LIO
| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Kotak Nifty Midcap 5.. |
0.0
%
|
57,428
|
92,356
|
174.43
|
-
|
-
|
-
|
|
| Hindustan Foods Ltd. |
0.0
%
|
43,011
|
87,198
|
506.95
|
6,057.1
|
30 Sep, 2025
|
47.9
|
|
| Indiqube Spaces Ltd. |
-0.1
%
|
61,246
|
130,410
|
193.98
|
4,111.7
|
30 Sep, 2025
|
-36.8
|
|
| Jyoti Structures Ltd. |
-0.1
%
|
6,871,683
|
10,981,259
|
9.02
|
1,072.0
|
30 Sep, 2025
|
24.2
|
|
| Motilal Oswal Nifty .. |
-0.1
%
|
79,506
|
120,984
|
62.52
|
-
|
-
|
-
|
|
| Alembic Ltd. |
-0.2
%
|
239,042
|
395,367
|
97.86
|
2,512.9
|
30 Sep, 2025
|
7.8
|
|
| Motilal Oswal Nifty .. |
-0.2
%
|
499,345
|
1,157,411
|
23.93
|
-
|
-
|
-
|
|
| HDFC NIFTY Midcap 15.. |
-0.2
%
|
517,066
|
930,639
|
22.18
|
-
|
-
|
-
|
|
| Murudeshwar Ceramics.. |
-0.2
%
|
29,066
|
55,258
|
33.04
|
200.0
|
30 Sep, 2025
|
19.9
|
|
| Nippon India ETF Nif.. |
-0.2
%
|
250,484
|
551,581
|
63.52
|
-
|
-
|
-
|
|
| Praxis Home Retail L.. |
-0.2
%
|
108,923
|
187,886
|
9.27
|
171.4
|
30 Sep, 2025
|
4.1
|
|
| Groww Nifty 500 Mome.. |
-0.3
%
|
194,521
|
436,041
|
10.38
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-0.3
%
|
118,000
|
378,397
|
61.80
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-0.3
%
|
223,183
|
403,658
|
18.25
|
-
|
-
|
-
|
|
| Kitex Garments Ltd. |
-0.3
%
|
1,579,401
|
2,472,922
|
154.19
|
3,076.1
|
30 Sep, 2025
|
33.0
|
|
| Cholamandalam Invest.. |
-0.4
%
|
1,553,063
|
2,424,388
|
1710.80
|
144,010.8
|
30 Sep, 2025
|
31.0
|
|
| Easy Trip Planners L.. |
-0.4
%
|
8,480,434
|
14,659,643
|
7.08
|
2,574.9
|
30 Sep, 2025
|
146.1
|
|
| Mirae Asset Nifty In.. |
-0.4
%
|
353,355
|
557,926
|
11.65
|
-
|
-
|
-
|
|
| Anand Rathi Wealth L.. |
-0.4
%
|
231,065
|
391,470
|
3131.70
|
25,999.6
|
30 Sep, 2025
|
75.7
|
|
| BGR Energy Systems L.. |
-0.5
%
|
75,396
|
114,281
|
331.20
|
2,390.0
|
30 Sep, 2025
|
-2.4
|
|
| DSP Nifty Smallcap 2.. |
-0.5
%
|
32,212
|
84,405
|
16.14
|
-
|
-
|
-
|
|
| Westlife Foodworld L.. |
-0.5
%
|
101,527
|
245,524
|
500.00
|
7,796.8
|
30 Sep, 2025
|
208.1
|
|
| Pakka Ltd. |
-0.6
%
|
58,104
|
91,137
|
98.90
|
444.5
|
30 Sep, 2025
|
52.6
|
|
| Kritika Wires Ltd. |
-0.6
%
|
217,075
|
434,626
|
7.11
|
189.3
|
30 Sep, 2025
|
23.6
|
|
| KBS India Ltd. |
-0.6
%
|
67,835
|
140,730
|
1.74
|
18.8
|
30 Sep, 2025
|
49.8
|
|
| RateGain Travel Tech.. |
-0.6
%
|
163,661
|
294,211
|
651.55
|
7,694.9
|
30 Sep, 2025
|
36.8
|
|
| Delta Corp Ltd. |
-0.7
%
|
643,307
|
1,220,936
|
67.15
|
1,798.1
|
30 Sep, 2025
|
7.1
|
|
| Triveni Turbine Ltd. |
-0.7
%
|
298,880
|
531,920
|
514.30
|
16,349.1
|
30 Sep, 2025
|
47.8
|
|
| Vinati Organics Ltd. |
-0.7
%
|
24,290
|
68,073
|
1570.20
|
16,277.6
|
30 Sep, 2025
|
37.4
|
|
| Motilal Oswal Nifty .. |
-0.7
%
|
1,387,019
|
2,760,031
|
16.18
|
-
|
-
|
-
|
|
| Mirae Asset Nifty Sm.. |
-0.7
%
|
205,176
|
405,976
|
16.12
|
-
|
-
|
-
|
|
| Indong Tea Company L.. |
-0.8
%
|
25,000
|
64,000
|
10.62
|
20.6
|
31 Mar, 2025
|
63.9
|
|
| HDFC NIFTY Smallcap .. |
-0.8
%
|
1,290,494
|
2,619,909
|
162.22
|
-
|
-
|
-
|
|
| Castrol India Ltd. |
-0.8
%
|
2,017,694
|
3,302,774
|
187.17
|
18,513.4
|
30 Sep, 2025
|
19.0
|
|
| Man Industries (Indi.. |
-0.8
%
|
445,872
|
870,474
|
348.85
|
2,616.7
|
30 Sep, 2025
|
15.7
|
|
| National Securities .. |
-0.8
%
|
304,442
|
556,083
|
1030.95
|
20,619
|
30 Sep, 2025
|
55.9
|
|
| ABS Marine Services .. |
-0.8
%
|
48,900
|
94,500
|
188.70
|
463.3
|
31 Mar, 2025
|
17.1
|
|
| DB Corp Ltd. |
-0.9
%
|
56,052
|
107,648
|
243.95
|
4,348.2
|
30 Sep, 2025
|
12.6
|
|
| Groww Nifty Smallcap.. |
-0.9
%
|
194,888
|
329,026
|
9.29
|
-
|
-
|
-
|
|
| Ginni Filaments Ltd. |
-0.9
%
|
111,447
|
234,554
|
40.36
|
345.7
|
30 Sep, 2025
|
13.8
|
|
| eMudhra Ltd. |
-0.9
%
|
57,131
|
114,934
|
545.00
|
4,513.2
|
30 Sep, 2025
|
47.5
|
|
| VMS TMT Ltd. |
-0.9
%
|
119,428
|
223,016
|
48.33
|
239.9
|
30 Sep, 2025
|
-
|
|
| Amara Raja Energy & .. |
-0.9
%
|
216,142
|
343,922
|
888.65
|
16,264.6
|
30 Sep, 2025
|
18.0
|
|
| 360 One Wam Ltd. |
-0.9
%
|
1,193,584
|
2,217,034
|
1130.50
|
45,815.8
|
30 Sep, 2025
|
40.7
|
|
| Havells India Ltd. |
-1.0
%
|
1,132,053
|
1,832,938
|
1450.40
|
90,931.6
|
30 Sep, 2025
|
62.2
|
|
| Hilton Metal Forging.. |
-1
%
|
132,549
|
204,520
|
30.74
|
106.7
|
30 Sep, 2025
|
15.5
|
|
| Smartworks Coworking.. |
-1.0
%
|
50,797
|
120,758
|
456.45
|
5,215.5
|
30 Sep, 2025
|
-164.7
|
|
| Ideal Technoplast In.. |
-1.0
%
|
14,900
|
52,500
|
190.00
|
95
|
31 Mar, 2025
|
33.0
|
|
| Swan Defence and Hea.. |
-1.1
%
|
25,782
|
93,592
|
1840.50
|
9,696.2
|
30 Sep, 2025
|
-76.5
|
|
| BSEL Algo Ltd. |
-1.1
%
|
62,976
|
108,999
|
5.57
|
48.2
|
30 Sep, 2025
|
-3.0
|
|
| Antelopus Selan Ener.. |
-1.1
%
|
93,572
|
249,042
|
359.50
|
1,264.1
|
30 Sep, 2025
|
22.0
|
|
| Lesha Industries Ltd. |
-1.1
%
|
213,346
|
385,249
|
0.90
|
25.6
|
30 Sep, 2025
|
64.1
|
|
| BlackBuck Ltd. |
-1.1
%
|
515,677
|
888,260
|
642.00
|
11,638.3
|
30 Sep, 2025
|
39.4
|
|
| Mahamaya Lifescience.. |
-1.2
%
|
42,480
|
106,800
|
188.50
|
441.2
|
30 Sep, 2025
|
34.1
|
|
| Zerodha Nifty Smallc.. |
-1.2
%
|
1,241,784
|
2,390,192
|
9.71
|
-
|
-
|
-
|
|
| Inox Wind Ltd. |
-1.3
%
|
11,696,806
|
19,584,835
|
112.37
|
19,420.2
|
30 Sep, 2025
|
38.4
|
|
| Siemens Energy India.. |
-1.3
%
|
545,413
|
859,118
|
2373.70
|
84,532.3
|
30 Sep, 2025
|
-
|
|
| Saint-Gobain Sekurit.. |
-1.3
%
|
32,029
|
53,312
|
101.65
|
926.1
|
30 Sep, 2025
|
22.3
|
|
| Kolte-Patil Develope.. |
-1.3
%
|
35,034
|
68,117
|
370.95
|
3,289.6
|
30 Sep, 2025
|
52.1
|
|
| CL Educate Ltd. |
-1.3
%
|
49,877
|
101,981
|
78.59
|
426.1
|
30 Sep, 2025
|
-24.1
|
|
| True Colors Ltd. |
-1.3
%
|
36,600
|
59,400
|
194.95
|
480.6
|
31 Mar, 2025
|
19.8
|
|
| CESC Ltd. |
-1.3
%
|
1,035,496
|
1,594,946
|
163.26
|
21,641.3
|
30 Sep, 2025
|
14.9
|
|
| Royal Orchid Hotels .. |
-1.4
%
|
34,165
|
52,593
|
373.90
|
1,025.4
|
30 Sep, 2025
|
22.2
|
|
| Ashiana Housing Ltd. |
-1.4
%
|
32,883
|
64,189
|
282.40
|
2,838.8
|
30 Sep, 2025
|
39.7
|
|
| Ramky Infrastructure.. |
-1.4
%
|
45,169
|
92,998
|
502.85
|
3,479.6
|
30 Sep, 2025
|
17.0
|
|
| Kalyani Steels Ltd. |
-1.4
%
|
34,726
|
71,737
|
691.00
|
3,016.4
|
30 Sep, 2025
|
11.6
|
|
| Candour Techtex Ltd. |
-1.4
%
|
42,594
|
98,431
|
143.30
|
268.8
|
30 Sep, 2025
|
-109.0
|
|
| Plaza Wires Ltd. |
-1.4
%
|
44,972
|
72,485
|
39.11
|
171.1
|
30 Sep, 2025
|
47.0
|
|
| Century Plyboards (I.. |
-1.5
%
|
36,601
|
56,004
|
759.05
|
16,864.0
|
30 Sep, 2025
|
72.8
|
|
| Ivalue Infosolutions.. |
-1.5
%
|
167,421
|
259,022
|
249.25
|
1,361.3
|
30 Sep, 2025
|
9.4
|
|
| Dwarikesh Sugar Indu.. |
-1.5
%
|
407,353
|
615,744
|
35.07
|
649.9
|
30 Sep, 2025
|
43.2
|
|
| Sheela Foam Ltd. |
-1.6
%
|
38,271
|
58,484
|
556.95
|
6,054.6
|
30 Sep, 2025
|
105.6
|
|
| United Polyfab Gujar.. |
-1.6
%
|
145,075
|
305,265
|
24.39
|
559.8
|
30 Sep, 2025
|
41.5
|
|
| Mastek Ltd. |
-1.6
%
|
130,793
|
204,745
|
2013.60
|
6,240.1
|
30 Sep, 2025
|
17.1
|
|
| One97 Communications.. |
-1.6
%
|
2,214,811
|
3,423,547
|
1267.50
|
81,085.5
|
30 Sep, 2025
|
-134.1
|
|
| Dodla Dairy Ltd. |
-1.7
%
|
25,153
|
52,801
|
1192.00
|
7,191.1
|
30 Sep, 2025
|
27.7
|
|
| Visaka Industries Ltd. |
-1.7
%
|
54,620
|
105,198
|
65.91
|
569.5
|
30 Sep, 2025
|
12.1
|
|
| Brightcom Group Ltd. |
-1.7
%
|
5,271,942
|
8,148,564
|
9.84
|
1,986.2
|
30 Sep, 2025
|
2.5
|
|
| Krishana Phoschem Ltd. |
-1.7
%
|
83,508
|
249,697
|
493.50
|
3,051.2
|
31 Dec, 2025
|
23.5
|
|
| LIC Housing Finance .. |
-1.7
%
|
1,930,353
|
3,296,969
|
518.75
|
28,534.5
|
30 Sep, 2025
|
5.2
|
|
| Gemstone Investments.. |
-1.7
%
|
142,168
|
265,343
|
1.70
|
12.7
|
30 Sep, 2025
|
49.7
|
|
| Jain Irrigation Syst.. |
-1.8
%
|
1,978,392
|
2,983,858
|
37.90
|
2,708.4
|
30 Sep, 2025
|
45.8
|
|
| RattanIndia Power Ltd. |
-1.8
%
|
14,575,756
|
24,415,952
|
8.87
|
4,763.3
|
30 Sep, 2025
|
55.6
|
|
| Welspun Living Ltd. |
-1.8
%
|
1,355,721
|
2,367,019
|
121.46
|
11,649.9
|
30 Sep, 2025
|
33.0
|
|
| Indogulf Cropscience.. |
-1.8
%
|
111,421
|
248,206
|
74.09
|
468.4
|
30 Sep, 2025
|
8.8
|
|
| Godrej Agrovet Ltd. |
-1.8
%
|
138,894
|
247,466
|
547.70
|
10,533.9
|
30 Sep, 2025
|
24.2
|
|
| Pudumjee Paper Produ.. |
-1.8
%
|
70,733
|
142,447
|
89.12
|
846.2
|
30 Sep, 2025
|
9.2
|
|
| RPP Infra Projects L.. |
-1.8
%
|
72,104
|
131,126
|
91.50
|
453.7
|
30 Sep, 2025
|
8.2
|
|
| Yatharth Hospital & .. |
-1.9
%
|
446,928
|
845,716
|
633.95
|
6,108.4
|
30 Sep, 2025
|
40.1
|
|
| 63 Moons Technologie.. |
-1.9
%
|
97,825
|
187,039
|
641.40
|
2,955.5
|
30 Sep, 2025
|
-95.7
|
|
| Datamatics Global Se.. |
-1.9
%
|
84,147
|
145,994
|
732.20
|
4,327.8
|
30 Sep, 2025
|
18.6
|
|
| Rathi Steel & Power .. |
-1.9
%
|
66,962
|
144,679
|
26.57
|
229.5
|
30 Sep, 2025
|
29.3
|
|
| United Breweries Ltd. |
-1.9
%
|
73,086
|
121,829
|
1517.20
|
40,115.5
|
30 Sep, 2025
|
109.5
|
|
| Sudarshan Chemical I.. |
-1.9
%
|
59,504
|
117,336
|
924.05
|
7,264.1
|
30 Sep, 2025
|
131.3
|
|
| Indian Terrain Fashi.. |
-2
%
|
29,733
|
57,378
|
32.35
|
163.9
|
30 Sep, 2025
|
-13.5
|
|
| AVG Logistics Ltd. |
-2.0
%
|
41,122
|
66,130
|
170.59
|
256.9
|
30 Sep, 2025
|
12.4
|
|
| Chiraharit Ltd. |
-2.1
%
|
45,600
|
72,000
|
8.41
|
46.1
|
31 Mar, 2025
|
7.7
|
|
| Jagsonpal Pharmaceut.. |
-2.1
%
|
42,502
|
63,868
|
178.91
|
1,196.7
|
30 Sep, 2025
|
19.3
|
|
| Regent Enterprises L.. |
-2.1
%
|
33,411
|
51,782
|
5.55
|
18.6
|
30 Sep, 2025
|
6.6
|
|
| Bhansali Engineering.. |
-2.1
%
|
270,505
|
478,457
|
84.45
|
2,101.6
|
30 Sep, 2025
|
12.6
|
|
| NIIT Ltd. |
-2.1
%
|
308,902
|
525,589
|
83.51
|
1,138.9
|
30 Sep, 2025
|
35.3
|
|
| Max Estates Ltd. |
-2.2
%
|
77,587
|
187,065
|
410.45
|
6,708.0
|
30 Sep, 2025
|
120.2
|
|
| G R Infraprojects Ltd. |
-2.2
%
|
32,876
|
65,894
|
943.05
|
9,125.0
|
30 Sep, 2025
|
8.3
|
|
| Safari Industries (I.. |
-2.2
%
|
21,223
|
55,272
|
2065.40
|
10,096.9
|
30 Sep, 2025
|
60.8
|
|
| Enviro Infra Enginee.. |
-2.2
%
|
513,605
|
818,699
|
185.04
|
3,248.0
|
30 Sep, 2025
|
16.2
|
|
| GNG Electronics Ltd. |
-2.2
%
|
103,498
|
210,815
|
281.05
|
3,204.3
|
30 Sep, 2025
|
23.8
|
|
| Autoline Industries .. |
-2.2
%
|
118,003
|
180,761
|
73.82
|
318.7
|
30 Sep, 2025
|
29.2
|
|
| Tilaknagar Industrie.. |
-2.2
%
|
321,922
|
494,344
|
427.25
|
10,560.4
|
30 Sep, 2025
|
38.8
|
|
| BAG Convergence Ltd. |
-2.3
%
|
160,320
|
678,400
|
114.80
|
243.6
|
31 Mar, 2025
|
25.9
|
|
| TBO Tek Ltd. |
-2.3
%
|
100,491
|
157,009
|
1502.20
|
16,312.1
|
30 Sep, 2025
|
68.1
|
|
| Computer Age Managem.. |
-2.3
%
|
1,028,529
|
1,662,637
|
710.50
|
17,612.5
|
30 Sep, 2025
|
38.0
|
|
| Orient Green Power C.. |
-2.3
%
|
2,667,065
|
4,146,416
|
10.95
|
1,284.5
|
30 Sep, 2025
|
18.4
|
|
| KCL Infra Projects L.. |
-2.3
%
|
218,280
|
332,479
|
1.26
|
21.3
|
30 Sep, 2025
|
35.3
|
|
| Nandan Denim Ltd. |
-2.4
%
|
1,487,423
|
2,265,331
|
2.86
|
412.3
|
30 Sep, 2025
|
10.9
|
|
| Ion Exchange (India).. |
-2.4
%
|
144,079
|
240,290
|
346.00
|
5,074.7
|
30 Sep, 2025
|
24.1
|
|
| B C Power Controls L.. |
-2.5
%
|
96,142
|
151,576
|
1.99
|
13.9
|
30 Sep, 2025
|
17.6
|
|
| Jaiprakash Power Ven.. |
-2.5
%
|
28,039,179
|
45,606,678
|
16.43
|
11,260.2
|
30 Sep, 2025
|
15.2
|
|
| ASK Automotive Ltd. |
-2.5
%
|
164,489
|
296,836
|
462.95
|
9,126.7
|
30 Sep, 2025
|
33.9
|
|
| Parle Industries Ltd. |
-2.5
%
|
63,327
|
115,533
|
8.59
|
42.0
|
30 Sep, 2025
|
-2,816.4
|
|
| Maan Aluminium Ltd. |
-2.5
%
|
79,790
|
132,417
|
143.06
|
773.7
|
30 Sep, 2025
|
50.0
|
|
| Supreme Power Equipm.. |
-2.6
%
|
51,600
|
81,000
|
171.00
|
427.3
|
30 Sep, 2025
|
23.0
|
|
| Vimta Labs Ltd. |
-2.6
%
|
155,291
|
271,571
|
562.50
|
2,510.7
|
30 Sep, 2025
|
32.1
|
|
| Ajooni Biotech Ltd. |
-2.6
%
|
201,134
|
332,012
|
4.09
|
70.4
|
30 Sep, 2025
|
17.7
|
|
| Capital India Financ.. |
-2.6
%
|
36,403
|
96,361
|
31.91
|
1,247.9
|
30 Sep, 2025
|
29.7
|
|
| Unimech Aerospace an.. |
-2.6
%
|
51,626
|
82,861
|
861.95
|
4,383.6
|
30 Sep, 2025
|
55.1
|
|
| LE Travenues Technol.. |
-2.7
%
|
2,034,337
|
3,056,811
|
213.05
|
9,322.6
|
30 Sep, 2025
|
193.6
|
|
| Comfort Intech Ltd. |
-2.7
%
|
273,358
|
412,561
|
6.12
|
195.8
|
30 Sep, 2025
|
149.8
|
|
| Aurionpro Solutions .. |
-2.7
%
|
147,315
|
266,469
|
1026.60
|
5,673.2
|
30 Sep, 2025
|
27.9
|
|
| Energy Development C.. |
-2.7
%
|
38,822
|
65,602
|
18.48
|
87.8
|
30 Sep, 2025
|
-1.0
|
|
| Bhandari Hosiery Exp.. |
-2.8
%
|
180,734
|
281,108
|
3.88
|
93.1
|
30 Sep, 2025
|
11.1
|
|
| Dynamic Cables Ltd. |
-2.8
%
|
112,876
|
171,272
|
311.75
|
1,510.7
|
30 Sep, 2025
|
19.6
|
|
| Kalpataru Ltd. |
-2.8
%
|
52,980
|
90,163
|
341.50
|
7,032.0
|
30 Sep, 2025
|
-135.8
|
|
| Atal Realtech Ltd. |
-2.8
%
|
2,192,292
|
3,855,169
|
24.69
|
305.9
|
30 Sep, 2025
|
94.8
|
|
| McLeod Russel (India.. |
-2.9
%
|
262,706
|
433,672
|
44.24
|
462.1
|
30 Sep, 2025
|
-1.7
|
|
| Balrampur Chini Mill.. |
-2.9
%
|
191,420
|
335,193
|
417.20
|
8,425.4
|
30 Sep, 2025
|
20.8
|
|
| Gokul Refoils & Solv.. |
-3.0
%
|
54,451
|
166,114
|
37.44
|
370.6
|
30 Sep, 2025
|
25.4
|
|
| Repco Home Finance L.. |
-3
%
|
95,151
|
157,539
|
405.65
|
2,537.8
|
30 Sep, 2025
|
5.5
|
|
| Huhtamaki India Ltd. |
-3.0
%
|
66,858
|
133,588
|
195.09
|
1,473.4
|
30 Sep, 2025
|
14.8
|
|
| Akme Fintrade (India.. |
-3.0
%
|
1,585,152
|
2,994,715
|
5.75
|
245.4
|
30 Sep, 2025
|
6.8
|
|
| Godrej Properties Ltd. |
-3.1
%
|
1,001,386
|
1,788,932
|
1930.80
|
58,156.9
|
30 Sep, 2025
|
37.5
|
|
| IOL Chemicals and Ph.. |
-3.1
%
|
621,048
|
1,060,947
|
75.96
|
2,229.6
|
30 Sep, 2025
|
19.2
|
|
| Oswal Green Tech Ltd. |
-3.1
%
|
214,786
|
396,081
|
29.96
|
769.4
|
30 Sep, 2025
|
63.7
|
|
| Ashoka Buildcon Ltd. |
-3.1
%
|
609,730
|
1,153,637
|
157.09
|
4,409.9
|
30 Sep, 2025
|
3.2
|
|
| Surat Trade and Merc.. |
-3.1
%
|
95,984
|
146,312
|
4.70
|
104.4
|
30 Sep, 2025
|
9.6
|
|
| Chambal Fertilisers .. |
-3.1
%
|
767,619
|
1,281,269
|
436.55
|
17,490.5
|
30 Sep, 2025
|
9.4
|
|
| Deepak Builders & En.. |
-3.1
%
|
51,195
|
89,223
|
104.60
|
487.2
|
30 Sep, 2025
|
10.3
|
|
| Responsive Industrie.. |
-3.1
%
|
61,314
|
130,501
|
184.94
|
4,930.7
|
30 Sep, 2025
|
24.1
|
|
| C.E. Info Systems Ltd. |
-3.2
%
|
130,401
|
365,246
|
1549.90
|
8,481.3
|
30 Sep, 2025
|
58.2
|
|
| Aditya Birla Real Es.. |
-3.2
%
|
174,990
|
583,224
|
1569.30
|
17,528.4
|
30 Sep, 2025
|
-82.4
|
|
| Affle 3I Ltd. |
-3.2
%
|
187,952
|
339,134
|
1726.90
|
24,299.7
|
30 Sep, 2025
|
58.0
|
|
| Khadim India Ltd. |
-3.2
%
|
33,847
|
52,690
|
168.69
|
310.0
|
30 Sep, 2025
|
67.4
|
|
| Bajaj Electricals Ltd. |
-3.2
%
|
79,510
|
126,056
|
446.55
|
5,152.7
|
30 Sep, 2025
|
49.9
|
|
| Super Tannery Ltd. |
-3.3
%
|
30,600
|
68,896
|
6.19
|
66.8
|
30 Sep, 2025
|
7.8
|
|
| GTT Data Solutions L.. |
-3.3
%
|
31,327
|
60,938
|
70.29
|
293.6
|
30 Sep, 2025
|
-28.1
|
|
| Lloyds Engineering W.. |
-3.3
%
|
234,128
|
459,185
|
33.37
|
-
|
-
|
-
|
|
| Amber Enterprises In.. |
-3.3
%
|
197,477
|
368,392
|
6118.50
|
21,520.0
|
30 Sep, 2025
|
96.5
|
|
| Swan Corp Ltd. |
-3.4
%
|
957,638
|
1,646,048
|
423.55
|
13,276.5
|
30 Sep, 2025
|
22.9
|
|
| KRN Heat Exchanger a.. |
-3.4
%
|
200,163
|
362,957
|
696.15
|
4,327.0
|
30 Sep, 2025
|
73.3
|
|
| Globus Spirits Ltd. |
-3.5
%
|
365,089
|
776,757
|
1021.30
|
2,950.4
|
31 Dec, 2025
|
38.8
|
|
| Rajnish Retail Ltd. |
-3.5
%
|
620,937
|
1,182,382
|
3.89
|
61.0
|
30 Sep, 2025
|
187.1
|
|
| Insecticides (India).. |
-3.5
%
|
31,815
|
59,621
|
636.70
|
1,852.7
|
30 Sep, 2025
|
12.5
|
|
| V2 Retail Ltd. |
-3.5
%
|
134,533
|
224,808
|
2123.00
|
7,741.3
|
30 Sep, 2025
|
77.8
|
|
| Nazara Technologies .. |
-3.6
%
|
2,586,958
|
5,031,797
|
263.45
|
9,759.9
|
30 Sep, 2025
|
158.9
|
|
| Likhitha Infrastruct.. |
-3.6
%
|
60,958
|
156,010
|
172.85
|
681.9
|
30 Sep, 2025
|
11.3
|
|
| Indo Count Industrie.. |
-3.6
%
|
163,542
|
406,507
|
249.05
|
4,932.5
|
30 Sep, 2025
|
30.2
|
|
| Atlantaa Ltd |
-3.6
%
|
156,517
|
513,087
|
45.30
|
369.2
|
30 Sep, 2025
|
-92.2
|
|
| Vivanta Industries L.. |
-3.6
%
|
176,307
|
281,085
|
1.87
|
24.1
|
30 Sep, 2025
|
-16.5
|
|
| VRL Logistics Ltd. |
-3.6
%
|
132,429
|
283,254
|
248.20
|
4,341.9
|
30 Sep, 2025
|
18.6
|
|
| Oriana Power Ltd. |
-3.6
%
|
51,405
|
97,050
|
1930.35
|
3,922.3
|
31 Mar, 2025
|
24.7
|
|
| SPEL Semiconductor L.. |
-3.6
%
|
29,446
|
72,515
|
132.20
|
609.7
|
30 Sep, 2025
|
-19.7
|
|
| Marine Electricals (.. |
-3.6
%
|
264,474
|
435,697
|
195.89
|
2,709.0
|
30 Sep, 2025
|
58.0
|
|
| Laurus Labs Ltd. |
-3.7
%
|
1,583,347
|
2,428,156
|
1043.20
|
56,317.8
|
30 Sep, 2025
|
82.3
|
|
| Gravita India Ltd. |
-3.7
%
|
228,902
|
423,926
|
1618.00
|
11,942.2
|
30 Sep, 2025
|
33.0
|
|
| Trans India House Im.. |
-3.7
%
|
73,004
|
175,605
|
6.24
|
44.3
|
30 Sep, 2025
|
269.1
|
|
| Bartronics India Ltd. |
-3.7
%
|
117,794
|
218,919
|
11.13
|
339.0
|
30 Sep, 2025
|
164.8
|
|
| Prestige Estates Pro.. |
-3.8
%
|
763,087
|
1,414,170
|
1505.10
|
64,829.2
|
30 Sep, 2025
|
84.7
|
|
| Apar Industries Ltd. |
-3.8
%
|
59,335
|
96,571
|
7879.00
|
31,648.6
|
30 Sep, 2025
|
33.7
|
|
| VIP Industries Ltd. |
-3.9
%
|
280,199
|
465,498
|
373.15
|
5,300.6
|
30 Sep, 2025
|
-27.0
|
|
| WPIL Ltd. |
-3.9
%
|
31,204
|
55,857
|
374.25
|
3,655.3
|
30 Sep, 2025
|
37.9
|
|
| Banco Products (Indi.. |
-3.9
%
|
186,492
|
414,987
|
642.45
|
9,189.4
|
30 Sep, 2025
|
21.2
|
|
| Radico Khaitan Ltd. |
-3.9
%
|
464,168
|
963,017
|
2831.80
|
37,916.0
|
30 Sep, 2025
|
82.9
|
|
| Patron Exim Ltd. |
-3.9
%
|
52,000
|
120,000
|
2.95
|
6.8
|
31 Mar, 2025
|
96.3
|
|
| South West Pinnacle .. |
-4.0
%
|
47,809
|
93,329
|
173.98
|
519.0
|
30 Sep, 2025
|
20.8
|
|
| Shree Refrigerations.. |
-4.0
%
|
95,100
|
175,000
|
175.05
|
623.7
|
31 Mar, 2025
|
46.0
|
|
| ISGEC Heavy Engineer.. |
-4.0
%
|
29,100
|
51,905
|
796.10
|
5,853.7
|
30 Sep, 2025
|
31.2
|
|
| GFL Ltd. |
-4.1
%
|
55,731
|
108,187
|
53.89
|
592.0
|
30 Sep, 2025
|
-81.8
|
|
| Workmates Core2Cloud.. |
-4.1
%
|
48,720
|
113,400
|
335.40
|
433.3
|
31 Mar, 2025
|
31.1
|
|
| HPL Electric & Power.. |
-4.2
%
|
133,547
|
409,987
|
362.35
|
2,329.9
|
30 Sep, 2025
|
24.3
|
|
| United Foodbrands Ltd. |
-4.2
%
|
70,855
|
144,573
|
208.16
|
813.6
|
30 Sep, 2025
|
-15.0
|
|
| CapitalNumbers Infot.. |
-4.2
%
|
23,520
|
62,800
|
105.00
|
256.5
|
31 Mar, 2025
|
9.9
|
|
| DSM Fresh Foods Ltd. |
-4.3
%
|
58,560
|
98,400
|
119.55
|
266.4
|
31 Mar, 2025
|
29.4
|
|
| SPML Infra Ltd. |
-4.3
%
|
183,692
|
346,112
|
161.98
|
1,240.8
|
30 Sep, 2025
|
25.3
|
|
| Orchasp Ltd. |
-4.3
%
|
107,437
|
381,939
|
2.67
|
85.3
|
30 Sep, 2025
|
20.0
|
|
| Quick Heal Technolog.. |
-4.5
%
|
137,232
|
345,499
|
233.55
|
1,266.2
|
30 Sep, 2025
|
-1,711.1
|
|
| Sigma Solve Ltd. |
-4.5
%
|
144,609
|
232,294
|
57.68
|
592.8
|
30 Sep, 2025
|
25.9
|
|
| Supreme Engineering .. |
-4.6
%
|
190,068
|
423,237
|
1.47
|
36.7
|
30 Sep, 2025
|
-
|
|
| Prostarm Info System.. |
-4.6
%
|
295,504
|
572,098
|
160.99
|
947.8
|
30 Sep, 2025
|
38.7
|
|
| Jai Mata Glass Ltd. |
-4.7
%
|
61,299
|
106,199
|
1.63
|
16.3
|
30 Sep, 2025
|
-25.5
|
|
| Laxmi India Finance .. |
-4.7
%
|
209,223
|
365,950
|
111.38
|
582.2
|
30 Sep, 2025
|
14.6
|
|
| Airfloa Rail Technol.. |
-4.7
%
|
218,000
|
365,000
|
288.30
|
691.1
|
31 Mar, 2025
|
27.0
|
Stocks seeing falling share price on high volumes
Last Updated: 12 Jan 2026, 08:28 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
19 Jul 2019
