Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
---|---|---|---|---|---|---|---|---|
Aditya Birla Sun Lif.. |
0.0
%
|
125,011
|
299,142
|
29.47
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-0.1
%
|
1,339,446
|
2,977,150
|
31.59
|
-
|
-
|
-
|
|
Inventurus Knowledge.. |
-0.1
%
|
156,466
|
1,476,028
|
1540.00
|
26,422.3
|
30 Jun, 2025
|
48.7
|
|
ICICI Prudential Nif.. |
-0.1
%
|
112,789
|
183,966
|
28.94
|
-
|
-
|
-
|
|
UTI Nifty Bank ETF |
-0.1
%
|
124,878
|
1,148,389
|
57.35
|
-
|
-
|
-
|
|
Dabur India Ltd. |
-0.1
%
|
1,564,884
|
2,410,891
|
535.70
|
95,016.6
|
30 Jun, 2025
|
53.3
|
|
Ajanta Pharma Ltd. |
-0.1
%
|
47,847
|
75,435
|
2545.00
|
31,790.1
|
30 Jun, 2025
|
34.2
|
|
PTC India Ltd. |
-0.1
%
|
669,948
|
1,386,491
|
174.01
|
5,150.8
|
30 Jun, 2025
|
5.6
|
|
C.E. Info Systems Ltd. |
-0.1
%
|
35,158
|
80,335
|
1647.60
|
9,015.9
|
30 Jun, 2025
|
57.3
|
|
Ashiana Housing Ltd. |
-0.2
%
|
28,441
|
70,981
|
308.75
|
3,103.7
|
30 Jun, 2025
|
85.3
|
|
NMDC Ltd. |
-0.2
%
|
16,920,459
|
29,970,118
|
76.60
|
67,345.3
|
30 Jun, 2025
|
10.3
|
|
SBI Banking ETF |
-0.2
%
|
25,802
|
71,875
|
569.60
|
-
|
-
|
-
|
|
Tata Consultancy Ser.. |
-0.2
%
|
2,160,908
|
4,901,294
|
3171.00
|
1,147,295.5
|
30 Jun, 2025
|
23.3
|
|
HDFC Nifty 50 ETF |
-0.2
%
|
58,233
|
109,624
|
283.00
|
-
|
-
|
-
|
|
Jay Shree Tea & Indu.. |
-0.2
%
|
24,642
|
53,308
|
98.25
|
283.7
|
30 Jun, 2025
|
2.2
|
|
Cipla Ltd. |
-0.2
%
|
735,278
|
1,463,985
|
1575.10
|
127,231.2
|
30 Jun, 2025
|
23.6
|
|
Axis NIFTY Bank ETF |
-0.2
%
|
781
|
54,677
|
571.52
|
-
|
-
|
-
|
|
HDFC NIFTY Private B.. |
-0.2
%
|
115,302
|
635,525
|
27.50
|
-
|
-
|
-
|
|
Kotak Nifty Midcap 1.. |
-0.2
%
|
79,982
|
186,738
|
22.07
|
-
|
-
|
-
|
|
Petronet LNG Ltd. |
-0.2
%
|
1,582,242
|
2,714,264
|
279.00
|
41,850.0
|
30 Jun, 2025
|
11.3
|
|
Vesuvius India Ltd. |
-0.2
%
|
68,071
|
430,268
|
525.00
|
10,655.4
|
30 Jun, 2025
|
42.5
|
|
Wipro Ltd. |
-0.3
%
|
6,840,321
|
10,739,513
|
256.29
|
268,683.3
|
30 Jun, 2025
|
20.0
|
|
Sun Pharma Advanced .. |
-0.3
%
|
153,471
|
808,636
|
143.50
|
4,656.9
|
30 Jun, 2025
|
-15.6
|
|
Mirae Asset Nifty IT.. |
-0.3
%
|
167,402
|
307,010
|
38.08
|
-
|
-
|
-
|
|
Kotak Nifty IT ETF |
-0.3
%
|
307,270
|
506,211
|
39.86
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-0.3
%
|
304,691
|
680,717
|
56.91
|
-
|
-
|
-
|
|
The Byke Hospitality.. |
-0.3
%
|
59,052
|
111,936
|
69.99
|
365.9
|
30 Jun, 2025
|
82.4
|
|
Unichem Laboratories.. |
-0.3
%
|
14,396
|
194,020
|
505.25
|
3,557.3
|
30 Jun, 2025
|
27.2
|
|
Thermax Ltd. |
-0.3
%
|
60,382
|
129,887
|
3319.00
|
39,548.0
|
30 Jun, 2025
|
58.9
|
|
Agarwal Toughened Gl.. |
-0.3
%
|
61,440
|
140,400
|
144.95
|
256.2
|
31 Mar, 2025
|
16.9
|
|
Shyam Metalics and E.. |
-0.4
%
|
103,454
|
179,154
|
912.00
|
25,456.8
|
30 Jun, 2025
|
27.5
|
|
Sundaram Finance Ltd. |
-0.4
%
|
68,521
|
170,800
|
4570.00
|
50,774.5
|
30 Jun, 2025
|
26.4
|
|
Alankit Ltd. |
-0.4
%
|
413,848
|
642,057
|
13.57
|
368.0
|
30 Jun, 2025
|
20.9
|
|
ITC Ltd. |
-0.4
%
|
10,302,297
|
19,502,819
|
410.00
|
513,612.3
|
30 Jun, 2025
|
14.7
|
|
Muthoot Finance Ltd. |
-0.4
%
|
272,462
|
423,625
|
2945.90
|
118,268.6
|
30 Jun, 2025
|
19.2
|
|
Energy Infrastructur.. |
-0.4
%
|
456,250
|
173,675,000
|
82.00
|
5,444.8
|
31 Mar, 2024
|
-
|
|
Voltas Ltd. |
-0.4
%
|
778,434
|
1,366,219
|
1420.10
|
46,988.9
|
30 Jun, 2025
|
72.6
|
|
Prestige Estates Pro.. |
-0.4
%
|
620,632
|
948,233
|
1621.90
|
69,860.1
|
30 Jun, 2025
|
132.5
|
|
Kalyan Capitals Ltd. |
-0.4
%
|
24,178
|
58,536
|
8.95
|
47.0
|
30 Jun, 2025
|
13.1
|
|
Vedant Fashions Ltd. |
-0.5
%
|
140,420
|
539,103
|
724.00
|
17,590.1
|
30 Jun, 2025
|
44.4
|
|
IRIS Business Servic.. |
-0.5
%
|
39,778
|
127,635
|
325.50
|
669.2
|
30 Jun, 2025
|
51.4
|
|
Kotak Nifty Bank ETF |
-0.5
%
|
141,537
|
680,974
|
573.17
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-0.5
%
|
533,199
|
2,743,157
|
27.21
|
-
|
-
|
-
|
|
Reliance Industries .. |
-0.5
%
|
7,667,817
|
13,460,928
|
1407.60
|
1,904,830.8
|
30 Jun, 2025
|
23.4
|
|
SBFC Finance Ltd. |
-0.5
%
|
1,186,195
|
2,510,548
|
107.30
|
11,730.0
|
30 Jun, 2025
|
31.9
|
|
Nath Bio-Genes (Indi.. |
-0.6
%
|
9,423
|
147,993
|
165.00
|
313.6
|
30 Jun, 2025
|
7.4
|
|
Kohinoor Foods Ltd. |
-0.6
%
|
46,074
|
100,627
|
34.06
|
126.3
|
30 Jun, 2025
|
0.3
|
|
Patron Exim Ltd. |
-0.6
%
|
768,800
|
4,076,000
|
7.02
|
16.3
|
31 Mar, 2025
|
229.2
|
|
DLF Ltd. |
-0.6
%
|
2,457,666
|
4,131,580
|
778.60
|
192,727.8
|
30 Jun, 2025
|
43.0
|
|
Tribhovandas Bhimji .. |
-0.6
%
|
378,024
|
606,874
|
188.80
|
1,259.9
|
30 Jun, 2025
|
17.1
|
|
UTI Nifty 10 Year Be.. |
-0.7
%
|
10,724
|
75,320
|
25.76
|
-
|
-
|
-
|
|
Zenith Steel Pipes &.. |
-0.7
%
|
87,474
|
212,815
|
7.55
|
107.4
|
30 Jun, 2025
|
34.7
|
|
Premier Energies Ltd. |
-0.7
%
|
903,825
|
2,284,831
|
1044.95
|
47,335.6
|
30 Jun, 2025
|
45.2
|
|
Praveg Ltd. |
-0.7
%
|
65,758
|
108,141
|
397.50
|
1,039.1
|
30 Jun, 2025
|
113.6
|
|
Home First Finance C.. |
-0.7
%
|
178,401
|
449,246
|
1270.00
|
13,147.4
|
30 Jun, 2025
|
31.8
|
|
Captain Pipes Ltd. |
-0.7
%
|
78,341
|
164,709
|
14.08
|
216.3
|
30 Jun, 2025
|
25.0
|
|
Aurum Proptech Ltd. |
-0.7
%
|
52,877
|
80,188
|
168.85
|
932.8
|
30 Jun, 2025
|
-28.5
|
|
Power Mech Projects .. |
-0.7
%
|
135,001
|
919,969
|
2942.00
|
9,301.5
|
30 Jun, 2025
|
29.2
|
|
Sadbhav Infrastructu.. |
-0.7
%
|
209,612
|
323,626
|
4.01
|
141.2
|
30 Jun, 2025
|
-3.3
|
|
GMM Pfaudler Ltd. |
-0.8
%
|
58,218
|
197,852
|
1123.00
|
5,048.7
|
30 Jun, 2025
|
117.6
|
|
Berger Paints (India.. |
-0.8
%
|
479,777
|
866,446
|
531.00
|
61,909.0
|
30 Jun, 2025
|
54.2
|
|
Jyothy Labs Ltd. |
-0.8
%
|
264,321
|
482,029
|
322.30
|
11,835.3
|
30 Jun, 2025
|
32.3
|
|
Solara Active Pharma.. |
-0.8
%
|
76,924
|
123,535
|
680.90
|
3,028.0
|
30 Jun, 2025
|
123.5
|
|
ICICI Lombard Genera.. |
-0.8
%
|
488,560
|
877,634
|
1870.00
|
93,021.4
|
30 Jun, 2025
|
34.8
|
|
Go Digit General Ins.. |
-0.9
%
|
236,603
|
568,362
|
349.00
|
32,186.3
|
30 Jun, 2025
|
69.7
|
|
Hindustan Unilever L.. |
-0.9
%
|
1,136,490
|
2,213,898
|
2564.00
|
602,435.2
|
30 Jun, 2025
|
55.8
|
|
Kansai Nerolac Paint.. |
-0.9
%
|
822,838
|
2,583,718
|
251.00
|
20,293.4
|
30 Jun, 2025
|
17.9
|
|
Indian Hotels Compan.. |
-0.9
%
|
2,366,094
|
5,540,995
|
775.10
|
110,330.2
|
30 Jun, 2025
|
56.4
|
|
UltraTech Cement Ltd. |
-0.9
%
|
195,211
|
571,647
|
12510.00
|
368,643.7
|
30 Jun, 2025
|
52.7
|
|
Prudential Sugar Cor.. |
-0.9
%
|
52,032
|
402,854
|
35.45
|
114.3
|
30 Jun, 2025
|
19.8
|
|
Kaynes Technology In.. |
-0.9
%
|
318,359
|
1,246,418
|
7160.00
|
47,941.3
|
30 Jun, 2025
|
151.0
|
|
Borosil Scientific L.. |
-0.9
%
|
39,489
|
133,125
|
137.85
|
1,226.1
|
30 Jun, 2025
|
69.7
|
|
Zydus Lifesciences L.. |
-0.9
%
|
638,901
|
1,054,453
|
1038.00
|
104,447.1
|
30 Jun, 2025
|
22.8
|
|
PVR INOX Ltd. |
-1.0
%
|
214,871
|
535,769
|
1117.00
|
10,968.9
|
30 Jun, 2025
|
-70.8
|
|
Nestle India Ltd. |
-1.0
%
|
928,746
|
2,395,343
|
1197.50
|
230,915.6
|
30 Jun, 2025
|
74.3
|
|
Prajay Engineers Syn.. |
-1.0
%
|
85,459
|
250,304
|
25.60
|
179.0
|
30 Jun, 2025
|
-6.9
|
|
Naapbooks Ltd. |
-1.0
%
|
14,400
|
50,400
|
152.50
|
137.6
|
31 Mar, 2025
|
30.7
|
|
Coromandel Internati.. |
-1.0
%
|
302,121
|
1,001,953
|
2281.90
|
67,298.0
|
30 Jun, 2025
|
29.8
|
|
UPL Ltd. |
-1.0
%
|
2,349,351
|
7,800,511
|
692.00
|
55,149.0
|
30 Jun, 2025
|
46.2
|
|
Indian Infotech & So.. |
-1
%
|
6,674,867
|
15,782,496
|
0.99
|
167.2
|
30 Jun, 2025
|
-22.3
|
|
Colgate-Palmolive (I.. |
-1
%
|
289,393
|
695,652
|
2341.90
|
63,696.3
|
30 Jun, 2025
|
45.7
|
|
HDFC Bank Ltd. |
-1.0
%
|
16,532,952
|
31,240,996
|
967.00
|
1,485,345.6
|
30 Jun, 2025
|
21.0
|
|
Narayana Hrudayalaya.. |
-1.1
%
|
220,527
|
1,191,788
|
1769.10
|
36,153.5
|
30 Jun, 2025
|
46.0
|
|
GP Petroleums Ltd. |
-1.1
%
|
58,454
|
100,540
|
41.94
|
213.8
|
30 Jun, 2025
|
8.0
|
|
Julien Agro Infratec.. |
-1.1
%
|
441,326
|
879,844
|
7.45
|
44.4
|
30 Jun, 2025
|
14.5
|
|
Artemis Medicare Ser.. |
-1.1
%
|
153,532
|
512,751
|
239.30
|
3,324.6
|
30 Jun, 2025
|
38.1
|
|
Bajaj Auto Ltd. |
-1.1
%
|
276,496
|
467,530
|
8976.00
|
250,661.6
|
30 Jun, 2025
|
33.0
|
|
Power and Instrument.. |
-1.1
%
|
65,473
|
138,192
|
162.95
|
289.6
|
30 Jun, 2025
|
23.3
|
|
Ganesh Housing Corpo.. |
-1.1
%
|
28,489
|
67,537
|
863.80
|
7,203.0
|
30 Jun, 2025
|
12.5
|
|
Mahindra & Mahindra .. |
-1.1
%
|
2,514,605
|
4,018,133
|
3600.90
|
447,782.3
|
30 Jun, 2025
|
32.6
|
|
Modulex Construction.. |
-1.1
%
|
38,923
|
74,037
|
20.00
|
138.4
|
30 Jun, 2025
|
-13.6
|
|
Titan Company Ltd. |
-1.2
%
|
570,276
|
2,337,113
|
3470.00
|
308,061.8
|
30 Jun, 2025
|
83.0
|
|
Grauer & Weil (India.. |
-1.2
%
|
106,542
|
408,701
|
91.00
|
4,126.0
|
30 Jun, 2025
|
27.5
|
|
Suraksha Diagnostic .. |
-1.2
%
|
73,861
|
204,490
|
315.00
|
1,640.5
|
30 Jun, 2025
|
49.3
|
|
Kajaria Ceramics Ltd. |
-1.3
%
|
73,258
|
234,037
|
1204.00
|
19,176.4
|
30 Jun, 2025
|
61.2
|
|
Amara Raja Energy & .. |
-1.3
%
|
514,039
|
871,052
|
1018.00
|
18,632.0
|
30 Jun, 2025
|
21.7
|
|
Afcom Holdings Ltd. |
-1.3
%
|
77,904
|
119,520
|
879.90
|
2,187.2
|
30 Jun, 2025
|
45.2
|
|
Kronox Lab Sciences .. |
-1.3
%
|
68,822
|
158,785
|
170.00
|
630.8
|
30 Jun, 2025
|
24.6
|
|
Bajaj Electricals Ltd. |
-1.3
%
|
66,758
|
114,147
|
589.70
|
6,803.4
|
30 Jun, 2025
|
64.0
|
|
Torrent Power Ltd. |
-1.3
%
|
388,578
|
867,795
|
1268.00
|
63,895.0
|
30 Jun, 2025
|
23.3
|
|
Gandhar Oil Refinery.. |
-1.3
%
|
98,461
|
172,847
|
147.39
|
1,442.6
|
30 Jun, 2025
|
19.1
|
|
Bliss GVS Pharma Ltd. |
-1.3
%
|
174,027
|
297,239
|
151.50
|
1,600.6
|
30 Jun, 2025
|
15.0
|
|
Denta Water and Infr.. |
-1.3
%
|
2,483,915
|
4,091,170
|
458.00
|
1,222.9
|
30 Jun, 2025
|
21.0
|
|
ICICI Bank Ltd. |
-1.4
%
|
7,488,729
|
13,453,931
|
1402.50
|
1,001,725.9
|
30 Jun, 2025
|
18.9
|
|
Bajaj Holdings & Inv.. |
-1.4
%
|
52,185
|
95,985
|
13280.00
|
147,797.8
|
30 Jun, 2025
|
17.6
|
|
Tarsons Products Ltd. |
-1.4
%
|
28,634
|
65,410
|
309.00
|
1,644.1
|
30 Jun, 2025
|
59.7
|
|
Vani Commercials Ltd. |
-1.4
%
|
48,071
|
72,604
|
10.40
|
12.2
|
30 Jun, 2025
|
13.2
|
|
Jubilant Pharmova Ltd. |
-1.4
%
|
113,581
|
197,419
|
1099.00
|
17,505.0
|
30 Jun, 2025
|
38.0
|
|
Dipna Pharmachem Ltd. |
-1.5
%
|
44,400
|
72,000
|
19.73
|
47.4
|
31 Mar, 2025
|
48.7
|
|
Finolex Cables Ltd. |
-1.5
%
|
124,964
|
330,770
|
832.00
|
12,724.5
|
30 Jun, 2025
|
20.5
|
|
Kallam Textiles Ltd. |
-1.5
%
|
30,724
|
76,286
|
4.06
|
21.4
|
30 Jun, 2025
|
-0.4
|
|
Navin Fluorine Inter.. |
-1.5
%
|
59,403
|
146,996
|
4820.80
|
24,691.3
|
30 Jun, 2025
|
69.6
|
|
Quess Corp Ltd. |
-1.5
%
|
410,851
|
630,906
|
268.50
|
4,002.9
|
30 Jun, 2025
|
31.2
|
|
Kanani Industries Ltd. |
-1.5
%
|
217,805
|
346,610
|
1.94
|
38.4
|
30 Jun, 2025
|
47.9
|
|
OneSource Specialty .. |
-1.5
%
|
94,169
|
579,161
|
1831.50
|
20,975.3
|
30 Jun, 2025
|
-1,663.4
|
|
Fortis Healthcare Ltd. |
-1.5
%
|
996,657
|
2,694,170
|
953.55
|
71,989.0
|
30 Jun, 2025
|
82.9
|
|
Indowind Energy Ltd. |
-1.6
%
|
133,150
|
370,455
|
16.80
|
216.4
|
30 Jun, 2025
|
111.0
|
|
Karnika Industries L.. |
-1.6
%
|
36,600
|
59,000
|
186.00
|
1,153.2
|
31 Mar, 2025
|
64.0
|
|
TTK Prestige Ltd. |
-1.7
%
|
27,532
|
70,168
|
662.50
|
9,072.9
|
30 Jun, 2025
|
93.2
|
|
Prabha Energy Ltd. |
-1.7
%
|
41,900
|
70,563
|
217.60
|
2,979.1
|
30 Jun, 2025
|
-2,889.8
|
|
Dwarikesh Sugar Indu.. |
-1.7
%
|
334,709
|
588,593
|
42.60
|
789.4
|
30 Jun, 2025
|
33.3
|
|
Aaradhya Disposal In.. |
-1.7
%
|
136,320
|
302,400
|
122.50
|
173.2
|
31 Mar, 2025
|
16.9
|
|
Premier Roadlines Ltd. |
-1.7
%
|
13,000
|
78,000
|
82.05
|
187.6
|
31 Mar, 2025
|
11.9
|
|
Ramkrishna Forgings .. |
-1.8
%
|
317,359
|
897,664
|
566.95
|
10,252.1
|
30 Jun, 2025
|
20.5
|
|
Muthoot Microfin Ltd. |
-1.8
%
|
228,017
|
349,627
|
170.00
|
2,898.4
|
30 Jun, 2025
|
-8.8
|
|
EID Parry (India) Ltd. |
-1.8
%
|
132,180
|
313,980
|
1074.60
|
19,113.0
|
30 Jun, 2025
|
18.5
|
|
Sheela Foam Ltd. |
-1.8
%
|
138,189
|
208,186
|
682.75
|
7,422.2
|
30 Jun, 2025
|
129.1
|
|
GPT Healthcare Ltd. |
-1.8
%
|
261,043
|
396,001
|
150.00
|
1,230.8
|
30 Jun, 2025
|
25.8
|
|
AIA Engineering Ltd. |
-1.8
%
|
52,347
|
101,101
|
3080.00
|
28,742.7
|
30 Jun, 2025
|
26.0
|
|
Brigade Enterprises .. |
-1.8
%
|
308,775
|
484,836
|
936.00
|
22,883.6
|
30 Jun, 2025
|
30.4
|
|
Urja Global Ltd. |
-1.8
%
|
1,035,620
|
2,504,071
|
14.00
|
780.1
|
30 Jun, 2025
|
361.4
|
|
360 One Wam Ltd. |
-1.8
%
|
354,033
|
857,231
|
1082.00
|
43,795.1
|
30 Jun, 2025
|
41.5
|
|
Sapphire Foods India.. |
-1.8
%
|
325,052
|
628,890
|
317.20
|
10,194.3
|
30 Jun, 2025
|
1,140.3
|
|
Balaji Amines Ltd. |
-1.8
%
|
37,949
|
72,136
|
1487.00
|
4,818.0
|
30 Jun, 2025
|
31.7
|
|
Orchasp Ltd. |
-1.8
%
|
62,424
|
98,079
|
2.67
|
85.3
|
30 Jun, 2025
|
-8.4
|
|
ITC Hotels Ltd. |
-1.8
%
|
2,181,530
|
6,344,494
|
236.99
|
49,358.4
|
30 Jun, 2025
|
72.5
|
|
Alliance Integrated .. |
-1.9
%
|
404,681
|
647,041
|
2.11
|
83.3
|
30 Jun, 2025
|
-1.1
|
|
Arvind Ltd. |
-1.9
%
|
322,867
|
509,434
|
321.40
|
8,424.4
|
30 Jun, 2025
|
22.9
|
|
Kenvi Jewels Ltd. |
-1.9
%
|
87,376
|
148,965
|
3.13
|
39.6
|
30 Jun, 2025
|
50.6
|
|
Embassy Office Parks.. |
-1.9
%
|
823,575
|
1,321,835
|
402.99
|
38,199.2
|
31 Mar, 2025
|
23.5
|
|
IndiaMART InterMESH .. |
-1.9
%
|
82,141
|
162,527
|
2474.00
|
14,851.9
|
30 Jun, 2025
|
25.2
|
|
Westlife Foodworld L.. |
-2.0
%
|
46,357
|
120,634
|
726.35
|
11,326.4
|
30 Jun, 2025
|
1,119.3
|
|
Cigniti Technologies.. |
-2.0
%
|
55,877
|
92,811
|
1697.00
|
4,645.7
|
30 Jun, 2025
|
18.2
|
|
Vashu Bhagnani Indus.. |
-2.0
%
|
41,025
|
115,123
|
117.25
|
650.0
|
30 Jun, 2025
|
439.9
|
|
Dhatre Udyog Ltd. |
-2.0
%
|
53,391
|
91,821
|
6.90
|
75.2
|
30 Jun, 2025
|
68.5
|
|
Checkpoint Trends Ltd. |
-2.0
%
|
3,790
|
112,360
|
44.30
|
24.2
|
30 Jun, 2025
|
271.0
|
|
GVK Power & Infrastr.. |
-2.0
%
|
295,188
|
1,339,252
|
3.91
|
617.5
|
30 Jun, 2025
|
-2.4
|
|
Hatsun Agro Products.. |
-2.0
%
|
119,201
|
325,888
|
907.00
|
20,203.3
|
30 Jun, 2025
|
66.7
|
|
Brightcom Group Ltd. |
-2.0
%
|
6,211,201
|
12,367,083
|
14.95
|
3,017.7
|
30 Jun, 2025
|
4.0
|
|
Suntech Infra Soluti.. |
-2.0
%
|
15,360
|
145,600
|
62.50
|
121.0
|
31 Mar, 2025
|
10.0
|
|
Rajesh Exports Ltd. |
-2.0
%
|
403,147
|
2,543,688
|
200.78
|
5,928.2
|
31 Mar, 2025
|
62.5
|
|
AWL Agri Business Ltd. |
-2.0
%
|
770,261
|
12,629,777
|
254.30
|
33,050.8
|
30 Jun, 2025
|
28.8
|
|
GLEN Industries Ltd. |
-2.1
%
|
43,200
|
128,400
|
99.90
|
240.4
|
31 Mar, 2025
|
13.2
|
|
Vivid Mercantile Ltd. |
-2.1
%
|
220,631
|
576,784
|
6.14
|
61.6
|
30 Jun, 2025
|
28.1
|
|
J G Chemicals Ltd. |
-2.1
%
|
87,292
|
144,025
|
463.90
|
1,817.8
|
30 Jun, 2025
|
28.1
|
|
Authum Investment & .. |
-2.1
%
|
145,959
|
1,364,759
|
3130.00
|
53,161.5
|
30 Jun, 2025
|
13.0
|
|
Sanofi Consumer Heal.. |
-2.1
%
|
7,922
|
91,652
|
5180.00
|
11,929.9
|
30 Jun, 2025
|
59.6
|
|
Digicontent Ltd. |
-2.2
%
|
13,979
|
51,410
|
36.00
|
209.5
|
30 Jun, 2025
|
9.8
|
|
Gautam Gems Ltd. |
-2.2
%
|
14,375
|
51,783
|
4.40
|
18.9
|
30 Jun, 2025
|
56.5
|
|
ICICI Prudential Nif.. |
-2.2
%
|
129,381
|
545,490
|
32.10
|
-
|
-
|
-
|
|
Bhatia Communication.. |
-2.2
%
|
40,895
|
66,078
|
26.60
|
332.9
|
30 Jun, 2025
|
24.2
|
|
Vardhman Textiles Ltd. |
-2.3
%
|
229,562
|
354,544
|
425.75
|
12,313.9
|
30 Jun, 2025
|
14.5
|
|
Davangere Sugar Comp.. |
-2.3
%
|
4,183,927
|
8,740,799
|
3.77
|
539.1
|
30 Jun, 2025
|
47.7
|
|
Exide Industries Ltd. |
-2.4
%
|
1,512,189
|
3,842,632
|
415.15
|
35,287.8
|
30 Jun, 2025
|
41.6
|
|
TPI India Ltd. |
-2.4
%
|
131,152
|
503,934
|
16.09
|
69.1
|
30 Jun, 2025
|
153.2
|
|
Arihant Superstructu.. |
-2.5
%
|
33,828
|
98,523
|
402.10
|
1,739.1
|
30 Jun, 2025
|
35.8
|
|
Excel Realty N Infra.. |
-2.5
%
|
3,420,267
|
6,711,976
|
1.59
|
224.3
|
30 Jun, 2025
|
1,382.6
|
|
Tunwal E-Motors Ltd. |
-2.5
%
|
93,600
|
142,000
|
29.65
|
171.1
|
31 Mar, 2025
|
14.5
|
|
eClerx Services Ltd. |
-2.5
%
|
51,769
|
122,457
|
4298.00
|
20,480.1
|
30 Jun, 2025
|
35.9
|
|
EIH Ltd. |
-2.6
%
|
218,779
|
546,631
|
391.30
|
24,470.5
|
30 Jun, 2025
|
35.9
|
|
Ratnamani Metals & T.. |
-2.6
%
|
29,111
|
69,041
|
2415.00
|
16,927.2
|
30 Jun, 2025
|
29.7
|
|
Pelatro Ltd. |
-2.7
%
|
13,560
|
51,600
|
412.00
|
428.8
|
30 Jun, 2025
|
36.0
|
|
Vasudhagama Enterpri.. |
-2.7
%
|
47,988
|
100,531
|
4.00
|
17.6
|
31 Mar, 2025
|
10.1
|
|
ACI Infocom Ltd. |
-2.7
%
|
79,057
|
156,069
|
1.78
|
19.7
|
30 Jun, 2025
|
-28.3
|
|
Grindwell Norton Ltd. |
-2.7
%
|
55,040
|
320,191
|
1615.60
|
17,887.9
|
30 Jun, 2025
|
48.2
|
|
Aditya Birla Lifesty.. |
-2.9
%
|
1,103,646
|
3,102,834
|
142.00
|
17,328.2
|
30 Jun, 2025
|
-
|
|
Signatureglobal (Ind.. |
-3.0
%
|
265,209
|
614,104
|
1110.00
|
15,596.7
|
30 Jun, 2025
|
121.2
|
|
Rollatainers Ltd. |
-3.0
%
|
180,610
|
679,786
|
1.30
|
32.5
|
30 Jun, 2025
|
-27.4
|
|
Nisus Finance Servic.. |
-3.0
%
|
25,680
|
69,600
|
350.60
|
837.2
|
30 Jun, 2025
|
26.0
|
|
Carborundum Universa.. |
-3.1
%
|
196,164
|
677,583
|
956.90
|
18,222.8
|
30 Jun, 2025
|
75.4
|
|
Emami Ltd. |
-3.2
%
|
220,157
|
826,898
|
583.00
|
25,448.0
|
30 Jun, 2025
|
31.1
|
|
Kabra Extrusion Tech.. |
-3.2
%
|
15,422
|
177,726
|
270.00
|
944.3
|
30 Jun, 2025
|
41.8
|
|
Orient Cement Ltd. |
-3.2
%
|
370,022
|
1,737,986
|
219.50
|
4,509.8
|
30 Jun, 2025
|
17.4
|
|
Likhitha Infrastruct.. |
-3.2
%
|
64,501
|
120,034
|
239.00
|
942.9
|
30 Jun, 2025
|
14.3
|
|
Mindspace Business P.. |
-3.3
%
|
204,851
|
472,680
|
433.50
|
26,408.1
|
30 Jun, 2025
|
52.3
|
|
Mahendra Realtors & .. |
-3.3
%
|
30,080
|
73,600
|
54.05
|
119.5
|
31 Mar, 2025
|
8.0
|
|
Godrej Industries Ltd. |
-3.4
%
|
108,137
|
1,366,230
|
1176.00
|
39,608.0
|
30 Jun, 2025
|
39.3
|
|
SRU Steels Ltd. |
-3.4
%
|
96,752
|
531,463
|
4.79
|
28.7
|
30 Jun, 2025
|
21.3
|
|
Pressure Sensitive S.. |
-3.5
%
|
104,663
|
488,427
|
2.20
|
32.6
|
30 Jun, 2025
|
14.1
|
|
Atharv Enterprises L.. |
-3.5
%
|
18,758
|
54,025
|
3.57
|
6.1
|
30 Jun, 2025
|
31.1
|
|
Noida Toll Bridge Co.. |
-3.6
%
|
40,052
|
85,398
|
4.26
|
79.3
|
30 Jun, 2025
|
-0.3
|
|
EPIC Energy Ltd. |
-3.8
%
|
25,142
|
68,076
|
50.10
|
36.1
|
30 Jun, 2025
|
29.8
|
|
VMS Industries Ltd. |
-3.9
%
|
77,622
|
119,660
|
32.90
|
80.5
|
30 Jun, 2025
|
12.1
|
|
Jagjanani Textiles L.. |
-3.9
%
|
37,699
|
114,293
|
5.93
|
9.3
|
30 Jun, 2025
|
-56.2
|
|
Asahi India Glass Ltd. |
-3.9
%
|
345,401
|
553,187
|
881.00
|
21,416.2
|
30 Jun, 2025
|
61.3
|
|
Landmark Cars Ltd. |
-4.1
%
|
79,488
|
332,179
|
622.50
|
2,578.7
|
30 Jun, 2025
|
131.1
|
|
Eimco Elecon (India).. |
-4.2
%
|
14,525
|
56,465
|
2074.00
|
1,196.4
|
30 Jun, 2025
|
24.6
|
|
NIS Management Ltd. |
-4.2
%
|
49,920
|
123,600
|
80.00
|
158.4
|
31 Mar, 2025
|
8.5
|
|
Real Eco-Energy Ltd. |
-4.3
%
|
23,855
|
104,230
|
4.95
|
49.5
|
30 Jun, 2025
|
17,678.6
|
|
Vishwaraj Sugar Indu.. |
-4.3
%
|
560,760
|
2,218,842
|
8.52
|
185.6
|
30 Jun, 2025
|
-5.2
|