Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Globus Spirits Ltd. |
|
2,838.8
|
985.6
|
Low
 2.0%
High
960.4
993.7
|
Low
 6.0%
High
909.3
993.7
|
Low
 2.4%
High
849.8
1034
|
Low
 -37.6%
High
838.9
1599.9
|
Low
 36.7%
High
650
1759.5
|
G M Breweries Ltd. |
|
1,062.1
|
581.1
|
Low
 -0.9%
High
575.1
589.9
|
Low
 -2.5%
High
575.1
620
|
Low
 -1.0%
High
505.5
620
|
Low
 -20.6%
High
505.5
741.3
|
Low
 -4.7%
High
505.5
923
|
IFB Agro Industries Ltd. |
|
514.1
|
548.9
|
Low
 1%
High
543.1
555.2
|
Low
 0.7%
High
523.0
572
|
Low
 -7.5%
High
478
591.1
|
Low
 -19.8%
High
478
716
|
Low
 -9.7%
High
478
867
|
United Spirits Ltd. |
|
58,835.9
|
809.7
|
Low
 2.1%
High
792.0
812.3
|
Low
 8.6%
High
743.3
812.3
|
Low
 0.9%
High
712
812.3
|
Low
 -12.8%
High
712
932.9
|
Low
 23.3%
High
629.1
1020.0
|
Pioneer Distilleries Ltd. |
|
212.7
|
158.9
|
Low
 -0.6%
High
156.3
163.0
|
Low
 6.0%
High
147.8
164.5
|
Low
 -1.2%
High
142.6
165
|
Low
 -15.0%
High
142.6
190.7
|
Low
 22%
High
123.1
209.4
|
Radico Khaitan Ltd. |
|
11,914.3
|
891.3
|
Low
 -0.3%
High
880.3
904.8
|
Low
 3.6%
High
842.5
909
|
Low
 13.6%
High
772.3
909
|
Low
 -3%
High
723.2
936
|
Low
 19.9%
High
723.2
1294
|
Ravi Kumar Distilleries Ltd. |
|
23.2
|
9.7
|
Low
High
9.5
9.9
|
Low
 -4.0%
High
9.3
10.3
|
Low
 -15.4%
High
9.3
12.1
|
Low
 -14.2%
High
9
12.5
|
Low
 -22.8%
High
7.7
19.7
|
Som Distilleries & Breweri... |
|
479.8
|
68.6
|
Low
 1.3%
High
64.6
69.4
|
Low
 -8.4%
High
64.6
78
|
Low
 0.7%
High
58.6
78
|
Low
 -2.9%
High
53.9
78
|
Low
 47.1%
High
35.2
78
|
Tilaknagar Industries Ltd. |
|
1,300.5
|
78.7
|
Low
 1.2%
High
76.1
81.6
|
Low
 13.3%
High
68.6
81.6
|
Low
 10.3%
High
64.8
81.6
|
Low
 6.7%
High
50.7
81.6
|
Low
 82.5%
High
37.2
102.9
|
United Breweries Ltd. |
|
42,754.3
|
1,617
|
Low
 3.1%
High
1560.2
1623
|
Low
 12.7%
High
1425.4
1623
|
Low
 6.4%
High
1410
1623
|
Low
 4%
High
1406.7
1623
|
Low
 13.1%
High
1274.5
1785.8
|
Jagatjit Industries Ltd. |
|
256.6
|
55.6
|
Low
 1.1%
High
54.9
55.8
|
Low
 0.7%
High
53.2
57.2
|
Low
 -5.8%
High
53.1
61.9
|
Low
 -16.5%
High
53.1
70.5
|
Low
 -23.2%
High
53.1
87.0
|
Khoday India Ltd. |
|
237.5
|
70.6
|
Low
 -2.8%
High
69.1
74.2
|
Low
 -3.4%
High
67.9
74.2
|
Low
 -1.5%
High
67.9
75.0
|
Low
 -5.4%
High
67.6
76.4
|
Low
 -4.0%
High
65.9
79.7
|
Associated Alcohols & Brew... |
|
778.1
|
430.4
|
Low
 -2.2%
High
429.5
447.4
|
Low
 -3.1%
High
429.5
454.0
|
Low
 -1.9%
High
415.4
475
|
Low
 -16.0%
High
380
525
|
Low
 -12.5%
High
380
653.7
|
Winsome Breweries Ltd. |
|
24.7
|
8.9
|
Low
 -1.3%
High
8.6
9.2
|
Low
 -5.0%
High
8.6
9.6
|
Low
 -18.2%
High
8.6
11.3
|
Low
 -35.4%
High
8.6
14.3
|
Low
 7.1%
High
8.0
16.9
|
Silver Oak (India) Ltd. |
|
15.4
|
40.8
|
Low
 7.8%
High
37.8
41.9
|
Low
 5.2%
High
37.1
46.4
|
Low
 -1.3%
High
36.7
52.3
|
Low
 -4.6%
High
36.2
52.3
|
Low
 37.0%
High
26.9
54.6
|
Northern Spirits Ltd. |
|
64.2
|
40
|
Low
 0.8%
High
40
40
|
Low
 3.9%
High
36
40
|
Low
High
36
43.1
|
Low
 14.3%
High
28
43.1
|
Low
 63.9%
High
23.8
43.3
|