504
|
273.75
|
4,429.4
|
30 Sep, 2025
|
21.0
|
|
| The Byke Hospitality.. |
-0.3
%
|
49,319
|
77,644
|
51.92
|
271.4
|
30 Sep, 2025
|
51.6
|
|
| Motilal Oswal Nifty .. |
-0.3
%
|
4,998,216
|
8,574,353
|
85.31
|
-
|
-
|
-
|
|
| Kotak Nifty Bank ETF |
-0.3
%
|
69,135
|
117,565
|
609.40
|
-
|
-
|
-
|
|
| Tamil Nadu Newsprint.. |
-0.3
%
|
44,521
|
78,981
|
144.04
|
996.9
|
30 Sep, 2025
|
-49.6
|
|
| Aditya Birla Sun Lif.. |
-0.3
%
|
24,776
|
55,333
|
60.23
|
-
|
-
|
-
|
|
| TSF Investments Ltd. |
-0.3
%
|
67,626
|
130,709
|
468.10
|
10,396.7
|
30 Sep, 2025
|
22.1
|
|
| SBI Cards and Paymen.. |
-0.4
%
|
1,039,328
|
1,945,212
|
864.60
|
82,273.4
|
30 Sep, 2025
|
42.9
|
|
| Emami Ltd. |
-0.4
%
|
237,649
|
402,348
|
514.70
|
22,466.7
|
30 Sep, 2025
|
29.8
|
|
| UTI Nifty 50 ETF |
-0.4
%
|
91,935
|
177,772
|
286.64
|
-
|
-
|
-
|
|
| Groww Nifty India In.. |
-0.5
%
|
108,809
|
173,050
|
10.56
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.5
%
|
117,374
|
190,059
|
31.38
|
-
|
-
|
-
|
|
| Mirae Asset Nifty In.. |
-0.5
%
|
187,408
|
282,246
|
11.87
|
-
|
-
|
-
|
|
| Prestige Estates Pro.. |
-0.5
%
|
864,841
|
1,476,794
|
1609.60
|
69,330.3
|
30 Sep, 2025
|
90.6
|
|
| Sri Havisha Hospital.. |
-0.5
%
|
33,792
|
52,209
|
1.89
|
29.0
|
30 Sep, 2025
|
-4.9
|
|
| Aditya Birla Sun Lif.. |
-0.6
%
|
57,522
|
89,152
|
31.64
|
-
|
-
|
-
|
|
| Aptus Pharma Ltd. |
-0.6
%
|
53,000
|
100,000
|
160.00
|
109.8
|
31 Mar, 2025
|
35.4
|
|
| Shree Tirupati Balaj.. |
-0.7
%
|
182,887
|
406,572
|
41.67
|
339.9
|
30 Sep, 2025
|
17.9
|
|
| DSP Nifty Top 10 Equ.. |
-0.7
%
|
262,319
|
641,704
|
101.91
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.7
%
|
327,254
|
496,552
|
32.52
|
-
|
-
|
-
|
|
| Diligent Media Corpo.. |
-0.8
%
|
36,967
|
70,055
|
3.99
|
47.0
|
30 Sep, 2025
|
11.8
|
|
| Rajoo Engineers Ltd. |
-0.8
%
|
93,050
|
144,479
|
61.67
|
1,101.9
|
30 Sep, 2025
|
20.4
|
|
| India Shelter Financ.. |
-0.8
%
|
146,362
|
248,847
|
810.35
|
8,802.1
|
30 Sep, 2025
|
19.7
|
|
| Nikita Greentech Rec.. |
-0.8
%
|
66,300
|
106,800
|
142.95
|
352.6
|
31 Mar, 2025
|
15.3
|
|
| Edelweiss BSE Capita.. |
-0.9
%
|
45,272
|
71,177
|
24.06
|
-
|
-
|
-
|
|
| Rana Sugars Ltd. |
-0.9
%
|
94,072
|
180,028
|
12.43
|
190.9
|
30 Sep, 2025
|
5.1
|
|
| CapitalNumbers Infot.. |
-0.9
%
|
32,200
|
61,600
|
101.45
|
247.8
|
31 Mar, 2025
|
9.6
|
|
| California Software .. |
-0.9
%
|
37,179
|
65,427
|
15.00
|
40.6
|
30 Sep, 2025
|
44.1
|
|
| Dynamatic Technologi.. |
-1.0
%
|
35,882
|
56,952
|
9579.00
|
6,505.5
|
30 Sep, 2025
|
193.0
|
|
| GMR Power and Urban .. |
-1.0
%
|
1,971,153
|
3,695,883
|
110.89
|
7,926.8
|
30 Sep, 2025
|
9.7
|
|
| Mirae Asset BSE Sele.. |
-1.0
%
|
28,914
|
84,034
|
46.17
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-1.0
%
|
77,925
|
117,441
|
63.20
|
-
|
-
|
-
|
|
| Munjal Auto Industri.. |
-1
%
|
117,828
|
244,224
|
79.87
|
798.7
|
30 Sep, 2025
|
21.8
|
|
| Monarch Networth Cap.. |
-1.0
%
|
77,999
|
138,579
|
304.10
|
2,410.5
|
30 Sep, 2025
|
15.5
|
|
| Tera Software Ltd. |
-1.0
%
|
36,884
|
58,286
|
407.00
|
509.2
|
30 Sep, 2025
|
31.2
|
|
| Sera Investments & F.. |
-1.0
%
|
45,306
|
86,106
|
38.66
|
251.3
|
30 Sep, 2025
|
-119.0
|
|
| Kenvi Jewels Ltd. |
-1.2
%
|
111,022
|
168,898
|
2.50
|
31.6
|
30 Sep, 2025
|
32.1
|
|
| Kalyani Steels Ltd. |
-1.3
%
|
30,185
|
51,263
|
729.40
|
3,184.1
|
30 Sep, 2025
|
12.2
|
|
| TruAlt Bioenergy Ltd. |
-1.3
%
|
361,905
|
682,907
|
402.70
|
3,453.3
|
30 Sep, 2025
|
22.5
|
|
| Minaxi Textiles Ltd. |
-1.3
%
|
27,845
|
81,461
|
1.49
|
7.4
|
30 Sep, 2025
|
3.8
|
|
| Comfort Intech Ltd. |
-1.4
%
|
410,366
|
1,043,100
|
6.57
|
210.2
|
30 Sep, 2025
|
160.8
|
|
| Pudumjee Paper Produ.. |
-1.5
%
|
119,013
|
202,816
|
94.09
|
893.4
|
30 Sep, 2025
|
9.8
|
|
| Patel Retail Ltd. |
-1.6
%
|
110,237
|
175,847
|
203.75
|
680.5
|
30 Sep, 2025
|
22.4
|
|
| Som Distilleries & B.. |
-1.6
%
|
474,474
|
723,144
|
108.67
|
2,259.3
|
30 Sep, 2025
|
22.1
|
|
| Monarch Surveyors an.. |
-1.6
%
|
36,000
|
54,000
|
210.00
|
297.3
|
31 Mar, 2025
|
8.5
|
|
| Energy Development C.. |
-1.6
%
|
45,907
|
75,397
|
19.10
|
90.7
|
30 Sep, 2025
|
-1.0
|
|
| Shanti Gold Internat.. |
-1.8
%
|
224,433
|
371,560
|
188.37
|
1,358.1
|
30 Sep, 2025
|
12.8
|
|
| Ontic Finserve Ltd. |
-2.0
%
|
120,760
|
182,252
|
1.93
|
17.4
|
30 Sep, 2025
|
15.8
|
|
| Sanstar Ltd. |
-2.1
%
|
139,596
|
228,968
|
87.53
|
1,595.2
|
30 Sep, 2025
|
79.5
|
|
| Mold-Tek Technologie.. |
-2.1
%
|
38,681
|
60,101
|
154.05
|
443.7
|
30 Sep, 2025
|
153.0
|
|
| Vishnusurya Projects.. |
-2.2
%
|
21,375
|
52,500
|
169.80
|
417.9
|
31 Mar, 2025
|
14.2
|
|
| Gayatri Sugars Ltd. |
-2.2
%
|
58,283
|
104,436
|
10.85
|
73.4
|
30 Sep, 2025
|
257.8
|
|
| Debock Industries Ltd. |
-2.3
%
|
267,069
|
408,928
|
1.73
|
28.2
|
30 Jun, 2025
|
-1.2
|
|
| Can Fin Homes Ltd. |
-2.3
%
|
205,516
|
449,654
|
925.35
|
12,321.4
|
30 Sep, 2025
|
13.4
|
|
| Oriana Power Ltd. |
-2.3
%
|
31,387
|
50,475
|
2269.85
|
4,612.2
|
31 Mar, 2025
|
29.1
|
|
| Vinny Overseas Ltd. |
-2.3
%
|
1,528,420
|
2,861,742
|
1.27
|
59.1
|
30 Sep, 2025
|
12.1
|
|
| Ganesh Benzoplast Ltd. |
-2.3
%
|
55,414
|
103,813
|
80.58
|
580.1
|
30 Sep, 2025
|
12.3
|
|
| Indostar Capital Fin.. |
-2.5
%
|
70,077
|
128,217
|
237.99
|
3,844.3
|
30 Sep, 2025
|
6.2
|
|
| Diana Tea Company Ltd. |
-2.6
%
|
27,663
|
56,044
|
28.50
|
42.7
|
30 Sep, 2025
|
-25.3
|
|
| Solarworld Energy So.. |
-2.7
%
|
132,297
|
288,555
|
264.60
|
2,293.4
|
30 Sep, 2025
|
30.9
|
|
| Shigan Quantum Techn.. |
-2.7
%
|
21,000
|
52,500
|
45.25
|
86.3
|
31 Mar, 2025
|
9.9
|
|
| Indian Energy Exchan.. |
-2.7
%
|
5,745,333
|
14,251,319
|
135.36
|
12,070.0
|
30 Sep, 2025
|
25.8
|
|
| Solex Energy Ltd. |
-2.7
%
|
31,303
|
51,746
|
1310.60
|
1,415.8
|
30 Sep, 2025
|
-
|
|
| Indian Infotech & So.. |
-2.7
%
|
2,522,749
|
4,457,838
|
0.71
|
118.9
|
30 Sep, 2025
|
-12.8
|
|
| Caplin Point Laborat.. |
-2.8
%
|
55,084
|
124,906
|
1915.80
|
14,562.3
|
30 Sep, 2025
|
24.7
|
|
| Aastamangalam Financ.. |
-2.8
%
|
28,123
|
52,843
|
43.04
|
66.9
|
30 Sep, 2025
|
8.2
|
|
| Kamdhenu Ventures Ltd. |
-2.8
%
|
1,105,740
|
2,075,298
|
6.18
|
194.3
|
30 Sep, 2025
|
33.7
|
|
| Venus Pipes & Tubes .. |
-2.9
%
|
32,281
|
51,429
|
1156.10
|
2,395.0
|
30 Sep, 2025
|
25.9
|
|
| ISF Ltd. |
-2.9
%
|
74,728
|
165,951
|
1.00
|
9.5
|
30 Sep, 2025
|
143.3
|
|
| Sampann Utpadan Indi.. |
-2.9
%
|
43,241
|
65,871
|
32.64
|
159.3
|
30 Sep, 2025
|
15.4
|
|
| Sutlej Textiles & In.. |
-2.9
%
|
52,608
|
96,076
|
31.57
|
517.2
|
30 Sep, 2025
|
-5.7
|
|
| Trident Techlabs Ltd. |
-2.9
%
|
21,406
|
55,125
|
355.55
|
614.4
|
31 Mar, 2025
|
53.4
|
|
| Kisan Mouldings Ltd. |
-3.2
%
|
28,118
|
60,294
|
26.95
|
322.0
|
30 Sep, 2025
|
848.6
|
|
| CreditAccess Grameen.. |
-3.2
%
|
179,063
|
330,781
|
1261.60
|
20,195.7
|
30 Sep, 2025
|
151.1
|
|
| Integrated Industrie.. |
-3.2
%
|
690,851
|
1,068,397
|
29.84
|
694.8
|
30 Sep, 2025
|
9.2
|
|
| Regent Enterprises L.. |
-3.2
%
|
81,390
|
177,862
|
5.72
|
19.1
|
30 Sep, 2025
|
6.8
|
|
| Shiva Cement Ltd. |
-3.3
%
|
127,519
|
201,167
|
22.11
|
652.2
|
30 Sep, 2025
|
-4.3
|
|
| Subex Ltd. |
-3.4
%
|
1,409,953
|
2,580,691
|
11.39
|
640.1
|
30 Sep, 2025
|
-123.6
|
|
| Yash Highvoltage Ltd. |
-3.4
%
|
77,625
|
184,000
|
412.50
|
1,177.7
|
31 Mar, 2025
|
55.0
|
|
| Shreeji Translogisti.. |
-3.5
%
|
51,237
|
119,958
|
9.44
|
66.0
|
30 Sep, 2025
|
23.9
|
|
| Imagicaaworld Entert.. |
-3.6
%
|
545,151
|
901,647
|
45.38
|
2,567.9
|
30 Sep, 2025
|
105.4
|
|
| Jainik Power Cables .. |
-3.6
%
|
41,200
|
102,000
|
126.75
|
181.9
|
31 Mar, 2025
|
19.7
|
|
| Stylam Industries Ltd. |
-3.7
%
|
260,772
|
763,933
|
2215.60
|
3,755.0
|
30 Sep, 2025
|
30.0
|
|
| Indoco Remedies Ltd. |
-3.7
%
|
29,930
|
52,174
|
225.95
|
2,084.3
|
30 Sep, 2025
|
-18.9
|
|
| Landmark Global Lear.. |
-3.8
%
|
39,200
|
116,800
|
50.05
|
103.2
|
31 Mar, 2025
|
7.9
|
|
| Sunshine Capital Ltd. |
-3.9
%
|
25,524,351
|
39,458,570
|
0.25
|
130.7
|
30 Sep, 2025
|
5.4
|
|
| Advanced Enzyme Tech.. |
-3.9
%
|
106,526
|
254,471
|
295.80
|
3,310.8
|
30 Sep, 2025
|
22.5
|
|
| Brainbees Solutions .. |
-3.9
%
|
1,078,442
|
2,055,041
|
285.20
|
14,887.8
|
30 Sep, 2025
|
-89.7
|
|
| Stanley Lifestyles L.. |
-3.9
%
|
113,960
|
210,157
|
202.36
|
1,156.0
|
30 Sep, 2025
|
35.5
|
|
| Orient Green Power C.. |
-4.0
%
|
3,256,845
|
7,325,379
|
11.49
|
1,347.8
|
30 Sep, 2025
|
19.3
|
|
| Setubandhan Infrastr.. |
-4.1
%
|
48,534
|
113,435
|
0.47
|
5.9
|
30 Sep, 2023
|
-4.5
|
|
| Brooks Laboratories .. |
-4.1
%
|
40,258
|
69,101
|
86.31
|
254.2
|
30 Sep, 2025
|
22.0
|
|
| Orosil Smiths India .. |
-4.2
%
|
26,618
|
55,810
|
4.39
|
18.1
|
30 Sep, 2025
|
16.9
|
|
| Kavveri Defence & Wi.. |
-4.2
%
|
201,001
|
563,719
|
76.42
|
153.8
|
30 Sep, 2025
|
20.6
|
|
| Ashika Credit Capita.. |
-4.3
%
|
232,768
|
518,283
|
364.10
|
1,628.4
|
30 Sep, 2025
|
-133.2
|
|
| HFCL Ltd. |
-4.3
%
|
26,809,821
|
59,247,417
|
61.47
|
9,408.6
|
30 Sep, 2025
|
338.1
|
|
| Adroit Infotech Ltd. |
-4.4
%
|
96,900
|
152,102
|
10.12
|
55.9
|
30 Sep, 2025
|
40.9
|
|
| Surat Trade and Merc.. |
-4.5
%
|
104,568
|
207,587
|
5.05
|
112.1
|
30 Sep, 2025
|
10.3
|
|
| Gujarat Pipavav Port.. |
-4.7
%
|
1,248,453
|
2,068,117
|
183.02
|
8,847.9
|
30 Sep, 2025
|
18.6
|
|
| Amin Tannery Ltd. |
-4.7
%
|
75,309
|
167,254
|
1.62
|
17.5
|
30 Sep, 2025
|
57.1
|
|
| Omni Ax's Software L.. |
-4.8
%
|
26,621
|
60,991
|
3.81
|
6.6
|
30 Sep, 2025
|
-643.6
|
|
| Basant Agro Tech (In.. |
-4.8
%
|
56,285
|
121,148
|
11.19
|
101.4
|
30 Sep, 2025
|
20.1
|
|
| Net Avenue Technolog.. |
-4.8
%
|
44,000
|
80,000
|
3.95
|
8.5
|
31 Mar, 2025
|
-2.0
|
|
| Ramdevbaba Solvent L.. |
-4.9
%
|
25,800
|
52,000
|
91.15
|
208.4
|
31 Mar, 2025
|
13.9
|
|
| Vaishali Pharma Ltd. |
-5.0
%
|
340,651
|
529,720
|
8.83
|
115.2
|
30 Sep, 2025
|
-298.4
|
|
| Capital Trade Links .. |
-5.0
%
|
380,740
|
1,479,867
|
26.95
|
347.0
|
30 Sep, 2025
|
41.7
|
|
| Shipwaves Online Ltd. |
-5.0
%
|
37,500
|
60,000
|
8.40
|
118.9
|
31 Mar, 2024
|
20.4
|
|
| Droneacharya Aerial .. |
-5.0
%
|
58,000
|
116,000
|
45.41
|
108.9
|
31 Mar, 2025
|
-8.1
|
|
| Pro Clb Global Ltd. |
-5.0
%
|
87,385
|
213,085
|
27.08
|
13.8
|
30 Sep, 2025
|
-16.8
|
|
| BharatRohan Airborne.. |
-5
%
|
52,000
|
140,800
|
137.75
|
274.4
|
31 Mar, 2025
|
29.4
|
|
| Kings Infra Ventures.. |
-5.0
%
|
37,304
|
59,649
|
105.15
|
257.7
|
30 Sep, 2025
|
17.8
|
|
| Gemstone Investments.. |
-5.1
%
|
93,884
|
170,229
|
1.87
|
14.0
|
30 Sep, 2025
|
54.7
|
|
| Rathi Bars Ltd. |
-5.6
%
|
28,781
|
69,963
|
23.83
|
38.9
|
30 Sep, 2025
|
13.8
|
|
| Kalana Ispat Ltd. |
-5.9
%
|
24,500
|
60,000
|
23.05
|
30.1
|
31 Mar, 2025
|
24.8
|
|
| Arman Holdings Ltd. |
-6.7
%
|
32,388
|
80,220
|
95.62
|
49.8
|
30 Sep, 2025
|
591.7
|
|
| Jaro Institute of Te.. |
-6.9
%
|
155,312
|
303,846
|
502.65
|
1,113.7
|
30 Sep, 2025
|
28.7
|
|
| Arnold Holdings Ltd. |
-8.3
%
|
82,182
|
146,802
|
13.95
|
33.2
|
30 Sep, 2025
|
13.1
|
|
| Blue Cloud Softech S.. |
-8.8
%
|
1,930,766
|
4,495,963
|
22.84
|
1,720.0
|
30 Sep, 2025
|
32.9
|
|
| Royal Cushion Vinyl .. |
-9.1
%
|
71,461
|
180,760
|
17.61
|
64.4
|
30 Sep, 2025
|
196.9
|
|
| Ganesh Infraworld Ltd. |
-17.1
%
|
340,400
|
988,800
|
164.70
|
703.6
|
30 Sep, 2025
|
17.6
|
|
| Shri Kanha Stainless.. |
-20.0
%
|
182,400
|
691,200
|
35.65
|
55.6
|
31 Mar, 2025
|
9.6
|
Stocks seeing falling share price on high volumes
Last Updated: 28 Dec 2025, 09:22 a.m. (IST)
Discussion
S
19 Jul 2019
