Stocks seeing falling share price on high volumes
Last Updated: 28 Jan 2021, 05:26 a.m. (IST)
| Stock | Day Change % | Week Volume Avg Primary Exch | Day Volume Primary Exch | Current Price Rs | MCAP Cr | Last result updated yyyymmdd | PE Trailing 12M | My Notes |
|---|---|---|---|---|---|---|---|---|
| SKM Egg Products Exp.. + | -0.1 | 96,377 | 237,242 | 56.35 | 148.4 | 31 Dec, 2020 | 10.5 | |
| Larsen & Toubro Ltd. + | -0.1 | 5,003,072 | 8,896,211 | 1359.85 | 190,956.9 | 31 Dec, 2020 | 16.6 | |
| Deccan Health Care L.. + | -0.2 | 74,400 | 132,000 | 25.95 | 40.8 | 31 Mar, 2020 | - | |
| Gokul Refoils & Solv.. + | -0.3 | 87,694 | 160,144 | 19.35 | 255.2 | 30 Sep, 2020 | 11.3 | |
| Mayukh Dealtrade Ltd. + | -0.3 | 27,075 | 54,741 | 14.45 | 4.6 | 30 Sep, 2020 | -148.2 | |
| Can Fin Homes Ltd. + | -0.4 | 537,648 | 1,109,995 | 479.10 | 6,380.0 | 31 Dec, 2020 | 14.4 | |
| JTEKT India Ltd. + | -0.4 | 736,312 | 1,389,276 | 88.15 | 2,155.1 | 30 Sep, 2020 | -144.5 | |
| Emami Ltd. + | -0.5 | 893,038 | 1,478,484 | 482.65 | 21,453.8 | 31 Dec, 2020 | 55.0 | |
| Mindspace Business P.. + | -0.5 | 155,100 | 443,800 | 332.14 | 54,085.3 | 30 Sep, 2020 | 870.9 | |
| Kirloskar Pneumatic .. + | -0.7 | 85,772 | 130,462 | 170.65 | 1,095.6 | 31 Dec, 2020 | 29.2 | |
| Kesar Petroproducts .. + | -0.8 | 51,938 | 91,876 | 6.05 | 58.5 | 30 Sep, 2020 | -22.8 | |
| Kotak NV 20 ETF - Di.. + | -1.1 | 53,738 | 196,562 | 76.09 | - | - | - | |
| Mega Corporation Ltd. + | -1.2 | 29,202 | 52,692 | 0.80 | 8 | 30 Sep, 2020 | 32 | |
| Sundram Fasteners Ltd. + | -1.3 | 110,137 | 174,765 | 553.50 | 11,629.0 | 30 Sep, 2020 | 49.6 | |
| Narayana Hrudayalaya.. + | -1.3 | 128,032 | 210,519 | 454.10 | 9,280.0 | 30 Sep, 2020 | -116.3 | |
| ICICI Prudential IT .. + | -1.4 | 39,848 | 85,299 | 259.60 | - | - | - | |
| Nippon India ETF PSU.. + | -1.4 | 603,476 | 914,207 | 19.92 | - | - | - | |
| Great Eastern Shippi.. + | -1.5 | 194,277 | 405,720 | 254.10 | 3,734.5 | 30 Sep, 2020 | 3.8 | |
| Jindal Stainless (Hi.. + | -1.5 | 394,377 | 598,990 | 138.25 | 3,262.0 | 30 Sep, 2020 | 12.6 | |
| A & M Febcon Ltd. + | -1.6 | 38,325 | 58,263 | 1.88 | 2.4 | 30 Sep, 2020 | 6.6 | |
| India Cements Ltd. + | -1.6 | 2,969,672 | 4,941,976 | 166.20 | 5,150.5 | 31 Dec, 2020 | 35.2 | |
| ICICI Prudential Nif.. + | -1.9 | 183,732 | 286,750 | 148.73 | - | - | - | |
| Mirae Asset ESG Sect.. + | -1.9 | 139,218 | 287,454 | 24.24 | - | - | - | |
| SBI - ETF Nifty + | -2.0 | 280,383 | 710,345 | 145.23 | - | - | - | |
| Kotak Nifty ETF + | -2.1 | 63,802 | 143,270 | 145.86 | - | - | - | |
| HG Infra Engineering.. + | -2.2 | 235,424 | 566,861 | 223.30 | 1,455.3 | 31 Dec, 2020 | 8.1 | |
| Thomas Cook (India) .. + | -2.3 | 478,734 | 811,560 | 41.00 | 1,550.9 | 30 Sep, 2020 | -8.2 | |
| Greenpanel Industrie.. + | -2.3 | 377,184 | 775,988 | 165.25 | 2,026.4 | 31 Dec, 2020 | 101.8 | |
| ICICI Prudential Pri.. + | -2.8 | 41,093 | 74,716 | 163.41 | - | - | - | |
| Arihant Superstructu.. + | -2.8 | 21,388 | 52,801 | 37.65 | 155.0 | 31 Dec, 2020 | 19.1 | |
| EPL Ltd. + | -3.0 | 594,984 | 1,082,917 | 249.60 | 7,874.9 | 30 Sep, 2020 | 35.8 | |
| Gulf Oil Lubricants .. + | -3.1 | 37,884 | 98,288 | 692.40 | 3,474.2 | 30 Sep, 2020 | 20.7 | |
| Nitin Spinners Ltd. + | -3.7 | 43,616 | 80,794 | 76.50 | 430.1 | 30 Sep, 2020 | 28.5 | |
| City Union Bank Ltd. + | -3.8 | 2,066,662 | 3,308,748 | 167.30 | 12,353.4 | 30 Sep, 2020 | 30.2 | |
| Kings Infra Ventures.. + | -3.8 | 32,504 | 65,762 | 24.00 | 56.4 | 30 Sep, 2020 | -998.8 | |
| Sharda Cropchem Ltd. + | -3.9 | 589,128 | 1,883,518 | 275.05 | 2,481.5 | 31 Dec, 2020 | 10.5 | |
| Jyothy Labs Ltd. + | -4.1 | 634,959 | 1,210,000 | 152.05 | 5,583.3 |
