Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bombay Burmah Trading Corp... |
|
6,387.3
|
915.5
|
Low
 0.4%
High
912.6
928.0
|
Low
 -4.3%
High
909.0
964.2
|
Low
 -4.3%
High
909.0
997
|
Low
 -2.3%
High
852.0
1023.2
|
Low
 -19.7%
High
839.9
1244
|
CCL Products India Ltd. |
|
5,849.2
|
439.7
|
Low
 -0.7%
High
435.2
443.3
|
Low
 0.3%
High
430.4
446
|
Low
 9.6%
High
398.5
454.8
|
Low
 35.6%
High
315.7
454.8
|
Low
 8.8%
High
310
515.0
|
Jay Shree Tea & Industries... |
|
254.1
|
88
|
Low
 0.3%
High
87.4
89.3
|
Low
 1.8%
High
86.5
89.8
|
Low
 2.3%
High
84.5
92
|
Low
 -14.4%
High
77.8
113.6
|
Low
 -20.3%
High
77.8
124.4
|
McLeod Russel (India) Ltd. |
|
232.9
|
22.3
|
Low
 -1.6%
High
21.9
23.3
|
Low
 -0.5%
High
21.9
23.7
|
Low
 5.2%
High
20.3
25
|
Low
 2.8%
High
18.1
25
|
Low
 -10.3%
High
18.1
35.2
|
Norben Tea & Exports Ltd. |
|
8.0
|
6.9
|
Low
 4.6%
High
6.9
6.9
|
Low
 7.0%
High
6.2
6.9
|
Low
 17.1%
High
5.5
6.9
|
Low
 -3.5%
High
4.8
6.9
|
Low
 4.6%
High
4.8
11.8
|
The Peria Karamalai Tea & ... |
|
85.9
|
277.4
|
Low
 1.4%
High
265
282.0
|
Low
 -3.3%
High
261.6
287.0
|
Low
 -9.0%
High
261.6
313.7
|
Low
 3.7%
High
251.1
338.0
|
Low
 -11.2%
High
205.2
364
|
Rossell India Ltd. |
|
776.1
|
211.5
|
Low
 -1.9%
High
209
221.9
|
Low
 -1.9%
High
207
221.9
|
Low
 19.1%
High
177.7
235.6
|
Low
 22.3%
High
144
235.6
|
Low
 31.1%
High
114.5
235.6
|
Tata Coffee Ltd. |
|
4,016.5
|
215.1
|
Low
 -1.5%
High
214.1
219.8
|
Low
 -1.9%
High
214.1
220.8
|
Low
 1.6%
High
209.2
229.5
|
Low
 7.1%
High
188.8
229.5
|
Low
 9.4%
High
178.6
254.4
|
The United Nilgiri Tea Est... |
|
155.2
|
310.7
|
Low
 -1.0%
High
309.8
318.9
|
Low
 -3.2%
High
309.8
326.1
|
Low
 -5.8%
High
304
339.2
|
Low
 -8.2%
High
304
407.8
|
Low
 -22.3%
High
285
458
|
Dhunseri Tea & Industries ... |
|
214.6
|
204.3
|
Low
 -0.6%
High
201.7
208.6
|
Low
 -11.0%
High
201.7
232
|
Low
 -3.6%
High
201.7
232
|
Low
 -17.2%
High
180.4
269.4
|
Low
 -32.5%
High
180.4
356
|
Goodricke Group Ltd. |
|
502.0
|
232.4
|
Low
 0.1%
High
231.1
246.0
|
Low
 -5.8%
High
231.1
257
|
Low
 -2.2%
High
230.8
257
|
Low
 9.8%
High
195.5
257
|
Low
 -8.3%
High
191
279.8
|
B&A Ltd. |
|
85.1
|
274.6
|
Low
 -0.7%
High
272.1
294
|
Low
 4.9%
High
255
298.4
|
Low
 9.9%
High
236.8
298.4
|
Low
 8.3%
High
209.7
298.4
|
Low
 22.0%
High
183.4
377.0
|
Warren Tea Ltd. |
|
83.5
|
69.9
|
Low
 0.8%
High
67.6
71.9
|
Low
 -0.1%
High
67.6
72.5
|
Low
 2.8%
High
65.7
72.6
|
Low
 -3.1%
High
61.7
76.7
|
Low
 -17.1%
High
61.7
99.7
|
Neelamalai Agro Industries... |
|
233.5
|
3,752.7
|
Low
 -2.8%
High
3752.7
3805
|
Low
 -0.9%
High
3629
3945
|
Low
 4.2%
High
3230.2
4380
|
Low
 -4.2%
High
3123
4380
|
Low
 47.5%
High
2506
4650
|
Andrew Yule & Company Ltd. |
|
1,021.9
|
20.9
|
Low
 -0.5%
High
20.9
21.4
|
Low
 -2.8%
High
20.5
22.2
|
Low
 -2.3%
High
20.1
23
|
Low
 -6.9%
High
18.3
24.7
|
Low
 -19.2%
High
18.3
29.9
|
Longview Tea Company Ltd. |
|
9.0
|
30.0
|
Low
 -1.0%
High
28.8
30.0
|
Low
 7.0%
High
27
30.3
|
Low
 -7.1%
High
26.4
33.7
|
Low
 -2.8%
High
25.2
38.3
|
Low
 74.1%
High
11.6
44.4
|
Tyroon Tea Company Ltd. |
|
25.9
|
76
|
Low
 3.3%
High
70.1
76
|
Low
 -1.7%
High
69.3
79.8
|
Low
 9.1%
High
69
84
|
Low
 -20.0%
High
61
102.8
|
Low
 3.8%
High
61
129.7
|
Terai Tea Company Ltd. |
|
43.0
|
62.5
|
Low
 0.6%
High
59.1
66.5
|
Low
 -1.7%
High
58
66.8
|
Low
 -2.3%
High
56.7
66.8
|
Low
 -0.5%
High
48.6
69.4
|
Low
 4.1%
High
38.6
99.4
|
Diana Tea Company Ltd. |
|
41.3
|
27.6
|
Low
High
27.1
28.4
|
Low
 -2.5%
High
27.1
29
|
Low
 4.8%
High
23.7
29.7
|
Low
 -4.8%
High
22.6
33
|
Low
 25.2%
High
20.7
40
|
Joonktollee Tea & Industri... |
|
60.5
|
73
|
Low
 -5.2%
High
71.8
81.6
|
Low
 -8.7%
High
71.8
83.9
|
Low
 -10.4%
High
67.3
87
|
Low
 -15.0%
High
67.3
94.7
|
Low
 -46.2%
High
67.3
224
|
James Warren Tea Ltd. |
|
99.9
|
227
|
Low
 4.7%
High
208.2
240
|
Low
 5.1%
High
203
240
|
Low
 9.1%
High
190
256.6
|
Low
 -4.2%
High
190
259
|
Low
 9.3%
High
181.9
299.8
|
Kanco Tea & Industries Ltd. |
|
38.2
|
74.6
|
Low
 -0.2%
High
69
75.0
|
Low
 0.8%
High
69
75.7
|
Low
 11.1%
High
65.1
79
|
Low
 -12.8%
High
60.1
96
|
Low
 20.3%
High
60
103.3
|
Aspinwall and Company Ltd. |
|
181.8
|
232.5
|
Low
 -7.1%
High
228.0
265
|
Low
 9%
High
204.1
265
|
Low
 36.0%
High
166.5
265
|
Low
 44.0%
High
148
265
|
Low
 24.7%
High
135
265
|
The Grob Tea Company Ltd. |
|
94.7
|
814.9
|
Low
 -0.5%
High
808.4
825.0
|
Low
 0.9%
High
802.2
871
|
Low
 -1.5%
High
780.4
883
|
Low
 -5.9%
High
709.7
1041
|
Low
 -29.9%
High
709.7
1444.8
|
Retro Green Revolution Ltd. |
|
4.8
|
10.0
|
Low
 0.5%
High
9.7
10.3
|
Low
 3.2%
High
9.1
10.4
|
Low
 -3.3%
High
8.2
11.0
|
Low
 -10.8%
High
8.2
12.6
|
Low
 -64.1%
High
8.2
33.9
|
Bansisons Tea Industries Ltd. |
|
5.1
|
8
|
Low
 0.3%
High
8
8
|
Low
 10.5%
High
7.6
8
|
Low
 47.3%
High
5.4
8
|
Low
 69.9%
High
4.7
8
|
Low
 100%
High
3.1
8
|
Octavius Plantations Ltd. |
|
16.5
|
54.9
|
Low
 5.0%
High
54.9
54.9
|
Low
 -3.8%
High
52.3
55
|
Low
 -6.8%
High
50.6
61.8
|
Low
 -14.9%
High
50.6
73.9
|
Low
 21.2%
High
37.8
73.9
|