1. Screener
  2. All Backtests
  3. Backtest

High DVM Midcap Stocks (MarketCap 1000-10,000)

This screener tracks high DVM midcap stocks. A monthly alert is recommended on this screener.

Last Updated: 03 Jul 2026, 10:48 p.m. (IST)

Backtest run monthly for midcap high DVM stocks

Backtest Query
Trendlyne Durability Score > 60 AND Trendlyne Valuation Score >= 50 AND Trendlyne Momentum Score > 60 AND Market Capitalization > 1000 AND Market Capitalization < 10000
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
All Stocks
Frequency
monthly
Average Stock Return
8.56 %
Median Stock Return
-0.33 %
Active on Backtest End Date
3
Total Stocks Entries
340
Total Winners
165
Max Winner
228.34 %
Rain Industries Ltd.
Total Stocks Exits
337
Total Losers
174
Max Loser
-34.34 %
Prakash Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
NAVA Ltd. Jan 31, 2013 50.05 Feb 28, 2013 42.95 -14.19
NAVA Ltd. Aug 31, 2016 28.55 Nov 30, 2016 61.88 116.74
Syndicate Bank [Merg.. Jan 31, 2013 134.00 Feb 28, 2013 116.70 -12.91
Vardhman Textiles Ltd. Jan 31, 2013 56.24 Mar 28, 2013 52.54 -6.58
Vardhman Textiles Ltd. Jul 31, 2013 56.99 Jan 31, 2014 71.94 26.23
Vardhman Textiles Ltd. Mar 31, 2014 70.65 Apr 30, 2014 66.69 -5.61
Vardhman Textiles Ltd. Jun 30, 2014 95.41 Jul 31, 2014 94.72 -0.72
Vardhman Textiles Ltd. Feb 27, 2015 103.24 Mar 31, 2015 108.29 4.89
Vardhman Textiles Ltd. Dec 31, 2015 165.20 Jan 29, 2016 157.47 -4.68
Vardhman Textiles Ltd. Jun 30, 2016 187.42 Aug 31, 2016 200.15 6.79
Vardhman Textiles Ltd. Sep 30, 2016 213.07 Apr 28, 2017 259.69 21.88
Vardhman Textiles Ltd. Dec 29, 2017 275.77 Jan 31, 2018 260.80 -5.43
Vardhman Textiles Ltd. Feb 28, 2018 271.80 Mar 28, 2018 244.40 -10.08
Dalmia Bharat Ltd.(O.. Jan 31, 2013 181.00 Feb 28, 2013 158.00 -12.71
Gujarat Industries P.. May 31, 2013 73.45 Jun 28, 2013 68.50 -6.74
Gujarat Industries P.. May 31, 2016 87.80 Jul 29, 2016 90.00 2.51
Gujarat Industries P.. Oct 28, 2016 92.50 Nov 30, 2016 98.30 6.27
Gujarat Industries P.. Jun 30, 2017 121.05 Sep 29, 2017 129.10 6.65
Gujarat Industries P.. Dec 29, 2017 132.60 Jan 31, 2018 123.30 -7.01
Hindustan Petroleum .. Sep 30, 2013 28.15 Oct 31, 2013 30.52 8.42
Hindustan Petroleum .. Dec 31, 2013 35.55 Aug 28, 2014 68.09 91.53
Ceat Ltd. Nov 29, 2013 285.00 Jan 31, 2014 297.70 4.46
Ceat Ltd. Mar 31, 2014 443.60 Jul 31, 2014 522.00 17.67
Ceat Ltd. Aug 28, 2014 586.75 Sep 30, 2014 791.00 34.81
Ceat Ltd. Dec 31, 2015 1073.60 Jan 29, 2016 946.00 -11.89
Ceat Ltd. Oct 28, 2016 1217.70 Nov 30, 2016 1256.40 3.18
Great Eastern Shippi.. Nov 29, 2013 297.00 Jan 31, 2014 292.60 -1.48
Great Eastern Shippi.. Jun 30, 2014 362.25 Jul 31, 2014 367.25 1.38
Great Eastern Shippi.. Oct 30, 2015 377.00 Nov 30, 2015 381.50 1.19
Great Eastern Shippi.. Aug 31, 2016 357.55 Sep 30, 2016 353.90 -1.02
Amtek Auto Ltd. Dec 31, 2013 75.05 Jan 31, 2014 65.10 -13.26
Amtek Auto Ltd. Feb 28, 2014 99.90 Apr 30, 2014 173.15 73.32
Embassy Developments.. Dec 31, 2013 72.75 Jan 31, 2014 53.55 -26.39
Embassy Developments.. May 31, 2016 100.45 Aug 31, 2016 78.90 -21.45
Embassy Developments.. Sep 30, 2016 92.35 Oct 28, 2016 87.65 -5.09
Hinduja Global Solut.. Dec 31, 2013 251.25 Jan 31, 2014 271.50 8.06
Hinduja Global Solut.. Mar 31, 2014 283.50 Apr 30, 2014 264.98 -6.53
Hinduja Global Solut.. Jun 30, 2014 265.00 Jul 31, 2014 315.00 18.87
Hinduja Global Solut.. Oct 31, 2014 337.53 Nov 28, 2014 317.03 -6.07
Hinduja Global Solut.. Aug 31, 2016 286.98 Nov 30, 2016 257.35 -10.32
Hinduja Global Solut.. Nov 30, 2017 355.03 Feb 28, 2018 437.00 23.09
DCM Shriram Ltd. Feb 28, 2014 68.85 Jun 30, 2014 192.40 179.45
DCM Shriram Ltd. Jul 31, 2014 174.30 Aug 28, 2014 209.10 19.97
DCM Shriram Ltd. May 31, 2016 194.50 Jun 30, 2016 221.45 13.86
DCM Shriram Ltd. Aug 31, 2016 225.35 Sep 30, 2016 212.80 -5.57
DCM Shriram Ltd. Oct 28, 2016 256.90 Nov 30, 2016 217.35 -15.40
DCM Shriram Ltd. Jan 31, 2017 273.45 Jun 30, 2017 343.70 25.69
DCM Shriram Ltd. Jul 31, 2017 386.85 Feb 28, 2018 567.20 46.62
PTC India Ltd. Feb 28, 2014 62.30 Jul 31, 2014 83.60 34.19
PTC India Ltd. Aug 28, 2014 87.25 Sep 30, 2014 85.00 -2.58
PTC India Ltd. Oct 31, 2014 91.90 Nov 28, 2014 98.00 6.64
PTC India Ltd. Jan 30, 2015 99.70 Feb 27, 2015 88.85 -10.88
Gujarat Alkalies & C.. Apr 30, 2014 176.10 May 30, 2014 203.00 15.28
Gujarat Alkalies & C.. Jul 29, 2016 273.00 Dec 30, 2016 345.50 26.56
Gujarat Alkalies & C.. Jan 31, 2017 380.00 Feb 28, 2017 379.60 -0.11
Gujarat Alkalies & C.. Apr 28, 2017 467.50 May 31, 2017 416.00 -11.02
Gujarat Alkalies & C.. Aug 31, 2017 440.00 Feb 28, 2018 719.00 63.41
Deepak Fertilisers &.. May 30, 2014 153.60 Aug 28, 2014 152.55 -0.68
Deepak Fertilisers &.. Jun 30, 2017 270.05 Aug 31, 2017 379.95 40.70
Deepak Fertilisers &.. Dec 29, 2017 425.80 Jan 31, 2018 381.40 -10.43
Eros International M.. May 30, 2014 172.05 Jun 30, 2014 237.50 38.04
Escorts Kubota Ltd. May 30, 2014 124.90 Jun 30, 2014 134.55 7.73
Escorts Kubota Ltd. Sep 30, 2014 151.25 Nov 28, 2014 139.40 -7.83
Prakash Industries L.. May 30, 2014 106.00 Aug 28, 2014 69.60 -34.34
Prakash Industries L.. May 31, 2017 91.85 Jul 31, 2017 139.00 51.33
Prakash Industries L.. Jan 31, 2018 217.35 Feb 28, 2018 206.80 -4.85
Tamil Nadu Newsprint.. May 30, 2014 145.00 Aug 28, 2014 161.90 11.66
Tamil Nadu Newsprint.. Nov 30, 2016 344.95 Dec 30, 2016 332.00 -3.75
JK Tyre & Industries.. Jun 30, 2014 64.76 Nov 28, 2014 133.08 105.50
JK Tyre & Industries.. Dec 31, 2015 115.95 Jan 29, 2016 90.85 -21.65
JK Tyre & Industries.. Aug 31, 2016 133.80 Nov 30, 2016 118.40 -11.51
JK Tyre & Industries.. Mar 31, 2017 131.95 May 31, 2017 171.70 30.13
Ushdev International.. Jun 30, 2014 33.30 Oct 31, 2014 29.52 -11.35
Ushdev International.. Nov 28, 2014 31.00 Dec 31, 2014 29.80 -3.87
Ushdev International.. Jan 30, 2015 32.97 Mar 31, 2015 29.40 -10.83
Bharat Electronics L.. Jul 31, 2014 16.18 Aug 31, 2015 30.94 91.22
Bharat Electronics L.. Sep 30, 2015 31.28 Oct 30, 2015 34.26 9.53
Bharat Electronics L.. Mar 31, 2017 47.50 May 31, 2017 52.33 10.17
HEG Ltd. Jul 31, 2014 53.61 Sep 30, 2014 57.40 7.07
HEG Ltd. Oct 31, 2014 60.32 Nov 28, 2014 52.40 -13.13
Chennai Petroleum Co.. Aug 28, 2014 89.00 Nov 28, 2014 90.35 1.52
Chennai Petroleum Co.. Jul 29, 2016 266.40 Oct 28, 2016 280.00 5.11
Chennai Petroleum Co.. Jan 31, 2017 330.50 Mar 31, 2017 364.50 10.29
Chennai Petroleum Co.. Apr 28, 2017 379.50 May 31, 2017 381.50 0.53
Chennai Petroleum Co.. Jul 31, 2017 412.20 Sep 29, 2017 404.50 -1.87
Chennai Petroleum Co.. Oct 31, 2017 464.60 Nov 30, 2017 414.50 -10.78
Cox & Kings Ltd. Aug 28, 2014 296.65 Oct 31, 2014 287.85 -2.97
Cox & Kings Ltd. Sep 29, 2017 276.90 Oct 31, 2017 262.30 -5.27
Cox & Kings Ltd. Dec 29, 2017 271.45 Jan 31, 2018 244.00 -10.11
Havells India Ltd. Aug 28, 2014 284.20 Sep 30, 2014 264.85 -6.81
Rashtriya Chemicals .. Aug 28, 2014 53.75 Sep 30, 2014 52.60 -2.14
Rashtriya Chemicals .. Oct 31, 2014 58.00 Dec 31, 2014 68.40 17.93
Rashtriya Chemicals .. Feb 27, 2015 68.75 Mar 31, 2015 56.50 -17.82
Rashtriya Chemicals .. Jul 31, 2017 88.45 Sep 29, 2017 88.40 -0.06
Rashtriya Chemicals .. Dec 29, 2017 96.25 Jan 31, 2018 93.30 -3.06
Trident Ltd. Aug 28, 2014 2.49 Nov 28, 2014 2.78 11.65
Trident Ltd. Oct 28, 2016 5.88 Nov 30, 2016 5.69 -3.23
Trident Ltd. Jul 31, 2017 8.58 Sep 29, 2017 9.80 14.22
Trident Ltd. Oct 31, 2017 10.39 Nov 30, 2017 8.90 -14.34
Uflex Ltd. Aug 28, 2014 148.40 Dec 31, 2014 152.90 3.03
Uflex Ltd. Sep 30, 2015 157.65 Jan 29, 2016 171.95 9.07
Uflex Ltd. May 31, 2016 205.30 Jun 30, 2016 228.50 11.30
Uflex Ltd. Jul 29, 2016 244.05 Nov 30, 2016 269.00 10.22
Uflex Ltd. Apr 28, 2017 373.00 Oct 31, 2017 467.00 25.20
Uflex Ltd. Dec 29, 2017 487.00 Jan 31, 2018 420.00 -13.76
Force Motors Ltd. Aug 28, 2014 794.40 Sep 30, 2014 1393.95 75.47
Force Motors Ltd. Feb 27, 2015 1336.25 Mar 31, 2015 1421.25 6.36
Gujarat State Fertil.. Sep 30, 2014 114.55 Nov 28, 2014 103.60 -9.56
Gujarat State Fertil.. Jul 31, 2017 135.45 Sep 29, 2017 127.05 -6.20
Gujarat State Fertil.. Oct 31, 2017 159.50 Nov 30, 2017 137.35 -13.89
Gujarat State Fertil.. Dec 29, 2017 156.00 Jan 31, 2018 140.30 -10.06
JBF Industries Ltd. Sep 30, 2014 155.00 Oct 31, 2014 148.15 -4.42
JBF Industries Ltd. Jun 30, 2015 253.40 Aug 31, 2015 234.50 -7.46
Jindal Saw Ltd. Sep 30, 2014 40.23 Oct 31, 2014 38.85 -3.43
Jindal Saw Ltd. Nov 28, 2014 55.50 Dec 31, 2014 46.65 -15.95
Jindal Saw Ltd. Nov 30, 2017 60.00 Jan 31, 2018 76.35 27.25
KPR Mill Ltd. Sep 30, 2014 31.17 Apr 30, 2015 61.84 98.40
KPR Mill Ltd. Nov 30, 2016 117.12 Dec 30, 2016 114.00 -2.66
Rolta India Ltd. Sep 30, 2014 113.75 Oct 31, 2014 110.75 -2.64
Rolta India Ltd. Mar 31, 2015 162.35 Apr 30, 2015 115.50 -28.86
Zuari Agro Chemicals.. Oct 31, 2014 254.00 Dec 31, 2014 262.00 3.15
Zuari Agro Chemicals.. Feb 27, 2015 269.40 Mar 31, 2015 224.60 -16.63
Zuari Agro Chemicals.. Aug 31, 2017 440.00 Nov 30, 2017 510.45 16.01
Zuari Agro Chemicals.. Dec 29, 2017 552.00 Jan 31, 2018 481.60 -12.75
Zuari Agro Chemicals.. Feb 28, 2018 519.80 Mar 28, 2018 483.10 -7.06
Chambal Fertilisers .. Nov 28, 2014 66.15 Dec 31, 2014 60.70 -8.24
Chambal Fertilisers .. Jan 30, 2015 60.65 Feb 27, 2015 66.15 9.07
Chambal Fertilisers .. May 31, 2017 122.55 Sep 29, 2017 141.95 15.83
Chambal Fertilisers .. Oct 31, 2017 148.25 Nov 30, 2017 144.90 -2.26
Chambal Fertilisers .. Dec 29, 2017 153.70 Jan 31, 2018 155.40 1.11
Subscription required Feb 28, 2018 Active
(on Mar 28, 2018) 		0.09
Sanghi Industries Ltd. Nov 28, 2014 48.50 Jan 30, 2015 66.60 37.32
Sanghi Industries Ltd. Feb 27, 2015 59.05 Mar 31, 2015 56.00 -5.17
Time Technoplast Ltd. Nov 28, 2014 26.03 Dec 31, 2014 26.68 2.50
Time Technoplast Ltd. Jul 31, 2015 33.05 Aug 31, 2015 26.65 -19.36
Time Technoplast Ltd. Oct 30, 2015 28.03 Jan 29, 2016 26.43 -5.71
Time Technoplast Ltd. Aug 31, 2016 40.28 Dec 30, 2016 45.80 13.70
Housing Development .. Apr 30, 2015 118.30 May 29, 2015 109.30 -7.61
Housing Development .. May 31, 2016 97.75 Aug 31, 2016 89.50 -8.44
Welspun Living Ltd. Apr 30, 2015 47.38 Jun 30, 2015 64.28 35.67
Rajesh Exports Ltd. May 29, 2015 229.25 Jul 31, 2015 520.45 127.02
Welspun Corp Ltd. Jun 30, 2015 113.65 Aug 31, 2015 112.00 -1.45
Welspun Corp Ltd. Sep 30, 2015 114.05 Oct 30, 2015 101.60 -10.92
Welspun Corp Ltd. Nov 30, 2015 115.35 Jan 29, 2016 101.25 -12.22
Sintex Industries Ltd. Jul 31, 2015 115.00 Aug 31, 2015 90.65 -21.17
APL Apollo Tubes Ltd. Jul 31, 2015 44.15 Aug 31, 2015 43.16 -2.24
Srikalahasthi Pipes .. Aug 31, 2015 269.00 Sep 30, 2015 288.95 7.42
Srikalahasthi Pipes .. Nov 30, 2015 284.00 Dec 31, 2015 271.50 -4.40
Srikalahasthi Pipes .. Jul 29, 2016 317.50 Sep 30, 2016 284.95 -10.25
Srikalahasthi Pipes .. Feb 28, 2017 325.00 Mar 31, 2017 388.20 19.45
Shipping Corporation.. Sep 30, 2015 75.50 Jan 29, 2016 81.95 8.54
Torrent Power Ltd. Sep 30, 2015 177.25 Nov 30, 2015 190.20 7.31
Balmer Lawrie & Comp.. Nov 30, 2015 102.12 Jan 29, 2016 95.91 -6.08
Balmer Lawrie & Comp.. Jun 30, 2016 99.11 Aug 31, 2016 114.92 15.95
Allcargo Logistics L.. Dec 31, 2015 50.51 Jan 29, 2016 46.88 -7.19
Firstsource Solution.. Dec 31, 2015 43.45 Jan 29, 2016 37.45 -13.81
Firstsource Solution.. Apr 28, 2017 43.35 May 31, 2017 33.45 -22.84
GB Global Ltd. Dec 31, 2015 326.50 Jan 29, 2016 296.00 -9.34
Apar Industries Ltd. Mar 31, 2016 458.70 Apr 29, 2016 478.00 4.21
Gujarat Narmada Vall.. Apr 29, 2016 100.00 Dec 30, 2016 213.45 113.45
Gujarat Narmada Vall.. Jan 31, 2017 242.00 May 31, 2017 301.55 24.61
Gujarat Narmada Vall.. Jul 31, 2017 296.50 Sep 29, 2017 303.00 2.19
Gujarat Narmada Vall.. Oct 31, 2017 508.00 Nov 30, 2017 437.00 -13.98
Gujarat Narmada Vall.. Dec 29, 2017 492.50 Feb 28, 2018 436.90 -11.29
GHCL Ltd. May 31, 2016 167.85 Nov 30, 2016 245.95 46.53
GHCL Ltd. Jan 31, 2017 275.55 Feb 28, 2017 260.50 -5.46
India Cements Ltd. May 31, 2016 95.20 Aug 31, 2016 152.50 60.19
KNR Constructions Ltd. May 31, 2016 56.11 Nov 30, 2016 75.17 33.97
CESC Ltd. Jun 30, 2016 59.93 Sep 30, 2016 60.84 1.52
Graphite India Ltd. Jun 30, 2016 76.45 Jul 29, 2016 82.95 8.50
Graphite India Ltd. Oct 28, 2016 78.25 Nov 30, 2016 76.15 -2.68
Graphite India Ltd. May 31, 2017 114.55 Jun 30, 2017 164.15 43.30
NCC Ltd. Jun 30, 2016 76.10 Sep 30, 2016 82.10 7.88
NCC Ltd. Oct 28, 2016 93.50 Nov 30, 2016 78.25 -16.31
NCC Ltd. Jan 31, 2017 84.55 Feb 28, 2017 83.00 -1.83
NCC Ltd. Apr 28, 2017 95.45 May 31, 2017 86.85 -9.01
Adani Enterprises Ltd. Jun 30, 2016 82.07 Jul 29, 2016 78.19 -4.73
Meghmani Organics Lt.. Jun 30, 2016 39.55 Aug 31, 2016 39.20 -0.88
Meghmani Organics Lt.. Sep 30, 2016 44.85 Nov 30, 2016 42.10 -6.13
Meghmani Organics Lt.. Jan 31, 2017 45.65 Feb 28, 2017 39.20 -14.13
Meghmani Organics Lt.. Jun 30, 2017 50.10 Jul 31, 2017 51.45 2.69
Meghmani Organics Lt.. Dec 29, 2017 106.10 Jan 31, 2018 105.75 -0.33
National Fertilizers.. Jun 30, 2016 36.70 Jul 29, 2016 34.20 -6.81
National Fertilizers.. Oct 28, 2016 34.75 Nov 30, 2016 32.65 -6.04
National Fertilizers.. Dec 30, 2016 35.20 Jun 30, 2017 70.45 100.14
Sutlej Textiles & In.. Jun 30, 2016 68.02 Nov 30, 2016 78.55 15.48
Gujarat Ambuja Expor.. Jul 29, 2016 18.49 Nov 30, 2016 21.49 16.22
Gujarat Ambuja Expor.. Dec 30, 2016 22.30 Jun 30, 2017 30.59 37.17
Kalyani Steels Ltd. Jul 29, 2016 244.95 Aug 31, 2016 342.50 39.82
Kalyani Steels Ltd. Sep 30, 2016 311.50 Oct 28, 2016 319.90 2.70
Kalyani Steels Ltd. Nov 30, 2016 298.00 Dec 30, 2016 276.25 -7.30
Kalyani Steels Ltd. Jan 31, 2017 331.00 Feb 28, 2017 355.60 7.43
Kalyani Steels Ltd. May 31, 2017 408.40 Aug 31, 2017 425.25 4.13
Punjab & Sind Bank Jul 29, 2016 49.90 Sep 30, 2016 50.35 0.90
Punjab & Sind Bank Oct 28, 2016 53.50 Nov 30, 2016 49.90 -6.73
Punjab & Sind Bank Mar 31, 2017 55.00 May 31, 2017 54.05 -1.73
RSWM Ltd. Jul 29, 2016 466.00 Sep 30, 2016 444.00 -4.72
RSWM Ltd. Oct 28, 2016 467.00 Nov 30, 2016 460.00 -1.50
Kirloskar Ferrous In.. Jul 29, 2016 79.05 Aug 31, 2016 83.90 6.14
Kirloskar Ferrous In.. Jan 31, 2017 81.90 Feb 28, 2017 89.45 9.22
Bajaj Electricals Ltd. Aug 31, 2016 266.65 Nov 30, 2016 220.15 -17.44
NOCIL Ltd. Aug 31, 2016 62.35 Sep 30, 2016 71.45 14.60
NOCIL Ltd. Oct 28, 2016 76.50 Nov 30, 2016 69.20 -9.54
NOCIL Ltd. Jan 31, 2017 76.00 Mar 31, 2017 94.00 23.68
Rain Industries Ltd. Aug 31, 2016 44.90 Feb 28, 2017 88.35 96.77
Rain Industries Ltd. May 31, 2017 105.15 Nov 30, 2017 345.25 228.34
Simplex Infrastructu.. Aug 31, 2016 304.70 Sep 30, 2016 331.15 8.68
Simplex Infrastructu.. Jun 30, 2017 513.60 Jul 31, 2017 479.25 -6.69
Simplex Infrastructu.. Aug 31, 2017 479.60 Sep 29, 2017 444.10 -7.40
Simplex Infrastructu.. Oct 31, 2017 531.85 Jan 31, 2018 597.00 12.25
South Indian Bank Ltd. Aug 31, 2016 18.50 Sep 30, 2016 18.17 -1.78
South Indian Bank Ltd. Oct 28, 2016 19.75 Nov 30, 2016 17.50 -11.39
South Indian Bank Ltd. May 31, 2017 26.13 Sep 29, 2017 25.90 -0.88
Deepak Nitrite Ltd. Aug 31, 2016 119.95 Oct 28, 2016 111.50 -7.04
Deepak Nitrite Ltd. Feb 28, 2017 115.40 Apr 28, 2017 136.85 18.59
Bajaj Finance Ltd. Sep 30, 2016 105.59 Oct 28, 2016 107.26 1.58
Polyplex Corporation.. Sep 30, 2016 313.25 Dec 30, 2016 368.30 17.57
Polyplex Corporation.. Jan 31, 2017 389.40 May 31, 2017 441.05 13.26
Polyplex Corporation.. Jul 31, 2017 459.10 Sep 29, 2017 442.80 -3.55
Polyplex Corporation.. Oct 31, 2017 559.20 Nov 30, 2017 521.55 -6.73
Balrampur Chini Mill.. Oct 28, 2016 115.40 Jan 31, 2017 144.05 24.83
Balrampur Chini Mill.. Feb 28, 2017 150.20 Mar 31, 2017 145.35 -3.23
Balrampur Chini Mill.. Apr 28, 2017 162.25 May 31, 2017 155.70 -4.04
Balrampur Chini Mill.. Jul 31, 2017 162.45 Sep 29, 2017 160.90 -0.95
Balrampur Chini Mill.. Oct 31, 2017 174.60 Nov 30, 2017 156.80 -10.19
Grasim Industries Ltd. Oct 28, 2016 961.48 Nov 30, 2016 869.49 -9.57
Tata Coffee Ltd. Oct 28, 2016 128.15 Nov 30, 2016 115.80 -9.64
Tata Coffee Ltd. Jan 31, 2017 122.75 Feb 28, 2017 124.00 1.02
Tata Coffee Ltd. Mar 31, 2017 126.20 Apr 28, 2017 126.05 -0.12
JK Paper Ltd. Oct 28, 2016 91.15 Dec 30, 2016 85.10 -6.64
JK Paper Ltd. Jan 31, 2017 91.00 Feb 28, 2017 89.90 -1.21
JK Paper Ltd. Mar 31, 2017 94.50 May 31, 2017 105.20 11.32
JK Paper Ltd. Sep 29, 2017 109.10 Oct 31, 2017 113.75 4.26
JK Paper Ltd. Dec 29, 2017 137.05 Jan 31, 2018 143.30 4.56
Savita Oil Technolog.. Oct 28, 2016 150.29 Dec 30, 2016 144.40 -3.92
Savita Oil Technolog.. Feb 28, 2017 180.24 Mar 31, 2017 186.64 3.55
Savita Oil Technolog.. Apr 28, 2017 184.60 May 31, 2017 227.62 23.30
Surya Roshni Ltd. Oct 28, 2016 60.00 Nov 30, 2016 52.15 -13.08
Surya Roshni Ltd. Apr 28, 2017 65.63 Mar 28, 2018 95.25 45.13
Technocraft Industri.. Oct 28, 2016 393.00 Nov 30, 2016 356.00 -9.41
Technocraft Industri.. Jan 31, 2017 442.50 Feb 28, 2017 402.00 -9.15
Technocraft Industri.. Apr 28, 2017 489.10 May 31, 2017 439.00 -10.24
Dalmia Bharat Sugar .. Nov 30, 2016 127.80 Mar 31, 2017 173.50 35.76
Dalmia Bharat Sugar .. Apr 28, 2017 176.45 May 31, 2017 137.65 -21.99
Dalmia Bharat Sugar .. Oct 31, 2017 187.25 Nov 30, 2017 145.40 -22.35
OCL India Ltd. Nov 30, 2016 791.30 Dec 30, 2016 703.00 -11.16
OCL India Ltd. Feb 28, 2017 897.55 Mar 31, 2017 920.15 2.52
Rane Holdings Ltd. Nov 30, 2016 784.00 Dec 30, 2016 778.95 -0.64
Rane Holdings Ltd. Jan 31, 2017 772.00 Feb 28, 2017 874.00 13.21
Rane Holdings Ltd. Apr 28, 2017 1051.60 Nov 30, 2017 1790.00 70.22
Maharashtra Seamless.. Dec 30, 2016 120.22 Jan 31, 2017 139.35 15.91
Maharashtra Seamless.. Feb 28, 2017 174.20 May 31, 2017 169.82 -2.51
Maharashtra Seamless.. Jun 30, 2017 193.78 Sep 29, 2017 209.58 8.15
Maharashtra Seamless.. Oct 31, 2017 249.32 Feb 28, 2018 234.00 -6.14
Kalpataru Projects I.. Jan 31, 2017 284.75 Feb 28, 2017 282.05 -0.95
Kalpataru Projects I.. Mar 31, 2017 322.70 May 31, 2017 347.65 7.73
Dhampur Sugar Mills .. Jan 31, 2017 184.10 May 31, 2017 182.20 -1.03
Dhampur Sugar Mills .. Jul 31, 2017 239.00 Sep 29, 2017 260.00 8.79
Dhampur Sugar Mills .. Oct 31, 2017 316.40 Nov 30, 2017 279.00 -11.82
KEI Industries Ltd. Jan 31, 2017 139.95 Apr 28, 2017 216.80 54.91
Maithan Alloys Ltd. Jan 31, 2017 386.75 Jul 31, 2017 446.20 15.37
Maithan Alloys Ltd. Aug 31, 2017 527.40 Sep 29, 2017 471.65 -10.57
Maithan Alloys Ltd. Oct 31, 2017 656.85 Mar 28, 2018 789.00 20.12
PCBL Chemical Ltd. Feb 28, 2017 29.17 Sep 29, 2017 81.25 178.54
PCBL Chemical Ltd. Oct 31, 2017 92.01 Feb 28, 2018 117.40 27.59
Venky's (India) Ltd. Feb 28, 2017 838.70 Apr 28, 2017 1253.55 49.46
Venky's (India) Ltd. May 31, 2017 1252.65 Jun 30, 2017 1698.65 35.60
West Coast Paper Mil.. Feb 28, 2017 182.60 Jun 30, 2017 193.10 5.75
West Coast Paper Mil.. Jul 31, 2017 207.60 Aug 31, 2017 183.70 -11.51
West Coast Paper Mil.. Nov 30, 2017 231.50 Jan 31, 2018 270.10 16.67
West Coast Paper Mil.. Feb 28, 2018 274.50 Mar 28, 2018 240.00 -12.57
Adani Energy Solutio.. Mar 31, 2017 63.90 Apr 28, 2017 78.25 22.46
PNC Infratech Ltd. Apr 28, 2017 157.55 May 31, 2017 145.95 -7.36
Banco Products (Indi.. Apr 28, 2017 114.40 May 31, 2017 113.63 -0.67
Hubtown Ltd. Apr 28, 2017 150.20 May 31, 2017 130.50 -13.12
Nucleus Software Exp.. Apr 28, 2017 315.80 May 31, 2017 334.65 5.97
Nucleus Software Exp.. Oct 31, 2017 349.00 Nov 30, 2017 567.45 62.59
Gujarat Mineral Deve.. May 31, 2017 134.35 Jul 31, 2017 143.30 6.66
Gujarat Mineral Deve.. Oct 31, 2017 175.15 Nov 30, 2017 162.20 -7.39
Gujarat Mineral Deve.. Dec 29, 2017 167.15 Jan 31, 2018 145.00 -13.25
Karur Vysya Bank Ltd. May 31, 2017 83.64 Sep 29, 2017 101.78 21.69
Redington Ltd. May 31, 2017 67.05 Jun 30, 2017 65.48 -2.34
Redington Ltd. Jul 31, 2017 74.20 Dec 29, 2017 87.30 17.65
Sunteck Realty Ltd. May 31, 2017 224.95 Jul 31, 2017 221.60 -1.49
Sunteck Realty Ltd. Aug 31, 2017 254.75 Nov 30, 2017 407.90 60.12
LT Foods Ltd. May 31, 2017 72.10 Jun 30, 2017 67.05 -7.00
LT Foods Ltd. Jul 31, 2017 69.80 Aug 31, 2017 65.85 -5.66
LT Foods Ltd. Oct 31, 2017 68.80 Nov 30, 2017 70.55 2.54
LT Foods Ltd. Dec 29, 2017 91.10 Feb 28, 2018 93.40 2.52
I G Petrochemicals L.. May 31, 2017 401.95 Jun 30, 2017 391.30 -2.65
I G Petrochemicals L.. Jul 31, 2017 458.30 Aug 31, 2017 498.00 8.66
Vardhman Holdings Ltd. May 31, 2017 3220.00 Aug 31, 2017 3606.00 11.99
Vardhman Holdings Ltd. Nov 30, 2017 3670.00 Dec 29, 2017 5074.00 38.26
Vardhman Holdings Ltd. Jan 31, 2018 4595.00 Feb 28, 2018 4341.05 -5.53
Future Enterprises L.. Jun 30, 2017 31.95 Aug 31, 2017 45.40 42.10
Electrosteel Casting.. Jul 31, 2017 33.20 Aug 31, 2017 28.65 -13.70
HT Media Ltd. Jul 31, 2017 90.45 Sep 29, 2017 93.70 3.59
HT Media Ltd. Oct 31, 2017 101.65 Dec 29, 2017 102.00 0.34
Rico Auto Industries.. Jul 31, 2017 77.25 Aug 31, 2017 77.05 -0.26
SREI Infrastructure .. Jul 31, 2017 122.45 Sep 29, 2017 102.55 -16.25
SREI Infrastructure .. Oct 31, 2017 115.40 Nov 30, 2017 100.60 -12.82
JMC Projects (India).. Jul 31, 2017 70.31 Jan 31, 2018 106.80 51.90
JMC Projects (India).. Feb 28, 2018 115.60 Mar 28, 2018 110.00 -4.84
Sarda Energy & Miner.. Jul 31, 2017 29.75 Aug 31, 2017 46.20 55.29
Sarda Energy & Miner.. Sep 29, 2017 41.70 Oct 31, 2017 48.90 17.27
Sarda Energy & Miner.. Nov 30, 2017 47.00 Feb 28, 2018 48.59 3.38
Thirumalai Chemicals.. Jul 31, 2017 124.83 Aug 31, 2017 132.40 6.06
Triveni Engineering .. Jul 31, 2017 80.95 Sep 29, 2017 85.30 5.37
PNB Gilts Ltd. Aug 31, 2017 56.25 Sep 29, 2017 47.05 -16.36
Coforge Ltd. Sep 29, 2017 108.51 Oct 31, 2017 130.82 20.56
Coforge Ltd. Dec 29, 2017 129.01 Jan 31, 2018 167.23 29.63
Andhra Sugars Ltd. Sep 29, 2017 81.40 Feb 28, 2018 100.95 24.02
Kiri Industries Ltd. Sep 29, 2017 367.90 Dec 29, 2017 504.00 36.99
Kiri Industries Ltd. Jan 31, 2018 564.75 Feb 28, 2018 511.00 -9.52
Vivimed Labs Ltd. Sep 29, 2017 130.65 Oct 31, 2017 123.30 -5.63
Ashoka Buildcon Ltd. Oct 31, 2017 144.47 Nov 30, 2017 162.53 12.50
Brigade Enterprises .. Oct 31, 2017 134.08 Jan 31, 2018 144.05 7.44
MOIL Ltd. Oct 31, 2017 263.75 Jan 31, 2018 244.15 -7.43
Puravankara Ltd. Oct 31, 2017 97.30 Nov 30, 2017 136.50 40.29
India Glycols Ltd. Oct 31, 2017 188.80 Feb 28, 2018 243.30 28.87
Man Infraconstructio.. Oct 31, 2017 42.57 Nov 30, 2017 41.10 -3.45
Man Infraconstructio.. Dec 29, 2017 45.27 Jan 31, 2018 42.70 -5.68
Visaka Industries Ltd. Oct 31, 2017 132.00 Feb 28, 2018 137.40 4.09
Gayatri Projects Ltd. Nov 30, 2017 213.85 Jan 31, 2018 212.00 -0.87
Indraprastha Gas Ltd. Nov 30, 2017 158.75 Jan 31, 2018 151.20 -4.76
Tata Steel Long Prod.. Nov 30, 2017 946.20 Feb 28, 2018 1052.70 11.26
Seshasayee Paper & B.. Nov 30, 2017 161.20 Dec 29, 2017 179.00 11.04
Seshasayee Paper & B.. Jan 31, 2018 198.00 Feb 28, 2018 175.00 -11.62
Munjal Showa Ltd. Dec 29, 2017 285.10 Jan 31, 2018 255.50 -10.38
3i Infotech Ltd. Dec 29, 2017 7.58 Jan 31, 2018 5.64 -25.59
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Feb 28, 2018 191.00 -9.91
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
BirlaNu Ltd. Dec 29, 2017 1498.60 Mar 28, 2018 1625.00 8.43
Indian Metals & Ferr.. Dec 29, 2017 345.00 Jan 31, 2018 325.00 -5.80
Leel Electricals Ltd. Dec 29, 2017 287.50 Jan 31, 2018 281.00 -2.26
Goodricke Group Ltd. Dec 29, 2017 463.80 Jan 31, 2018 434.00 -6.43
Sandur Manganese & I.. Dec 29, 2017 22.36 Mar 28, 2018 20.86 -6.71
Unichem Laboratories.. Jan 31, 2018 360.00 Feb 28, 2018 334.80 -7.00
Mastek Ltd. Jan 31, 2018 475.00 Feb 28, 2018 504.45 6.20
Subscription required Jan 31, 2018 Active
(on Mar 28, 2018) 		-18.98
    Query Edited
  • Entries: +1
  • Exits: -8
  • Active: 3
  • 28 Mar 2018, 03:31 p.m.