| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Mufin Green Finance .. |
0.0
%
|
28,725
|
51,842
|
115.15
|
1,994.8
|
30 Sep, 2025
|
106.7
|
|
| Shriram Properties L.. |
-0.1
%
|
243,607
|
387,479
|
85.02
|
1,450.9
|
30 Sep, 2025
|
16.1
|
|
| Cigniti Technologies.. |
-0.1
%
|
78,464
|
307,143
|
1636.40
|
4,507.8
|
30 Sep, 2025
|
15.8
|
|
| Info Edge (India) Ltd. |
-0.1
%
|
425,691
|
808,514
|
1333.60
|
86,473.4
|
30 Sep, 2025
|
65.6
|
|
| Mirae Asset Hang Sen.. |
-0.1
%
|
867,679
|
1,419,382
|
25.48
|
-
|
-
|
-
|
|
| Udayshivakumar Infra.. |
-0.1
%
|
23,700
|
66,297
|
23.40
|
129.5
|
30 Sep, 2025
|
-11.1
|
|
| Aavas Financiers Ltd. |
-0.1
%
|
127,504
|
274,351
|
1464.00
|
11,591.9
|
30 Sep, 2025
|
19.2
|
|
| Axis Nifty AAA Bond .. |
-0.2
%
|
92,480
|
598,221
|
13.07
|
-
|
-
|
-
|
|
| Mirae Asset BSE Sele.. |
-0.2
%
|
32,082
|
246,812
|
46.00
|
-
|
-
|
-
|
|
| Emerald Tyre Manufac.. |
-0.2
%
|
21,300
|
67,200
|
104.20
|
202.9
|
31 Mar, 2025
|
19.5
|
|
| GNA Axles Ltd. |
-0.2
%
|
69,861
|
121,901
|
298.15
|
1,280.0
|
30 Sep, 2025
|
12.2
|
|
| Xchanging Solutions .. |
-0.2
%
|
43,476
|
92,150
|
80.90
|
901.3
|
30 Sep, 2025
|
15.2
|
|
| Sonam Ltd. |
-0.2
%
|
45,660
|
75,326
|
42.00
|
168.1
|
30 Sep, 2025
|
27.8
|
|
| Tarsons Products Ltd. |
-0.3
%
|
68,186
|
140,759
|
233.30
|
1,241.3
|
30 Sep, 2025
|
60.4
|
|
| Bajaj Finance Ltd. |
-0.3
%
|
6,346,413
|
9,894,632
|
986.80
|
614,034.5
|
30 Sep, 2025
|
33.6
|
|
| Dangee Dums Ltd. |
-0.3
%
|
60,722
|
117,394
|
3.54
|
54.5
|
30 Sep, 2025
|
-94.2
|
|
| Systematix Corporate.. |
-0.3
%
|
553,813
|
1,185,756
|
137.55
|
1,878.1
|
30 Sep, 2025
|
40.1
|
|
| Euro India Fresh Foo.. |
-0.3
%
|
42,448
|
87,742
|
269.00
|
667.1
|
30 Sep, 2025
|
190.6
|
|
| Gujarat Fluorochemic.. |
-0.3
%
|
100,527
|
259,793
|
3666.30
|
40,274.3
|
30 Sep, 2025
|
59.2
|
|
| Siddhi Cotspin Ltd. |
-0.3
%
|
39,000
|
61,200
|
30.10
|
73.5
|
31 Mar, 2025
|
5.7
|
|
| National Highways In.. |
-0.4
%
|
241,666
|
1,400,000
|
147.45
|
28,558.9
|
31 Mar, 2025
|
87.9
|
|
| Union Gold ETF |
-0.4
%
|
38,822
|
102,271
|
130.95
|
-
|
-
|
-
|
|
| Bannari Amman Spinni.. |
-0.4
%
|
42,431
|
103,043
|
25.90
|
207.0
|
30 Sep, 2025
|
15.9
|
|
| Waaree Energies Ltd. |
-0.4
%
|
408,941
|
1,083,151
|
2968.10
|
85,374.7
|
30 Sep, 2025
|
31.6
|
|
| ICICI Prudential Gol.. |
-0.5
%
|
10,841,304
|
19,800,684
|
114.29
|
-
|
-
|
-
|
|
| Aarey Drugs & Pharma.. |
-0.5
%
|
197,951
|
1,075,630
|
67.67
|
191.9
|
30 Sep, 2025
|
53.5
|
|
| Paramount Speciality.. |
-0.5
%
|
12,000
|
58,000
|
28.85
|
56.8
|
31 Mar, 2025
|
12.7
|
|
| Mastek Ltd. |
-0.5
%
|
150,664
|
254,005
|
2050.90
|
6,355.0
|
30 Sep, 2025
|
17.4
|
|
| LG Electronics India.. |
-0.6
%
|
562,705
|
1,030,179
|
1521.40
|
103,268.4
|
30 Sep, 2025
|
-
|
|
| Nagreeka Exports Ltd. |
-0.6
%
|
8,699
|
74,131
|
25.27
|
79.0
|
30 Sep, 2025
|
29.6
|
|
| Tata Nifty India Dig.. |
-0.6
%
|
41,983
|
66,858
|
98.02
|
-
|
-
|
-
|
|
| Real Eco-Energy Ltd. |
-0.6
%
|
530,389
|
964,710
|
5.10
|
51
|
30 Sep, 2025
|
133.8
|
|
| Allcargo Logistics L.. |
-0.6
%
|
3,118,803
|
5,517,310
|
10.14
|
996.5
|
30 Sep, 2025
|
-9.3
|
|
| Dhanlaxmi Bank Ltd. |
-0.6
%
|
289,017
|
587,557
|
24.72
|
975.7
|
30 Sep, 2025
|
11.6
|
|
| Knowledge Realty Trust |
-0.6
%
|
604,732
|
1,444,791
|
122.01
|
54,104.1
|
30 Sep, 2025
|
-
|
|
| SBFC Finance Ltd. |
-0.6
%
|
1,893,882
|
4,803,256
|
104.05
|
11,408.8
|
30 Sep, 2025
|
29.1
|
|
| Kamdhenu Ltd. |
-0.6
%
|
1,350,369
|
2,130,416
|
24.95
|
703.3
|
30 Sep, 2025
|
10.1
|
|
| Workmates Core2Cloud.. |
-0.7
%
|
60,150
|
141,000
|
370.50
|
478.6
|
31 Mar, 2025
|
34.4
|
|
| Vishal Fabrics Ltd. |
-0.8
%
|
69,822
|
165,044
|
25.95
|
642.5
|
30 Sep, 2025
|
17.5
|
|
| Indus Towers Ltd. |
-0.8
%
|
5,413,718
|
17,320,538
|
418.75
|
110,473.1
|
30 Sep, 2025
|
11.8
|
|
| Arkade Developers Ltd. |
-0.8
%
|
292,061
|
608,785
|
135.63
|
2,518.2
|
30 Sep, 2025
|
15.9
|
|
| Wardwizard Innovatio.. |
-0.8
%
|
920,285
|
4,077,003
|
7.42
|
226.3
|
30 Sep, 2025
|
21.7
|
|
| Mega Corporation Ltd. |
-0.9
%
|
50,515
|
93,211
|
2.32
|
46.4
|
30 Sep, 2025
|
71.3
|
|
| Dhatre Udyog Ltd. |
-0.9
%
|
47,297
|
90,361
|
5.71
|
62.2
|
30 Sep, 2025
|
-74.5
|
|
| Mahanagar Telephone .. |
-0.9
%
|
2,875,882
|
5,503,862
|
36.00
|
2,268
|
30 Sep, 2025
|
-0.6
|
|
| Madhya Bharat Agro P.. |
-0.9
%
|
100,587
|
150,932
|
421.90
|
3,697.0
|
30 Sep, 2025
|
40.7
|
|
| Pramara Promotions L.. |
-0.9
%
|
62,375
|
145,000
|
346.40
|
483.0
|
31 Mar, 2025
|
81.8
|
|
| Adroit Infotech Ltd. |
-1.0
%
|
77,465
|
123,282
|
10.34
|
57.1
|
30 Sep, 2025
|
41.8
|
|
| Atlanta Electricals .. |
-1
%
|
52,769
|
104,569
|
879.40
|
6,762.3
|
30 Sep, 2025
|
54.9
|
|
| Uma Exports Ltd. |
-1
%
|
148,422
|
283,482
|
38.75
|
131.0
|
30 Sep, 2025
|
-33.0
|
|
| IndiaMART InterMESH .. |
-1.0
%
|
64,096
|
116,330
|
2223.50
|
13,360.4
|
30 Sep, 2025
|
24.8
|
|
| Premier Energies Ltd. |
-1.2
%
|
938,214
|
2,135,686
|
842.15
|
38,148.9
|
30 Sep, 2025
|
31.9
|
|
| Country Club Hospita.. |
-1.2
%
|
24,900
|
55,693
|
15.31
|
250.3
|
30 Sep, 2025
|
30.0
|
|
| Goblin India Ltd. |
-1.2
%
|
22,500
|
148,000
|
10.87
|
15.0
|
31 Mar, 2025
|
6.2
|
|
| Tata Consultancy Ser.. |
-1.3
%
|
1,857,859
|
3,362,432
|
3206.20
|
1,160,031.2
|
30 Sep, 2025
|
23.5
|
|
| Krishana Phoschem Ltd. |
-1.3
%
|
53,289
|
188,217
|
532.20
|
3,290.5
|
30 Sep, 2025
|
28.1
|
|
| South India Paper Mi.. |
-1.3
%
|
24,523
|
208,060
|
89.50
|
167.8
|
30 Sep, 2025
|
-93.8
|
|
| Goldstar Power Ltd. |
-1.4
%
|
30,937
|
78,750
|
7.00
|
200.3
|
30 Sep, 2025
|
87.9
|
|
| Sampat Aluminium Ltd. |
-1.4
%
|
14,700
|
63,600
|
72.00
|
61.1
|
31 Mar, 2025
|
8.8
|
|
| BMW Ventures Ltd. |
-1.5
%
|
130,391
|
207,746
|
56.45
|
489.5
|
30 Sep, 2025
|
-
|
|
| Ind-Swift Laboratori.. |
-1.5
%
|
62,671
|
135,490
|
88.15
|
719.4
|
30 Sep, 2025
|
3.0
|
|
| Elpro International .. |
-1.5
%
|
37,790
|
92,777
|
84.55
|
1,432.9
|
30 Sep, 2025
|
19.9
|
|
| Shree Ram Proteins L.. |
-1.5
%
|
213,139
|
498,951
|
0.66
|
14.1
|
30 Sep, 2025
|
-0.9
|
|
| Subam Papers Ltd. |
-1.6
%
|
7,200
|
76,000
|
189.00
|
439.3
|
31 Mar, 2025
|
16.4
|
|
| Ramco Systems Ltd. |
-1.6
%
|
44,550
|
77,788
|
567.50
|
2,123.1
|
30 Sep, 2025
|
244.7
|
|
| Deccan Gold Mines Ltd. |
-1.7
%
|
1,756,315
|
2,733,757
|
91.15
|
1,795.2
|
30 Sep, 2025
|
-37.5
|
|
| Somany Ceramics Ltd. |
-1.8
%
|
16,995
|
92,836
|
399.90
|
1,640.1
|
30 Sep, 2025
|
29.3
|
|
| HCL Infosystems Ltd. |
-1.9
%
|
131,353
|
237,821
|
13.29
|
437.5
|
30 Sep, 2025
|
-22.8
|
|
| Akme Fintrade (India.. |
-1.9
%
|
1,051,514
|
2,108,979
|
6.34
|
270.6
|
30 Sep, 2025
|
7.5
|
|
| Essar Shipping Ltd. |
-1.9
%
|
88,214
|
156,901
|
27.34
|
565.9
|
30 Sep, 2025
|
8.8
|
|
| Shish Industries Ltd. |
-2.0
%
|
589,984
|
32,787,045
|
18.40
|
698.3
|
30 Sep, 2025
|
77.8
|
|
| Sudarshan Pharma Ind.. |
-2.0
%
|
139,000
|
516,000
|
27.28
|
656.5
|
30 Sep, 2025
|
41.1
|
|
| Wardwizard Foods And.. |
-2.0
%
|
180,064
|
294,506
|
9.42
|
242.2
|
30 Sep, 2025
|
-58.4
|
|
| Grindwell Norton Ltd. |
-2.1
%
|
14,540
|
91,457
|
1564.10
|
17,317.7
|
30 Sep, 2025
|
45.5
|
|
| Sadbhav Engineering .. |
-2.1
%
|
27,259
|
303,070
|
10.78
|
185.0
|
30 Sep, 2025
|
-1.1
|
|
| Wanbury Ltd. |
-2.2
%
|
25,947
|
55,021
|
226.60
|
790.7
|
30 Sep, 2025
|
15.8
|
|
| Axita Cotton Ltd. |
-2.2
%
|
808,733
|
3,020,098
|
12.99
|
451.8
|
30 Sep, 2025
|
-316.1
|
|
| DCM Shriram Industri.. |
-2.2
%
|
103,566
|
617,577
|
58.78
|
511.3
|
30 Sep, 2025
|
8.4
|
|
| Sharika Enterprises .. |
-2.3
%
|
72,583
|
561,568
|
14.20
|
61.5
|
30 Sep, 2025
|
117.2
|
|
| Hardwyn India Ltd. |
-2.3
%
|
644,477
|
1,858,532
|
16.87
|
824.0
|
30 Sep, 2025
|
73.4
|
|
| T T Ltd. |
-2.4
%
|
95,921
|
251,177
|
8.25
|
213.1
|
30 Sep, 2025
|
-85.4
|
|
| VL E-Governance & IT.. |
-2.6
%
|
186,440
|
431,118
|
19.51
|
211.6
|
30 Sep, 2025
|
-0.1
|
|
| Julien Agro Infratec.. |
-2.6
%
|
290,486
|
501,223
|
2.21
|
26.3
|
30 Sep, 2025
|
10.0
|
|
| Batliboi Ltd. |
-2.7
%
|
23,577
|
65,301
|
100.85
|
473.9
|
30 Sep, 2025
|
51.6
|
|
| eMudhra Ltd. |
-2.7
%
|
40,238
|
122,148
|
566.55
|
4,691.7
|
30 Sep, 2025
|
49.4
|
|
| Cerebra Integrated T.. |
-2.8
%
|
54,304
|
87,503
|
5.92
|
71.7
|
30 Sep, 2025
|
-1.8
|
|
| Indrayani Biotech Ltd. |
-2.9
%
|
60,667
|
199,544
|
11.88
|
54.1
|
30 Sep, 2025
|
-7.1
|
|
| Econo Trade (India) .. |
-2.9
%
|
7,332
|
75,639
|
6.77
|
12.6
|
30 Sep, 2025
|
5.2
|
|
| Century Extrusions L.. |
-3.0
%
|
52,534
|
123,158
|
22.71
|
181.7
|
30 Sep, 2025
|
17.7
|
|
| Barak Valley Cements.. |
-3
%
|
69,797
|
169,528
|
42.65
|
94.5
|
30 Sep, 2025
|
25.6
|
|
| Sigachi Industries L.. |
-3.0
%
|
3,226,448
|
5,284,883
|
31.12
|
1,189.1
|
30 Sep, 2025
|
-21.6
|
|
| Vaishali Pharma Ltd. |
-3.3
%
|
198,727
|
305,391
|
8.62
|
112.5
|
30 Sep, 2025
|
-291.3
|
|
| Lancer Container Lin.. |
-3.3
%
|
204,562
|
635,388
|
12.73
|
318.8
|
30 Sep, 2025
|
-12.3
|
|
| Ruchi Infrastructure.. |
-3.4
%
|
68,624
|
328,138
|
6.29
|
148.5
|
30 Sep, 2025
|
15.1
|
|
| Pasupati Acrylon Ltd. |
-3.8
%
|
96,560
|
335,143
|
53.15
|
473.7
|
30 Sep, 2025
|
12.0
|
|
| Stallion India Fluor.. |
-3.9
%
|
362,513
|
676,269
|
235.06
|
1,864.6
|
30 Sep, 2025
|
41.6
|
|
| K. V. Toys India Ltd. |
-4.0
%
|
78,150
|
133,200
|
314.95
|
197.8
|
31 Mar, 2025
|
151.2
|
|
| Laxmi Goldorna House.. |
-4.0
%
|
122,207
|
186,299
|
283.85
|
1,421.9
|
30 Sep, 2025
|
139.6
|
|
| HLV Ltd. |
-4.1
%
|
252,299
|
876,666
|
9.09
|
599.3
|
30 Sep, 2025
|
78.6
|
|
| Alstone Textiles (In.. |
-4.2
%
|
42,742,649
|
197,872,795
|
0.23
|
144.3
|
30 Sep, 2025
|
38.2
|
|
| Dharan Infra-Epc Ltd. |
-4.2
%
|
41,975,801
|
77,467,224
|
0.23
|
120.3
|
30 Jun, 2025
|
-3.8
|
|
| Setubandhan Infrastr.. |
-4.3
%
|
47,361
|
74,783
|
0.45
|
5.7
|
30 Sep, 2023
|
-4.3
|
|
| RGF Capital Markets .. |
-4.3
%
|
356,839
|
1,216,028
|
0.90
|
13.5
|
30 Sep, 2025
|
-2,727.3
|
|
| Monte Carlo Fashions.. |
-4.4
%
|
66,991
|
138,213
|
639.60
|
1,326.0
|
30 Sep, 2025
|
15.3
|
|
| Royal India Corporat.. |
-4.4
%
|
70,772
|
320,688
|
6.14
|
67.2
|
30 Sep, 2025
|
4.2
|
|
| Viji Finance Ltd. |
-4.4
%
|
546,974
|
1,049,809
|
2.60
|
37.1
|
30 Sep, 2025
|
235.5
|
|
| Ontic Finserve Ltd. |
-4.6
%
|
188,274
|
333,756
|
1.67
|
15.0
|
30 Sep, 2025
|
13.7
|
|
| Healthy Life Agritec.. |
-4.6
%
|
48,500
|
128,000
|
13.00
|
64.5
|
30 Sep, 2025
|
19.8
|
|
| Tijaria Polypipes Ltd. |
-4.7
%
|
232,209
|
377,099
|
4.42
|
12.7
|
30 Sep, 2025
|
-2.8
|
|
| B L Kashyap & Sons L.. |
-4.8
%
|
734,896
|
1,137,491
|
53.16
|
1,198.4
|
30 Sep, 2025
|
14,063.5
|
|
| Vishnu Prakash R Pun.. |
-4.8
%
|
6,848,354
|
25,763,118
|
52.65
|
656.3
|
30 Sep, 2025
|
21.3
|
|
| Divyadhan Recycling .. |
-4.9
%
|
4,000
|
68,000
|
28.30
|
40.5
|
31 Mar, 2025
|
26.4
|
|
| N B Footwear Ltd. |
-4.9
%
|
57,925
|
223,400
|
10.24
|
13.8
|
30 Sep, 2025
|
-59.0
|
|
| Omnipotent Industrie.. |
-4.9
%
|
10,500
|
90,000
|
5.02
|
3.0
|
31 Mar, 2025
|
-0.7
|
|
| SEL Manufacturing Co.. |
-4.9
%
|
12,479
|
55,752
|
30.42
|
100.8
|
30 Sep, 2025
|
-0.7
|
|
| K K Silk Mills Ltd. |
-5.0
%
|
167,250
|
285,000
|
22.93
|
51.5
|
30 Sep, 2025
|
11.0
|
|
| Embassy Developments.. |
-5.0
%
|
2,215,955
|
5,219,496
|
58.82
|
8,179.7
|
30 Sep, 2025
|
-49.0
|
|
| Neptune Logitek Ltd. |
-5.0
%
|
2,250
|
175,000
|
70.50
|
96.6
|
31 Mar, 2025
|
10.5
|
|
| Gallard Steel Ltd. |
-5.1
%
|
18,500
|
81,000
|
183.60
|
174.4
|
31 Mar, 2025
|
28.8
|
|
| Garment Mantra Lifes.. |
-6.1
%
|
304,788
|
2,181,636
|
1.38
|
41.2
|
30 Sep, 2025
|
6.2
|
|
| Amerise Biosciences .. |
-6.2
%
|
71,773
|
329,406
|
0.61
|
4.0
|
30 Sep, 2025
|
102.0
|
|
| Vigor Plast India Ltd. |
-6.3
%
|
6,720
|
84,800
|
74.00
|
76.6
|
30 Sep, 2025
|
14.9
|
|
| Odyssey Corporation .. |
-6.4
%
|
25,302
|
123,907
|
7.70
|
57.8
|
30 Sep, 2025
|
27.1
|
|
| Picturepost Studios .. |
-6.9
%
|
79,500
|
156,000
|
10.20
|
29.9
|
31 Mar, 2025
|
5.9
|
|
| Justo Realfintech Ltd |
-7.4
%
|
27,500
|
123,000
|
88.65
|
166.6
|
31 Mar, 2025
|
11.0
|
|
| Franklin Industries .. |
-7.7
%
|
18,582,238
|
49,789,557
|
0.60
|
46.3
|
30 Sep, 2025
|
23.4
|
|
| Elegant Floriculture.. |
-7.8
%
|
33,848
|
677,190
|
4.51
|
9.0
|
30 Sep, 2025
|
2.9
|
|
| Remedium Lifecare Ltd. |
-8.5
%
|
5,854,777
|
38,039,458
|
0.75
|
66.1
|
30 Sep, 2025
|
-30.5
|
|
| Pil Italica Lifestyl.. |
-9.4
%
|
386,271
|
830,657
|
9.09
|
213.6
|
30 Sep, 2025
|
40.1
|
|
| Filatex Fashions Ltd. |
-10
%
|
16,096,348
|
46,816,982
|
0.27
|
225.0
|
30 Sep, 2025
|
28.4
|
|
| Vodafone Idea Ltd. |
-10.8
%
|
584,208,157
|
3,353,756,658
|
10.76
|
116,577.1
|
30 Sep, 2025
|
-4.5
|
|
| Privi Speciality Che.. |
-12.1
%
|
93,636
|
6,280,270
|
2804.40
|
10,954.7
|
30 Sep, 2025
|
41.1
|
|
| Dev Information Tech.. |
-14.0
%
|
154,954
|
9,727,952
|
32.23
|
181.6
|
30 Sep, 2025
|
2.4
|