Food Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
43.7 /100
Rank 26 out of 31 Sectors -
Advance/Decline
77/126
-
No. of Companies203
-
Avg. Market Cap5,867
-
Price to Earning Ratio36.85
-
Price to Earning Growth Ratio3.80
-
Price to Book Ratio9.26
-
Return on Equity19.98
-
Return on Capital Employed26.04
-
Return on Assets14.79
-
Dividend yield 1 year %1.76 %
-
Net Profit Growth Annual YoY %6.82 %
-
Net Profit Growth Qtr YoY %-10.64 %
-
Net Profit Growth Qtr QoQ %-7.09 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Food Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Food Beverages & Tobacco Peer comparison
Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Agri-Tech |
|
79.7
|
134.3
|
L
 -2.6%
H
133.1
142
|
L
 -5.6%
H
133.1
148.9
|
L
 -20.9%
H
124.0
172.9
|
L
 -36.4%
H
124.0
227.1
|
L
 -13.8%
H
124.0
309.2
|
L
 57.2%
H
64.1
309.2
|
L
 445.7%
H
16.2
309.2
|
L
 1831.7%
H
4.1
309.2
|
Avanti Feeds |
|
11,479.4
|
842.6
|
L
 2.2%
H
820.2
849.9
|
L
 6.2%
H
780.9
849.9
|
L
 20.5%
H
644.6
849.9
|
L
 36.0%
H
572
849.9
|
L
 77.1%
H
472
849.9
|
L
 98.1%
H
321.1
849.9
|
L
 166.0%
H
250.5
849.9
|
L
 600.2%
H
94.7
980
|
AVT Natural Products |
|
831.2
|
54.6
|
L
 -1.4%
H
54.4
57.0
|
L
 -10.2%
H
54.4
63.8
|
L
 -26.5%
H
53.0
72.9
|
L
 -32.4%
H
53.0
82.3
|
L
 -33.6%
H
53.0
103.4
|
L
 -45.4%
H
53.0
135.7
|
L
 89.5%
H
20
135.7
|
L
 76.6%
H
18.8
135.7
|
Bajaj Hindusthan Sugar |
|
2,438.5
|
19.1
|
L
H
19.0
19.4
|
L
 -7.0%
H
18.9
21.1
|
L
 -18.9%
H
17.7
23.7
|
L
 -42.7%
H
17.7
33.7
|
L
 -31.5%
H
17.7
46.1
|
L
 17.1%
H
8.4
46.1
|
L
 415.9%
H
2.4
46.1
|
L
 14.3%
H
2.4
46.1
|
Balrampur Chini |
|
9,549.0
|
473.0
|
L
 -2.9%
H
470.6
479.8
|
L
 3.1%
H
442.8
497.2
|
L
 8.2%
H
419.1
497.2
|
L
 -19.2%
H
419.1
594.4
|
L
 36.1%
H
343.5
691.8
|
L
 -3.0%
H
307.3
691.8
|
L
 309.1%
H
69.0
691.8
|
L
 766.2%
H
37
691.8
|
Bannari Amman Sugars |
|
4,077.9
|
3,252
|
L
 -0.8%
H
3201.1
3360.0
|
L
 -0.6%
H
3201.1
3360.0
|
L
 -9.8%
H
3000.3
3682.0
|
L
 -10.6%
H
3000.3
3930.0
|
L
 39.7%
H
2189.2
3993
|
L
 34.9%
H
1951.1
3993
|
L
 271.2%
H
638.6
3993
|
L
 227.9%
H
594.7
3993
|
CCL Products |
|
7,616.4
|
570.4
|
L
 0.7%
H
559.8
576.9
|
L
 -2.1%
H
559.8
609
|
L
 -4.3%
H
559.8
612
|
L
 -26.0%
H
559.8
781.2
|
L
 -3.3%
H
551.6
855
|
L
 50.9%
H
315.2
855
|
L
 199.9%
H
137
855
|
L
 215.6%
H
137
855
|
LT Foods |
|
11,617.3
|
334.6
|
L
 -2.1%
H
330
344.1
|
L
 -4.4%
H
330
362.8
|
L
 -15.0%
H
316
399.2
|
L
 -22.5%
H
316
441.8
|
L
 105.8%
H
160
451.6
|
L
 394.2%
H
66.5
451.6
|
L
 1903.3%
H
13.9
451.6
|
L
 2986.3%
H
9.7
451.6
|
Dalmia Bharat Sugar |
|
2,562.5
|
316.6
|
L
 -1.5%
H
313.2
328.0
|
L
 -3.1%
H
305.1
343.2
|
L
 -6.5%
H
291
354
|
L
 -27.5%
H
291
442.4
|
L
 -10.0%
H
291
585
|
L
 -31.3%
H
281.1
585
|
L
 460.9%
H
39.8
585
|
L
 1566.3%
H
16.2
585
|
Dhampur Sugar Mills |
|
775.3
|
118.6
|
L
 -1.0%
H
118
121.5
|
L
 -7.2%
H
117
130.5
|
L
 -14.2%
H
114.5
140.5
|
L
 -35.9%
H
114.5
187.2
|
L
 -45.4%
H
114.5
254.8
|
L
 -73.7%
H
114.5
584.5
|
L
 11.3%
H
65.6
584.5
|
L
 208.8%
H
27.3
584.5
|
Dwarikesh Sugar |
|
693.2
|
37.4
|
L
 -1.5%
H
37.1
38.8
|
L
 -6.8%
H
37.1
41.8
|
L
 -12.2%
H
36.1
45.4
|
L
 -39.4%
H
36.1
62.5
|
L
 -52.1%
H
36.1
81.8
|
L
 -71.1%
H
36.1
148.5
|
L
 90.4%
H
13.4
148.5
|
L
 1344.4%
H
1.9
148.5
|
EID Parry |
|
12,341.4
|
694.2
|
L
 -0.7%
H
690
702
|
L
 -1.1%
H
670.6
712.3
|
L
 -11.0%
H
639
785
|
L
 -26.3%
H
639
997
|
L
 25.3%
H
539.3
997
|
L
 62.9%
H
402.4
997
|
L
 343.3%
H
102.2
997
|
L
 286.6%
H
102.2
997
|
Gujarat Ambuja |
|
4,664.7
|
101.7
|
L
 -1.4%
H
100.8
104.8
|
L
 -6.7%
H
100.8
111.3
|
L
 -10.3%
H
98.7
114.0
|
L
 -23.3%
H
98.7
136.5
|
L
 -43.7%
H
98.7
187.1
|
L
 -14.7%
H
98.7
210.6
|
L
 233.9%
H
21.2
210.6
|
L
 1010.3%
H
7.8
210.6
|
Gillanders Arbuthnot |
|
209.8
|
98.3
|
L
 -3.4%
H
96.7
102.3
|
L
 -1.5%
H
96.7
105
|
L
 -13.3%
H
95
115.7
|
L
 -25.8%
H
95
136.4
|
L
 27.3%
H
70
137
|
L
 49.3%
H
55.1
159.8
|
L
 319.2%
H
16.0
159.8
|
L
 71.3%
H
16.0
159.8
|
Globus Spirits |
|
2,544.0
|
881.2
|
L
 -6.0%
H
866.9
938.0
|
L
 -6.7%
H
866.9
1019.9
|
L
 3.2%
H
800
1019.9
|
L
 0.6%
H
751
1019.9
|
L
 21.9%
H
661.3
1369.8
|
L
 -35.4%
H
661.3
1641.4
|
L
 905.4%
H
60.8
1759.5
|
L
 1500.7%
H
39
1759.5
|
G M Breweries |
|
1,431.8
|
626.7
|
L
 -1.5%
H
625.4
646.9
|
L
 -5.6%
H
625.4
684
|
L
 -11.6%
H
580.0
726.6
|
L
 -23.2%
H
580.0
881
|
L
 34.1%
H
464.0
1049
|
L
 22.8%
H
404.4
1049
|
L
 141.3%
H
176.8
1049
|
L
 1020.3%
H
51.7
1049
|
Godfrey Phillips |
|
29,679.4
|
5,708.3
|
L
 5%
H
5395.6
5708.3
|
L
 5.4%
H
5000
5708.3
|
L
 14.2%
H
4952.4
7741.8
|
L
 -5.7%
H
4112.5
7741.8
|
L
 94.7%
H
2840.1
8480
|
L
 456.9%
H
1005
8480
|
L
 410.5%
H
732
8480
|
L
 1114.4%
H
416.2
8480
|
IFB Agro Industries |
|
422.6
|
451.2
|
L
 0.7%
H
442.6
456.2
|
L
 -6.0%
H
442.6
489.1
|
L
 -13.5%
H
442.6
560.9
|
L
 -25.0%
H
442.6
640
|
L
 6.9%
H
388
653.7
|
L
 -19.5%
H
388
744
|
L
 100.5%
H
144
867
|
L
 61.2%
H
144
948
|
ITC |
|
515,616.9
|
412.1
|
L
 -0.1%
H
408.2
414.4
|
L
 1.6%
H
400.4
414.4
|
L
 0.6%
H
391.2
416.2
|
L
 -12.3%
H
391.2
491
|
L
 -2.5%
H
391.2
528.5
|
L
 74.3%
H
235.3
528.5
|
L
 154.0%
H
139
528.5
|
L
 82.1%
H
134.6
528.5
|
Jay Shree Tea |
|
269.2
|
93.2
|
L
 -0.8%
H
92.6
95.3
|
L
 -2.1%
H
91.1
97.3
|
L
 -9.3%
H
90.2
109.7
|
L
 -36.0%
H
90.2
150.9
|
L
 -0.8%
H
86.1
166.5
|
L
 -2.4%
H
75
166.5
|
L
 181.2%
H
22.7
166.5
|
L
 18.6%
H
22.7
166.5
|
KCP Sugar |
|
410.2
|
36.2
|
L
 6.4%
H
33.9
37.7
|
L
 -1.0%
H
33.2
38.0
|
L
 -0.1%
H
32.0
38.2
|
L
 -24.7%
H
32.0
49.6
|
L
 11.5%
H
31.1
61.4
|
L
 29.2%
H
18.5
61.4
|
L
 233.5%
H
8.6
61.4
|
L
 82.7%
H
8.6
61.4
|
Kesar Enterprises |
|
73.6
|
73.0
|
L
 -2.8%
H
71.4
78.9
|
L
 -8.6%
H
71.4
81.7
|
L
 -19.5%
H
71.4
90.8
|
L
 -48.3%
H
71.4
169
|
L
 -27.4%
H
71.4
196.4
|
L
 -28.9%
H
50
196.4
|
L
 181.5%
H
19.2
196.4
|
L
 242.1%
H
12.6
196.4
|
Kovilpatti Lakshmi Roller |
|
68.7
|
76.0
|
L
 -3.6%
H
75.1
83
|
L
 -14.3%
H
75.1
92.7
|
L
 -26.8%
H
75.1
114
|
L
 -45.3%
H
75.1
145.0
|
L
 -58.1%
H
75.1
279.2
|
L
 6.3%
H
60.9
299
|
L
 184.6%
H
19.3
299
|
L
 116.8%
H
19.3
299
|
KM Sugar Mills |
|
259.9
|
28.3
|
L
 -0.5%
H
28.2
28.8
|
L
 -4.7%
H
27.9
30.4
|
L
 -6.4%
H
26.1
30.4
|
L
 -15.3%
H
26.1
36
|
L
 2.0%
H
26.1
50.4
|
L
 -14.1%
H
22.7
50.4
|
L
 391.3%
H
4.8
50.4
|
L
 891.2%
H
1.7
50.4
|
Kohinoor Foods |
|
122.0
|
32.9
|
L
 -1.3%
H
32.5
34.2
|
L
 -12.6%
H
32.5
38.7
|
L
 -9.1%
H
30.0
38.7
|
L
 -20.2%
H
30.0
55.3
|
L
 -9.0%
H
30.0
55.3
|
L
 344.7%
H
7.8
129
|
L
 571.6%
H
4.7
129
|
L
 -26.9%
H
4.7
129
|
Kothari Sugars |
|
277.0
|
33.4
|
L
 -2.0%
H
33.1
34.5
|
L
 -6.3%
H
33.1
36.9
|
L
 -10.2%
H
31.9
39.2
|
L
 -32.2%
H
31.9
49.9
|
L
 -31.5%
H
31.9
65.6
|
L
 -14.4%
H
27.8
71.7
|
L
 263.3%
H
7.3
71.7
|
L
 377.4%
H
4.9
71.7
|
KRBL |
|
5,990.0
|
261.7
|
L
 -0.9%
H
260.7
267.8
|
L
 -5.2%
H
260
278.9
|
L
 -7.1%
H
241.3
285.9
|
L
 -15.2%
H
241.3
315.9
|
L
 -8.1%
H
241.3
348.7
|
L
 27.4%
H
196.5
470.9
|
L
 14.5%
H
92
470.9
|
L
 85.9%
H
92
675
|
Kaveri Seed Company |
|
5,358.4
|
1,041.7
|
L
 -2.2%
H
1039
1071.0
|
L
 -2%
H
1032.1
1094
|
L
 12.3%
H
900.7
1094
|
L
 12.9%
H
845
1094
|
L
 59.1%
H
618.5
1201
|
L
 101.2%
H
415
1201
|
L
 148.5%
H
273.8
1201
|
L
 13.2%
H
273.8
1201
|
KSE |
|
606.5
|
1,895.2
|
L
 -2.1%
H
1802
1950.0
|
L
 -2.6%
H
1802
1985
|
L
 -15.7%
H
1802
2274.6
|
L
 -21.1%
H
1765
2485
|
L
 14.6%
H
1550
2990
|
L
 -9.8%
H
1459
2990
|
L
 83.3%
H
870
3065.1
|
L
 171.4%
H
429.8
4000
|
Mawana Sugars |
|
328.2
|
83.9
|
L
 -0.6%
H
83.8
85.5
|
L
 -1.8%
H
83.0
89.8
|
L
 -9.8%
H
78.4
93.3
|
L
 -18.4%
H
78.4
106
|
L
 -4%
H
78.4
137
|
L
 -45.4%
H
73.9
179.7
|
L
 207.9%
H
15.1
179.7
|
L
 942.2%
H
5.7
179.7
|
United Spirits |
|
98,461.5
|
1,353.7
|
L
 1.3%
H
1332.3
1362.4
|
L
 1.6%
H
1301
1362.4
|
L
 -3.1%
H
1271.1
1400.5
|
L
 -10.5%
H
1271.1
1700
|
L
 22.0%
H
1081.5
1700
|
L
 58.9%
H
712
1700
|
L
 139.6%
H
442.7
1700
|
L
 90.8%
H
354.7
1700
|
McLeod Russel |
|
318.7
|
30.5
|
L
 3.5%
H
29.5
30.9
|
L
 -0.2%
H
29.0
32.9
|
L
 -16.0%
H
27.6
37.8
|
L
 -31.3%
H
27.6
51.3
|
L
 11.8%
H
21.6
51.8
|
L
 30.4%
H
16.3
51.8
|
L
 1120.4%
H
1.9
51.8
|
L
 -87.6%
H
1.9
269
|
Nath Bio-Genes |
|
280.6
|
147.6
|
L
 3.3%
H
141.1
152.8
|
L
 -5.1%
H
137.6
161.0
|
L
 -9.5%
H
137.6
166.2
|
L
 -24.3%
H
137.6
203.4
|
L
 -17.7%
H
137.6
264.3
|
L
 -32.0%
H
128.9
264.3
|
L
 -29.9%
H
127.3
474.0
|
L
 13.9%
H
59
585
|
Norben Tea & Exports |
|
55.3
|
47.0
|
L
 -2.0%
H
47.0
47.0
|
L
 -6.0%
H
47.0
52.0
|
L
 35.2%
H
34
52.0
|
L
 162.2%
H
18.8
52.0
|
L
 303.8%
H
11.1
52.0
|
L
 623.7%
H
4.8
52.0
|
L
 1171.4%
H
2.9
52.0
|
L
 553.3%
H
2.9
52.0
|
The Peria Karamalai Tea |
|
201.2
|
650
|
L
H
650
666.3
|
L
H
640.1
682.5
|
L
 -4.3%
H
638
690
|
L
 -9.2%
H
638
902.6
|
L
 86.1%
H
280.3
902.6
|
L
 176.6%
H
221
902.6
|
L
 606.5%
H
67.5
902.6
|
L
 103.4%
H
67.5
902.6
|
Ponni Sugars Erode |
|
254.0
|
295.4
|
L
 -1.0%
H
293
303.9
|
L
 -5.7%
H
267
324.7
|
L
 -6.9%
H
267
324.8
|
L
 -29.4%
H
267
437.4
|
L
 -20.9%
H
267
598.9
|
L
 11.8%
H
209.5
598.9
|
L
 128.7%
H
81.3
598.9
|
L
 83.0%
H
81.3
598.9
|
Radico Khaitan |
|
29,316.9
|
2,191.1
|
L
 0.8%
H
2151.6
2227.0
|
L
 -0.8%
H
2144.9
2260
|
L
 3.1%
H
1845.5
2260
|
L
 -10.2%
H
1845.5
2637.7
|
L
 43.7%
H
1429.9
2637.7
|
L
 140.4%
H
723.2
2637.7
|
L
 538.0%
H
220
2637.7
|
L
 2259.8%
H
78.7
2637.7
|
Rajshree Sugars & Chem |
|
130.8
|
39.5
|
L
 -1.7%
H
39.3
41
|
L
 -7.2%
H
39.3
45.5
|
L
 -17.9%
H
37.7
51.4
|
L
 -37.3%
H
37.7
64
|
L
 -31.6%
H
37.7
87
|
L
 14.7%
H
29.8
101.9
|
L
 182.9%
H
8.5
101.9
|
L
 87.9%
H
8.5
101.9
|
Rana Sugars |
|
213.3
|
13.9
|
L
 -1.1%
H
13.8
14.2
|
L
 -7.3%
H
13.8
16.0
|
L
 -14.5%
H
12.6
16.3
|
L
 -30.1%
H
12.6
20.2
|
L
 -30.4%
H
12.6
27.7
|
L
 -56.5%
H
12.6
44.4
|
L
 379.0%
H
2.5
44.4
|
L
 405.1%
H
1.9
44.4
|
Shree Renuka Sugars |
|
5,829.9
|
27.4
|
L
 -2.1%
H
27.1
28.3
|
L
 -6.1%
H
26.9
29.7
|
L
 -14.1%
H
25.7
32.1
|
L
 -35.4%
H
25.7
42.9
|
L
 -31.4%
H
25.7
56.5
|
L
 -29.5%
H
25.7
68.8
|
L
 453.3%
H
3.3
68.8
|
L
 88.9%
H
3.3
68.8
|
Ravi Kumar Distilleries |
|
59.5
|
24.8
|
L
 1.5%
H
24
25.5
|
L
 2.6%
H
23.0
27.0
|
L
 -4.0%
H
21.3
27.9
|
L
 -18.4%
H
21.3
30.4
|
L
 20.4%
H
18.5
38.7
|
L
 86.5%
H
9
38.7
|
L
 396%
H
4.1
38.7
|
L
 457.3%
H
3.7
38.7
|
Sakthi Sugars |
|
255.5
|
21.5
|
L
 1.2%
H
21
22.4
|
L
 -3.7%
H
20.7
23.1
|
L
 -9.9%
H
19
24.2
|
L
 -35.1%
H
19
34.3
|
L
 -27.2%
H
19
45
|
L
 33.1%
H
13.4
46.8
|
L
 225.8%
H
5.6
46.8
|
L
 44.8%
H
5.6
55.9
|
Som Distilleries |
|
2,628.5
|
127.7
|
L
 5.0%
H
120.5
128.2
|
L
 9.0%
H
117.1
128.2
|
L
 13.0%
H
102.5
128.2
|
L
 7.7%
H
95.6
128.2
|
L
 45.2%
H
88.8
148.9
|
L
 610.0%
H
17.2
156
|
L
 787.1%
H
8.9
156
|
L
 227.4%
H
8.9
156
|
SKM Egg Products Export |
|
432.0
|
164.1
|
L
 -0.1%
H
162
166.4
|
L
 -9.6%
H
162
186.4
|
L
 -18.6%
H
158
201.4
|
L
 -36.5%
H
158
267
|
L
 -27.6%
H
158
335
|
L
 151.2%
H
51.4
560.4
|
L
 537.1%
H
21.7
560.4
|
L
 14.0%
H
20
560.4
|
Tata Consumer |
|
93,616.0
|
946.1
|
L
 0.1%
H
940.2
955
|
L
 -1.3%
H
930.1
969.3
|
L
 -7.5%
H
930.1
1037.9
|
L
 1.8%
H
882.9
1075
|
L
 -18.8%
H
882.9
1247.1
|
L
 33.7%
H
678.2
1253.4
|
L
 195.4%
H
211.1
1253.4
|
L
 518.6%
H
98.8
1253.4
|
Tilaknagar Industries |
|
4,597.8
|
237.5
|
L
 -3.0%
H
235.1
248.0
|
L
 -3.6%
H
233.8
262.5
|
L
 -8.2%
H
211.1
267.6
|
L
 -41.7%
H
211.1
457
|
L
 28.9%
H
182.6
457
|
L
 223.1%
H
50.7
457
|
L
 1520.8%
H
14.0
457
|
L
 859.4%
H
10.2
457
|
Triveni Engineering |
|
7,995.2
|
365.3
|
L
 -2.0%
H
363.2
377.9
|
L
 -0.3%
H
360.2
382.5
|
L
 0.3%
H
338.7
397.7
|
L
 -20.4%
H
338.7
536
|
L
 18.7%
H
267.5
536
|
L
 20.1%
H
211.1
536
|
L
 861.2%
H
28.7
536
|
L
 1708.2%
H
14.6
536
|
United Breweries |
|
50,545.0
|
1,911.7
|
L
 0.4%
H
1895.6
1935
|
L
 0.6%
H
1848
1955
|
L
 -5.8%
H
1848
2166
|
L
 -4.1%
H
1848
2299.7
|
L
 13.3%
H
1666.6
2299.7
|
L
 33.8%
H
1353.5
2299.7
|
L
 82.3%
H
749.5
2299.7
|
L
 92.4%
H
690
2299.7
|
Ugar Sugar Works |
|
503.1
|
44.7
|
L
 -2.9%
H
44.5
47.3
|
L
 -4.2%
H
44.5
48.2
|
L
 -4.0%
H
43.5
53.5
|
L
 -39.9%
H
43.5
74.7
|
L
 -34.1%
H
43.5
93.2
|
L
 -30.1%
H
43.1
135.9
|
L
 295.8%
H
8.3
135.9
|
L
 414.0%
H
7.4
135.9
|
United Nilgiri Tea |
|
176.9
|
354.1
|
L
 -2.4%
H
350.1
364.9
|
L
 -5.6%
H
350.1
376.1
|
L
 -14.1%
H
350.1
420
|
L
 -39.7%
H
350.1
619
|
L
 17%
H
303
619
|
L
 1.3%
H
256
619
|
L
 79.7%
H
170.1
619
|
L
 81.2%
H
165
619
|
Uttam Sugar Mills |
|
711.4
|
186.5
|
L
 2.7%
H
181.7
193.5
|
L
 -4.6%
H
180
198.7
|
L
 -6.3%
H
171.5
214.8
|
L
 -35.1%
H
171.5
291.1
|
L
 -44.6%
H
171.5
396
|
L
 -20.3%
H
171.5
535.8
|
L
 193.0%
H
39.4
535.8
|
L
 1271.5%
H
8.6
535.8
|
VST Industries |
|
4,391.8
|
258.6
|
L
 -0.5%
H
258.2
263
|
L
 -1.6%
H
252.2
266.6
|
L
 -15.0%
H
242.1
308.7
|
L
 -28.3%
H
242.1
367.9
|
L
 -19.9%
H
242.1
486.2
|
L
 -1.6%
H
242.1
486.2
|
L
 -22.1%
H
230.6
486.2
|
L
 75.5%
H
126.2
486.2
|
Zuari Industries |
|
700.8
|
235.3
|
L
 -1.2%
H
234.1
240.0
|
L
 -6.5%
H
234.1
259.3
|
L
 -12.4%
H
231.5
275.4
|
L
 -34.7%
H
231.5
365.5
|
L
 -7.5%
H
231.5
423.4
|
L
 22.2%
H
104
423.4
|
L
 637.7%
H
23.1
423.4
|
L
 143.6%
H
23.1
423.4
|
Dhunseri Tea |
|
181.6
|
172.9
|
L
 -1.5%
H
171.2
176.9
|
L
 -7.0%
H
171.2
188.9
|
L
 -17.5%
H
171.2
210.0
|
L
 -42.4%
H
171.2
314
|
L
 -7.2%
H
171.2
314
|
L
 -31.9%
H
171.2
325
|
L
 106.7%
H
60
400.0
|
L
 12.4%
H
60
400.0
|
Simbhaoli Sugars |
|
57.8
|
14
|
L
 -3.7%
H
14
14.8
|
L
 -0.9%
H
13.8
15.2
|
L
 -17.7%
H
12.3
16.9
|
L
 -37.7%
H
12.3
22.9
|
L
 -42.4%
H
12.3
37.4
|
L
 -41.3%
H
12.3
41.5
|
L
 194.7%
H
3.6
44.5
|
L
 -51.0%
H
3.6
61.5
|
Goodricke Group |
|
374.4
|
173.4
|
L
 2.3%
H
170
179.8
|
L
 -6.7%
H
168
186.5
|
L
 -16.5%
H
168
215.4
|
L
 -39.2%
H
168
295
|
L
 5.0%
H
159
357.4
|
L
 -13.3%
H
159
357.4
|
L
 45.2%
H
90
357.4
|
L
 10.3%
H
90
545
|
Indian Sucrose |
|
156.7
|
90.2
|
L
 -0.7%
H
89.1
93
|
L
 1.0%
H
84.2
93
|
L
 4.3%
H
79
94
|
L
 -30.8%
H
79
130
|
L
 15.3%
H
75.3
166.8
|
L
 19.1%
H
49
166.8
|
L
 479.9%
H
12.6
166.8
|
L
 818.3%
H
5.9
166.8
|
Transchem |
|
44.6
|
36.4
|
L
 -1.6%
H
35.5
38.6
|
L
 -9.7%
H
35.5
44.6
|
L
 -23.2%
H
35.5
48
|
L
 -30.0%
H
35.5
58
|
L
 16.5%
H
26.1
58
|
L
 43.4%
H
15.8
58
|
L
 102.9%
H
7.3
58
|
L
 53.3%
H
7.3
58
|
Kore Foods |
|
76.8
|
30.0
|
L
 1.9%
H
28.8
30.0
|
L
 6.2%
H
28.8
31.1
|
L
 2.9%
H
24.5
31.1
|
L
 -9.9%
H
24.5
52.3
|
L
 304.7%
H
6
52.3
|
L
 847.8%
H
1.7
52.3
|
L
 669.9%
H
1.3
52.3
|
L
 1122.4%
H
1.3
52.3
|
Coastal Corporation |
|
251.4
|
37.5
|
L
 -6.2%
H
37
40.8
|
L
 -18.5%
H
37
47.1
|
L
 -17.8%
H
37
47.9
|
L
 -26.9%
H
37
55.3
|
L
 -22.9%
H
37
64.8
|
L
 -45.0%
H
33.2
84.2
|
L
 -34.9%
H
33.2
107.0
|
L
 -34.9%
H
33.2
107.0
|
Jagatjit Industries |
|
914.8
|
195.6
|
L
 -0.2%
H
190
205.5
|
L
 3.6%
H
190
218.1
|
L
 0.4%
H
149.1
218.1
|
L
 -18.9%
H
149.1
260
|
L
 25.5%
H
144
309.5
|
L
 215.4%
H
53.1
309.5
|
L
 840.1%
H
18.1
309.5
|
L
 390.7%
H
18.1
309.5
|
The Ravalgaon Sugar Farm |
|
38.0
|
1,119
|
L
 2.2%
H
1080
1119
|
L
 3.6%
H
1056
1125
|
L
 2.7%
H
1011
1190
|
L
 -33.8%
H
1011
1700.0
|
L
 -1.3%
H
883
2451.0
|
L
 129.8%
H
420
2451.0
|
L
 333.7%
H
252
2451.0
|
L
 46.1%
H
233.5
2451.0
|
Kothari Fermentation |
|
87.8
|
58.5
|
L
 -2.6%
H
58
62.4
|
L
 0.9%
H
53.6
62.8
|
L
 -19.9%
H
53
79.5
|
L
 -25.7%
H
53
86.1
|
L
 -7.7%
H
53
133.4
|
L
 -25.9%
H
38.3
133.4
|
L
 57.7%
H
25.3
133.4
|
L
 515.8%
H
7.9
133.4
|
Piccadily Sugar |
|
129.5
|
55.7
|
L
 0.4%
H
55.1
57.7
|
L
 -2.1%
H
55.1
63
|
L
 4.9%
H
46
68.3
|
L
 -22.3%
H
46
73.1
|
L
 -9.9%
H
46
85.1
|
L
 224.9%
H
13.5
92.5
|
L
 1299.0%
H
3.3
92.5
|
L
 1292%
H
2.9
92.5
|
Associated Alcohols |
|
2,391.7
|
1,322.9
|
L
 1.0%
H
1288
1388.3
|
L
 10.9%
H
1190.1
1388.3
|
L
 10.8%
H
1010.1
1388.3
|
L
 19.6%
H
1004.2
1496
|
L
 184.6%
H
465.4
1496
|
L
 189.4%
H
315
1496
|
L
 721.4%
H
123.1
1496
|
L
 383.0%
H
123.1
1496
|
Foods & Inns |
|
610.1
|
83.1
|
L
 -3.8%
H
82
88
|
L
 -11.4%
H
82
97.8
|
L
 -14.7%
H
81.3
105.8
|
L
 -32.1%
H
81.3
126.3
|
L
 -37.0%
H
81.3
177.3
|
L
 -4.4%
H
56.3
222.2
|
L
 -2.5%
H
56.3
222.2
|
L
 -2.5%
H
56.3
222.2
|
Olympic Oil |
|
10.3
|
36.2
|
L
 0.0%
H
36.2
36.2
|
L
 3.8%
H
31.4
39
|
L
 -17.0%
H
31.4
48
|
L
 -13.8%
H
31.4
51.7
|
L
 70.5%
H
21.3
62.2
|
L
 -5.3%
H
16.7
62.2
|
L
 -9.4%
H
16.7
71.4
|
L
 321.9%
H
9.0
175.3
|
Orient Beverages |
|
50.8
|
234.9
|
L
 -4.0%
H
230.3
247
|
L
 -2.5%
H
230
251
|
L
 -15.6%
H
222
293
|
L
 -35.0%
H
222
380
|
L
 -23.4%
H
222
437.4
|
L
 218.4%
H
68.4
437.4
|
L
 323.5%
H
44
437.4
|
L
 115.6%
H
44
437.4
|
B&A |
|
139.1
|
448.9
|
L
 -2.7%
H
440.4
488.8
|
L
 -5.5%
H
440.4
555
|
L
 -18.4%
H
440.4
555
|
L
 -20.6%
H
440.4
688.9
|
L
 10.0%
H
408
734.4
|
L
 82.9%
H
209.7
734.4
|
L
 283.8%
H
89.8
734.4
|
L
 203.9%
H
89.8
734.4
|
Warren Tea |
|
48.3
|
40.4
|
L
 -3.1%
H
40
43.7
|
L
 -4.4%
H
40
44
|
L
 -20.6%
H
40
53.6
|
L
 -35.2%
H
40
63.3
|
L
 -2.3%
H
35.7
86
|
L
 -44.7%
H
35.7
93.8
|
L
 18.0%
H
27.6
105.2
|
L
 -70.9%
H
27.6
183.3
|
Neelamalai Agro |
|
199.1
|
3,200.1
|
L
H
3150
3384.9
|
L
 -8.6%
H
3116
3630
|
L
 -10.4%
H
3116
3998
|
L
 -29.4%
H
3116
4649
|
L
 -16.3%
H
3116
5390
|
L
 -12.0%
H
2952.8
5390
|
L
 232.8%
H
858
5390
|
L
 229.1%
H
784.8
5390
|
Sinnar Bidi Udyog |
|
27.6
|
689
|
L
 5.0%
H
688
689
|
L
 10.2%
H
656.3
689
|
L
 7.8%
H
547.9
689
|
L
 3.1%
H
547.9
762.9
|
L
 40.9%
H
369.6
874.7
|
L
 220.1%
H
215.3
874.7
|
L
 220.5%
H
205.1
874.7
|
L
 244.4%
H
191
874.7
|
White Organic Agro |
|
16.8
|
4.8
|
L
 1.9%
H
4.7
5
|
L
 -3.0%
H
4.4
5.4
|
L
 -20.3%
H
4.1
6.2
|
L
 -33.5%
H
4.1
7.5
|
L
 -48.8%
H
4.1
11
|
L
 -68.5%
H
4.1
17.9
|
L
 -8.6%
H
3.8
20.7
|
L
 -40%
H
3.8
69.3
|
Tahmar Enterprises |
|
129.0
|
13.6
|
L
 2.0%
H
13.6
13.6
|
L
 23.7%
H
10.5
13.6
|
L
 -20.5%
H
9.9
16.3
|
L
 -46.1%
H
9.9
25
|
L
 382.6%
H
3.0
32.7
|
L
 1221.4%
H
1.0
32.7
|
L
 1901.5%
H
0.3
32.7
|
L
 938.9%
H
0.3
32.7
|
NHC Foods |
|
59.9
|
1.0
|
L
 -1.9%
H
1.0
1.0
|
L
 1%
H
1.0
1.1
|
L
 -7.3%
H
0.9
1.1
|
L
 -61.3%
H
0.9
3.7
|
L
 -2.9%
H
0.9
3.7
|
L
 110.4%
H
0.4
3.7
|
L
 621.4%
H
0.1
3.7
|
L
 114.9%
H
0.1
3.7
|
Modi Naturals |
|
503.5
|
378.4
|
L
 -3.0%
H
373
398.9
|
L
 -6.1%
H
371.8
410
|
L
 -7.7%
H
371.8
430.3
|
L
 -36.1%
H
371.8
619.9
|
L
 76.3%
H
188
667
|
L
 87.6%
H
167
667
|
L
 1581.8%
H
15.7
667
|
L
 2002.2%
H
15.7
667
|
Saptarishi Agro |
|
98.7
|
29
|
L
H
28.6
29
|
L
 13.7%
H
24.2
29
|
L
 -1.8%
H
22.5
29
|
L
 -14.3%
H
22.5
36
|
L
 11.6%
H
18.8
52.7
|
L
 112.1%
H
10
52.7
|
L
 264.3%
H
4.5
52.7
|
L
 1605.9%
H
1.1
52.7
|
Prima Agro |
|
12.5
|
24
|
L
 1.9%
H
20.7
25
|
L
 1.2%
H
20.7
26
|
L
 -3.5%
H
19.4
26
|
L
 -14.4%
H
19.4
36.5
|
L
 -9.8%
H
19.4
36.5
|
L
 -19.5%
H
19.4
36.5
|
L
 313.8%
H
4.5
59.3
|
L
 175.5%
H
4.5
59.3
|
Madhur Industries |
|
2.5
|
6.2
|
L
 -4.9%
H
6.2
6.2
|
L
 -9.6%
H
6.2
6.5
|
L
 -14.1%
H
6.2
6.9
|
L
 -17.3%
H
6.2
7.9
|
L
 44.4%
H
3.6
8.3
|
L
 5.6%
H
2.9
8.3
|
L
 132.6%
H
2.3
8.3
|
L
 -68.7%
H
2.3
27.6
|
Tarai Foods |
|
17.7
|
10.0
|
L
 4.9%
H
9.0
10.0
|
L
 -0.1%
H
9.0
10.5
|
L
 -0.6%
H
8.8
10.5
|
L
 -0.7%
H
8.8
10.8
|
L
 -9.3%
H
8.3
12.0
|
L
 93.8%
H
3.6
18.6
|
L
 120.8%
H
3.1
18.6
|
L
 745.8%
H
0.9
18.6
|
Transglobe Foods |
|
3.8
|
260.7
|
L
 4.0%
H
255
263.2
|
L
 19.1%
H
211
263.2
|
L
 18.9%
H
184.8
263.2
|
L
 14.3%
H
184.8
290.5
|
L
 68.0%
H
117
290.5
|
L
 186.5%
H
60.0
290.5
|
L
 612.3%
H
29.8
302.3
|
L
 12.4%
H
2.8
302.3
|
Omega Ag-Seeds |
|
7.5
|
9.5
|
L
 1.7%
H
8.9
9.8
|
L
 1.7%
H
8.9
10.3
|
L
H
8.5
10.3
|
L
 -41.9%
H
8.0
16
|
L
 110.4%
H
6.6
24.4
|
L
 110.4%
H
6.6
24.4
|
L
 110.4%
H
6.6
24.4
|
L
 -61.0%
H
4.5
24.4
|
DCM Shriram |
|
1,297.7
|
149.2
|
L
 -2.2%
H
147.3
157.5
|
L
 -6.3%
H
147.3
164.4
|
L
 -5.5%
H
143
164.6
|
L
 -29.1%
H
143
211.3
|
L
 -10.0%
H
143
242.5
|
L
 45.0%
H
59
242.5
|
L
 67.1%
H
59
242.5
|
L
 67.1%
H
59
242.5
|
Waterbase |
|
198.3
|
47.9
|
L
 -1.3%
H
47.2
49.6
|
L
 -10.5%
H
47.2
55.0
|
L
 -22.0%
H
46.2
63.9
|
L
 -36.2%
H
46.2
80.2
|
L
 -28%
H
46.2
104.7
|
L
 -48.4%
H
46.2
105.0
|
L
 -50.3%
H
46.2
145.9
|
L
 -11.4%
H
45.1
417.5
|
Flex Foods |
|
58.9
|
47.3
|
L
 0.6%
H
45.6
49.7
|
L
 -14.3%
H
45.5
57.9
|
L
 -29.2%
H
45.5
68.0
|
L
 -43.8%
H
45.5
86.6
|
L
 -52.8%
H
45.5
164
|
L
 -51.6%
H
45.5
164
|
L
 41.3%
H
22
164
|
L
 -17.1%
H
22
169.2
|
Universal Starch-chem |
|
72.1
|
171.7
|
L
 -4.6%
H
170
189.9
|
L
 0.5%
H
164
191.9
|
L
 -5.2%
H
151
193
|
L
 -9.2%
H
141.3
208
|
L
 10.7%
H
141.3
282
|
L
 18.6%
H
101
282
|
L
 739.4%
H
18.5
282
|
L
 463.7%
H
16.5
282
|
Sukhjit Starch |
|
608.2
|
194.7
|
L
 0.8%
H
194.5
196.4
|
L
 -2.0%
H
179
201.6
|
L
 -11.2%
H
175
221
|
L
 -33.6%
H
175
315
|
L
 -7.8%
H
175
324.2
|
L
 -15%
H
175
324.2
|
L
 146.7%
H
60
324.2
|
L
 200.6%
H
54.4
324.2
|
Tirupati Starch |
|
176.0
|
183.5
|
L
 1.9%
H
183.5
188
|
L
 3.9%
H
168.2
189.9
|
L
 -2.8%
H
163.8
196
|
L
 11.2%
H
140.2
205
|
L
 0.5%
H
140
263.9
|
L
 176.4%
H
58.5
263.9
|
L
 1229.7%
H
12.2
263.9
|
L
 1278.7%
H
7.8
263.9
|
Uniroyal Marine Exports |
|
10.4
|
16.1
|
L
 2.0%
H
16.1
16.6
|
L
 1.9%
H
15.8
17.4
|
L
 -4.7%
H
14
17.4
|
L
 -24.9%
H
14
22.5
|
L
 40%
H
9.5
24.4
|
L
 60.8%
H
7.8
24.4
|
L
 49.6%
H
7.8
24.4
|
L
 40%
H
4.6
24.4
|
Andrew Yule & Co. |
|
1,310.9
|
26.8
|
L
 -3.0%
H
26.5
28.5
|
L
 -7.4%
H
26.5
29.6
|
L
 -25.3%
H
25.8
35.9
|
L
 -35.4%
H
25.8
43
|
L
 -25.8%
H
25.8
65.7
|
L
 23.5%
H
18.6
68.9
|
L
 246.8%
H
6.0
68.9
|
L
 22.1%
H
6.0
68.9
|
Indrayani Biotech |
|
87.1
|
19.1
|
L
 -1.3%
H
18.6
20
|
L
 -14.2%
H
18.6
23.5
|
L
 -17.4%
H
18.6
25.9
|
L
 -47.6%
H
18.6
37.9
|
L
 -65.4%
H
18.6
65.7
|
L
 -1.6%
H
18.6
115.7
|
L
 140.3%
H
4.8
115.7
|
L
 293.6%
H
3.2
115.7
|
Winsome Breweries |
|
90.0
|
32.5
|
L
 -2.6%
H
32.5
33.4
|
L
 -7.4%
H
31.5
35.5
|
L
 -14.0%
H
30
39.0
|
L
 -28.7%
H
30
47.3
|
L
 53.9%
H
20.1
65.6
|
L
 160.9%
H
8.5
65.6
|
L
 900.9%
H
2.4
65.6
|
L
 756.1%
H
2.4
65.6
|
Longview Tea Company |
|
10.7
|
35.6
|
L
H
35.5
37.1
|
L
 14.3%
H
32.5
37.1
|
L
 11.2%
H
24.1
37.1
|
L
 -33.8%
H
24.1
56
|
L
 -36.2%
H
24.1
56.4
|
L
 37.3%
H
19
64.9
|
L
 503.9%
H
5.7
64.9
|
L
 622.7%
H
4.6
64.9
|
NTC Industries |
|
261.8
|
182.8
|
L
 0.8%
H
180
186
|
L
 -0.6%
H
175.2
192
|
L
 -5.1%
H
168
209.7
|
L
 -32.6%
H
168
279
|
L
 77.1%
H
100
294.9
|
L
 98.9%
H
67.0
294.9
|
L
 694.8%
H
16
294.9
|
L
 156.9%
H
16
294.9
|
Himalaya Food |
|
68.5
|
11.8
|
L
 0.9%
H
11.7
12.4
|
L
 -3.9%
H
11.4
13.2
|
L
 -27.9%
H
11.4
16.8
|
L
 -41.8%
H
11.4
21
|
L
 -47.1%
H
11.4
28.4
|
L
 -44.0%
H
11.4
30.9
|
L
 69.4%
H
4.5
30.9
|
L
 73.6%
H
4.5
45.3
|
Tyroon Tea Company |
|
34.7
|
102
|
L
 0.8%
H
102
112.5
|
L
 -7.7%
H
97.3
114.4
|
L
 0.4%
H
95.7
120
|
L
 -24.9%
H
95.5
167
|
L
 15.3%
H
81
171.9
|
L
 10.3%
H
61
171.9
|
L
 215.8%
H
22
171.9
|
L
 122.0%
H
22
171.9
|
Freshtrop Fruits |
|
89.3
|
112
|
L
 -0.2%
H
109
114.8
|
L
 -2.0%
H
109
116.9
|
L
 -11.1%
H
105
133.7
|
L
 -30.5%
H
105
175
|
L
 -29.8%
H
105
175
|
L
 1.8%
H
70
284.8
|
L
 123.6%
H
36
284.8
|
L
 -32.4%
H
36
284.8
|
Kings Infra Ventures |
|
321.5
|
131.2
|
L
 0.6%
H
128.2
132.3
|
L
 -4.7%
H
128.2
140
|
L
 -11.7%
H
117.5
155.8
|
L
 -8.6%
H
117.5
175
|
L
 -19.8%
H
117.5
200.8
|
L
 65.3%
H
65.5
236.8
|
L
 611.1%
H
17
236.8
|
L
 1979.2%
H
5.9
236.8
|
Piccadily Agro |
|
5,661.8
|
600.2
|
L
 -1.0%
H
595
618
|
L
 -6.4%
H
591.7
659.9
|
L
 -3.0%
H
508.2
659.9
|
L
 -33.5%
H
508.2
1019.9
|
L
 101.2%
H
290
1019.9
|
L
 2047.2%
H
27.4
1019.9
|
L
 8952.0%
H
4.8
1019.9
|
L
 6346.3%
H
4.8
1019.9
|
Chaman Lal Setia Exp |
|
1,491.5
|
300.0
|
L
 -0.4%
H
295.1
304
|
L
 -0.9%
H
290.8
318
|
L
 1.1%
H
262.2
318
|
L
 -14.4%
H
262.2
447.2
|
L
 45.7%
H
183.4
447.2
|
L
 215.6%
H
83.6
447.2
|
L
 145.2%
H
83.1
447.2
|
L
 145.2%
H
83.1
447.2
|
Saboo Sodium Chloro |
|
75.8
|
18.0
|
L
 -2.3%
H
17.8
18.8
|
L
 -7.9%
H
17.8
20.0
|
L
 -2.6%
H
16.2
21.3
|
L
 -33.8%
H
16.2
31.6
|
L
 1.9%
H
15.5
34.7
|
L
 -15.5%
H
12.2
34.7
|
L
 381.1%
H
2.3
34.7
|
L
 91.9%
H
2.3
34.7
|
Terai Tea Company |
|
86.6
|
125.9
|
L
 2.7%
H
124
128.7
|
L
 10%
H
103.8
128.7
|
L
 -0.8%
H
103.8
157.1
|
L
 -32.1%
H
103.8
209.8
|
L
 54.6%
H
79
218.8
|
L
 77.7%
H
48.6
218.8
|
L
 151.3%
H
25
218.8
|
L
 163.1%
H
25
218.8
|
Sunil Agro Foods |
|
33.0
|
110.1
|
L
 -5.9%
H
110.1
115
|
L
 -4.3%
H
106.2
118
|
L
 -14.0%
H
100
125.0
|
L
 -22.1%
H
100
145.8
|
L
 -23.2%
H
100
178
|
L
 -18.5%
H
84.7
271
|
L
 451.6%
H
17.0
271
|
L
 543.6%
H
13.1
271
|
Diana Tea Company |
|
41.6
|
27.8
|
L
 0.3%
H
26.2
29.4
|
L
 -5.6%
H
26.2
32.4
|
L
 -19.2%
H
26.2
36.3
|
L
 -30.8%
H
26.2
43.8
|
L
 4.1%
H
23.5
53.8
|
L
 -3.6%
H
20
53.8
|
L
 365.2%
H
5.5
53.8
|
L
 70.9%
H
5.1
53.8
|
Unique Organics |
|
82.2
|
138
|
L
 0.1%
H
136.2
147.8
|
L
 0.8%
H
131
147.8
|
L
 -2.7%
H
116.9
147.8
|
L
 -21.1%
H
116.9
194.3
|
L
 34.2%
H
82.0
230.0
|
L
 392.9%
H
21.5
230.0
|
L
 4742.1%
H
3.0
230.0
|
L
 624.4%
H
2.9
230.0
|
Alfavision Overseas |
|
43.9
|
13.9
|
L
 4.6%
H
13.3
14.0
|
L
 3.3%
H
13.3
14.0
|
L
 -0.1%
H
13.3
15.9
|
L
 25.3%
H
11.5
18.0
|
L
 -8.9%
H
11
19.0
|
L
 9.4%
H
10.0
41.6
|
L
 447.6%
H
2.4
41.6
|
L
 26.5%
H
2.4
41.6
|
ANS Industries |
|
11.6
|
12.5
|
L
H
12.5
13.1
|
L
 -3.8%
H
12.5
13.1
|
L
 3.8%
H
11.0
13.1
|
L
 -5.7%
H
8.7
13.9
|
L
 -13.2%
H
8.3
15.2
|
L
 -6.7%
H
5.8
16.2
|
L
 -48.0%
H
5.8
25
|
L
 -51.6%
H
5.8
34
|
GRM Overseas |
|
1,639.3
|
273.2
|
L
 1.0%
H
266.7
276.4
|
L
 16.9%
H
229.1
276.4
|
L
 13.1%
H
197.5
276.4
|
L
 32.3%
H
175.9
276.4
|
L
 135.0%
H
115
289
|
L
 -41.1%
H
113
498
|
L
 -41.1%
H
113
498
|
L
 -41.1%
H
113
498
|
Silver Oak |
|
52.9
|
139.6
|
L
 -0.1%
H
139.6
142.4
|
L
 -7.8%
H
139.6
151.5
|
L
 -30.4%
H
139.6
196.5
|
L
 -56.8%
H
139.6
401.0
|
L
 98.0%
H
44.1
401.0
|
L
 196.3%
H
32.3
401.0
|
L
 849.3%
H
8.6
401.0
|
L
 619.3%
H
7.4
401.0
|
Amerise Biosciences |
|
5.9
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 -11.9%
H
0.9
1.1
|
L
H
0.8
1.1
|
L
 -29.9%
H
0.8
1.4
|
L
 27.1%
H
0.6
1.5
|
L
 -36.9%
H
0.5
1.6
|
L
 3.5%
H
0.5
2.7
|
L
 -87.1%
H
0.5
6.9
|
Tricom Fruit |
|
3.3
|
1.7
|
L
 -4.5%
H
1.7
1.8
|
L
 4.9%
H
1.6
1.8
|
L
 -14.5%
H
1.5
1.9
|
L
 -1.7%
H
1.5
2.6
|
L
 21.3%
H
1
2.6
|
L
 -41.8%
H
1.0
3.3
|
L
 -65.1%
H
1.0
5.5
|
L
 -49.7%
H
1.0
6.3
|
Nagarjuna Agri Tech |
|
44.3
|
47.3
|
L
 -2.0%
H
47.3
47.3
|
L
 15.7%
H
42.9
48.2
|
L
 7.5%
H
37.0
48.2
|
L
 7%
H
37.0
54.8
|
L
 312.3%
H
8.6
54.8
|
L
 1011.8%
H
3.7
54.8
|
L
 872.2%
H
2.6
54.8
|
L
 2763.6%
H
1.7
54.8
|
Dhampure Specialty Sugars |
|
78.3
|
94
|
L
 2.0%
H
91.1
94
|
L
 -5.1%
H
90
102
|
L
 -3.1%
H
86
103.1
|
L
 -28.4%
H
86
136.0
|
L
 17.9%
H
75.7
142
|
L
 122.5%
H
25.4
142
|
L
 582.1%
H
9.4
142
|
L
 571.4%
H
8.6
142
|
Spectrum Foods |
|
62.9
|
25.9
|
L
 2.5%
H
25.5
26.9
|
L
 4.5%
H
24
29.5
|
L
 -7.8%
H
23.0
29.5
|
L
 -17%
H
23.0
35
|
L
 0.2%
H
19.3
42.5
|
L
 208.3%
H
5.1
42.5
|
L
 78.6%
H
4.8
42.5
|
L
 277.4%
H
4.8
42.5
|
Sumuka Agro |
|
129.2
|
181.9
|
L
 1.1%
H
180
204
|
L
 -4.1%
H
172.3
204
|
L
 -6.5%
H
172.3
210
|
L
 -10.5%
H
172.3
223.0
|
L
 9.4%
H
141.6
243
|
L
 582.4%
H
24.2
243
|
L
 1990.2%
H
8.4
243
|
L
 13.7%
H
7
243
|
SBEC Sugar |
|
208.4
|
43.7
|
L
H
43.7
43.7
|
L
 17.0%
H
38.5
44.1
|
L
 -7.7%
H
35.1
47.4
|
L
 -22.2%
H
35.1
77.0
|
L
 17.4%
H
35.1
85.9
|
L
 47.7%
H
21.1
94.6
|
L
 891.6%
H
3.3
94.6
|
L
 752.4%
H
3.3
94.6
|
Gayatri Sugars |
|
60.5
|
9.3
|
L
 -2.4%
H
9.1
9.9
|
L
 -6.6%
H
9.1
10.9
|
L
 -20.1%
H
9.1
12.4
|
L
 -39.2%
H
9.1
16.3
|
L
 -57.7%
H
9.1
26.5
|
L
 172.0%
H
2.2
29.4
|
L
 1660.4%
H
0.4
29.4
|
L
 368.8%
H
0.4
29.4
|
Bengal Tea & Fabrics |
|
142.7
|
158.5
|
L
 -0.5%
H
158.5
158.5
|
L
 8.0%
H
146.8
184.9
|
L
 -0.9%
H
137.9
184.9
|
L
 -14.3%
H
137.9
188.6
|
L
 26.8%
H
115
226.9
|
L
 125.9%
H
62.6
226.9
|
L
 456.1%
H
19
226.9
|
L
 281.9%
H
19
226.9
|
Sir Shadilal Ent |
|
121.6
|
231.7
|
L
 -2.3%
H
225.6
248.8
|
L
 -6.5%
H
222.1
260.8
|
L
 -0.2%
H
201
260.8
|
L
 -22.5%
H
201
334.7
|
L
 -26.0%
H
201
431
|
L
 24.6%
H
107.1
431
|
L
 812.0%
H
24.8
431
|
L
 1013.7%
H
18.5
431
|
JK Agri Genetics |
|
164.9
|
355.7
|
L
 -1%
H
350
361
|
L
 -4.2%
H
331.1
394
|
L
 -7.4%
H
331.1
399
|
L
 -21.6%
H
331.1
474
|
L
 -2.7%
H
331.1
649
|
L
 -41.9%
H
331.1
823
|
L
 14.7%
H
289.3
1031.8
|
L
 -22.3%
H
289.3
1925
|
Shri Vasuprada |
|
92.8
|
112.1
|
L
 -3.0%
H
111.8
115
|
L
 -3.6%
H
111.8
117
|
L
 -5.9%
H
111
122.8
|
L
 -18.5%
H
108.5
145
|
L
 22.5%
H
82.8
167
|
L
 30.4%
H
67.3
167
|
L
 18.6%
H
67.3
224
|
L
 -30.0%
H
67.3
224
|
James Warren Tea |
|
98.6
|
266.4
|
L
 -1.6%
H
265.1
277.7
|
L
 -5.2%
H
265.1
299.0
|
L
 -23.0%
H
255
364
|
L
 -38.8%
H
255
449.3
|
L
 23.7%
H
209.1
479.8
|
L
 4.2%
H
190
479.8
|
L
 237.2%
H
60
479.8
|
L
 132.5%
H
60
479.8
|
Vistar Amar |
|
68.0
|
118.1
|
L
 -0.3%
H
118
120
|
L
 0.5%
H
116.6
125
|
L
 -0.8%
H
107
125
|
L
 -13.4%
H
107
141.0
|
L
 -36.2%
H
106.8
222.4
|
L
 19.9%
H
95.3
366.0
|
L
 926.5%
H
11.5
366.0
|
L
H
5.6
366.0
|
Wardwizard Foods |
|
95.5
|
3.9
|
L
H
3.7
4.0
|
L
 -9.0%
H
3.7
4.4
|
L
 -18.4%
H
3.7
4.9
|
L
 -37.4%
H
3.7
6.4
|
L
 -76.0%
H
3.7
21.3
|
L
 -94.9%
H
3.7
96.1
|
L
 63.8%
H
1.9
102.4
|
L
H
1.8
102.4
|
Mangalam Seeds |
|
184.5
|
168
|
L
 -1.3%
H
164.1
175
|
L
 -6.4%
H
163
184.0
|
L
 -8.2%
H
160
202.0
|
L
 -20.6%
H
160
238.8
|
L
 -37.4%
H
160
346.6
|
L
 92.8%
H
78.6
367.1
|
L
 204.3%
H
51.0
367.1
|
L
H
26.5
367.1
|
Vasudhagama Ent |
|
33.8
|
7.7
|
L
 2.0%
H
7.2
7.9
|
L
 4.2%
H
7.2
8
|
L
 4.2%
H
6.8
8.5
|
L
 -11.5%
H
6.8
10.4
|
L
 -55.0%
H
6.8
37.9
|
L
 -22.9%
H
4.8
37.9
|
L
 -89.9%
H
4.8
96
|
L
H
4.8
96
|
Mishtann Foods |
|
574.4
|
5.3
|
L
 -1.5%
H
5.2
5.6
|
L
 -2.9%
H
5.2
6.0
|
L
 -8.1%
H
4.8
6.0
|
L
 -41.9%
H
4.8
9.3
|
L
 -67.1%
H
4.8
21.8
|
L
 -60.4%
H
4.8
26.4
|
L
 98.9%
H
1.9
26.4
|
L
H
1.3
36.0
|
Halder Venture |
|
178.8
|
565.8
|
L
 7.2%
H
490.9
580
|
L
 -10.2%
H
470
642
|
L
 -8.6%
H
470
700
|
L
 -33.2%
H
470
864
|
L
 153.7%
H
222.3
958
|
L
 58.3%
H
214.3
958
|
L
 1285.1%
H
31
1105
|
L
H
5.3
1105
|
Kanco Tea |
|
34.6
|
67.5
|
L
 1.1%
H
66.8
69
|
L
 -6.2%
H
65
73.4
|
L
 -22.1%
H
65
93.9
|
L
 -27.3%
H
65
98.6
|
L
 -2.2%
H
62
107
|
L
 -20.8%
H
60.1
113
|
L
 221.6%
H
18.6
113
|
L
 53.3%
H
18.6
146.8
|
Shree Hanuman Sugar |
|
10.3
|
5.6
|
L
H
5.3
5.8
|
L
 -0.9%
H
5.2
5.8
|
L
 -5.8%
H
5.1
6.1
|
L
 -22.6%
H
5.1
7.3
|
L
 -5.8%
H
5.1
16.9
|
L
 -32.6%
H
3.9
16.9
|
L
 302.2%
H
2.1
16.9
|
L
 255.8%
H
1.1
16.9
|
Zeal Aqua |
|
150.9
|
12.0
|
L
 -1.2%
H
11.9
12.4
|
L
 -7.9%
H
11.9
13.3
|
L
 -8.6%
H
11.4
13.8
|
L
 -8.9%
H
10.6
16.0
|
L
 11.8%
H
9.4
18.5
|
L
 36.6%
H
5.7
18.5
|
L
 117.6%
H
4.5
18.5
|
L
 127.6%
H
4.5
20
|
Varun Beverages |
|
165,080.6
|
488.2
|
L
 2.1%
H
480.9
497.5
|
L
 -0.7%
H
470.5
497.5
|
L
 -4.9%
H
419.6
517
|
L
 -24.4%
H
419.6
663.6
|
L
 -12.5%
H
419.6
681.1
|
L
 302.2%
H
118.7
681.1
|
L
 608.3%
H
42.9
681.1
|
L
 1751.2%
H
20.2
681.1
|
Ovobel Foods |
|
63.0
|
66.3
|
L
 -2%
H
66.3
67.0
|
L
 -5.9%
H
66.3
71.8
|
L
 -0.9%
H
63.5
79.6
|
L
 -47.1%
H
63.5
125.2
|
L
 -67.1%
H
63.5
264
|
L
 179.6%
H
21
365
|
L
 267.1%
H
13.2
365
|
L
 82.3%
H
12
365
|
Apex Frozen Foods |
|
695.0
|
222.4
|
L
 1.3%
H
216
227.4
|
L
 -1.3%
H
214.3
232.7
|
L
 3.8%
H
188.2
232.7
|
L
 -14.1%
H
188.2
281.7
|
L
 16.0%
H
188.2
324
|
L
 -19.2%
H
184
365
|
L
 2.6%
H
132
434.9
|
L
 27.1%
H
132
939
|
Oceanic Foods |
|
45.0
|
40
|
L
 4.8%
H
40
41.5
|
L
 -4.2%
H
37.1
43.5
|
L
 -15.2%
H
36.6
48.1
|
L
 -16.7%
H
36.6
53.7
|
L
 32.2%
H
36.6
83.6
|
L
 -33.3%
H
21.3
83.6
|
L
 -16.0%
H
21.3
83.6
|
L
 -17.5%
H
21.3
83.6
|
Ganges Securities |
|
135.1
|
135.1
|
L
 -0.2%
H
134
139.5
|
L
 -7.6%
H
132
152
|
L
 -18.1%
H
125
169
|
L
 -34.4%
H
125
218
|
L
 20.7%
H
111.1
230.1
|
L
 26.9%
H
86
230.1
|
L
 378.1%
H
19.5
230.1
|
L
 -64.2%
H
19.5
230.1
|
Avadh Sugar & Energy |
|
781.7
|
390.5
|
L
 -0.8%
H
387.9
401.2
|
L
 -0.2%
H
379.5
408.3
|
L
 -3.1%
H
354.4
445.9
|
L
 -32.1%
H
354.4
582
|
L
 -30.4%
H
354.4
830.5
|
L
 -44.3%
H
354.4
885
|
L
 167.5%
H
88.5
885
|
L
 207.2%
H
88.5
885
|
Magadh Sugar & Energy |
|
737.1
|
523.1
|
L
 0.7%
H
514.1
532.0
|
L
 0.9%
H
489.4
579
|
L
 5.3%
H
440.1
579
|
L
 -24.9%
H
440.1
722.2
|
L
 -7.7%
H
440.1
1010
|
L
 62.2%
H
267.4
1010
|
L
 450%
H
49.6
1010
|
L
 93.9%
H
45.7
1010
|
Godrej Agrovet |
|
13,847.6
|
720.3
|
L
 -1.8%
H
715.2
745
|
L
 -6.6%
H
715.2
780
|
L
 -2.3%
H
683.8
784.3
|
L
 -6.3%
H
677.5
794.0
|
L
 46.4%
H
476.1
876.7
|
L
 49.3%
H
390.9
876.7
|
L
 104.0%
H
265.1
876.7
|
L
 56.6%
H
265.1
876.7
|
Aspinwall & Co. |
|
193.7
|
247.7
|
L
 -0.4%
H
246.1
254.9
|
L
 -5.4%
H
240.9
266
|
L
 -19.9%
H
226.3
307
|
L
 -20.9%
H
226.3
345.9
|
L
 6.0%
H
223.7
345.9
|
L
 28.8%
H
148
359
|
L
 121.2%
H
71.4
359
|
L
 21.3%
H
71.4
579.5
|
The Grob Tea Company |
|
94.5
|
813.4
|
L
 -0.8%
H
806
830.5
|
L
 -4.6%
H
806
890.3
|
L
 -18.2%
H
747
970.1
|
L
 -36.0%
H
747
1333.1
|
L
 -7.5%
H
745.6
1515.2
|
L
 -23.8%
H
669.9
1515.2
|
L
 173.1%
H
210.3
1515.2
|
L
 230.5%
H
210.3
2627.6
|
Elegant Floriculture |
|
11.1
|
5.6
|
L
 -0.2%
H
5.4
5.8
|
L
 -7.5%
H
5.1
6.1
|
L
 -8.0%
H
5.1
6.7
|
L
 -16.7%
H
5.1
6.9
|
L
 -8.4%
H
5.1
7.8
|
L
 -76.3%
H
5.1
61.2
|
L
 -17.2%
H
1.3
61.2
|
L
 19.1%
H
1.3
61.2
|
Retro Green Revolution |
|
24.7
|
6.5
|
L
 -4.3%
H
6.4
7.2
|
L
 -10.7%
H
6.2
7.7
|
L
 0.8%
H
5
7.7
|
L
 -30.6%
H
5
9.9
|
L
 -48.5%
H
5
13.7
|
L
 -47.4%
H
5
18.9
|
L
 -45.2%
H
5
33.9
|
L
 332.7%
H
5
33.9
|
Prudential Sugar |
|
161.7
|
44.5
|
L
 2.0%
H
43.7
44.5
|
L
 -1.4%
H
41.8
44.5
|
L
 -16.0%
H
41.8
52.9
|
L
 -25.8%
H
41.8
72.2
|
L
 97.3%
H
19.6
75.9
|
L
 3148.2%
H
19.6
75.9
|
L
 3148.2%
H
19.6
75.9
|
L
 3148.2%
H
19.6
75.9
|
Hindustan Agri |
|
30.6
|
69.5
|
L
 0.1%
H
68.0
70
|
L
 2.9%
H
66.1
74
|
L
 -0.7%
H
61.9
74
|
L
 32.5%
H
48.8
94.0
|
L
 33.1%
H
40
94.0
|
L
 1276.2%
H
23.2
94.0
|
L
 1276.2%
H
23.2
94.0
|
L
 1276.2%
H
23.2
94.0
|
Sharat Industries |
|
203.1
|
73.1
|
L
 7.7%
H
59
77
|
L
 -1.8%
H
59
80.0
|
L
 0.8%
H
59
95.0
|
L
 23.2%
H
59
95.0
|
L
 98.1%
H
32.6
95.0
|
L
 58.2%
H
32.3
95.0
|
L
 422%
H
11.3
95.0
|
L
 4614.8%
H
9.7
95.0
|
Shree Rajivlochan |
|
13.9
|
34.0
|
L
 -1.0%
H
34.0
34.0
|
L
 6.0%
H
32.7
34.3
|
L
 -23.9%
H
30.5
44
|
L
 -55.8%
H
30.5
73.0
|
L
 89.3%
H
26.9
97.9
|
L
 89.3%
H
26.9
97.9
|
L
 89.3%
H
26.9
97.9
|
L
 89.3%
H
26.9
97.9
|
Shri Gang Industries |
|
218.7
|
122
|
L
 1.5%
H
119
124.9
|
L
 -5.0%
H
113.3
133
|
L
 3.6%
H
111.9
133.7
|
L
 -22.2%
H
111.9
161.6
|
L
 68.2%
H
58.8
180.6
|
L
 6952.0%
H
2.6
242.6
|
L
 6952.0%
H
2.6
242.6
|
L
 6952.0%
H
2.6
242.6
|
Prime Fresh |
|
151.9
|
111.4
|
L
 -3.8%
H
110.1
121.5
|
L
 -14.7%
H
110.1
136.0
|
L
 -35.6%
H
110.1
170
|
L
 -54.2%
H
110.1
247.8
|
L
 -55.6%
H
110.1
277
|
L
 36.1%
H
61.6
345
|
L
 364.0%
H
23.1
345
|
L
 68.8%
H
23.1
345
|
NCC Blue Water |
|
12.1
|
15.7
|
L
H
15.7
15.7
|
L
H
15.7
15.7
|
L
 -2.2%
H
15.7
21.4
|
L
 9.4%
H
15
21.4
|
L
 37.3%
H
8.5
28.1
|
L
 264.8%
H
4.5
28.1
|
L
 129.5%
H
2.8
28.1
|
L
 769.4%
H
2.7
28.1
|
Continental Seeds |
|
42.2
|
33.3
|
L
 2.3%
H
32.7
33.3
|
L
 0.5%
H
32.5
34.2
|
L
 -4.6%
H
32.5
34.9
|
L
 -18.6%
H
26.0
41.6
|
L
 39.7%
H
20.9
70.2
|
L
 222.8%
H
6.8
70.2
|
L
 32.7%
H
5.2
70.2
|
L
 -6.7%
H
5.2
70.2
|
Sarveshwar Foods |
|
673.4
|
6.9
|
L
 -1.0%
H
6.9
7.1
|
L
 -0.4%
H
6.7
7.7
|
L
 -9.0%
H
6.0
7.8
|
L
 -35.0%
H
6.0
10.7
|
L
 -39.7%
H
6.0
12.3
|
L
 421.2%
H
1.1
15.6
|
L
 1811.1%
H
0.3
15.6
|
L
 1578.0%
H
0.3
15.6
|
Bombay Super Hybrid Seeds |
|
1,348.4
|
128.5
|
L
 -0.6%
H
128.1
131.8
|
L
 -7%
H
128
141.9
|
L
 -11.0%
H
126
150
|
L
 -19.6%
H
126
180.0
|
L
 -31.9%
H
126
266.3
|
L
 266.7%
H
34.3
665.7
|
L
 1518.4%
H
6.4
665.7
|
L
 1613.3%
H
6.4
665.7
|
Aurangabad Distillery |
|
181.3
|
176.9
|
L
 -2.0%
H
176.9
180.5
|
L
 2.9%
H
176.9
184.1
|
L
 4.7%
H
142
184.1
|
L
 -29.6%
H
142
265
|
L
 -3.9%
H
142
376
|
L
 205%
H
52
376
|
L
 467.7%
H
20.6
376
|
L
 467.7%
H
20.6
376
|
Ajooni Biotech |
|
109.9
|
6.4
|
L
 -4.5%
H
6.3
6.9
|
L
 -13.4%
H
6.3
7.7
|
L
 -9.1%
H
6.1
7.7
|
L
 -16.7%
H
6.1
8.6
|
L
 37.8%
H
4.3
10.3
|
L
 -36.8%
H
2.7
11.2
|
L
 394.6%
H
0.9
13.4
|
L
 317.0%
H
0.9
13.4
|
Megastar Foods |
|
234.7
|
207.8
|
L
 -0.1%
H
204.6
209.8
|
L
 -2.9%
H
204.6
229.8
|
L
 -15.3%
H
204.6
254.0
|
L
 -12.7%
H
204.6
310.5
|
L
 -24.8%
H
204.6
374.5
|
L
 85.7%
H
108.3
405.0
|
L
 101.4%
H
103.3
405.0
|
L
 101.4%
H
103.3
405.0
|
Parvati Sweetners |
|
113.1
|
7.6
|
L
 -3.3%
H
7.5
7.9
|
L
 -5.0%
H
7.0
8.1
|
L
 -13.9%
H
7.0
9.3
|
L
 -21.9%
H
7.0
10.7
|
L
 -24.6%
H
7.0
14.3
|
L
 -42.9%
H
4.7
17.5
|
L
 483.1%
H
1.0
23.5
|
L
 109.4%
H
0.8
23.5
|
Indo US Bio-Tech |
|
328.8
|
164.0
|
L
 -2.3%
H
164.0
174.4
|
L
 -15.1%
H
164.0
202.0
|
L
 -25.8%
H
164.0
223.5
|
L
 -54.6%
H
164.0
375.0
|
L
 -22.3%
H
164.0
386
|
L
 410.4%
H
25
386
|
L
 534.2%
H
12.9
386
|
L
 854.9%
H
12.9
386
|
Shreeoswal Seeds |
|
139.8
|
15.3
|
L
 -0.4%
H
14.8
15.9
|
L
 10.6%
H
13.3
15.9
|
L
 1.7%
H
12.4
15.9
|
L
 -28.2%
H
12.4
22.0
|
L
 -50.4%
H
12.4
40.8
|
L
 12.6%
H
9.5
70.9
|
L
 225.8%
H
3.6
70.9
|
L
 210.6%
H
3.6
70.9
|
Narmada Agrobase |
|
64.5
|
17
|
L
 -0.8%
H
16.7
17.2
|
L
 3.2%
H
16.7
18.2
|
L
 -9.3%
H
15.3
19.4
|
L
 7.5%
H
15.3
23.8
|
L
 6.9%
H
13.8
23.8
|
L
 24.6%
H
13.5
26.5
|
L
 76.0%
H
7.2
26.5
|
L
 51.7%
H
7.2
26.5
|
Dangee Dums |
|
77.1
|
5.0
|
L
 -5.8%
H
4.7
5.4
|
L
 -1.4%
H
4.7
5.7
|
L
 -15.5%
H
4.7
6.4
|
L
 -29.2%
H
4.7
9.6
|
L
 -45.0%
H
4.7
10.4
|
L
 -66.2%
H
4.7
32.5
|
L
 -39.9%
H
4.7
32.5
|
L
 -43.1%
H
4.7
32.5
|
Manorama Industries |
|
6,130.9
|
1,028.7
|
L
 0.3%
H
1000.1
1045
|
L
 10.7%
H
918.5
1045
|
L
 -6.5%
H
740.5
1109
|
L
 -9.4%
H
740.5
1219.9
|
L
 233.0%
H
309.2
1256
|
L
 408.7%
H
164.1
1256
|
L
 408.7%
H
164.1
1256
|
L
 408.7%
H
164.1
1256
|
Vishwaraj Sugar |
|
201.7
|
9.3
|
L
 -3.3%
H
9.2
9.8
|
L
 -9.9%
H
9.2
10.7
|
L
 -20.5%
H
9.2
11.8
|
L
 -40.8%
H
9.2
16.3
|
L
 -38.5%
H
9.2
22.0
|
L
 -60.8%
H
9.2
24.9
|
L
 -23.7%
H
9.2
45.8
|
L
 -22.8%
H
9.2
45.8
|
Mangalam Global |
|
471.6
|
14.3
|
L
 -3.5%
H
14.1
15.3
|
L
 -8.4%
H
14.0
17.0
|
L
 11.5%
H
11.6
17.0
|
L
 22.3%
H
11.5
17.0
|
L
 61.5%
H
8.6
17.0
|
L
 -32.5%
H
5.7
25.9
|
L
 306.5%
H
3.5
25.9
|
L
 304.2%
H
3.5
25.9
|
Valencia Nutrition |
|
57.6
|
41.2
|
L
 5.0%
H
41.2
41.2
|
L
 0.3%
H
35.8
41.2
|
L
 -10.1%
H
35.8
48.2
|
L
 -25.0%
H
35.8
52.7
|
L
 -26.4%
H
27.4
65.0
|
L
 223.4%
H
11.0
96.2
|
L
 -10.4%
H
11.0
96.2
|
L
H
11.0
96.2
|
Octavius Plantations |
|
21.4
|
71.4
|
L
 -0.8%
H
71.4
71.4
|
L
 3.4%
H
65
72.0
|
L
 -9.2%
H
54.0
77
|
L
 -10.8%
H
54.0
95
|
L
 0.9%
H
54.0
96.4
|
L
 22.0%
H
36
98.9
|
L
H
33
98.9
|
L
H
33
98.9
|
Davangere Sugar |
|
405.5
|
4.3
|
L
 -1.2%
H
4.3
4.5
|
L
 -11.1%
H
4.2
4.9
|
L
 -18.5%
H
4.2
5.4
|
L
 -27.2%
H
4.2
6.5
|
L
 -56.0%
H
4.2
10.9
|
L
 203.5%
H
1.5
12
|
L
H
1.2
12
|
L
H
1.2
12
|
Jetmall Spices |
|
4.8
|
8.0
|
L
 -11.4%
H
8.0
8.0
|
L
 -11.4%
H
8.0
8.0
|
L
 -19.4%
H
8.0
9.3
|
L
 -29.3%
H
8.0
11.7
|
L
 -59.4%
H
7.7
20
|
L
 -57.9%
H
7.7
33.9
|
L
H
7.7
33.9
|
L
H
7.7
33.9
|
KN Agri Resources |
|
548.4
|
219.4
|
L
 -0.3%
H
209
227
|
L
 5.0%
H
208.6
232
|
L
 -7.8%
H
190.1
244
|
L
 -26.6%
H
190.1
302
|
L
 87%
H
113
310
|
L
 192.5%
H
98.6
310
|
L
 192.5%
H
98.6
310
|
L
 192.5%
H
98.6
310
|
Tierra Agrotech |
|
287.1
|
42.8
|
L
 1.9%
H
41.8
43.0
|
L
 4.8%
H
39.5
43.5
|
L
 -17.1%
H
37.1
52.5
|
L
 -29.5%
H
37.1
63.8
|
L
 -25.0%
H
37.1
85
|
L
H
37.1
263.6
|
L
H
37.1
263.6
|
L
H
37.1
263.6
|
Pearl Green Clubs |
|
25.8
|
109
|
L
 6.9%
H
94.6
109
|
L
 -2.4%
H
94.6
133
|
L
 -29.5%
H
94.6
183.9
|
L
 -35.5%
H
94.6
183.9
|
L
 -45.8%
H
94.6
249
|
L
H
94.6
329
|
L
H
94.6
329
|
L
H
94.6
329
|
KCK Industries |
|
273.5
|
43
|
L
 -1.5%
H
41.5
45.2
|
L
 -5.4%
H
41.5
47.7
|
L
 -17.2%
H
41.5
50
|
L
 -37.8%
H
41.5
67.8
|
L
 285.3%
H
10.6
70.6
|
L
 616.7%
H
3.1
70.6
|
L
 616.7%
H
3.1
70.6
|
L
 616.7%
H
3.1
70.6
|
Healthy Life Agritec |
|
123.2
|
49.7
|
L
 -4.8%
H
49.5
54.0
|
L
 -14.7%
H
49.5
61.1
|
L
 -15.0%
H
49.5
65.3
|
L
 -26.9%
H
49.5
97.3
|
L
 1224%
H
3.5
97.3
|
L
H
3.5
97.3
|
L
H
3.5
97.3
|
L
H
3.5
97.3
|
Upsurge Seeds |
|
119.3
|
169
|
L
 -5.6%
H
168
170
|
L
 -7.4%
H
168
182
|
L
 -15.5%
H
163
199.5
|
L
 -26.5%
H
163
260
|
L
 -43.7%
H
163
349
|
L
 40.8%
H
135
911.8
|
L
 40.8%
H
135
911.8
|
L
 40.8%
H
135
911.8
|
Dhampur Bio Organics |
|
400.7
|
60.4
|
L
 -0.4%
H
59.0
61.9
|
L
 -7.0%
H
58.7
68.6
|
L
 -16.7%
H
58.5
74.4
|
L
 -51.6%
H
58.5
126.3
|
L
 -49.4%
H
58.5
163.9
|
L
 -83.2%
H
58.5
229
|
L
 -83.2%
H
58.5
229
|
L
 -83.2%
H
58.5
229
|
Indong Tea Company |
|
29.7
|
19.8
|
L
 -1.3%
H
18.3
23
|
L
 -10%
H
18.3
23
|
L
 -13.9%
H
18.3
23
|
L
 -31.7%
H
18.3
33.9
|
L
 10%
H
15
35.3
|
L
H
11.9
35.3
|
L
H
11.9
35.3
|
L
H
11.9
35.3
|
Sula Vineyards |
|
2,112.4
|
250.3
|
L
 -0.1%
H
250
256.0
|
L
 -7.8%
H
248.7
273.6
|
L
 -20.8%
H
243
317.2
|
L
 -41.7%
H
243
439.9
|
L
 -50.6%
H
243
584
|
L
 -29.9%
H
243
699
|
L
 -29.9%
H
243
699
|
L
 -29.9%
H
243
699
|
Dollex Agrotech |
|
92.1
|
36.9
|
L
 2.8%
H
36.9
36.9
|
L
 1.1%
H
33.1
37.3
|
L
 3.2%
H
33
37.8
|
L
 -8.8%
H
33
43.3
|
L
 -12.1%
H
32.2
50.5
|
L
 5.4%
H
22.1
57.9
|
L
 5.4%
H
22.1
57.9
|
L
 5.4%
H
22.1
57.9
|
Aveer Foods |
|
269.9
|
670
|
L
 -4.3%
H
665
671
|
L
 -1.8%
H
665
717
|
L
 0.8%
H
637.5
725
|
L
 18.6%
H
519.9
725
|
L
 42.6%
H
430.0
725
|
L
H
140.3
725
|
L
H
140.3
725
|
L
H
140.3
725
|
Nirman Agri Genetics |
|
165.4
|
206.5
|
L
 -0.6%
H
197.7
212
|
L
 -4.2%
H
197.7
234.8
|
L
 -25.4%
H
197.7
290.4
|
L
 -47.6%
H
197.7
456
|
L
 8.7%
H
175.7
484.4
|
L
 108.5%
H
48.8
484.4
|
L
 108.5%
H
48.8
484.4
|
L
 108.5%
H
48.8
484.4
|
HMA Agro Industries |
|
1,603.5
|
32.0
|
L
 0.0%
H
31.9
32.7
|
L
 -1.9%
H
30.8
33.8
|
L
 -6.2%
H
30.2
35.5
|
L
 -22.0%
H
30.2
42.2
|
L
 -35.7%
H
30.2
72.2
|
L
 -45.3%
H
30.2
84.1
|
L
 -45.3%
H
30.2
84.1
|
L
 -45.3%
H
30.2
84.1
|
Srivari Spices & Foods |
|
145.7
|
170
|
L
 4.9%
H
160
170
|
L
 10.9%
H
146.1
170
|
L
 4.9%
H
138
170
|
L
 -24.5%
H
138
248.3
|
L
 -33.0%
H
138
418.0
|
L
 304.8%
H
101.5
418.0
|
L
 304.8%
H
101.5
418.0
|
L
 304.8%
H
101.5
418.0
|
Madhusudan Masala |
|
224.5
|
156
|
L
 -1.3%
H
156
158.2
|
L
 -8.5%
H
156
176
|
L
 -7.1%
H
130
176
|
L
 -22.9%
H
130
229
|
L
 53.7%
H
98.5
229
|
L
 122.9%
H
96
229
|
L
 122.9%
H
96
229
|
L
 122.9%
H
96
229
|
Goyal Salt |
|
259.6
|
145
|
L
 -7.6%
H
142
153.5
|
L
 -8.6%
H
142
165
|
L
 -19.0%
H
142
185
|
L
 -27.3%
H
142
216
|
L
 -0.8%
H
140
241.7
|
L
 281.6%
H
123.5
249
|
L
 281.6%
H
123.5
249
|
L
 281.6%
H
123.5
249
|
Baba Food Processing |
|
72.1
|
44.2
|
L
 -2.8%
H
44.2
45
|
L
 -6.4%
H
44.2
48.3
|
L
 -13.9%
H
44.2
55.0
|
L
 -20.4%
H
44.2
63.5
|
L
 -15.7%
H
44.2
64
|
L
 -41.9%
H
44.2
80.7
|
L
 -41.9%
H
44.2
80.7
|
L
 -41.9%
H
44.2
80.7
|
Sheetal Universal |
|
95.6
|
83.5
|
L
 0.5%
H
81.2
83.9
|
L
 8.1%
H
76
84
|
L
 12.5%
H
71.5
84
|
L
 17.5%
H
60.2
84
|
L
 39.4%
H
54.5
84
|
L
 19.2%
H
54.5
91.9
|
L
 19.2%
H
54.5
91.9
|
L
 19.2%
H
54.5
91.9
|
Mukka Proteins |
|
998.1
|
33.3
|
L
 -0.4%
H
33.0
34
|
L
 -4.5%
H
33.0
35.3
|
L
 -4.3%
H
32.4
36.5
|
L
 -19.4%
H
32.4
43.9
|
L
 -8.2%
H
30
56.6
|
L
 18.8%
H
30
56.6
|
L
 18.8%
H
30
56.6
|
L
 18.8%
H
30
56.6
|
Sameera Agro |
|
67.4
|
56.6
|
L
 -3.3%
H
56.1
58.6
|
L
 -4.9%
H
56.1
63.8
|
L
 -15.5%
H
56.1
67.8
|
L
 -37.1%
H
56.1
105
|
L
 -40.9%
H
56.1
154
|
L
 -68.6%
H
56.1
185
|
L
 -68.6%
H
56.1
185
|
L
 -68.6%
H
56.1
185
|
Harshdeep Hortico |
|
104.3
|
64.8
|
L
 -5.4%
H
64.5
66
|
L
 -6.2%
H
64.5
72
|
L
 5.1%
H
56
72
|
L
 -9.3%
H
56.0
75.8
|
L
 58.9%
H
39
86
|
L
H
39
86
|
L
H
39
86
|
L
H
39
86
|
Mayank Cattle Food |
|
117.7
|
218
|
L
 -0.9%
H
216
220
|
L
 -5.2%
H
216
249.5
|
L
 -10.4%
H
216
249.5
|
L
 -11.0%
H
213.4
274.5
|
L
 93.3%
H
112.9
290
|
L
H
112.8
290
|
L
H
112.8
290
|
L
H
112.8
290
|
MVK Agro Food |
|
77.1
|
49.8
|
L
 -3.2%
H
48.1
52.2
|
L
 -5.5%
H
48.1
53.7
|
L
 40.7%
H
32.1
55.9
|
L
 21.5%
H
32.1
55.9
|
L
 -30.1%
H
32.1
67.6
|
L
 -58.5%
H
32.1
87
|
L
 -58.5%
H
32.1
87
|
L
 -58.5%
H
32.1
87
|
Chatha Foods |
|
256.6
|
114.1
|
L
 -0.8%
H
114
116
|
L
 -4.1%
H
109
125
|
L
 -3.9%
H
96
125
|
L
 -18.5%
H
95
144.9
|
L
H
65.7
147
|
L
H
65.7
147
|
L
H
65.7
147
|
L
H
65.7
147
|
Vishwas Agri Seeds |
|
60.5
|
60.5
|
L
 -0.3%
H
60.5
60.8
|
L
 -5.1%
H
60.5
63.5
|
L
 -11.0%
H
60.5
70
|
L
 -14.9%
H
60.5
91.9
|
L
 -29.7%
H
58
96.7
|
L
 -29.7%
H
58
96.7
|
L
 -29.7%
H
58
96.7
|
L
 -29.7%
H
58
96.7
|
Shivam Chemicals |
|
90.9
|
53.5
|
L
 7%
H
50
54
|
L
 11.3%
H
48.1
54
|
L
 16.3%
H
47
55
|
L
 7%
H
45
58.8
|
L
H
45
63
|
L
H
45
63
|
L
H
45
63
|
L
H
45
63
|
TGIF Agribusiness |
|
22.5
|
87
|
L
 4.3%
H
78.2
91.8
|
L
 8.6%
H
73.1
91.8
|
L
 -11.2%
H
73.1
102.3
|
L
 -8.4%
H
73.1
132
|
L
H
73.1
156.8
|
L
H
73.1
156.8
|
L
H
73.1
156.8
|
L
H
73.1
156.8
|
TBI Corn |
|
161.0
|
88.7
|
L
 -5.0%
H
88.7
92.2
|
L
 -16.3%
H
88.7
109.9
|
L
 -39.3%
H
88.7
151
|
L
 -58.7%
H
88.7
222
|
L
 -5.7%
H
88.7
399.3
|
L
 -5.7%
H
88.7
399.3
|
L
 -5.7%
H
88.7
399.3
|
L
 -5.7%
H
88.7
399.3
|
Allied Blenders |
|
8,991.3
|
321.5
|
L
 -1.6%
H
318.7
329.3
|
L
 -3.3%
H
315
343
|
L
 -7.7%
H
305.1
351.7
|
L
 -13.7%
H
305.1
444.4
|
L
 14.4%
H
282.1
444.4
|
L
 14.4%
H
282.1
444.4
|
L
 14.4%
H
282.1
444.4
|
L
 14.4%
H
282.1
444.4
|
Sanstar |
|
1,575.0
|
86.4
|
L
 -3.7%
H
86.1
90.5
|
L
 -4.8%
H
85.6
97.0
|
L
 -15.6%
H
83.4
104.2
|
L
 -33.0%
H
83.4
133.8
|
L
 -9.0%
H
83.4
158.8
|
L
 -9.0%
H
83.4
158.8
|
L
 -9.0%
H
83.4
158.8
|
L
 -9.0%
H
83.4
158.8
|
Jeyyam Global Foods Ltd. |
|
176.0
|
37.1
|
L
 -2.1%
H
37
37.8
|
L
 -11.8%
H
37
42.8
|
L
 -7.4%
H
35.4
43.3
|
L
 -26.3%
H
35.4
62.8
|
L
 -39.3%
H
35.4
69.9
|
L
 -39.3%
H
35.4
69.9
|
L
 -39.3%
H
35.4
69.9
|
L
 -39.3%
H
35.4
69.9
|
Freshara Agro Exports Ltd. |
|
323.6
|
137.7
|
L
 1.4%
H
135
140.5
|
L
 -4.7%
H
131.1
146.0
|
L
 -21.9%
H
131.1
172.8
|
L
 5.0%
H
128
207
|
L
 18.7%
H
110
207
|
L
 18.7%
H
110
207
|
L
 18.7%
H
110
207
|
L
 18.7%
H
110
207
|
Dhanlaxmi Crop Science Ltd. |
|
91.4
|
56
|
L
 -0.9%
H
55
56
|
L
 -5.6%
H
55
61
|
L
 -5.2%
H
55
64.4
|
L
 1.8%
H
55
110
|
L
 1.8%
H
55
110
|
L
 1.8%
H
55
110
|
L
 1.8%
H
55
110
|
L
 1.8%
H
55
110
|
Leo Dryfruits & Spices Tra... |
|
93.9
|
52.5
|
L
 0.5%
H
52.3
52.5
|
L
 -0.3%
H
52
53.5
|
L
 -1.8%
H
52
56.0
|
L
H
52
74.7
|
L
H
52
74.7
|
L
H
52
74.7
|
L
H
52
74.7
|
L
H
52
74.7
|
Jubilant Agri and Consumer |
|
19,341.6
|
1,283.7
|
L
 -2.5%
H
1271
1324.5
|
L
 9.0%
H
1182
1395.0
|
L
 -21.4%
H
1151.1
1589.9
|
L
 -21.4%
H
1151.1
1589.9
|
L
 -21.4%
H
1151.1
1589.9
|
L
 -21.4%
H
1151.1
1589.9
|
L
 -21.4%
H
1151.1
1589.9
|
L
 -21.4%
H
1151.1
1589.9
|