LIO
| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Anantam Highways Trust |
0.0
%
|
55,355
|
94,457
|
103.99
|
2,261.8
|
30 Jun, 2025
|
-
|
|
| My Mudra Fincorp Ltd. |
-0.1
%
|
70,800
|
241,200
|
82.35
|
93.8
|
31 Mar, 2025
|
10.4
|
|
| DiGiSPICE Technologi.. |
-0.1
%
|
145,296
|
359,570
|
22.96
|
538.3
|
30 Sep, 2025
|
-29.9
|
|
| Wanbury Ltd. |
-0.2
%
|
55,738
|
115,580
|
218.81
|
763.5
|
30 Sep, 2025
|
15.2
|
|
| Garden Reach Shipbui.. |
-0.2
%
|
1,456,482
|
2,847,446
|
2454.20
|
28,113.4
|
30 Sep, 2025
|
45.6
|
|
| DCM Shriram Ltd. |
-0.2
%
|
37,870
|
58,247
|
1180.70
|
18,412.1
|
30 Sep, 2025
|
25.8
|
|
| Capital Infra Trust |
-0.2
%
|
607,310
|
2,181,199
|
73.71
|
2,348.9
|
31 Mar, 2025
|
-
|
|
| Godrej Agrovet Ltd. |
-0.3
%
|
108,130
|
211,838
|
557.70
|
10,726.2
|
30 Sep, 2025
|
24.6
|
|
| Globe International .. |
-0.3
%
|
85,800
|
141,000
|
44.70
|
500.4
|
30 Sep, 2025
|
101.9
|
|
| Real Eco-Energy Ltd. |
-0.4
%
|
282,898
|
1,337,201
|
4.91
|
49.1
|
30 Sep, 2025
|
128.8
|
|
| Tomorrow Technologie.. |
-0.4
%
|
49,948
|
169,289
|
9.20
|
105.6
|
30 Sep, 2025
|
-104.4
|
|
| DSP Nifty500 Flexica.. |
-0.5
%
|
158,973
|
277,246
|
10.58
|
-
|
-
|
-
|
|
| Tolins Tyres Ltd. |
-0.5
%
|
82,061
|
131,767
|
130.70
|
516.4
|
30 Sep, 2025
|
14.2
|
|
| Dhatre Udyog Ltd. |
-0.5
%
|
70,992
|
114,017
|
5.50
|
59.9
|
30 Sep, 2025
|
-71.8
|
|
| Kotak Nifty 100 Low .. |
-0.6
%
|
222,678
|
592,371
|
21.95
|
-
|
-
|
-
|
|
| NCL Industries Ltd. |
-0.6
%
|
68,279
|
118,484
|
202.03
|
913.8
|
30 Sep, 2025
|
18.2
|
|
| HDFC S&P BSE Sensex .. |
-0.7
%
|
45,801
|
71,094
|
94.35
|
-
|
-
|
-
|
|
| Sigachi Industries L.. |
-0.7
%
|
4,072,298
|
10,212,607
|
29.91
|
1,142.9
|
30 Sep, 2025
|
-20.8
|
|
| UTI Nifty Bank ETF |
-0.7
%
|
907,004
|
1,631,901
|
61.14
|
-
|
-
|
-
|
|
| Deep Diamond India L.. |
-0.7
%
|
2,668,155
|
5,300,120
|
5.80
|
83.6
|
30 Sep, 2025
|
28.0
|
|
| Sequent Scientific L.. |
-0.7
%
|
627,017
|
991,803
|
198.57
|
8,660.3
|
30 Sep, 2025
|
193.1
|
|
| Aditya Birla Sun Lif.. |
-0.7
%
|
239,275
|
728,894
|
60.60
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-0.7
%
|
1,025,685
|
1,655,033
|
226.93
|
-
|
-
|
-
|
|
| HDFC Nifty 50 ETF |
-0.7
%
|
126,032
|
324,304
|
287.66
|
-
|
-
|
-
|
|
| Mirae Asset Nifty To.. |
-0.7
%
|
54,831
|
82,899
|
9.56
|
-
|
-
|
-
|
|
| SBI - ETF Nifty |
-0.7
%
|
900,815
|
1,550,545
|
274.84
|
-
|
-
|
-
|
|
| Advik Capital Ltd. |
-0.8
%
|
683,991
|
1,105,363
|
1.33
|
80.9
|
30 Sep, 2025
|
11.2
|
|
| Indong Tea Company L.. |
-0.8
%
|
25,000
|
64,000
|
10.62
|
20.6
|
31 Mar, 2025
|
63.9
|
|
| Styrenix Performance.. |
-0.8
%
|
42,259
|
72,420
|
1910.60
|
3,359.9
|
30 Sep, 2025
|
16.8
|
|
| Nippon India ETF Nif.. |
-0.8
%
|
28,170
|
57,526
|
277.73
|
-
|
-
|
-
|
|
| Axis NIFTY 50 ETF |
-0.8
%
|
48,210
|
77,969
|
282.50
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-0.8
%
|
764,410
|
1,437,563
|
611.83
|
-
|
-
|
-
|
|
| Nitin Spinners Ltd. |
-0.8
%
|
36,319
|
58,163
|
311.35
|
1,750.4
|
30 Sep, 2025
|
10.5
|
|
| ICICI Prudential Nif.. |
-0.8
%
|
201,391
|
671,374
|
29.22
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-0.8
%
|
338,157
|
507,778
|
23.97
|
-
|
-
|
-
|
|
| Vinny Overseas Ltd. |
-0.8
%
|
325,286
|
514,296
|
1.22
|
56.8
|
30 Sep, 2025
|
11.6
|
|
| Zenith Steel Pipes &.. |
-0.8
%
|
88,284
|
170,807
|
7.13
|
101.4
|
30 Sep, 2025
|
23.9
|
|
| Integra Engineering .. |
-0.8
%
|
20,700
|
72,240
|
177.00
|
609.3
|
30 Sep, 2025
|
32.4
|
|
| DSP Nifty Midcap 150.. |
-0.9
%
|
20,128
|
68,887
|
22.02
|
-
|
-
|
-
|
|
| Mastek Ltd. |
-0.9
%
|
95,312
|
256,656
|
2045.90
|
6,340.2
|
30 Sep, 2025
|
17.4
|
|
| Groww Nifty 500 Low .. |
-0.9
%
|
79,489
|
134,716
|
10.64
|
-
|
-
|
-
|
|
| Landmark Cars Ltd. |
-1.0
%
|
38,289
|
59,627
|
450.40
|
1,867.6
|
30 Sep, 2025
|
89.5
|
|
| Motilal Oswal Nifty .. |
-1.0
%
|
614,887
|
1,360,318
|
51.40
|
-
|
-
|
-
|
|
| Ind-Swift Laboratori.. |
-1.0
%
|
127,689
|
214,128
|
90.37
|
737.5
|
30 Sep, 2025
|
3.1
|
|
| IndiaMART InterMESH .. |
-1.0
%
|
39,423
|
63,353
|
2145.40
|
12,891.1
|
30 Sep, 2025
|
24.0
|
|
| Motilal Oswal Nifty .. |
-1.0
%
|
48,489
|
121,824
|
61.99
|
-
|
-
|
-
|
|
| VCU Data Management .. |
-1.0
%
|
66,934
|
133,091
|
5.84
|
9.1
|
30 Sep, 2025
|
-76.8
|
|
| HDFC Life Insurance .. |
-1.1
%
|
2,172,085
|
3,267,663
|
749.90
|
161,799.6
|
30 Sep, 2025
|
85.5
|
|
| Pidilite Industries .. |
-1.1
%
|
585,973
|
944,361
|
1484.30
|
151,059.3
|
30 Sep, 2025
|
67.8
|
|
| Nippon India Nifty A.. |
-1.1
%
|
649,640
|
1,629,788
|
287.86
|
-
|
-
|
-
|
|
| Hexaware Technologie.. |
-1.1
%
|
342,902
|
759,128
|
729.75
|
44,442.3
|
30 Sep, 2025
|
31.8
|
|
| Jain Irrigation Syst.. |
-1.1
%
|
1,664,896
|
2,662,809
|
38.58
|
2,757.0
|
30 Sep, 2025
|
46.6
|
|
| Geekay Wires Ltd. |
-1.1
%
|
77,536
|
129,637
|
32.28
|
337.4
|
30 Sep, 2025
|
10.4
|
|
| Synergy Green Indust.. |
-1.2
%
|
26,443
|
100,565
|
508.90
|
791.0
|
30 Sep, 2025
|
46.8
|
|
| Linc Ltd. |
-1.2
%
|
58,778
|
92,593
|
113.45
|
674.9
|
30 Sep, 2025
|
18.6
|
|
| Mirae Asset Nifty Ne.. |
-1.2
%
|
21,866
|
53,843
|
702.41
|
-
|
-
|
-
|
|
| Macobs Technologies .. |
-1.2
%
|
217,120
|
338,400
|
205.50
|
201.3
|
31 Mar, 2025
|
77.2
|
|
| Zerodha Nifty Smallc.. |
-1.2
%
|
959,771
|
2,194,609
|
9.83
|
-
|
-
|
-
|
|
| Mrs. Bectors Food Sp.. |
-1.2
%
|
541,966
|
1,272,333
|
230.96
|
7,090.3
|
30 Sep, 2025
|
52.0
|
|
| Noida Toll Bridge Co.. |
-1.2
%
|
134,603
|
326,321
|
3.99
|
74.3
|
30 Sep, 2025
|
-0.3
|
|
| Aplab Ltd Partly Pai.. |
-1.3
%
|
14,248
|
50,014
|
59.99
|
-
|
-
|
-
|
|
| Mirae Asset Nifty In.. |
-1.3
%
|
258,189
|
491,189
|
11.70
|
-
|
-
|
-
|
|
| Havells India Ltd. |
-1.3
%
|
856,395
|
1,297,815
|
1464.90
|
91,840.7
|
30 Sep, 2025
|
62.8
|
|
| Cera Sanitaryware Ltd. |
-1.3
%
|
20,349
|
52,716
|
5121.50
|
6,605.5
|
30 Sep, 2025
|
28.2
|
|
| Edelweiss BSE Capita.. |
-1.3
%
|
125,429
|
341,128
|
23.92
|
-
|
-
|
-
|
|
| Shilpa Medicare Ltd. |
-1.3
%
|
214,275
|
456,784
|
301.65
|
5,899.7
|
30 Sep, 2025
|
43.0
|
|
| Dynamic Cables Ltd. |
-1.4
%
|
91,965
|
140,314
|
320.70
|
1,554.1
|
30 Sep, 2025
|
20.1
|
|
| Zydus Lifesciences L.. |
-1.4
%
|
527,728
|
797,148
|
894.90
|
90,047.9
|
30 Sep, 2025
|
18.3
|
|
| Khazanchi Jewellers .. |
-1.4
%
|
37,600
|
67,750
|
775.85
|
1,920.0
|
30 Sep, 2025
|
42.7
|
|
| Kotak Nifty Alpha 50.. |
-1.5
%
|
1,077,703
|
1,684,894
|
47.34
|
-
|
-
|
-
|
|
| JSW Infrastructure L.. |
-1.5
%
|
914,143
|
1,781,846
|
268.65
|
56,416.5
|
30 Sep, 2025
|
35.6
|
|
| Mirae Asset Nifty Sm.. |
-1.5
%
|
144,169
|
319,214
|
16.24
|
-
|
-
|
-
|
|
| Kotak Nifty Chemical.. |
-1.6
%
|
347,748
|
532,900
|
28.57
|
-
|
-
|
-
|
|
| Groww Nifty Smallcap.. |
-1.6
%
|
161,278
|
312,510
|
9.37
|
-
|
-
|
-
|
|
| Landmark Property De.. |
-1.6
%
|
47,552
|
85,244
|
6.85
|
91.9
|
30 Sep, 2025
|
1,779.2
|
|
| AION-TECH Solutions .. |
-1.6
%
|
67,163
|
233,529
|
48.83
|
255.2
|
30 Sep, 2025
|
32.0
|
|
| HDFC NIFTY Smallcap .. |
-1.7
%
|
1,114,472
|
1,673,226
|
163.47
|
-
|
-
|
-
|
|
| Samtex Fashions Ltd. |
-1.7
%
|
35,860
|
59,158
|
1.78
|
13.3
|
30 Sep, 2025
|
-38.7
|
|
| Danish Power Ltd. |
-1.7
%
|
46,950
|
119,400
|
663.55
|
1,306.6
|
31 Mar, 2025
|
22.7
|
|
| Vivid Mercantile Ltd. |
-1.7
%
|
458,825
|
881,957
|
6.20
|
62.2
|
30 Sep, 2025
|
21.8
|
|
| Balmer Lawrie Invest.. |
-1.8
%
|
140,503
|
217,271
|
70.03
|
1,554.5
|
30 Sep, 2025
|
9.1
|
|
| Astra Microwave Prod.. |
-1.8
%
|
511,936
|
917,290
|
986.70
|
9,368.2
|
30 Sep, 2025
|
58.2
|
|
| Vedant Fashions Ltd. |
-1.8
%
|
137,966
|
235,199
|
540.45
|
13,131.5
|
30 Sep, 2025
|
34.1
|
|
| Vijaya Diagnostic Ce.. |
-1.9
%
|
82,835
|
128,912
|
993.20
|
10,219.7
|
30 Sep, 2025
|
67.5
|
|
| Airfloa Rail Technol.. |
-1.9
%
|
170,000
|
257,000
|
302.55
|
725.2
|
31 Mar, 2025
|
28.4
|
|
| Mirae Asset Nifty Sm.. |
-2.0
%
|
2,196,108
|
4,632,940
|
42.81
|
-
|
-
|
-
|
|
| Keystone Realtors Ltd. |
-2.0
%
|
25,415
|
50,391
|
511.55
|
6,457.2
|
30 Sep, 2025
|
62.7
|
|
| Premier Polyfilm Ltd. |
-2.0
%
|
71,265
|
114,718
|
41.27
|
432.3
|
30 Sep, 2025
|
16.5
|
|
| Healthcare Global En.. |
-2
%
|
237,324
|
396,049
|
639.35
|
9,014.8
|
30 Sep, 2025
|
254.8
|
|
| EID Parry (India) Ltd. |
-2.0
%
|
302,947
|
484,780
|
939.70
|
16,714.7
|
30 Sep, 2025
|
14.5
|
|
| Manaksia Coated Meta.. |
-2.0
%
|
271,585
|
444,326
|
128.59
|
1,360.9
|
30 Sep, 2025
|
35.8
|
|
| Vinsys IT Services I.. |
-2.0
%
|
31,900
|
54,250
|
343.80
|
504.6
|
31 Mar, 2025
|
16.8
|
|
| Oberoi Realty Ltd. |
-2.0
%
|
429,423
|
857,630
|
1686.90
|
61,336.1
|
30 Sep, 2025
|
27.5
|
|
| Sagar Cements Ltd. |
-2.1
%
|
58,371
|
116,175
|
202.57
|
2,647.7
|
30 Sep, 2025
|
-15.9
|
|
| Vodafone Idea Ltd. |
-2.1
%
|
1,083,725,119
|
2,417,038,514
|
11.26
|
121,994.3
|
30 Sep, 2025
|
-4.7
|
|
| Diffusion Engineers .. |
-2.1
%
|
83,637
|
227,717
|
299.25
|
1,120.0
|
30 Sep, 2025
|
26.3
|
|
| Kronox Lab Sciences .. |
-2.1
%
|
38,735
|
61,566
|
132.81
|
492.8
|
30 Sep, 2025
|
19.1
|
|
| AWL Agri Business Ltd. |
-2.1
%
|
1,492,553
|
2,380,641
|
222.98
|
28,980.2
|
30 Sep, 2025
|
26.8
|
|
| Sangam (India) Ltd. |
-2.2
%
|
33,614
|
52,123
|
461.60
|
2,319.4
|
30 Sep, 2025
|
62.3
|
|
| Jyothy Labs Ltd. |
-2.2
%
|
440,744
|
700,278
|
260.60
|
9,569.6
|
30 Sep, 2025
|
27.4
|
|
| Ansal Housing Ltd. |
-2.2
%
|
57,188
|
104,611
|
9.45
|
65.8
|
30 Sep, 2025
|
-2.8
|
|
| Capital India Financ.. |
-2.2
%
|
30,422
|
65,026
|
32.77
|
1,281.5
|
30 Sep, 2025
|
30.5
|
|
| Tube Investments of .. |
-2.2
%
|
439,804
|
1,068,119
|
2452.50
|
47,458.3
|
30 Sep, 2025
|
75.9
|
|
| IL&FS Investment Man.. |
-2.2
%
|
295,168
|
515,539
|
7.88
|
247.5
|
30 Sep, 2025
|
8.3
|
|
| Mukka Proteins Ltd. |
-2.5
%
|
294,845
|
462,886
|
22.73
|
681.9
|
30 Sep, 2025
|
14.4
|
|
| Veerkrupa Jewellers .. |
-2.5
%
|
110,220
|
217,100
|
0.79
|
10.4
|
31 Mar, 2025
|
52.0
|
|
| KPR Mill Ltd. |
-2.5
%
|
298,626
|
700,425
|
828.55
|
28,321.0
|
30 Sep, 2025
|
33.8
|
|
| Dhampur Sugar Mills .. |
-2.5
%
|
124,814
|
196,814
|
117.99
|
771.5
|
30 Sep, 2025
|
13.6
|
|
| Computer Age Managem.. |
-2.5
%
|
805,878
|
1,229,863
|
727.30
|
18,028.9
|
30 Sep, 2025
|
38.9
|
|
| C.E. Info Systems Ltd. |
-2.5
%
|
73,015
|
157,454
|
1600.30
|
8,757.1
|
30 Sep, 2025
|
60.1
|
|
| Ramdevbaba Solvent L.. |
-2.6
%
|
39,840
|
121,600
|
85.80
|
196.2
|
31 Mar, 2025
|
13.1
|
|
| Bharti Airtel Ltd Pa.. |
-2.6
%
|
362,827
|
771,985
|
1615.35
|
-
|
-
|
-
|
|
| Kothari Petrochemica.. |
-2.6
%
|
47,291
|
80,270
|
120.37
|
708.3
|
30 Sep, 2025
|
10.7
|
|
| S H Kelkar & Company.. |
-2.6
%
|
387,279
|
711,112
|
179.10
|
2,479.1
|
30 Sep, 2025
|
16.0
|
|
| Radhe Developers (In.. |
-2.6
%
|
110,297
|
201,878
|
1.85
|
96.9
|
30 Sep, 2025
|
17.5
|
|
| Cemindia Projects Ltd. |
-2.7
%
|
311,464
|
519,027
|
708.15
|
12,165.1
|
30 Sep, 2025
|
27.3
|
|
| Sadhana Nitro Chem L.. |
-2.7
%
|
104,073
|
166,069
|
6.61
|
217.7
|
30 Sep, 2025
|
-10.4
|
|
| Winsome Textile Indu.. |
-2.7
%
|
26,574
|
103,557
|
73.23
|
145.1
|
30 Sep, 2025
|
5.6
|
|
| Dwarikesh Sugar Indu.. |
-2.7
%
|
336,697
|
541,891
|
35.62
|
660.0
|
30 Sep, 2025
|
43.9
|
|
| Kalyani Steels Ltd. |
-2.7
%
|
24,682
|
50,559
|
700.85
|
3,059.4
|
30 Sep, 2025
|
11.7
|
|
| UTI Asset Management.. |
-2.7
%
|
79,970
|
181,626
|
1080.10
|
13,881.1
|
30 Sep, 2025
|
23.6
|
|
| Adani Enterprises Ltd. |
-2.7
%
|
857,460
|
1,570,376
|
2153.70
|
263,490.5
|
30 Sep, 2025
|
33.6
|
|
| Diligent Media Corpo.. |
-2.7
%
|
44,680
|
69,655
|
3.57
|
42.0
|
30 Sep, 2025
|
10.6
|
|
| Bhageria Industries .. |
-2.7
%
|
32,038
|
57,737
|
170.71
|
745.1
|
30 Sep, 2025
|
14.6
|
|
| Artemis Electricals .. |
-2.8
%
|
119,386
|
288,762
|
20.00
|
502.1
|
30 Sep, 2025
|
44.4
|
|
| Indian Infotech & So.. |
-2.8
%
|
2,452,035
|
6,047,844
|
0.70
|
117.2
|
30 Sep, 2025
|
-12.6
|
|
| Genesys Internationa.. |
-2.8
%
|
202,514
|
342,069
|
418.20
|
1,746.8
|
30 Sep, 2025
|
29.7
|
|
| BAG Convergence Ltd. |
-2.9
%
|
30,800
|
64,000
|
117.45
|
249.2
|
31 Mar, 2025
|
26.5
|
|
| Som Distilleries & B.. |
-2.9
%
|
418,427
|
804,518
|
101.34
|
2,106.9
|
30 Sep, 2025
|
20.6
|
|
| Venus Pipes & Tubes .. |
-2.9
%
|
42,602
|
68,855
|
1146.00
|
2,374.1
|
30 Sep, 2025
|
25.7
|
|
| Basant Agro Tech (In.. |
-2.9
%
|
49,095
|
76,202
|
11.22
|
101.7
|
30 Sep, 2025
|
20.2
|
|
| Raymond Realty Ltd. |
-2.9
%
|
89,275
|
143,497
|
485.10
|
3,229.5
|
30 Sep, 2025
|
39.3
|
|
| SEPC Ltd. |
-3.0
%
|
9,510,650
|
15,148,081
|
9.21
|
1,625.7
|
30 Sep, 2025
|
41.4
|
|
| D-Link (India) Ltd. |
-3.0
%
|
65,649
|
101,802
|
392.15
|
1,392.3
|
30 Sep, 2025
|
13.4
|
|
| Yatharth Hospital & .. |
-3.0
%
|
324,151
|
510,404
|
645.90
|
6,223.5
|
30 Sep, 2025
|
40.8
|
|
| DB Corp Ltd. |
-3
%
|
40,879
|
64,988
|
246.05
|
4,385.7
|
30 Sep, 2025
|
12.7
|
|
| Aegis Vopak Terminal.. |
-3.0
%
|
603,162
|
1,580,425
|
228.97
|
25,369.7
|
30 Sep, 2025
|
140.3
|
|
| Gujarat State Financ.. |
-3.0
%
|
20,955
|
63,076
|
11.87
|
105.8
|
30 Sep, 2025
|
-0.8
|
|
| Picturepost Studios .. |
-3.1
%
|
35,400
|
84,000
|
9.55
|
28.0
|
31 Mar, 2025
|
5.6
|
|
| Hi-Tech Pipes Ltd. |
-3.1
%
|
925,701
|
1,422,569
|
87.05
|
1,768.1
|
30 Sep, 2025
|
22.7
|
|
| Hitachi Energy India.. |
-3.1
%
|
256,027
|
795,132
|
17881.00
|
79,699.9
|
30 Sep, 2025
|
111.1
|
|
| Suraj Estate Develop.. |
-3.1
%
|
124,553
|
265,784
|
238.70
|
1,140.4
|
30 Sep, 2025
|
12.3
|
|
| CG Power and Industr.. |
-3.2
%
|
6,270,854
|
13,331,565
|
594.75
|
93,665.8
|
30 Sep, 2025
|
87.7
|
|
| Snowman Logistics Ltd. |
-3.2
%
|
198,715
|
346,320
|
38.52
|
643.6
|
30 Sep, 2025
|
220.6
|
|
| Indian Acrylics Ltd. |
-3.2
%
|
43,453
|
88,249
|
6.05
|
81.9
|
30 Sep, 2025
|
-3.9
|
|
| GMR Power and Urban .. |
-3.3
%
|
1,169,667
|
1,921,496
|
101.31
|
7,242.0
|
30 Sep, 2025
|
8.9
|
|
| RPP Infra Projects L.. |
-3.3
%
|
59,377
|
89,345
|
93.20
|
462.1
|
30 Sep, 2025
|
8.4
|
|
| Afcons Infrastructur.. |
-3.4
%
|
637,915
|
1,338,842
|
363.05
|
13,352.4
|
30 Sep, 2025
|
26.6
|
|
| Jaykay Enterprises L.. |
-3.4
%
|
54,499
|
87,756
|
183.50
|
2,245.5
|
30 Sep, 2025
|
74.0
|
|
| GK Energy Ltd. |
-3.4
%
|
516,334
|
938,714
|
143.67
|
2,913.9
|
30 Sep, 2025
|
-
|
|
| Suzlon Energy Ltd. |
-3.4
%
|
53,958,347
|
89,917,429
|
49.20
|
67,467.4
|
30 Sep, 2025
|
21.3
|
|
| Max India Ltd. |
-3.4
%
|
35,931
|
76,140
|
175.08
|
918.3
|
30 Sep, 2025
|
-6.1
|
|
| Sambhaav Media Ltd. |
-3.4
%
|
97,982
|
199,788
|
8.43
|
161.1
|
30 Sep, 2025
|
-46,833.3
|
|
| Route Mobile Ltd. |
-3.4
%
|
107,517
|
167,192
|
669.95
|
4,220.9
|
30 Sep, 2025
|
24.7
|
|
| Ducon Infratechnolog.. |
-3.5
%
|
427,791
|
674,423
|
3.35
|
108.9
|
30 Sep, 2025
|
7.9
|
|
| Kanoria Chemicals & .. |
-3.5
%
|
54,175
|
232,190
|
72.00
|
314.6
|
30 Sep, 2025
|
9.7
|
|
| Tiger Logistics (Ind.. |
-3.5
%
|
21,821
|
68,765
|
33.02
|
349.1
|
30 Sep, 2025
|
12.4
|
|
| GE Vernova T&D India.. |
-3.5
%
|
574,485
|
1,418,852
|
2898.10
|
74,204.8
|
30 Sep, 2025
|
80.7
|
|
| NIIT Ltd. |
-3.5
%
|
247,661
|
401,149
|
85.33
|
1,163.8
|
30 Sep, 2025
|
36.0
|
|
| Elin Electronics Ltd. |
-3.5
%
|
49,268
|
77,293
|
149.79
|
743.8
|
30 Sep, 2025
|
19.4
|
|
| Datamatics Global Se.. |
-3.5
%
|
66,748
|
101,174
|
746.20
|
4,410.5
|
30 Sep, 2025
|
18.9
|
|
| Parag Milk Foods Ltd. |
-3.5
%
|
532,459
|
1,006,466
|
270.45
|
3,379.0
|
30 Sep, 2025
|
24.9
|
|
| Rama Steel Tubes Ltd. |
-3.5
%
|
6,767,510
|
10,804,525
|
8.71
|
1,425.0
|
30 Sep, 2025
|
74.7
|
|
| Rajesh Power Service.. |
-3.6
%
|
31,820
|
54,200
|
972.50
|
1,751.2
|
31 Mar, 2025
|
18.8
|
|
| Sindhu Trade Links L.. |
-3.6
%
|
28,373
|
93,992
|
18.92
|
2,917.3
|
30 Sep, 2025
|
-79.2
|
|
| Xchanging Solutions .. |
-3.6
%
|
118,234
|
295,577
|
76.64
|
853.8
|
30 Sep, 2025
|
14.4
|
|
| Mafatlal Industries .. |
-3.6
%
|
47,548
|
97,077
|
140.35
|
1,009.2
|
30 Sep, 2025
|
8.8
|
|
| Cressanda Railway So.. |
-3.6
%
|
753,980
|
1,476,701
|
2.91
|
123.1
|
30 Sep, 2025
|
-323.7
|
|
| Hyundai Motor India .. |
-3.7
%
|
467,433
|
894,994
|
2264.20
|
183,975.6
|
30 Sep, 2025
|
32.2
|
|
| Subex Ltd. |
-3.7
%
|
1,417,563
|
2,830,304
|
10.66
|
599.1
|
30 Sep, 2025
|
-115.7
|
|
| MPS Ltd. |
-3.7
%
|
65,811
|
269,203
|
1878.50
|
3,213.3
|
30 Sep, 2025
|
18.0
|
|
| Morepen Laboratories.. |
-3.7
%
|
1,309,530
|
2,107,295
|
39.06
|
2,140.3
|
30 Sep, 2025
|
21.7
|
|
| Sangam Finserv Ltd. |
-3.8
%
|
37,774
|
88,635
|
41.89
|
195.3
|
30 Sep, 2025
|
24.2
|
|
| Archies Ltd. |
-3.8
%
|
23,449
|
71,552
|
17.65
|
59.6
|
30 Sep, 2025
|
-58.0
|
|
| Nila Spaces Ltd. |
-3.8
%
|
614,034
|
976,054
|
14.52
|
571.9
|
30 Sep, 2025
|
28.9
|
|
| Bannari Amman Spinni.. |
-3.8
%
|
116,887
|
181,961
|
24.17
|
193.2
|
30 Sep, 2025
|
14.8
|
|
| Electronics Mart Ind.. |
-3.8
%
|
877,257
|
1,486,139
|
95.59
|
3,677.8
|
30 Sep, 2025
|
36.5
|
|
| Vishwaraj Sugar Indu.. |
-3.8
%
|
213,761
|
372,167
|
6.57
|
143.1
|
30 Sep, 2025
|
-5.1
|
|
| Balaxi Pharmaceutica.. |
-3.8
%
|
237,112
|
493,080
|
25.44
|
140.4
|
30 Sep, 2025
|
9.7
|
|
| Vantage Knowledge Ac.. |
-3.9
%
|
3,291,308
|
5,585,551
|
1.25
|
42.7
|
30 Sep, 2025
|
1,225.5
|
|
| Celebrity Fashions L.. |
-3.9
%
|
55,477
|
98,962
|
7.93
|
47.3
|
30 Sep, 2025
|
-2.9
|
|
| Welspun Enterprises .. |
-4.0
%
|
81,294
|
143,882
|
470.45
|
6,511.7
|
30 Sep, 2025
|
18.8
|
|
| Tunwal E-Motors Ltd. |
-4.0
%
|
128,400
|
212,000
|
31.60
|
182.3
|
31 Mar, 2025
|
15.4
|
|
| Man Industries (Indi.. |
-4.0
%
|
311,407
|
729,704
|
351.65
|
2,637.7
|
30 Sep, 2025
|
15.8
|
|
| Mirza International .. |
-4.1
%
|
120,069
|
195,994
|
34.48
|
476.5
|
30 Sep, 2025
|
48.3
|
|
| Shradha AI Technolog.. |
-4.1
%
|
33,169
|
50,263
|
28.79
|
175.5
|
30 Sep, 2025
|
15.5
|
|
| Carysil Ltd. |
-4.1
%
|
84,308
|
161,710
|
804.25
|
2,287.5
|
30 Sep, 2025
|
28.2
|
|
| Firstsource Solution.. |
-4.1
%
|
444,714
|
729,830
|
318.50
|
22,199.2
|
30 Sep, 2025
|
33.1
|
|
| Dharan Infra-Epc Ltd. |
-4.2
%
|
36,884,320
|
59,145,936
|
0.23
|
120.3
|
30 Jun, 2025
|
-3.8
|
|
| Unitech Ltd. |
-4.2
%
|
3,461,464
|
6,738,683
|
5.48
|
1,433.7
|
30 Sep, 2025
|
-0.7
|
|
| Indogulf Cropscience.. |
-4.2
%
|
69,471
|
131,682
|
75.44
|
477.0
|
30 Sep, 2025
|
9.0
|
|
| SJS Enterprises Ltd. |
-4.3
%
|
101,707
|
171,502
|
1681.90
|
5,378.1
|
30 Sep, 2025
|
38.8
|
|
| Timex Group India Ltd. |
-4.3
%
|
440,351
|
765,742
|
317.85
|
3,208.7
|
30 Sep, 2025
|
57.2
|
|
| Ceinsys Tech Ltd. |
-4.3
%
|
42,465
|
77,456
|
1004.80
|
1,752.5
|
30 Sep, 2025
|
18.1
|
|
| Garuda Construction .. |
-4.3
%
|
453,863
|
876,680
|
175.84
|
1,636.0
|
30 Sep, 2025
|
19.0
|
|
| Adani Green Energy L.. |
-4.3
%
|
1,395,046
|
2,326,860
|
946.10
|
155,839.3
|
30 Sep, 2025
|
77.2
|
|
| Encompass Design Ind.. |
-4.3
%
|
52,800
|
142,800
|
250.00
|
354.6
|
31 Mar, 2025
|
32.9
|
|
| Transrail Lighting L.. |
-4.4
%
|
703,672
|
1,113,045
|
502.50
|
6,746.4
|
30 Sep, 2025
|
16.2
|
|
| Money Masters Leasin.. |
-4.4
%
|
224,725
|
490,718
|
0.65
|
6.5
|
30 Sep, 2025
|
18.7
|
|
| VMS TMT Ltd. |
-4.6
%
|
91,616
|
178,749
|
48.77
|
242.1
|
30 Sep, 2025
|
-
|
Stocks seeing falling share price on high volumes
Last Updated: 11 Jan 2026, 06:57 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
19 Jul 2019
