1. Screener
  2. All Backtests
  3. Backtest

Arnab Midap SMA200

Last Updated: 17 Jul 2026, 07:04 p.m. (IST)

Backtest Query
Current Price > Day SMA200
Sortby
-
Max Weightage per stock
- %
Start Date
June 11, 2016
End Date
April 17, 2020
Period
3 years, 10 months
Group
NIFTYMIDCAP100
Frequency
weekly
Average Stock Return
2.17 %
Median Stock Return
-3.68 %
Active on Backtest End Date
18
Total Stocks Entries
808
Total Winners
153
Max Winner
478.87 %
Graphite India Ltd.
Total Stocks Exits
790
Total Losers
576
Max Loser
-27.97 %
Nippon Life India Asset Management Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Adani Power Ltd. Jun 10, 2016 5.94 Jun 24, 2016 5.75 -3.20
Adani Power Ltd. Jul 01, 2016 6.02 Jul 08, 2016 5.85 -2.82
Adani Power Ltd. Dec 02, 2016 5.86 May 05, 2017 5.98 2.05
Adani Power Ltd. May 19, 2017 6.49 May 26, 2017 5.76 -11.25
Adani Power Ltd. Jul 21, 2017 6.39 Aug 11, 2017 5.46 -14.55
Adani Power Ltd. Sep 01, 2017 6.52 Sep 08, 2017 6.16 -5.52
Adani Power Ltd. Oct 27, 2017 6.59 Feb 16, 2018 6.48 -1.67
Adani Power Ltd. Aug 03, 2018 6.35 Sep 21, 2018 5.27 -17.01
Adani Power Ltd. Oct 12, 2018 6.53 May 10, 2019 8.26 26.49
Adani Power Ltd. Nov 01, 2019 13.61 Feb 20, 2020 11.49 -15.58
Ajanta Pharma Ltd. Jun 10, 2016 1042.87 Jan 27, 2017 1152.40 10.50
Ajanta Pharma Ltd. Feb 10, 2017 1196.50 Feb 17, 2017 1164.47 -2.68
Ajanta Pharma Ltd. Mar 17, 2017 1196.00 Mar 31, 2017 1173.70 -1.86
Ajanta Pharma Ltd. Dec 22, 2017 987.37 Feb 02, 2018 921.57 -6.66
Ajanta Pharma Ltd. Feb 09, 2018 937.30 Feb 23, 2018 916.00 -2.27
Ajanta Pharma Ltd. Mar 01, 2018 929.93 Mar 09, 2018 880.67 -5.30
Ajanta Pharma Ltd. Mar 16, 2018 945.33 Mar 23, 2018 906.00 -4.16
Ajanta Pharma Ltd. Mar 28, 2018 930.00 May 04, 2018 800.00 -13.98
Ajanta Pharma Ltd. Aug 31, 2018 846.67 Sep 14, 2018 810.67 -4.25
Ajanta Pharma Ltd. Nov 30, 2018 786.67 Dec 07, 2018 702.00 -10.76
Ajanta Pharma Ltd. Dec 28, 2018 790.20 Jan 04, 2019 752.63 -4.75
Ajanta Pharma Ltd. Jan 11, 2019 773.93 Feb 01, 2019 654.67 -15.41
Ajanta Pharma Ltd. Sep 06, 2019 692.67 Oct 04, 2019 660.63 -4.63
Ajanta Pharma Ltd. Nov 01, 2019 708.23 Nov 08, 2019 657.33 -7.19
Ajanta Pharma Ltd. Nov 22, 2019 666.67 Dec 06, 2019 652.67 -2.10
Ajanta Pharma Ltd. Jan 10, 2020 688.67 Active
(on Apr 17, 2020) 		900.00 30.69
Balkrishna Industrie.. Jun 10, 2016 340.10 Oct 19, 2017 862.65 153.65
Balkrishna Industrie.. Oct 27, 2017 827.45 Jun 29, 2018 1041.00 25.81
Balkrishna Industrie.. Jul 06, 2018 1199.00 Sep 14, 2018 1160.30 -3.23
Balkrishna Industrie.. Nov 01, 2019 872.80 Mar 20, 2020 823.25 -5.68
Balkrishna Industrie.. Apr 17, 2020 937.30 Active
(on Apr 17, 2020) 		937.30
Bata India Ltd. Jun 10, 2016 549.40 Sep 23, 2016 506.65 -7.78
Bata India Ltd. Mar 10, 2017 508.75 Oct 19, 2017 801.70 57.58
Bata India Ltd. Nov 01, 2019 1741.25 Mar 06, 2020 1549.30 -11.02
Bharat Electronics L.. Jun 10, 2016 34.87 Oct 19, 2017 57.55 65.04
Bharat Electronics L.. Oct 27, 2017 57.45 Feb 02, 2018 50.62 -11.89
Bharat Electronics L.. Apr 05, 2019 32.25 Apr 18, 2019 30.78 -4.56
Bharat Electronics L.. Nov 01, 2019 40.08 Dec 13, 2019 33.38 -16.72
Bharat Electronics L.. Jan 17, 2020 36.17 Jan 24, 2020 33.97 -6.08
Bharat Forge Ltd. Jun 10, 2016 375.22 Oct 19, 2017 629.65 67.81
Bharat Forge Ltd. Oct 27, 2017 671.45 May 25, 2018 666.20 -0.78
Bharat Forge Ltd. Nov 29, 2019 464.40 Dec 06, 2019 441.60 -4.91
Bharat Forge Ltd. Dec 13, 2019 464.50 Feb 28, 2020 435.40 -6.26
Bharat Heavy Electri.. Jun 10, 2016 82.50 Sep 29, 2017 83.95 1.76
Bharat Heavy Electri.. Nov 03, 2017 100.00 Nov 10, 2017 92.50 -7.50
Bharat Heavy Electri.. Jan 05, 2018 102.00 Feb 02, 2018 93.40 -8.43
Bharat Heavy Electri.. Feb 09, 2018 94.30 Feb 23, 2018 92.85 -1.54
Bharat Heavy Electri.. Mar 29, 2019 75.00 May 03, 2019 68.50 -8.67
Bharat Heavy Electri.. May 31, 2019 70.10 Jun 07, 2019 68.55 -2.21
Bharat Heavy Electri.. Jun 21, 2019 71.25 Jul 12, 2019 64.80 -9.05
Castrol India Ltd. Jun 10, 2016 192.22 Oct 19, 2017 189.68 -1.32
Castrol India Ltd. Oct 27, 2017 200.55 Dec 22, 2017 201.30 0.37
Castrol India Ltd. Mar 01, 2018 200.75 May 04, 2018 183.85 -8.42
Castrol India Ltd. Jan 18, 2019 165.50 Feb 01, 2019 160.45 -3.05
Castrol India Ltd. Mar 01, 2019 161.40 Apr 26, 2019 153.50 -4.89
Castrol India Ltd. Nov 01, 2019 155.05 Nov 29, 2019 140.75 -9.22
Castrol India Ltd. Jan 17, 2020 137.95 Jan 24, 2020 129.65 -6.02
Castrol India Ltd. Feb 01, 2020 139.70 Mar 13, 2020 123.60 -11.52
CESC Ltd. Oct 27, 2017 100.20 Mar 09, 2018 97.98 -2.22
CESC Ltd. Apr 06, 2018 99.70 Jun 08, 2018 100.03 0.33
CESC Ltd. Sep 07, 2018 100.90 Sep 14, 2018 98.71 -2.17
CESC Ltd. Nov 01, 2019 79.91 Dec 06, 2019 72.32 -9.50
CESC Ltd. Jan 17, 2020 77.20 Jan 24, 2020 75.20 -2.59
Cholamandalam Invest.. Jun 10, 2016 196.00 Dec 02, 2016 187.04 -4.57
Cholamandalam Invest.. Jan 27, 2017 209.20 Feb 23, 2017 203.00 -2.96
Cholamandalam Invest.. Apr 13, 2017 210.80 May 19, 2017 208.00 -1.33
Cholamandalam Invest.. Oct 27, 2017 223.82 Sep 07, 2018 290.00 29.57
Cholamandalam Invest.. Mar 15, 2019 280.00 May 10, 2019 257.60 -8.00
Cholamandalam Invest.. May 17, 2019 267.27 Jul 26, 2019 245.45 -8.16
Cholamandalam Invest.. Aug 02, 2019 266.60 Aug 23, 2019 260.65 -2.23
Cholamandalam Invest.. Nov 01, 2019 313.20 Mar 06, 2020 280.55 -10.42
Coromandel Internati.. Jun 10, 2016 245.05 Oct 19, 2017 476.75 94.55
Coromandel Internati.. Oct 27, 2017 498.25 Apr 27, 2018 482.00 -3.26
Coromandel Internati.. Dec 14, 2018 441.95 May 03, 2019 428.50 -3.04
Coromandel Internati.. May 31, 2019 435.15 Jun 07, 2019 422.55 -2.90
Coromandel Internati.. Sep 20, 2019 418.15 Sep 27, 2019 410.35 -1.87
Coromandel Internati.. Nov 01, 2019 477.00 Active
(on Apr 17, 2020) 		543.95 14.04
City Union Bank Ltd. Jun 10, 2016 67.96 Oct 19, 2017 108.85 60.17
City Union Bank Ltd. Oct 27, 2017 108.78 Feb 02, 2018 107.73 -0.97
City Union Bank Ltd. Feb 16, 2018 118.02 Oct 05, 2018 120.83 2.38
City Union Bank Ltd. Oct 12, 2018 127.50 Oct 26, 2018 124.50 -2.35
City Union Bank Ltd. Nov 02, 2018 126.90 Nov 09, 2018 123.56 -2.63
City Union Bank Ltd. Nov 30, 2018 130.50 Aug 02, 2019 142.50 9.20
City Union Bank Ltd. Aug 09, 2019 147.79 Aug 23, 2019 143.44 -2.94
City Union Bank Ltd. Nov 01, 2019 159.45 Feb 28, 2020 160.35 0.56
Edelweiss Financial .. Jun 10, 2016 78.60 Dec 16, 2016 82.80 5.34
Edelweiss Financial .. Dec 23, 2016 98.20 Oct 19, 2017 290.55 195.88
Edelweiss Financial .. Oct 27, 2017 269.45 Mar 23, 2018 231.50 -14.08
Edelweiss Financial .. Apr 06, 2018 257.70 Jul 20, 2018 281.00 9.04
Edelweiss Financial .. Jul 27, 2018 299.50 Aug 24, 2018 275.05 -8.16
Edelweiss Financial .. May 31, 2019 202.80 Jun 07, 2019 181.85 -10.33
Edelweiss Financial .. Jul 12, 2019 173.05 Jul 19, 2019 151.80 -12.28
Engineers India Ltd. Jun 10, 2016 96.32 Aug 11, 2017 149.60 55.32
Engineers India Ltd. Sep 01, 2017 156.45 Sep 22, 2017 152.70 -2.40
Engineers India Ltd. Oct 27, 2017 181.40 Feb 02, 2018 165.95 -8.52
Engineers India Ltd. Feb 16, 2018 171.35 Mar 09, 2018 162.50 -5.16
Engineers India Ltd. Apr 12, 2019 121.85 Apr 18, 2019 117.95 -3.20
Engineers India Ltd. May 24, 2019 120.05 Jun 14, 2019 116.50 -2.96
Engineers India Ltd. Jun 21, 2019 117.95 Jul 05, 2019 113.65 -3.65
Engineers India Ltd. Sep 20, 2019 114.30 Oct 04, 2019 108.85 -4.77
Engineers India Ltd. Nov 01, 2019 121.55 Nov 08, 2019 105.55 -13.16
Escorts Kubota Ltd. Oct 27, 2017 743.00 Sep 07, 2018 795.15 7.02
Escorts Kubota Ltd. Mar 15, 2019 801.00 Apr 26, 2019 734.00 -8.36
Escorts Kubota Ltd. Nov 01, 2019 657.55 Dec 06, 2019 603.30 -8.25
Escorts Kubota Ltd. Dec 13, 2019 617.05 Apr 03, 2020 592.40 -3.99
Escorts Kubota Ltd. Apr 09, 2020 684.30 Active
(on Apr 17, 2020) 		746.20 9.05
Exide Industries Ltd. Jun 10, 2016 156.55 Aug 11, 2017 203.00 29.67
Exide Industries Ltd. Sep 08, 2017 219.65 Sep 22, 2017 209.45 -4.64
Exide Industries Ltd. Dec 22, 2017 220.30 Feb 02, 2018 210.05 -4.65
Exide Industries Ltd. Mar 23, 2018 216.05 Nov 16, 2018 245.65 13.70
Exide Industries Ltd. Nov 30, 2018 262.00 Dec 07, 2018 249.60 -4.73
Exide Industries Ltd. Dec 14, 2018 257.60 Jan 18, 2019 246.90 -4.15
Exide Industries Ltd. Jan 17, 2020 196.55 Feb 01, 2020 192.15 -2.24
Future Consumer Ltd. Jun 10, 2016 20.85 Aug 05, 2016 21.60 3.60
Future Consumer Ltd. Aug 26, 2016 21.90 Sep 02, 2016 20.15 -7.99
Future Consumer Ltd. Oct 21, 2016 22.40 Nov 04, 2016 20.05 -10.49
Future Consumer Ltd. Oct 27, 2017 61.35 Mar 09, 2018 53.00 -13.61
Future Consumer Ltd. Mar 16, 2018 59.50 Mar 23, 2018 52.20 -12.27
Future Consumer Ltd. Apr 06, 2018 56.90 May 04, 2018 56.40 -0.88
Future Consumer Ltd. Mar 01, 2019 47.30 Mar 15, 2019 44.00 -6.98
Federal Bank Ltd. Jun 10, 2016 58.45 Oct 19, 2017 126.45 116.34
Federal Bank Ltd. Oct 27, 2017 120.05 Dec 15, 2017 107.75 -10.25
Federal Bank Ltd. Jan 05, 2018 112.00 Jan 19, 2018 102.95 -8.08
Federal Bank Ltd. Dec 14, 2018 91.45 Feb 08, 2019 84.20 -7.93
Federal Bank Ltd. Mar 01, 2019 85.65 Aug 02, 2019 87.30 1.93
Federal Bank Ltd. Sep 20, 2019 94.80 Oct 04, 2019 85.75 -9.55
Federal Bank Ltd. Jan 24, 2020 96.00 Feb 01, 2020 88.25 -8.07
Godrej Industries Ltd. Jun 10, 2016 363.80 Jun 17, 2016 352.35 -3.15
Godrej Industries Ltd. Jun 24, 2016 378.15 Nov 18, 2016 381.20 0.81
Godrej Industries Ltd. Dec 09, 2016 417.50 Oct 19, 2017 596.20 42.80
Godrej Industries Ltd. Oct 27, 2017 584.75 Nov 10, 2017 567.05 -3.03
Godrej Industries Ltd. Dec 08, 2017 591.30 Feb 02, 2018 581.10 -1.73
Godrej Industries Ltd. Apr 20, 2018 602.00 May 04, 2018 584.90 -2.84
Godrej Industries Ltd. May 11, 2018 592.85 May 18, 2018 565.80 -4.56
Godrej Industries Ltd. Jun 01, 2018 600.00 Sep 14, 2018 588.40 -1.93
Godrej Properties Ltd. Jun 10, 2016 332.15 Nov 11, 2016 323.45 -2.62
Godrej Properties Ltd. Feb 03, 2017 373.50 Oct 19, 2017 648.50 73.63
Godrej Properties Ltd. Oct 27, 2017 657.50 Jun 29, 2018 718.95 9.35
Godrej Properties Ltd. Nov 01, 2019 1000.00 Dec 06, 2019 886.45 -11.36
Godrej Properties Ltd. Dec 13, 2019 919.00 Mar 06, 2020 915.40 -0.39
Gujarat State Petron.. Jun 10, 2016 134.20 Jul 15, 2016 129.25 -3.69
Gujarat State Petron.. Aug 05, 2016 134.00 Dec 23, 2016 136.80 2.09
Gujarat State Petron.. Oct 27, 2017 209.10 Mar 16, 2018 193.00 -7.70
Gujarat State Petron.. Jul 27, 2018 196.65 Aug 17, 2018 195.00 -0.84
Gujarat State Petron.. Nov 09, 2018 187.65 Nov 16, 2018 179.00 -4.61
Gujarat State Petron.. Nov 30, 2018 186.20 Dec 07, 2018 181.25 -2.66
Gujarat State Petron.. Jan 18, 2019 182.65 Jan 25, 2019 181.00 -0.90
Gujarat State Petron.. Mar 15, 2019 181.00 Mar 22, 2019 177.30 -2.04
Gujarat State Petron.. Mar 29, 2019 190.00 Apr 05, 2019 178.30 -6.16
Gujarat State Petron.. Apr 12, 2019 183.00 May 10, 2019 174.65 -4.56
Gujarat State Petron.. May 17, 2019 180.00 Jun 14, 2019 178.65 -0.75
Gujarat State Petron.. Nov 01, 2019 213.60 Mar 13, 2020 205.25 -3.91
HEG Ltd. Jun 10, 2016 31.01 Nov 18, 2016 31.00 -0.03
HEG Ltd. Nov 25, 2016 32.39 Dec 02, 2016 31.17 -3.77
HEG Ltd. Oct 27, 2017 289.41 Oct 05, 2018 642.60 122.04
HEG Ltd. Oct 12, 2018 848.20 Jan 04, 2019 731.00 -13.82
HEG Ltd. Feb 07, 2020 247.60 Feb 14, 2020 206.00 -16.80
Indraprastha Gas Ltd. Jun 10, 2016 58.24 Oct 19, 2017 157.38 170.23
Indraprastha Gas Ltd. Oct 27, 2017 158.58 Mar 23, 2018 140.98 -11.10
Indraprastha Gas Ltd. Apr 06, 2018 148.23 Apr 27, 2018 145.50 -1.84
Indraprastha Gas Ltd. Jul 27, 2018 147.58 Aug 17, 2018 137.80 -6.63
Indraprastha Gas Ltd. Nov 02, 2018 141.10 Nov 09, 2018 137.50 -2.55
Indraprastha Gas Ltd. Nov 01, 2019 196.83 Mar 20, 2020 171.05 -13.10
Indraprastha Gas Ltd. Apr 03, 2020 202.05 Active
(on Apr 17, 2020) 		230.00 13.83
Indian Hotels Compan.. Jun 10, 2016 125.50 Oct 28, 2016 115.45 -8.01
Indian Hotels Compan.. Feb 10, 2017 117.60 Feb 17, 2017 116.35 -1.06
Indian Hotels Compan.. Feb 23, 2017 121.95 Aug 24, 2017 110.90 -9.06
Indian Hotels Compan.. Jan 05, 2018 135.00 Jul 06, 2018 127.05 -5.89
Indian Hotels Compan.. Aug 31, 2018 137.90 Sep 07, 2018 128.90 -6.53
Indian Hotels Compan.. Sep 28, 2018 138.00 Oct 05, 2018 124.30 -9.93
Indian Hotels Compan.. Nov 16, 2018 136.30 Jan 25, 2019 133.55 -2.02
Indian Hotels Compan.. Feb 01, 2019 143.40 Aug 02, 2019 137.90 -3.84
Indian Hotels Compan.. Nov 01, 2019 151.10 Dec 20, 2019 141.00 -6.68
JSW Energy Ltd. Jun 10, 2016 79.85 Sep 30, 2016 73.50 -7.95
JSW Energy Ltd. Jul 07, 2017 64.25 Jul 14, 2017 63.50 -1.17
JSW Energy Ltd. Oct 27, 2017 86.40 Mar 23, 2018 71.75 -16.96
JSW Energy Ltd. Apr 06, 2018 81.70 May 04, 2018 74.90 -8.32
JSW Energy Ltd. Dec 14, 2018 70.95 Dec 28, 2018 69.35 -2.26
JSW Energy Ltd. Mar 08, 2019 68.20 Mar 15, 2019 67.30 -1.32
JSW Energy Ltd. Mar 29, 2019 72.70 May 10, 2019 67.10 -7.70
JSW Energy Ltd. May 24, 2019 71.90 Jun 21, 2019 66.30 -7.79
JSW Energy Ltd. Jul 05, 2019 71.55 Jul 26, 2019 67.80 -5.24
JSW Energy Ltd. Aug 09, 2019 69.75 Aug 16, 2019 67.90 -2.65
JSW Energy Ltd. Nov 01, 2019 70.30 Dec 27, 2019 69.30 -1.42
JSW Energy Ltd. Jan 03, 2020 70.20 Jan 10, 2020 68.40 -2.56
LIC Housing Finance .. Jun 10, 2016 473.30 Jan 20, 2017 517.10 9.25
LIC Housing Finance .. Jan 27, 2017 557.75 Sep 22, 2017 637.30 14.26
LIC Housing Finance .. Oct 06, 2017 663.05 Oct 19, 2017 669.10 0.91
LIC Housing Finance .. Aug 03, 2018 540.75 Aug 31, 2018 520.00 -3.84
LIC Housing Finance .. Mar 08, 2019 494.00 May 10, 2019 473.45 -4.16
LIC Housing Finance .. May 17, 2019 497.95 Aug 16, 2019 480.30 -3.54
Mahindra & Mahindra .. Jun 10, 2016 194.49 Nov 11, 2016 169.57 -12.81
Mahindra & Mahindra .. Mar 24, 2017 190.10 May 26, 2017 185.68 -2.33
Mahindra & Mahindra .. Jun 02, 2017 230.44 Oct 19, 2017 252.89 9.74
Mahindra & Mahindra .. Oct 27, 2017 249.51 Jul 06, 2018 270.66 8.48
Mahindra & Mahindra .. Jul 13, 2018 281.19 Aug 24, 2018 275.14 -2.15
Mahindra & Mahindra .. Aug 31, 2018 290.09 Sep 07, 2018 272.26 -6.15
Mahindra & Mahindra .. Dec 21, 2018 274.52 Jan 11, 2019 269.18 -1.95
Mahindra & Mahindra .. Jan 17, 2020 213.38 Feb 01, 2020 210.36 -1.42
Mahindra & Mahindra .. Feb 07, 2020 235.39 Feb 28, 2020 208.82 -11.29
Mphasis Ltd. Jun 10, 2016 535.60 Nov 04, 2016 509.40 -4.89
Mphasis Ltd. Nov 18, 2016 513.70 Jan 13, 2017 522.20 1.65
Mphasis Ltd. Jan 27, 2017 560.55 Apr 13, 2017 541.90 -3.33
Mphasis Ltd. May 05, 2017 561.25 Oct 19, 2017 644.30 14.80
Mphasis Ltd. Oct 27, 2017 704.25 Oct 12, 2018 1002.90 42.41
Mphasis Ltd. Oct 19, 2018 1072.00 Nov 02, 2018 948.00 -11.57
Mphasis Ltd. Jun 28, 2019 1004.10 Jul 05, 2019 981.95 -2.21
Mphasis Ltd. Aug 16, 2019 977.25 Sep 20, 2019 972.55 -0.48
Mangalore Refinery A.. Oct 27, 2017 133.75 Nov 17, 2017 121.50 -9.16
Mangalore Refinery A.. Nov 24, 2017 125.95 Jan 19, 2018 126.45 0.40
Muthoot Finance Ltd. Jun 10, 2016 255.50 Dec 16, 2016 270.20 5.75
Muthoot Finance Ltd. Oct 27, 2017 481.00 Dec 15, 2017 428.00 -11.02
Muthoot Finance Ltd. Dec 22, 2017 463.05 Jan 19, 2018 435.50 -5.95
Muthoot Finance Ltd. Apr 27, 2018 448.95 May 04, 2018 442.25 -1.49
Muthoot Finance Ltd. Sep 07, 2018 469.00 Sep 28, 2018 397.50 -15.25
Muthoot Finance Ltd. Nov 01, 2019 709.15 Mar 20, 2020 624.05 -12.00
Muthoot Finance Ltd. Apr 09, 2020 734.95 Active
(on Apr 17, 2020) 		706.80 -3.83
Natco Pharma Ltd. Jun 10, 2016 523.90 Aug 11, 2017 699.10 33.44
Natco Pharma Ltd. Oct 06, 2017 993.10 Oct 19, 2017 990.60 -0.25
Natco Pharma Ltd. Oct 27, 2017 964.05 Feb 02, 2018 922.00 -4.36
Natco Pharma Ltd. Sep 27, 2019 600.80 Oct 04, 2019 559.00 -6.96
Natco Pharma Ltd. Nov 01, 2019 586.25 Nov 22, 2019 556.20 -5.13
Natco Pharma Ltd. Nov 29, 2019 593.75 Mar 13, 2020 562.00 -5.35
Natco Pharma Ltd. Apr 09, 2020 585.25 Active
(on Apr 17, 2020) 		616.00 5.25
National Aluminium C.. Jun 10, 2016 41.55 Jun 23, 2017 61.60 48.26
National Aluminium C.. Jun 30, 2017 64.75 Aug 11, 2017 62.50 -3.47
National Aluminium C.. Aug 18, 2017 69.95 Oct 19, 2017 87.10 24.52
National Aluminium C.. Oct 27, 2017 92.10 Feb 02, 2018 70.20 -23.78
National Aluminium C.. Apr 13, 2018 77.10 May 18, 2018 71.15 -7.72
National Aluminium C.. Aug 31, 2018 74.90 Sep 07, 2018 71.50 -4.54
National Aluminium C.. Nov 09, 2018 70.55 Nov 16, 2018 65.90 -6.59
National Aluminium C.. Jan 24, 2020 46.50 Feb 01, 2020 42.00 -9.68
Info Edge (India) Ltd. Jun 10, 2016 162.05 Feb 03, 2017 167.00 3.05
Info Edge (India) Ltd. Feb 10, 2017 171.77 Feb 17, 2017 168.11 -2.13
Info Edge (India) Ltd. Feb 23, 2017 170.58 Mar 03, 2017 167.88 -1.58
Info Edge (India) Ltd. May 26, 2017 174.22 Oct 19, 2017 221.54 27.16
Info Edge (India) Ltd. Oct 27, 2017 223.42 May 25, 2018 233.40 4.47
Info Edge (India) Ltd. Jun 01, 2018 243.59 Jun 22, 2018 238.00 -2.29
Info Edge (India) Ltd. Nov 01, 2019 518.40 Mar 13, 2020 455.00 -12.23
Info Edge (India) Ltd. Apr 17, 2020 500.00 Active
(on Apr 17, 2020) 		500.00
NBCC (India) Ltd. Jun 10, 2016 41.82 Oct 19, 2017 83.77 100.31
NBCC (India) Ltd. Oct 27, 2017 85.15 Feb 02, 2018 73.00 -14.27
NBCC (India) Ltd. Apr 06, 2018 69.00 Apr 27, 2018 70.03 1.49
NBCC (India) Ltd. Mar 15, 2019 44.17 Apr 05, 2019 41.53 -5.98
NBCC (India) Ltd. Apr 12, 2019 41.37 Apr 26, 2019 39.43 -4.69
NBCC (India) Ltd. May 24, 2019 40.87 Jun 14, 2019 38.53 -5.73
NBCC (India) Ltd. Jun 28, 2019 39.80 Jul 05, 2019 38.13 -4.20
Oberoi Realty Ltd. Jun 10, 2016 288.00 Nov 18, 2016 274.00 -4.86
Oberoi Realty Ltd. Oct 27, 2017 450.50 Jun 29, 2018 477.05 5.89
Oberoi Realty Ltd. Dec 07, 2018 476.20 Dec 21, 2018 452.05 -5.07
Oberoi Realty Ltd. Feb 15, 2019 469.00 Aug 23, 2019 460.75 -1.76
Oberoi Realty Ltd. Aug 30, 2019 567.95 Sep 27, 2019 505.95 -10.92
Oberoi Realty Ltd. Dec 06, 2019 558.45 Dec 13, 2019 523.75 -6.21
Oberoi Realty Ltd. Jan 10, 2020 540.65 Feb 01, 2020 520.40 -3.75
Oberoi Realty Ltd. Feb 07, 2020 533.70 Feb 14, 2020 507.10 -4.98
Oil India Ltd. Jun 10, 2016 119.32 May 19, 2017 140.60 17.83
Oil India Ltd. Jun 23, 2017 122.31 Jun 30, 2017 115.38 -5.67
Oil India Ltd. Aug 24, 2017 125.96 Sep 01, 2017 131.20 4.16
Oil India Ltd. Sep 15, 2017 143.58 Oct 19, 2017 152.62 6.30
Oil India Ltd. Oct 27, 2017 156.42 Mar 09, 2018 143.13 -8.50
Oil India Ltd. Mar 16, 2018 151.11 Mar 28, 2018 145.40 -3.78
Oil India Ltd. Apr 20, 2018 152.87 May 04, 2018 147.67 -3.40
Oil India Ltd. May 11, 2018 157.03 May 25, 2018 145.43 -7.39
Oil India Ltd. Nov 01, 2019 112.73 Nov 08, 2019 110.03 -2.40
PI Industries Ltd. Jun 10, 2016 678.75 May 19, 2017 809.20 19.22
PI Industries Ltd. Nov 10, 2017 832.65 Feb 09, 2018 813.95 -2.25
PI Industries Ltd. Feb 16, 2018 878.00 Mar 16, 2018 825.00 -6.04
PI Industries Ltd. Mar 23, 2018 837.90 Jun 01, 2018 831.60 -0.75
PI Industries Ltd. Nov 09, 2018 854.00 Dec 07, 2018 801.55 -6.14
PI Industries Ltd. Nov 01, 2019 1388.25 Mar 20, 2020 1200.95 -13.49
PI Industries Ltd. Apr 09, 2020 1406.70 Active
(on Apr 17, 2020) 		1418.05 0.81
Prestige Estates Pro.. Jun 10, 2016 189.05 Jun 24, 2016 178.50 -5.58
Prestige Estates Pro.. Jul 08, 2016 186.20 Jul 15, 2016 179.40 -3.65
Prestige Estates Pro.. Jul 22, 2016 190.00 Nov 11, 2016 166.85 -12.18
Prestige Estates Pro.. Feb 10, 2017 182.50 Feb 17, 2017 172.05 -5.73
Prestige Estates Pro.. Oct 27, 2017 300.00 Mar 23, 2018 275.00 -8.33
Prestige Estates Pro.. Mar 28, 2018 292.60 Apr 27, 2018 291.80 -0.27
Prestige Estates Pro.. May 11, 2018 294.50 May 18, 2018 282.00 -4.24
Prestige Estates Pro.. Nov 01, 2019 305.80 Feb 28, 2020 290.35 -5.05
The Ramco Cements Ltd. Jun 10, 2016 522.65 Dec 23, 2016 529.50 1.31
The Ramco Cements Ltd. Dec 30, 2016 548.00 Oct 19, 2017 695.30 26.88
The Ramco Cements Ltd. Oct 27, 2017 717.55 Feb 23, 2018 714.50 -0.43
The Ramco Cements Ltd. Mar 01, 2018 740.25 Jun 15, 2018 732.00 -1.11
The Ramco Cements Ltd. Mar 01, 2019 688.35 Sep 06, 2019 705.00 2.42
The Ramco Cements Ltd. Sep 13, 2019 741.85 Oct 04, 2019 722.30 -2.64
The Ramco Cements Ltd. Nov 01, 2019 800.80 Dec 27, 2019 750.50 -6.28
The Ramco Cements Ltd. Jan 03, 2020 761.15 Feb 01, 2020 763.80 0.35
The Ramco Cements Ltd. Feb 07, 2020 793.85 Feb 28, 2020 770.10 -2.99
REC Ltd. Jun 10, 2016 61.16 Aug 24, 2017 120.60 97.19
REC Ltd. Sep 01, 2017 127.28 Sep 08, 2017 122.32 -3.90
REC Ltd. Oct 27, 2017 130.05 Nov 10, 2017 120.64 -7.24
REC Ltd. Nov 09, 2018 93.38 Nov 30, 2018 75.19 -19.48
REC Ltd. Dec 28, 2018 91.95 Sep 20, 2019 96.45 4.89
REC Ltd. Nov 01, 2019 105.56 Nov 08, 2019 103.95 -1.53
REC Ltd. Jan 03, 2020 107.33 Jan 17, 2020 105.23 -1.96
REC Ltd. Feb 07, 2020 116.51 Feb 14, 2020 104.33 -10.45
SRF Ltd. Jun 10, 2016 249.60 Jun 02, 2017 329.00 31.81
SRF Ltd. Jun 09, 2017 334.40 Jun 16, 2017 325.99 -2.51
SRF Ltd. Oct 27, 2017 329.69 Jun 22, 2018 332.80 0.94
SRF Ltd. Aug 10, 2018 381.85 Sep 28, 2018 341.71 -10.51
SRF Ltd. Nov 01, 2019 580.40 Mar 27, 2020 542.00 -6.62
SRF Ltd. Apr 09, 2020 650.01 Active
(on Apr 17, 2020) 		682.00 4.92
Sterlite Technologie.. Jun 10, 2016 96.50 Jun 17, 2016 83.70 -13.26
Sterlite Technologie.. Jul 01, 2016 87.60 Jul 08, 2016 86.50 -1.26
Sterlite Technologie.. Jul 15, 2016 93.60 Aug 12, 2016 86.95 -7.10
Sterlite Technologie.. Aug 19, 2016 88.80 Aug 26, 2016 85.35 -3.89
Sterlite Technologie.. Sep 16, 2016 88.95 Sep 23, 2016 84.95 -4.50
Sterlite Technologie.. Oct 07, 2016 88.80 Oct 19, 2017 257.00 189.41
Sterlite Technologie.. Oct 27, 2017 267.40 Jun 08, 2018 300.05 12.21
Sterlite Technologie.. Jul 20, 2018 330.15 Sep 21, 2018 325.00 -1.56
Sterlite Technologie.. Oct 26, 2018 345.15 Dec 07, 2018 299.80 -13.14
Sun TV Network Ltd. Jun 10, 2016 369.45 Jun 24, 2016 349.50 -5.40
Sun TV Network Ltd. Jul 01, 2016 370.15 Oct 19, 2017 813.75 119.84
Sun TV Network Ltd. Oct 27, 2017 843.45 Mar 23, 2018 829.55 -1.65
Sun TV Network Ltd. Apr 06, 2018 888.00 Apr 27, 2018 871.15 -1.90
Sun TV Network Ltd. May 11, 2018 879.00 Jun 22, 2018 833.10 -5.22
Sun TV Network Ltd. Nov 01, 2019 542.65 Nov 08, 2019 510.25 -5.97
Sun TV Network Ltd. Jan 24, 2020 497.75 Feb 01, 2020 440.80 -11.44
Sun TV Network Ltd. Feb 14, 2020 497.00 Feb 28, 2020 415.50 -16.40
Tata Power Company L.. Jun 10, 2016 76.20 Nov 18, 2016 70.05 -8.07
Tata Power Company L.. Dec 02, 2016 73.45 Jun 09, 2017 77.80 5.92
Tata Power Company L.. Jun 23, 2017 81.50 Aug 04, 2017 80.25 -1.53
Tata Power Company L.. Aug 18, 2017 80.30 Aug 24, 2017 79.15 -1.43
Tata Power Company L.. Sep 15, 2017 84.30 Sep 22, 2017 80.40 -4.63
Tata Power Company L.. Oct 13, 2017 81.65 Oct 19, 2017 81.90 0.31
Tata Power Company L.. Oct 27, 2017 85.10 Mar 01, 2018 84.50 -0.71
Tata Power Company L.. Apr 13, 2018 87.55 May 04, 2018 84.35 -3.66
Tata Power Company L.. Dec 07, 2018 79.10 Dec 21, 2018 76.15 -3.73
Tata Power Company L.. Dec 28, 2018 77.25 Jan 04, 2019 75.10 -2.78
Tata Power Company L.. Jan 18, 2019 76.30 Jan 25, 2019 73.65 -3.47
Tata Power Company L.. Mar 15, 2019 73.65 Mar 22, 2019 72.25 -1.90
Tata Power Company L.. Mar 29, 2019 73.65 Apr 05, 2019 72.40 -1.70
Tata Power Company L.. Apr 12, 2019 72.80 Apr 18, 2019 70.50 -3.16
TVS Motor Company Ltd. Jun 10, 2016 286.70 Oct 19, 2017 689.95 140.65
TVS Motor Company Ltd. Oct 27, 2017 715.80 Mar 16, 2018 633.40 -11.51
TVS Motor Company Ltd. Apr 20, 2018 668.40 Apr 27, 2018 663.80 -0.69
TVS Motor Company Ltd. Nov 01, 2019 469.25 Nov 08, 2019 452.40 -3.59
TVS Motor Company Ltd. Nov 15, 2019 451.80 Nov 22, 2019 442.95 -1.96
TVS Motor Company Ltd. Nov 29, 2019 477.25 Dec 06, 2019 444.15 -6.94
TVS Motor Company Ltd. Dec 13, 2019 457.30 Feb 14, 2020 439.20 -3.96
TVS Motor Company Ltd. Feb 20, 2020 446.45 Feb 28, 2020 435.70 -2.41
Voltas Ltd. Jun 10, 2016 327.05 Nov 18, 2016 292.70 -10.50
Voltas Ltd. Jan 06, 2017 336.45 Jan 27, 2017 336.75 0.09
Voltas Ltd. Feb 10, 2017 346.65 Oct 19, 2017 537.45 55.04
Voltas Ltd. Oct 27, 2017 542.40 May 18, 2018 552.75 1.91
Voltas Ltd. Aug 10, 2018 626.40 Sep 21, 2018 569.80 -9.04
Voltas Ltd. Dec 14, 2018 577.05 Dec 21, 2018 571.10 -1.03
Voltas Ltd. Nov 01, 2019 695.70 Mar 20, 2020 564.80 -18.82
Whirlpool of India L.. Oct 27, 2017 1381.45 Sep 21, 2018 1490.00 7.86
Whirlpool of India L.. Feb 01, 2019 1527.00 Feb 08, 2019 1430.00 -6.35
Whirlpool of India L.. Mar 08, 2019 1550.00 Apr 05, 2019 1458.00 -5.94
Whirlpool of India L.. Nov 01, 2019 2238.00 Mar 20, 2020 1999.30 -10.67
Manappuram Finance L.. Jun 10, 2016 57.40 Dec 16, 2016 67.00 16.72
Manappuram Finance L.. Jan 06, 2017 71.65 Aug 11, 2017 85.85 19.82
Manappuram Finance L.. Aug 24, 2017 95.75 Oct 19, 2017 103.75 8.36
Manappuram Finance L.. Oct 27, 2017 97.55 Mar 09, 2018 102.35 4.92
Manappuram Finance L.. Mar 16, 2018 104.85 May 25, 2018 106.30 1.38
Manappuram Finance L.. Aug 03, 2018 112.65 Aug 10, 2018 107.15 -4.88
Manappuram Finance L.. Jan 11, 2019 98.95 Jan 18, 2019 97.15 -1.82
Manappuram Finance L.. Jan 25, 2019 99.00 Feb 01, 2019 93.45 -5.61
Manappuram Finance L.. Nov 01, 2019 172.05 Mar 13, 2020 134.25 -21.97
Max Financial Servic.. Jun 10, 2016 442.25 Mar 10, 2017 536.05 21.21
Max Financial Servic.. Mar 17, 2017 565.75 May 26, 2017 562.10 -0.65
Max Financial Servic.. Jun 02, 2017 619.75 Sep 29, 2017 590.90 -4.66
Max Financial Servic.. Aug 03, 2018 520.35 Aug 10, 2018 488.10 -6.20
Max Financial Servic.. Jan 11, 2019 453.75 Jan 25, 2019 428.70 -5.52
Max Financial Servic.. Mar 15, 2019 439.10 Mar 29, 2019 433.40 -1.30
Max Financial Servic.. Apr 05, 2019 440.10 May 03, 2019 422.30 -4.04
Max Financial Servic.. May 31, 2019 450.00 Jun 14, 2019 422.15 -6.19
Max Financial Servic.. Jul 12, 2019 418.50 Jul 19, 2019 406.75 -2.81
Max Financial Servic.. Jul 26, 2019 424.85 Aug 02, 2019 414.30 -2.48
Max Financial Servic.. Aug 23, 2019 447.15 Aug 30, 2019 421.30 -5.78
Max Financial Servic.. Sep 27, 2019 430.85 Oct 04, 2019 405.15 -5.96
Max Financial Servic.. Nov 08, 2019 482.00 Feb 01, 2020 437.10 -9.32
Max Financial Servic.. Feb 07, 2020 479.65 Mar 13, 2020 429.90 -10.37
V-Guard Industries L.. Jun 10, 2016 94.29 Oct 19, 2017 191.00 102.57
V-Guard Industries L.. Oct 27, 2017 214.80 Jun 01, 2018 208.80 -2.79
V-Guard Industries L.. Dec 07, 2018 212.50 Jan 11, 2019 206.40 -2.87
V-Guard Industries L.. Nov 01, 2019 248.85 Dec 13, 2019 217.55 -12.58
V-Guard Industries L.. Jan 17, 2020 229.85 Feb 01, 2020 222.65 -3.13
Syngene Internationa.. Jun 10, 2016 191.95 May 05, 2017 235.08 22.47
Syngene Internationa.. Oct 27, 2017 251.98 Aug 10, 2018 289.00 14.69
Syngene Internationa.. Aug 24, 2018 294.25 Oct 05, 2018 290.55 -1.26
Syngene Internationa.. Feb 01, 2019 297.38 Mar 01, 2019 292.00 -1.81
Syngene Internationa.. Mar 08, 2019 295.75 Mar 15, 2019 290.00 -1.94
Syngene Internationa.. Mar 29, 2019 293.63 Apr 05, 2019 290.50 -1.07
Syngene Internationa.. Nov 01, 2019 325.25 Dec 06, 2019 308.70 -5.09
Syngene Internationa.. Jan 03, 2020 328.55 Jan 10, 2020 309.50 -5.80
Graphite India Ltd. Jun 17, 2016 79.00 Aug 12, 2016 73.50 -6.96
Graphite India Ltd. Sep 23, 2016 76.45 Sep 30, 2016 73.30 -4.12
Graphite India Ltd. Oct 07, 2016 76.75 Nov 25, 2016 73.90 -3.71
Graphite India Ltd. Jan 06, 2017 78.55 Oct 19, 2017 454.70 478.87
Graphite India Ltd. Oct 27, 2017 450.75 Oct 05, 2018 790.00 75.26
Graphite India Ltd. Oct 12, 2018 914.90 Dec 14, 2018 860.95 -5.90
IDBI Bank Ltd. Jun 17, 2016 71.50 Jun 24, 2016 66.05 -7.62
IDBI Bank Ltd. Jul 08, 2016 74.80 Jul 22, 2016 71.85 -3.94
IDBI Bank Ltd. Sep 02, 2016 72.80 Sep 30, 2016 68.70 -5.63
IDBI Bank Ltd. Oct 07, 2016 71.80 Oct 14, 2016 68.95 -3.97
IDBI Bank Ltd. Oct 21, 2016 76.55 Nov 25, 2016 67.95 -11.23
IDBI Bank Ltd. Dec 09, 2016 71.90 Dec 23, 2016 67.80 -5.70
IDBI Bank Ltd. Jan 06, 2017 71.10 Apr 21, 2017 72.20 1.55
IDBI Bank Ltd. Apr 28, 2017 78.10 May 19, 2017 68.75 -11.97
IDBI Bank Ltd. Jan 05, 2018 63.60 Jan 12, 2018 61.20 -3.77
IDBI Bank Ltd. Jan 25, 2018 64.75 Feb 02, 2018 58.65 -9.42
IDBI Bank Ltd. Feb 09, 2018 63.60 May 18, 2018 60.45 -4.95
IDBI Bank Ltd. May 25, 2018 65.50 Jun 08, 2018 61.65 -5.88
IDBI Bank Ltd. Jan 11, 2019 63.05 Jan 18, 2019 58.20 -7.69
IDBI Bank Ltd. Nov 22, 2019 38.70 Dec 06, 2019 34.65 -10.47
IDBI Bank Ltd. Dec 13, 2019 38.45 Feb 28, 2020 30.60 -20.42
Indian Bank Jun 17, 2016 124.80 Sep 08, 2017 273.30 118.99
Indian Bank Oct 27, 2017 306.05 Feb 23, 2018 318.00 3.90
Indian Bank Jun 01, 2018 338.20 Jul 13, 2018 333.85 -1.29
Indian Bank Jul 27, 2018 354.00 Aug 10, 2018 344.90 -2.57
Indian Bank Mar 29, 2019 279.95 Apr 18, 2019 265.30 -5.23
Indian Bank May 24, 2019 266.70 Jul 12, 2019 242.25 -9.17
Tata Consumer Produc.. Jun 17, 2016 124.16 Jun 24, 2016 122.72 -1.16
Tata Consumer Produc.. Jul 01, 2016 133.24 Nov 04, 2016 125.29 -5.97
Tata Consumer Produc.. Feb 03, 2017 140.11 Oct 19, 2017 204.26 45.79
Tata Consumer Produc.. Oct 27, 2017 217.79 May 18, 2018 242.09 11.16
Tata Consumer Produc.. May 25, 2018 255.33 Jun 22, 2018 258.73 1.33
Tata Consumer Produc.. Jun 29, 2018 265.90 Jul 06, 2018 262.93 -1.12
Tata Consumer Produc.. Nov 01, 2019 300.76 Mar 20, 2020 261.75 -12.97
Tata Consumer Produc.. Apr 09, 2020 304.02 Active
(on Apr 17, 2020) 		321.01 5.59
Emami Ltd. Jun 24, 2016 541.40 Nov 25, 2016 537.85 -0.66
Emami Ltd. Feb 03, 2017 587.28 Feb 17, 2017 534.45 -9.00
Emami Ltd. May 12, 2017 548.80 May 26, 2017 545.58 -0.59
Emami Ltd. Jun 02, 2017 569.55 Jun 30, 2017 537.78 -5.58
Emami Ltd. Jul 21, 2017 552.60 Oct 19, 2017 577.20 4.45
Emami Ltd. Oct 27, 2017 621.92 Feb 02, 2018 540.00 -13.17
Emami Ltd. Aug 10, 2018 579.00 Aug 24, 2018 561.20 -3.07
Emami Ltd. Jan 17, 2020 351.35 Feb 01, 2020 300.05 -14.60
GMR Airports Ltd. Jul 01, 2016 13.15 Sep 30, 2016 12.70 -3.42
GMR Airports Ltd. Oct 21, 2016 13.10 Nov 04, 2016 12.35 -5.73
GMR Airports Ltd. Jan 20, 2017 12.70 Oct 13, 2017 16.10 26.77
GMR Airports Ltd. Oct 27, 2017 18.05 Dec 15, 2017 17.20 -4.71
GMR Airports Ltd. Dec 22, 2017 19.55 Mar 09, 2018 17.05 -12.79
GMR Airports Ltd. Apr 06, 2018 20.05 May 18, 2018 17.35 -13.47
GMR Airports Ltd. Aug 17, 2018 19.20 Sep 14, 2018 18.50 -3.65
GMR Airports Ltd. Mar 08, 2019 16.85 May 03, 2019 16.55 -1.78
GMR Airports Ltd. Nov 01, 2019 20.80 Mar 13, 2020 16.70 -19.71
Dhani Services Ltd. Jul 01, 2016 26.55 Nov 11, 2016 22.25 -16.20
Dhani Services Ltd. Oct 27, 2017 280.65 Oct 12, 2018 413.55 47.35
Dhani Services Ltd. Feb 20, 2020 217.60 Feb 28, 2020 169.95 -21.90
Dhani Services Ltd. Mar 06, 2020 219.85 Mar 13, 2020 179.30 -18.44
Jindal Steel Ltd. Jul 01, 2016 70.65 Jul 08, 2016 69.60 -1.49
Jindal Steel Ltd. Jul 15, 2016 72.55 Jul 22, 2016 69.10 -4.76
Jindal Steel Ltd. Jul 29, 2016 83.50 Nov 04, 2016 68.85 -17.54
Jindal Steel Ltd. Nov 11, 2016 74.90 Nov 18, 2016 67.55 -9.81
Jindal Steel Ltd. Dec 09, 2016 74.20 Dec 23, 2016 68.10 -8.22
Jindal Steel Ltd. Jan 06, 2017 73.55 Oct 19, 2017 161.20 119.17
Jindal Steel Ltd. Oct 27, 2017 166.45 Jul 13, 2018 207.00 24.36
Jindal Steel Ltd. Sep 14, 2018 233.25 Sep 28, 2018 195.80 -16.06
Jindal Steel Ltd. Apr 05, 2019 187.30 Apr 26, 2019 175.30 -6.41
Jindal Steel Ltd. May 03, 2019 182.55 May 10, 2019 161.70 -11.42
Jindal Steel Ltd. Nov 08, 2019 144.55 Dec 06, 2019 139.85 -3.25
Jindal Steel Ltd. Dec 20, 2019 157.05 Mar 13, 2020 121.40 -22.70
Steel Authority of I.. Jul 01, 2016 46.20 Aug 11, 2017 56.60 22.51
Steel Authority of I.. Aug 18, 2017 60.25 Sep 22, 2017 57.80 -4.07
Steel Authority of I.. Oct 27, 2017 79.95 Mar 09, 2018 69.60 -12.95
Steel Authority of I.. Mar 16, 2018 72.80 Mar 23, 2018 68.55 -5.84
Steel Authority of I.. Apr 06, 2018 75.60 May 04, 2018 72.35 -4.30
Steel Authority of I.. Jun 08, 2018 83.85 Jul 13, 2018 74.90 -10.67
Steel Authority of I.. Jan 03, 2020 46.65 Feb 20, 2020 42.15 -9.65
Bank of India Jul 08, 2016 107.70 Sep 29, 2017 137.80 27.95
Bank of India Oct 06, 2017 141.80 Oct 13, 2017 136.10 -4.02
Bank of India Oct 27, 2017 182.50 Feb 02, 2018 147.25 -19.32
Bank of India Dec 21, 2018 98.45 Feb 08, 2019 86.20 -12.44
Bank of India Mar 15, 2019 93.20 May 03, 2019 89.55 -3.92
Bank of India May 24, 2019 97.15 Jun 07, 2019 89.50 -7.87
Bank of India Jun 28, 2019 90.15 Jul 12, 2019 87.05 -3.44
Canara Bank Jul 08, 2016 44.16 Sep 29, 2017 61.65 39.61
Canara Bank Oct 27, 2017 80.98 Feb 02, 2018 61.97 -23.47
Canara Bank Nov 16, 2018 53.14 Nov 22, 2018 52.30 -1.58
Canara Bank Dec 14, 2018 53.39 Jan 25, 2019 51.02 -4.44
Canara Bank Mar 08, 2019 50.77 May 17, 2019 49.41 -2.68
Canara Bank May 24, 2019 55.40 Jul 26, 2019 47.92 -13.50
Torrent Pharmaceutic.. Jul 08, 2016 710.18 Jul 15, 2016 706.58 -0.51
Torrent Pharmaceutic.. Jul 22, 2016 729.82 Oct 28, 2016 707.62 -3.04
Torrent Pharmaceutic.. Mar 17, 2017 723.45 Mar 24, 2017 704.22 -2.66
Torrent Pharmaceutic.. Mar 31, 2017 776.30 Apr 28, 2017 709.38 -8.62
Torrent Pharmaceutic.. Nov 03, 2017 658.00 Nov 10, 2017 612.58 -6.90
Torrent Pharmaceutic.. Dec 08, 2017 661.88 Mar 16, 2018 632.50 -4.44
Torrent Pharmaceutic.. Apr 06, 2018 660.13 May 03, 2019 863.28 30.77
Torrent Pharmaceutic.. Sep 06, 2019 871.95 Sep 27, 2019 846.60 -2.91
Torrent Pharmaceutic.. Nov 01, 2019 901.50 Active
(on Apr 17, 2020) 		1132.63 25.64
Fortis Healthcare Ltd. Jul 15, 2016 169.50 Sep 30, 2016 167.70 -1.06
Fortis Healthcare Ltd. Oct 07, 2016 173.00 Oct 14, 2016 170.00 -1.73
Fortis Healthcare Ltd. Oct 21, 2016 177.65 Nov 04, 2016 168.90 -4.93
Fortis Healthcare Ltd. Nov 25, 2016 176.20 Mar 24, 2017 176.95 0.43
Fortis Healthcare Ltd. Mar 31, 2017 180.50 Jun 23, 2017 172.60 -4.38
Fortis Healthcare Ltd. Feb 23, 2018 159.55 Mar 09, 2018 146.00 -8.49
Fortis Healthcare Ltd. Mar 16, 2018 155.55 Mar 23, 2018 141.60 -8.97
Fortis Healthcare Ltd. Apr 13, 2018 151.35 May 18, 2018 144.95 -4.23
Fortis Healthcare Ltd. Jul 13, 2018 147.00 Jul 20, 2018 135.90 -7.55
Fortis Healthcare Ltd. Aug 03, 2018 145.65 Aug 10, 2018 141.20 -3.06
Fortis Healthcare Ltd. Aug 17, 2018 150.10 Sep 14, 2018 144.85 -3.50
Fortis Healthcare Ltd. Nov 16, 2018 146.50 Dec 14, 2018 141.10 -3.69
Fortis Healthcare Ltd. Apr 18, 2019 140.10 Apr 26, 2019 139.00 -0.79
Fortis Healthcare Ltd. Nov 01, 2019 150.85 Dec 27, 2019 131.35 -12.93
Fortis Healthcare Ltd. Jan 03, 2020 135.05 Mar 20, 2020 131.90 -2.33
Union Bank of India Jul 15, 2016 139.65 Jul 22, 2016 126.50 -9.42
Union Bank of India Aug 05, 2016 137.00 Aug 12, 2016 129.00 -5.84
Union Bank of India Aug 19, 2016 135.70 Dec 23, 2016 126.85 -6.52
Union Bank of India Jan 13, 2017 138.50 Jun 23, 2017 146.00 5.42
Union Bank of India Jul 07, 2017 151.10 Aug 04, 2017 145.75 -3.54
Union Bank of India Oct 27, 2017 174.20 Dec 15, 2017 148.20 -14.93
Union Bank of India Dec 28, 2018 86.20 Jan 25, 2019 79.20 -8.12
Union Bank of India Mar 15, 2019 82.95 May 17, 2019 70.80 -14.65
Union Bank of India Jun 28, 2019 81.05 Jul 12, 2019 78.55 -3.08
Amara Raja Energy & .. Jul 22, 2016 903.55 Dec 09, 2016 927.65 2.67
Amara Raja Energy & .. Jan 06, 2017 930.40 Jan 13, 2017 900.20 -3.25
Amara Raja Energy & .. May 12, 2017 926.25 May 19, 2017 895.75 -3.29
Amara Raja Energy & .. Dec 22, 2017 835.15 Feb 02, 2018 767.90 -8.05
Amara Raja Energy & .. Feb 16, 2018 813.50 Mar 09, 2018 797.60 -1.95
Amara Raja Energy & .. Mar 28, 2018 794.70 May 25, 2018 787.60 -0.89
Amara Raja Energy & .. Jul 13, 2018 804.90 Jul 20, 2018 768.00 -4.58
Amara Raja Energy & .. Jul 27, 2018 800.00 Sep 14, 2018 801.20 0.15
Amara Raja Energy & .. Sep 27, 2019 714.25 Oct 11, 2019 680.85 -4.68
Amara Raja Energy & .. Nov 01, 2019 689.75 Nov 08, 2019 654.20 -5.15
Amara Raja Energy & .. Nov 15, 2019 746.70 Feb 28, 2020 637.70 -14.60
Glenmark Pharmaceuti.. Jul 22, 2016 863.15 Aug 05, 2016 843.00 -2.33
Glenmark Pharmaceuti.. Aug 19, 2016 865.25 Mar 10, 2017 878.95 1.58
Glenmark Pharmaceuti.. Mar 24, 2017 886.55 Mar 31, 2017 852.10 -3.89
Glenmark Pharmaceuti.. Apr 21, 2017 903.55 May 05, 2017 844.45 -6.54
Glenmark Pharmaceuti.. Jun 15, 2018 586.25 Jul 13, 2018 565.60 -3.52
Glenmark Pharmaceuti.. Jul 27, 2018 573.60 Feb 15, 2019 569.80 -0.66
Glenmark Pharmaceuti.. Mar 15, 2019 641.50 May 10, 2019 616.40 -3.91
Apollo Tyres Ltd. Jul 29, 2016 163.30 Feb 17, 2017 179.50 9.92
Apollo Tyres Ltd. Feb 23, 2017 184.45 Mar 10, 2017 179.10 -2.90
Apollo Tyres Ltd. Mar 17, 2017 198.85 Oct 19, 2017 243.55 22.48
Apollo Tyres Ltd. Oct 27, 2017 243.50 Feb 02, 2018 249.45 2.44
Apollo Tyres Ltd. Feb 09, 2018 270.50 Jun 29, 2018 253.70 -6.21
Apollo Tyres Ltd. Jul 13, 2018 267.70 Aug 10, 2018 263.20 -1.68
MRF Ltd. Oct 27, 2017 64820.00 Sep 07, 2018 71430.05 10.20
MRF Ltd. Nov 01, 2019 64965.80 Mar 20, 2020 58988.95 -9.20
Apollo Hospitals Ent.. Aug 12, 2016 1415.70 Aug 26, 2016 1352.00 -4.50
Apollo Hospitals Ent.. Sep 02, 2016 1374.25 Sep 09, 2016 1353.10 -1.54
Apollo Hospitals Ent.. Feb 23, 2017 1323.60 Mar 03, 2017 1246.40 -5.83
Apollo Hospitals Ent.. May 12, 2017 1309.20 May 19, 2017 1261.00 -3.68
Apollo Hospitals Ent.. Jun 02, 2017 1264.05 Aug 11, 2017 1217.25 -3.70
Apollo Hospitals Ent.. Dec 08, 2017 1190.70 Jan 12, 2018 1161.30 -2.47
Apollo Hospitals Ent.. Feb 23, 2018 1235.00 Mar 09, 2018 1147.95 -7.05
Apollo Hospitals Ent.. Apr 20, 2018 1132.90 Apr 27, 2018 1072.40 -5.34
Apollo Hospitals Ent.. Aug 17, 2018 1185.85 Sep 21, 2018 1047.00 -11.71
Apollo Hospitals Ent.. Oct 12, 2018 1133.80 Mar 15, 2019 1124.60 -0.81
Apollo Hospitals Ent.. Mar 22, 2019 1146.55 May 17, 2019 1142.15 -0.38
Apollo Hospitals Ent.. Nov 01, 2019 1460.00 Mar 20, 2020 1362.95 -6.65
The Bombay Burmah Tr.. Aug 12, 2016 472.40 Oct 19, 2017 1725.20 265.20
The Bombay Burmah Tr.. Oct 27, 2017 1680.05 Mar 16, 2018 1216.45 -27.59
The Bombay Burmah Tr.. Apr 20, 2018 1536.00 Jun 29, 2018 1440.00 -6.25
The Bombay Burmah Tr.. Jul 13, 2018 1525.00 Jul 20, 2018 1460.00 -4.26
The Bombay Burmah Tr.. Jul 27, 2018 1525.20 Sep 28, 2018 1325.00 -13.13
The Bombay Burmah Tr.. Sep 20, 2019 1277.30 Oct 04, 2019 1097.10 -14.11
The Bombay Burmah Tr.. Nov 01, 2019 1216.65 Nov 22, 2019 1077.00 -11.48
The Bombay Burmah Tr.. Nov 29, 2019 1106.40 Dec 06, 2019 1053.15 -4.81
The Bombay Burmah Tr.. Jan 10, 2020 1114.50 Mar 13, 2020 1004.05 -9.91
Jubilant Pharmova Ltd. Aug 12, 2016 386.75 Jun 23, 2017 673.30 74.09
Jubilant Pharmova Ltd. Jul 07, 2017 714.25 Aug 04, 2017 698.10 -2.26
Jubilant Pharmova Ltd. Aug 24, 2017 726.25 Sep 01, 2017 698.60 -3.81
Jubilant Pharmova Ltd. Dec 22, 2017 773.85 Jun 08, 2018 751.10 -2.94
Jubilant Pharmova Ltd. Sep 07, 2018 820.50 Sep 21, 2018 740.00 -9.81
Jubilant Pharmova Ltd. Nov 30, 2018 778.00 Dec 14, 2018 734.35 -5.61
Jubilant Pharmova Ltd. Feb 08, 2019 753.00 Feb 15, 2019 732.50 -2.72
Jubilant Pharmova Ltd. Feb 22, 2019 756.50 Mar 29, 2019 664.00 -12.23
Jubilant Pharmova Ltd. Jan 03, 2020 543.00 Mar 06, 2020 479.55 -11.69
Cummins India Ltd. Sep 02, 2016 924.00 Oct 14, 2016 869.70 -5.88
Cummins India Ltd. Feb 03, 2017 891.70 Aug 24, 2017 891.85 0.02
Cummins India Ltd. Sep 01, 2017 909.75 Sep 22, 2017 894.45 -1.68
Cummins India Ltd. Sep 29, 2017 924.35 Oct 06, 2017 910.65 -1.48
Cummins India Ltd. Jan 05, 2018 955.30 Jan 19, 2018 902.75 -5.50
Cummins India Ltd. Nov 02, 2018 768.95 Feb 15, 2019 688.70 -10.44
Cummins India Ltd. Mar 15, 2019 742.95 Apr 05, 2019 716.10 -3.61
Cummins India Ltd. Apr 12, 2019 749.45 Apr 18, 2019 738.00 -1.53
Cummins India Ltd. Apr 26, 2019 747.00 May 03, 2019 714.00 -4.42
Cummins India Ltd. May 24, 2019 756.50 Jun 21, 2019 739.05 -2.31
Cummins India Ltd. Jun 28, 2019 764.05 Jul 05, 2019 736.65 -3.59
Cummins India Ltd. Jul 12, 2019 755.60 Jul 19, 2019 728.50 -3.59
IDFC First Bank Ltd. Sep 02, 2016 59.90 Mar 03, 2017 60.30 0.67
IDFC First Bank Ltd. Mar 17, 2017 61.80 Mar 24, 2017 60.95 -1.38
IDFC First Bank Ltd. Apr 28, 2017 65.70 May 19, 2017 60.65 -7.69
IDFC First Bank Ltd. Jul 07, 2017 64.60 Jul 14, 2017 62.65 -3.02
IDFC First Bank Ltd. Jan 05, 2018 58.35 Jan 25, 2018 58.15 -0.34
IDFC First Bank Ltd. Dec 21, 2018 43.10 May 17, 2019 41.60 -3.48
IDFC First Bank Ltd. May 24, 2019 45.05 Jun 07, 2019 42.55 -5.55
IDFC First Bank Ltd. Aug 09, 2019 44.35 Aug 23, 2019 43.50 -1.92
IDFC First Bank Ltd. Nov 29, 2019 46.85 Dec 06, 2019 43.30 -7.58
IDFC First Bank Ltd. Dec 27, 2019 44.70 Jan 10, 2020 43.95 -1.68
IDFC First Bank Ltd. Jan 24, 2020 44.00 Feb 01, 2020 39.15 -11.02
Ipca Laboratories Ltd. Sep 09, 2016 293.80 Nov 18, 2016 271.50 -7.59
Ipca Laboratories Ltd. Nov 25, 2016 286.15 Dec 23, 2016 264.90 -7.43
Ipca Laboratories Ltd. Dec 30, 2016 266.52 Feb 10, 2017 259.65 -2.58
Ipca Laboratories Ltd. Feb 17, 2017 264.65 May 05, 2017 268.42 1.42
Ipca Laboratories Ltd. Oct 06, 2017 260.48 Oct 13, 2017 249.85 -4.08
Ipca Laboratories Ltd. Oct 27, 2017 263.52 Oct 05, 2018 319.50 21.24
Ipca Laboratories Ltd. Nov 02, 2018 350.25 Oct 11, 2019 430.63 22.95
Ipca Laboratories Ltd. Nov 01, 2019 512.00 Active
(on Apr 17, 2020) 		750.00 46.48
Pfizer Ltd. Sep 09, 2016 2011.60 Sep 23, 2016 1964.35 -2.35
Pfizer Ltd. Dec 02, 2016 1888.30 Dec 16, 2016 1859.50 -1.53
Pfizer Ltd. Dec 30, 2016 1823.90 Jan 06, 2017 1807.65 -0.89
Pfizer Ltd. Mar 31, 2017 1915.25 Apr 07, 2017 1835.10 -4.18
Pfizer Ltd. Apr 13, 2017 1889.50 Apr 21, 2017 1824.45 -3.44
Pfizer Ltd. Jul 07, 2017 1831.85 Jul 28, 2017 1791.15 -2.22
Pfizer Ltd. Aug 11, 2017 1791.95 Sep 22, 2017 1741.15 -2.83
Pfizer Ltd. Sep 29, 2017 1817.30 Oct 06, 2017 1778.50 -2.14
Pfizer Ltd. Nov 10, 2017 1907.25 Jan 18, 2019 2666.00 39.78
Pfizer Ltd. Jan 25, 2019 2777.35 Aug 09, 2019 2961.45 6.63
Pfizer Ltd. Nov 01, 2019 4008.55 Active
(on Apr 17, 2020) 		4305.95 7.42
Alkem Laboratories L.. Oct 21, 2016 1658.00 Jul 07, 2017 1810.15 9.18
Alkem Laboratories L.. Aug 04, 2017 1831.60 Aug 11, 2017 1702.00 -7.08
Alkem Laboratories L.. Nov 03, 2017 1925.00 Apr 06, 2018 1830.00 -4.94
Alkem Laboratories L.. May 04, 2018 1992.90 May 18, 2018 1962.00 -1.55
Alkem Laboratories L.. Jul 27, 2018 2115.00 Oct 05, 2018 2050.00 -3.07
Alkem Laboratories L.. Nov 01, 2019 2000.15 Active
(on Apr 17, 2020) 		2678.55 33.92
Aditya Birla Fashion.. Oct 28, 2016 160.30 Nov 04, 2016 150.00 -6.43
Aditya Birla Fashion.. Jan 27, 2017 148.30 Oct 13, 2017 155.25 4.69
Aditya Birla Fashion.. Nov 24, 2017 166.05 Jan 19, 2018 167.10 0.63
Aditya Birla Fashion.. Aug 03, 2018 170.60 May 17, 2019 195.65 14.68
Aditya Birla Fashion.. May 24, 2019 203.35 Jul 26, 2019 196.85 -3.20
Aditya Birla Fashion.. Aug 09, 2019 206.30 Aug 16, 2019 189.05 -8.36
Aditya Birla Fashion.. Oct 04, 2019 208.60 Oct 11, 2019 205.45 -1.51
Aditya Birla Fashion.. Nov 01, 2019 211.00 Nov 08, 2019 204.60 -3.03
Aditya Birla Fashion.. Nov 15, 2019 214.10 Mar 20, 2020 186.35 -12.96
Rajesh Exports Ltd. Jan 06, 2017 504.75 Oct 19, 2017 816.30 61.72
Rajesh Exports Ltd. Oct 27, 2017 793.15 Mar 16, 2018 752.00 -5.19
Rajesh Exports Ltd. Sep 14, 2018 710.00 Sep 28, 2018 643.00 -9.44
Rajesh Exports Ltd. Feb 01, 2019 616.00 Feb 08, 2019 569.85 -7.49
Rajesh Exports Ltd. Nov 01, 2019 678.70 Feb 20, 2020 664.10 -2.15
Torrent Power Ltd. Jan 20, 2017 194.00 Jun 02, 2017 190.25 -1.93
Torrent Power Ltd. Oct 27, 2017 270.00 Mar 23, 2018 223.00 -17.41
Torrent Power Ltd. Apr 06, 2018 247.80 Apr 20, 2018 233.75 -5.67
Torrent Power Ltd. Jun 01, 2018 267.80 Jun 22, 2018 238.50 -10.94
Torrent Power Ltd. Aug 31, 2018 264.10 Sep 14, 2018 248.20 -6.02
Torrent Power Ltd. Nov 02, 2018 256.00 Feb 08, 2019 241.50 -5.66
Torrent Power Ltd. Mar 01, 2019 245.25 May 17, 2019 234.60 -4.34
Torrent Power Ltd. Nov 01, 2019 280.90 Mar 20, 2020 286.75 2.08
Torrent Power Ltd. Apr 09, 2020 294.25 Active
(on Apr 17, 2020) 		301.15 2.34
Hexaware Technologie.. Feb 17, 2017 212.50 Apr 13, 2017 206.35 -2.89
Hexaware Technologie.. Apr 21, 2017 215.55 Oct 19, 2017 281.15 30.43
Hexaware Technologie.. Oct 27, 2017 283.20 Oct 05, 2018 405.75 43.27
Hexaware Technologie.. Feb 07, 2020 377.40 Mar 06, 2020 347.05 -8.04
Jubilant Foodworks L.. Mar 03, 2017 105.42 Apr 13, 2017 100.46 -4.70
Jubilant Foodworks L.. Apr 21, 2017 102.70 May 12, 2017 98.85 -3.75
Jubilant Foodworks L.. May 19, 2017 101.26 May 26, 2017 99.40 -1.84
Jubilant Foodworks L.. Oct 27, 2017 162.50 Oct 05, 2018 229.60 41.29
Jubilant Foodworks L.. Oct 19, 2018 255.00 Oct 26, 2018 210.00 -17.65
Jubilant Foodworks L.. Nov 30, 2018 253.22 Dec 07, 2018 249.70 -1.39
Jubilant Foodworks L.. Dec 21, 2018 262.99 Dec 28, 2018 249.20 -5.24
Jubilant Foodworks L.. Feb 01, 2019 272.40 Feb 15, 2019 260.05 -4.53
Jubilant Foodworks L.. Mar 08, 2019 269.14 May 10, 2019 253.09 -5.96
Jubilant Foodworks L.. May 24, 2019 262.99 Jun 21, 2019 251.00 -4.56
Jubilant Foodworks L.. Nov 01, 2019 314.80 Mar 27, 2020 284.40 -9.66
Jubilant Foodworks L.. Apr 17, 2020 309.18 Active
(on Apr 17, 2020) 		309.18
Crompton Greaves Con.. Oct 27, 2017 219.00 Feb 16, 2018 226.30 3.33
Crompton Greaves Con.. Mar 09, 2018 240.00 Mar 16, 2018 228.50 -4.79
Crompton Greaves Con.. Mar 23, 2018 240.90 Apr 06, 2018 230.10 -4.48
Crompton Greaves Con.. May 04, 2018 245.40 May 11, 2018 234.00 -4.65
Crompton Greaves Con.. May 18, 2018 242.00 May 25, 2018 230.40 -4.79
Crompton Greaves Con.. Jul 27, 2018 244.15 Sep 07, 2018 219.60 -10.06
Crompton Greaves Con.. Jan 11, 2019 228.00 Jan 25, 2019 214.50 -5.92
Crompton Greaves Con.. Mar 15, 2019 228.05 Mar 22, 2019 219.55 -3.73
Crompton Greaves Con.. Mar 29, 2019 229.50 May 10, 2019 222.30 -3.14
Crompton Greaves Con.. May 24, 2019 223.90 Aug 23, 2019 225.25 0.60
Crompton Greaves Con.. Nov 01, 2019 253.10 Mar 13, 2020 246.60 -2.57
Mahanagar Gas Ltd. Oct 27, 2017 1214.80 Jan 19, 2018 1049.00 -13.65
Mahanagar Gas Ltd. Dec 21, 2018 881.05 May 17, 2019 857.30 -2.70
Mahanagar Gas Ltd. Sep 20, 2019 892.80 Oct 04, 2019 878.00 -1.66
Mahanagar Gas Ltd. Nov 01, 2019 1009.05 Mar 13, 2020 939.10 -6.93
Mahanagar Gas Ltd. Apr 17, 2020 947.25 Active
(on Apr 17, 2020) 		947.25
MindTree Ltd. May 05, 2017 495.95 Jul 28, 2017 479.50 -3.32
MindTree Ltd. Oct 13, 2017 484.55 Oct 19, 2017 502.10 3.62
MindTree Ltd. Nov 03, 2017 480.95 Oct 19, 2018 819.30 70.35
MindTree Ltd. Mar 15, 2019 947.40 Mar 22, 2019 939.05 -0.88
MindTree Ltd. Mar 29, 2019 944.55 Jun 28, 2019 927.40 -1.82
MindTree Ltd. Jan 10, 2020 830.85 Apr 03, 2020 701.10 -15.62
Quess Corp Ltd. Oct 27, 2017 866.50 Aug 03, 2018 981.05 13.22
Quess Corp Ltd. Aug 24, 2018 1072.00 Aug 31, 2018 973.90 -9.15
Quess Corp Ltd. Jan 17, 2020 564.95 Feb 28, 2020 514.20 -8.98
LTM Ltd. Oct 27, 2017 810.00 Nov 22, 2018 1540.00 90.12
LTM Ltd. Dec 14, 2018 1805.00 Feb 22, 2019 1714.00 -5.04
LTM Ltd. May 17, 2019 1769.95 Jun 21, 2019 1695.20 -4.22
LTM Ltd. Jun 28, 2019 1829.45 Jul 05, 2019 1665.70 -8.95
LTM Ltd. Sep 06, 2019 1693.85 Sep 13, 2019 1606.85 -5.14
LTM Ltd. Nov 01, 2019 1684.50 Nov 08, 2019 1652.60 -1.89
LTM Ltd. Nov 15, 2019 1690.80 Dec 06, 2019 1655.95 -2.06
LTM Ltd. Dec 20, 2019 1713.25 Mar 13, 2020 1620.35 -5.42
RBL Bank Ltd. Oct 27, 2017 520.95 Nov 17, 2017 510.05 -2.09
RBL Bank Ltd. Dec 01, 2017 519.60 Dec 08, 2017 513.50 -1.17
RBL Bank Ltd. Jan 05, 2018 540.50 Jan 19, 2018 524.10 -3.03
RBL Bank Ltd. Apr 27, 2018 540.40 May 18, 2018 507.00 -6.18
RBL Bank Ltd. May 25, 2018 515.20 Jun 01, 2018 506.60 -1.67
RBL Bank Ltd. Jun 08, 2018 535.00 Sep 28, 2018 513.00 -4.11
RBL Bank Ltd. Nov 09, 2018 556.25 Feb 15, 2019 547.40 -1.59
RBL Bank Ltd. Feb 22, 2019 562.00 Jul 19, 2019 500.40 -10.96
Endurance Technologi.. Oct 27, 2017 1080.00 Oct 05, 2018 1220.20 12.98
Endurance Technologi.. Feb 08, 2019 1272.00 Feb 15, 2019 1231.20 -3.21
Endurance Technologi.. Mar 01, 2019 1275.00 Mar 08, 2019 1168.00 -8.39
Endurance Technologi.. Nov 01, 2019 1091.50 Nov 15, 2019 1069.85 -1.98
Endurance Technologi.. Nov 29, 2019 1111.50 Dec 06, 2019 1052.30 -5.33
Endurance Technologi.. Jan 24, 2020 1173.70 Feb 28, 2020 981.50 -16.38
Varun Beverages Ltd. Oct 27, 2017 29.69 Dec 14, 2018 41.99 41.43
Varun Beverages Ltd. Dec 21, 2018 43.75 Feb 15, 2019 44.63 2.01
Varun Beverages Ltd. Nov 01, 2019 55.29 Mar 20, 2020 53.51 -3.22
PNB Housing Finance .. Oct 27, 2017 1419.00 Nov 17, 2017 1369.00 -3.52
PNB Housing Finance .. May 04, 2018 1405.00 May 11, 2018 1296.40 -7.73
PNB Housing Finance .. Jul 27, 2018 1348.00 Aug 03, 2018 1260.00 -6.53
PNB Housing Finance .. Aug 17, 2018 1330.00 Sep 21, 2018 1145.00 -13.91
L&T Technology Servi.. Oct 27, 2017 823.15 Feb 15, 2019 1499.80 82.20
L&T Technology Servi.. Mar 01, 2019 1547.85 Mar 15, 2019 1496.00 -3.35
L&T Technology Servi.. Mar 29, 2019 1580.20 Jul 19, 2019 1605.45 1.60
L&T Technology Servi.. Aug 30, 2019 1621.20 Sep 13, 2019 1599.65 -1.33
L&T Technology Servi.. Sep 20, 2019 1614.95 Sep 27, 2019 1579.30 -2.21
L&T Technology Servi.. Jan 17, 2020 1642.65 Mar 13, 2020 1411.95 -14.04
Future Retail Ltd. Nov 03, 2017 524.05 Jul 20, 2018 535.00 2.09
Future Retail Ltd. Aug 31, 2018 554.00 Sep 21, 2018 530.00 -4.33
Future Retail Ltd. Dec 14, 2018 541.80 Dec 28, 2018 507.35 -6.36
Future Retail Ltd. Jun 21, 2019 474.35 Jul 19, 2019 424.85 -10.44
Au Small Finance Ban.. May 04, 2018 342.00 Jul 13, 2018 319.20 -6.67
Au Small Finance Ban.. Aug 03, 2018 328.50 Sep 21, 2018 324.68 -1.16
Au Small Finance Ban.. Dec 21, 2018 320.65 Dec 28, 2018 287.95 -10.20
Au Small Finance Ban.. Jan 11, 2019 325.05 Jan 18, 2019 307.40 -5.43
Au Small Finance Ban.. Nov 01, 2019 343.88 Mar 20, 2020 315.10 -8.37
Godrej Agrovet Ltd. Aug 03, 2018 657.00 Aug 17, 2018 604.00 -8.07
Godrej Agrovet Ltd. Sep 20, 2019 496.80 Sep 27, 2019 482.15 -2.95
Godrej Agrovet Ltd. Nov 01, 2019 512.40 Nov 15, 2019 470.75 -8.13
Godrej Agrovet Ltd. Nov 29, 2019 494.45 Feb 28, 2020 465.30 -5.90
Nippon Life India As.. Feb 22, 2019 198.55 Mar 01, 2019 186.50 -6.07
Nippon Life India As.. Mar 08, 2019 203.00 Apr 18, 2019 187.00 -7.88
Nippon Life India As.. Nov 01, 2019 355.90 Mar 20, 2020 256.35 -27.97
Aditya Birla Capital.. Sep 13, 2019 94.55 Sep 27, 2019 89.70 -5.13
Aditya Birla Capital.. Nov 22, 2019 100.15 Feb 14, 2020 89.85 -10.28
Housing and Urban De.. Nov 01, 2019 40.05 Dec 06, 2019 36.25 -9.49
Housing and Urban De.. Jan 10, 2020 39.85 Feb 07, 2020 38.30 -3.89
Varroc Engineering L.. Jan 17, 2020 496.15 Feb 01, 2020 459.60 -7.37
    Query Edited
  • Entries: +4
  • Exits: 0
  • Active: 18
  • 17 Apr 2020, 03:31 p.m.