LIO
| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Energy Infrastructur.. |
-0.1
%
|
440,000
|
1,625,000
|
87.90
|
5,836.6
|
31 Mar, 2024
|
-
|
|
| Aurum Proptech Ltd. |
-0.1
%
|
136,904
|
236,390
|
174.95
|
1,335.2
|
30 Sep, 2025
|
-42.0
|
|
| Sarla Performance Fi.. |
-0.2
%
|
94,034
|
143,112
|
85.65
|
715.2
|
30 Sep, 2025
|
10.5
|
|
| Elegant Floriculture.. |
-0.2
%
|
39,766
|
88,775
|
4.93
|
9.9
|
30 Sep, 2025
|
3.2
|
|
| Osiajee Texfab Ltd. |
-0.2
%
|
21,791
|
67,813
|
369.70
|
199.6
|
30 Sep, 2025
|
30.3
|
|
| Bikewo Green Tech Ltd. |
-0.3
%
|
50,800
|
98,000
|
20.35
|
26.5
|
31 Mar, 2025
|
40.4
|
|
| Elpro International .. |
-0.3
%
|
110,517
|
167,920
|
81.24
|
1,376.8
|
30 Sep, 2025
|
19.2
|
|
| Go Digit General Ins.. |
-0.3
%
|
278,063
|
454,671
|
342.00
|
31,540.8
|
30 Sep, 2025
|
64.5
|
|
| Suraj Estate Develop.. |
-0.4
%
|
131,272
|
199,186
|
263.80
|
1,260.3
|
30 Sep, 2025
|
13.6
|
|
| Page Industries Ltd. |
-0.4
%
|
52,311
|
204,406
|
36930.00
|
41,191.4
|
30 Sep, 2025
|
53.9
|
|
| Thomas Cook (India) .. |
-0.4
%
|
870,083
|
2,021,889
|
139.19
|
6,547.2
|
30 Sep, 2025
|
25.9
|
|
| EMA Partners India L.. |
-0.5
%
|
16,400
|
51,000
|
85.60
|
199.0
|
31 Mar, 2025
|
15.8
|
|
| Scan Steels Ltd. |
-0.5
%
|
35,667
|
80,878
|
31.77
|
186.2
|
30 Sep, 2025
|
10.0
|
|
| GEE Ltd. |
-0.5
%
|
19,550
|
54,445
|
79.01
|
410.7
|
30 Sep, 2025
|
-47.7
|
|
| Sundram Fasteners Ltd. |
-0.6
%
|
90,776
|
235,916
|
936.10
|
19,670.1
|
30 Sep, 2025
|
35.5
|
|
| Kalind Ltd. |
-0.7
%
|
766,705
|
1,944,680
|
143.00
|
729.3
|
30 Sep, 2025
|
50.0
|
|
| Jonjua Overseas Ltd. |
-0.7
%
|
31,073
|
55,718
|
7.35
|
17.8
|
31 Mar, 2025
|
7.3
|
|
| Tirupati Tyres Ltd. |
-0.7
%
|
37,435
|
64,204
|
8.25
|
20.2
|
30 Sep, 2025
|
6.6
|
|
| Kandarp Digi Smart B.. |
-0.8
%
|
23,333
|
55,000
|
125.00
|
112.2
|
31 Mar, 2025
|
70.4
|
|
| Shree Digvijay Cemen.. |
-0.8
%
|
338,039
|
641,440
|
89.41
|
1,322.1
|
30 Sep, 2025
|
35.2
|
|
| GlaxoSmithKline Phar.. |
-0.8
%
|
102,514
|
170,216
|
2600.80
|
44,059.1
|
30 Sep, 2025
|
46.1
|
|
| Premier Roadlines Ltd. |
-0.8
%
|
28,400
|
69,000
|
77.55
|
177.3
|
31 Mar, 2025
|
11.3
|
|
| Gennex Laboratories .. |
-0.8
%
|
230,945
|
396,415
|
13.10
|
318.3
|
30 Sep, 2025
|
14.2
|
|
| Grauer & Weil (India.. |
-0.8
%
|
88,716
|
186,223
|
76.54
|
3,470.4
|
30 Sep, 2025
|
23.0
|
|
| Max India Ltd. |
-0.9
%
|
39,764
|
98,073
|
191.40
|
1,003.9
|
30 Sep, 2025
|
-6.7
|
|
| T T Ltd. |
-0.9
%
|
71,891
|
147,596
|
8.76
|
226.3
|
30 Sep, 2025
|
-90.6
|
|
| Vijaya Diagnostic Ce.. |
-0.9
%
|
211,649
|
593,039
|
990.45
|
10,174.4
|
30 Sep, 2025
|
67.2
|
|
| Capital Small Financ.. |
-0.9
%
|
43,705
|
126,005
|
262.70
|
1,193.2
|
30 Sep, 2025
|
8.8
|
|
| Antarctica Ltd. |
-1.1
%
|
134,788
|
225,192
|
0.94
|
14.6
|
30 Sep, 2025
|
6.2
|
|
| Trident Techlabs Ltd. |
-1.1
%
|
37,150
|
62,500
|
311.25
|
537.9
|
31 Mar, 2025
|
46.8
|
|
| RGF Capital Markets .. |
-1.3
%
|
169,607
|
633,481
|
0.75
|
11.3
|
30 Sep, 2025
|
-2,272.7
|
|
| Setco Automotive Ltd. |
-1.4
%
|
64,200
|
114,897
|
15.09
|
201.9
|
30 Sep, 2025
|
-1.9
|
|
| TechEra Engineering .. |
-1.4
%
|
137,920
|
501,600
|
216.65
|
357.9
|
31 Mar, 2025
|
106.5
|
|
| ARC Finance Ltd. |
-1.5
%
|
2,022,449
|
3,238,480
|
0.66
|
57.5
|
30 Sep, 2025
|
-20.0
|
|
| Hampton Sky Realty L.. |
-1.6
%
|
28,679
|
57,001
|
13.25
|
363.3
|
30 Sep, 2025
|
-22.7
|
|
| Siemens Ltd. |
-1.6
%
|
533,784
|
1,390,227
|
3144.60
|
111,985.7
|
30 Sep, 2025
|
53.2
|
|
| Healthy Life Agritec.. |
-1.7
%
|
56,000
|
102,000
|
12.10
|
60.0
|
30 Sep, 2025
|
18.4
|
|
| Sheela Foam Ltd. |
-1.8
%
|
71,462
|
153,891
|
577.55
|
6,278.6
|
30 Sep, 2025
|
109.5
|
|
| Cubex Tubings Ltd. |
-1.8
%
|
73,603
|
139,023
|
95.21
|
136.3
|
30 Sep, 2025
|
18.4
|
|
| Wagend Infra Venture.. |
-1.9
%
|
29,244
|
94,223
|
1.06
|
5.0
|
30 Sep, 2025
|
-74.2
|
|
| PI Industries Ltd. |
-1.9
%
|
231,049
|
679,482
|
3311.10
|
50,235.4
|
30 Sep, 2025
|
33.2
|
|
| Hindustan Unilever L.. |
-2.0
%
|
2,107,615
|
3,203,114
|
2260.60
|
531,148.6
|
30 Sep, 2025
|
48.8
|
|
| ACS Technologies Ltd. |
-2.0
%
|
60,667
|
91,824
|
33.04
|
200.5
|
30 Sep, 2025
|
36.8
|
|
| Saffron Industries L.. |
-2.0
%
|
37,157
|
61,921
|
36.46
|
26.2
|
30 Sep, 2025
|
7.5
|
|
| Mercury Trade Links .. |
-2.0
%
|
69,514
|
187,708
|
6.75
|
9.2
|
30 Sep, 2025
|
-125.0
|
|
| Goldstar Power Ltd. |
-2.1
%
|
71,250
|
146,250
|
7.05
|
201.8
|
30 Sep, 2025
|
88.5
|
|
| Dhillon Freight Carr.. |
-2.2
%
|
23,040
|
51,200
|
47.90
|
18.8
|
31 Mar, 2025
|
10.9
|
|
| Arvind Ltd. |
-2.2
%
|
267,389
|
516,963
|
318.15
|
8,339.2
|
30 Sep, 2025
|
20.3
|
|
| Last Mile Enterprise.. |
-2.2
%
|
231,421
|
580,687
|
10.30
|
362.7
|
30 Sep, 2025
|
18.4
|
|
| Mangalam Industrial .. |
-2.2
%
|
17,764,066
|
40,677,623
|
0.88
|
126.9
|
30 Sep, 2025
|
99.2
|
|
| Dhansafal Finserve L.. |
-2.3
%
|
81,506
|
126,045
|
3.46
|
74.3
|
30 Sep, 2025
|
669.2
|
|
| Chiraharit Ltd. |
-2.3
%
|
66,000
|
102,000
|
9.88
|
54.1
|
31 Mar, 2025
|
9.0
|
|
| Jubilant Foodworks L.. |
-2.4
%
|
1,196,504
|
2,413,068
|
583.55
|
38,505.3
|
30 Sep, 2025
|
104.4
|
|
| Kapil Raj Finance Ltd. |
-2.4
%
|
197,633
|
393,506
|
3.25
|
35.6
|
30 Sep, 2025
|
109.8
|
|
| JHS Svendgaard Labor.. |
-2.4
%
|
40,898
|
63,697
|
10.14
|
86.8
|
30 Sep, 2025
|
-10.9
|
|
| Khadim India Ltd. |
-2.5
%
|
44,592
|
89,653
|
171.27
|
314.8
|
30 Sep, 2025
|
68.4
|
|
| Astonea Labs Ltd. |
-2.5
%
|
61,000
|
111,000
|
153.00
|
160.8
|
31 Mar, 2025
|
30.1
|
|
| Roni Households Ltd. |
-2.5
%
|
45,000
|
162,000
|
50.60
|
58.2
|
31 Mar, 2025
|
90.4
|
|
| Franklin Industries .. |
-2.6
%
|
6,204,562
|
14,471,937
|
0.76
|
58.6
|
30 Sep, 2025
|
29.6
|
|
| KHFM Hospitality & F.. |
-2.6
%
|
24,180
|
91,450
|
66.25
|
143.3
|
31 Mar, 2025
|
41.7
|
|
| Linc Ltd. |
-2.6
%
|
29,152
|
64,899
|
112.06
|
666.6
|
30 Sep, 2025
|
18.3
|
|
| Sacheta Metals Ltd. |
-2.6
%
|
125,593
|
216,769
|
3.72
|
46.5
|
30 Sep, 2025
|
21.5
|
|
| Sawaca Enterprises L.. |
-2.6
%
|
1,041,442
|
1,855,052
|
0.37
|
21.2
|
30 Sep, 2025
|
-23.9
|
|
| Bhatia Colour Chem L.. |
-2.7
%
|
24,080
|
92,400
|
301.55
|
426.4
|
31 Mar, 2025
|
116.4
|
|
| Quadrant Televenture.. |
-2.8
%
|
1,027,576
|
1,580,954
|
0.35
|
21.4
|
30 Jun, 2025
|
-0.1
|
|
| Ashika Credit Capita.. |
-2.9
%
|
162,270
|
349,827
|
314.15
|
1,405.0
|
30 Sep, 2025
|
-114.9
|
|
| Bluestone Jewellery .. |
-3.0
%
|
153,841
|
278,383
|
527.45
|
7,981.4
|
30 Sep, 2025
|
-48.6
|
|
| Oswal Agro Mills Ltd. |
-3.2
%
|
121,636
|
182,781
|
59.42
|
797.6
|
30 Sep, 2025
|
6.3
|
|
| Naksh Precious Metal.. |
-3.2
%
|
48,099
|
165,729
|
4.83
|
5.1
|
30 Sep, 2025
|
11.2
|
|
| Sunflag Iron & Steel.. |
-3.3
%
|
140,503
|
266,995
|
251.85
|
4,538.8
|
30 Sep, 2025
|
22.5
|
|
| Reliable Data Servic.. |
-3.4
%
|
28,862
|
62,074
|
153.00
|
157.9
|
30 Sep, 2025
|
17.5
|
|
| Pro Fin Capital Serv.. |
-3.6
%
|
2,741,351
|
5,214,031
|
10.85
|
321.5
|
30 Sep, 2025
|
21.4
|
|
| Media Matrix Worldwi.. |
-3.6
%
|
32,817
|
61,206
|
10.80
|
1,223.4
|
30 Sep, 2025
|
351.4
|
|
| Indrayani Biotech Ltd. |
-3.6
%
|
47,348
|
97,447
|
13.60
|
61.9
|
30 Sep, 2025
|
-8.1
|
|
| RS Software (India) .. |
-3.7
%
|
101,783
|
329,980
|
57.73
|
149.1
|
30 Sep, 2025
|
-14.4
|
|
| Compuage Infocom Ltd. |
-4.0
%
|
32,043
|
85,121
|
1.70
|
14.6
|
31 Mar, 2024
|
-
|
|
| Oneclick Logistics L.. |
-4.0
%
|
24,320
|
53,200
|
300.50
|
168.1
|
31 Mar, 2025
|
79.2
|
|
| Family Care Hospital.. |
-4.1
%
|
46,579
|
102,022
|
3.72
|
20.1
|
30 Sep, 2025
|
-3.1
|
|
| SKF India (Industria.. |
-4.2
%
|
72,527
|
139,845
|
2551.60
|
12,614.6
|
30 Jun, 2025
|
-
|
|
| Aptus Pharma Ltd. |
-4.2
%
|
21,200
|
60,000
|
158.00
|
108.4
|
31 Mar, 2025
|
35.0
|
|
| Money Masters Leasin.. |
-4.4
%
|
263,762
|
506,186
|
0.87
|
8.7
|
30 Sep, 2025
|
25.1
|
|
| Hit Kit Global Solut.. |
-4.4
%
|
107,106
|
168,062
|
1.08
|
5.2
|
30 Sep, 2025
|
2.4
|
|
| G-Tec Jainx Educatio.. |
-4.5
%
|
185,064
|
794,407
|
26.85
|
27.4
|
30 Sep, 2025
|
-8.4
|
|
| Ampvolts Ltd. |
-4.5
%
|
47,244
|
72,638
|
16.61
|
42.9
|
30 Sep, 2025
|
44.1
|
|
| Cupid Breweries & Di.. |
-4.7
%
|
62,676
|
284,034
|
51.67
|
268.6
|
30 Jun, 2025
|
-375.3
|
|
| Restile Ceramics Ltd. |
-4.8
%
|
17,777
|
50,477
|
6.59
|
64.8
|
30 Sep, 2025
|
-780.8
|
|
| Divyadhan Recycling .. |
-4.9
%
|
28,400
|
50,000
|
28.45
|
40.7
|
31 Mar, 2025
|
26.5
|
|
| Aban Offshore Ltd. |
-4.9
%
|
70,742
|
147,828
|
30.44
|
177.7
|
30 Sep, 2025
|
-0.2
|
|
| Vantage Knowledge Ac.. |
-5.0
%
|
2,693,648
|
4,910,982
|
1.73
|
59.1
|
30 Sep, 2025
|
1,696.1
|
|
| K K Silk Mills Ltd. |
-5.0
%
|
40,200
|
111,000
|
21.26
|
47.7
|
30 Jun, 2025
|
10.2
|
|
| AVI Polymers Ltd. |
-5.0
%
|
42,197
|
81,858
|
21.83
|
8.9
|
30 Sep, 2025
|
2.9
|
|
| Novelix Pharmaceutic.. |
-5.0
%
|
47,100
|
78,037
|
58.19
|
93.9
|
30 Sep, 2025
|
96.8
|
|
| Kothari Industrial C.. |
-5.0
%
|
15,604
|
62,726
|
252.10
|
2,694.7
|
30 Sep, 2025
|
-110.0
|
|
| TeleCanor Global Ltd. |
-5
%
|
283,123
|
464,283
|
35.34
|
47.7
|
30 Sep, 2025
|
12.4
|
|
| Indian Acrylics Ltd. |
-5.2
%
|
42,055
|
80,682
|
6.43
|
87.0
|
30 Sep, 2025
|
-4.1
|
|
| Anjani Synthetics Ltd. |
-5.5
%
|
19,878
|
54,233
|
22.17
|
32.7
|
30 Sep, 2025
|
9.0
|
|
| Moving Media Enterta.. |
-6.4
%
|
50,800
|
96,000
|
48.80
|
91.8
|
31 Mar, 2025
|
8.8
|
|
| Vinny Overseas Ltd. |
-7.3
%
|
1,816,735
|
6,090,038
|
1.28
|
59.6
|
30 Sep, 2025
|
12.2
|
|
| Goel Food Products L.. |
-7.4
%
|
45,200
|
68,000
|
15.54
|
29.3
|
31 Mar, 2025
|
5.8
|
|
| Sharp Investments Ltd. |
-7.7
%
|
677,886
|
1,264,708
|
0.36
|
8.7
|
30 Sep, 2025
|
-131.9
|
|
| Jagatjit Industries .. |
-7.8
%
|
29,363
|
67,716
|
140.45
|
657.1
|
30 Sep, 2025
|
-13.4
|
|
| Kesar Enterprises Ltd. |
-8.1
%
|
65,930
|
155,438
|
6.59
|
66.4
|
30 Sep, 2025
|
-1.0
|
|
| Balaxi Pharmaceutica.. |
-9.0
%
|
357,438
|
1,499,073
|
30.06
|
166.0
|
30 Sep, 2025
|
11.4
|
|
| C2C Advanced Systems.. |
-11.1
%
|
216,720
|
782,250
|
468.85
|
780.2
|
31 Mar, 2025
|
27.1
|
|
| Sofcom Systems Ltd. |
-11.4
%
|
210,521
|
334,724
|
38.24
|
92.6
|
30 Sep, 2025
|
140.7
|
|
| Refex Industries Ltd. |
-20.0
%
|
1,682,368
|
7,096,035
|
254.90
|
3,495.4
|
30 Sep, 2025
|
22.3
|
Stocks seeing falling share price on high volumes
Last Updated: 14 Dec 2025, 11:49 a.m. (IST)
Discussion
S
19 Jul 2019
