1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 203 stocks with an average market capitalization of 5867 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 77:126 and a Sector score of 43.7.

The Food Beverages & Tobacco Sector fell by -12.14% over the quarter, while the Nifty50 changed -9.57%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    43.7 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    77/126

  • No. of Companies
    203
  • Avg. Market Cap
    5,867
  • Price to Earning Ratio
    36.85
  • Price to Earning Growth Ratio
    3.80
  • Price to Book Ratio
    9.26
  • Return on Equity
    19.98
  • Return on Capital Employed
    26.04
  • Return on Assets
    14.79
  • Dividend yield 1 year %
    1.76 %
  • Net Profit Growth Annual YoY %
    6.82 %
  • Net Profit Growth Qtr YoY %
    -10.64 %
  • Net Profit Growth Qtr QoQ %
    -7.09 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.33 %
    11
    48
    73
    51
    26
    5
  • Week Change % 1.75 %
    89
    36
    28
    19
    16
    23
  • Month Change % -3.31 %
    136
    20
    12
    12
    15
    18
  • Qtr Change % -12.14 %
    180
    1
    2
    3
    3
    22
  • Year Change % 6.23 %
    95
    8
    4
    6
    2
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
79.7 134.3
L  -2.6% H
133.1 142
L  -5.6% H
133.1 148.9
L  -20.9% H
124.0 172.9
L  -36.4% H
124.0 227.1
L  -13.8% H
124.0 309.2
L  57.2% H
64.1 309.2
L  445.7% H
16.2 309.2
L  1831.7% H
4.1 309.2
Avanti Feeds
11,479.4 842.6
L  2.2% H
820.2 849.9
L  6.2% H
780.9 849.9
L  20.5% H
644.6 849.9
L  36.0% H
572 849.9
L  77.1% H
472 849.9
L  98.1% H
321.1 849.9
L  166.0% H
250.5 849.9
L  600.2% H
94.7 980
AVT Natural Products
831.2 54.6
L  -1.4% H
54.4 57.0
L  -10.2% H
54.4 63.8
L  -26.5% H
53.0 72.9
L  -32.4% H
53.0 82.3
L  -33.6% H
53.0 103.4
L  -45.4% H
53.0 135.7
L  89.5% H
20 135.7
L  76.6% H
18.8 135.7
Bajaj Hindusthan Sugar
2,438.5 19.1
L   H
19.0 19.4
L  -7.0% H
18.9 21.1
L  -18.9% H
17.7 23.7
L  -42.7% H
17.7 33.7
L  -31.5% H
17.7 46.1
L  17.1% H
8.4 46.1
L  415.9% H
2.4 46.1
L  14.3% H
2.4 46.1
Balrampur Chini
9,549.0 473.0
L  -2.9% H
470.6 479.8
L  3.1% H
442.8 497.2
L  8.2% H
419.1 497.2
L  -19.2% H
419.1 594.4
L  36.1% H
343.5 691.8
L  -3.0% H
307.3 691.8
L  309.1% H
69.0 691.8
L  766.2% H
37 691.8
Bannari Amman Sugars
4,077.9 3,252
L  -0.8% H
3201.1 3360.0
L  -0.6% H
3201.1 3360.0
L  -9.8% H
3000.3 3682.0
L  -10.6% H
3000.3 3930.0
L  39.7% H
2189.2 3993
L  34.9% H
1951.1 3993
L  271.2% H
638.6 3993
L  227.9% H
594.7 3993
CCL Products
7,616.4 570.4
L  0.7% H
559.8 576.9
L  -2.1% H
559.8 609
L  -4.3% H
559.8 612
L  -26.0% H
559.8 781.2
L  -3.3% H
551.6 855
L  50.9% H
315.2 855
L  199.9% H
137 855
L  215.6% H
137 855
LT Foods
11,617.3 334.6
L  -2.1% H
330 344.1
L  -4.4% H
330 362.8
L  -15.0% H
316 399.2
L  -22.5% H
316 441.8
L  105.8% H
160 451.6
L  394.2% H
66.5 451.6
L  1903.3% H
13.9 451.6
L  2986.3% H
9.7 451.6
Dalmia Bharat Sugar
2,562.5 316.6
L  -1.5% H
313.2 328.0
L  -3.1% H
305.1 343.2
L  -6.5% H
291 354
L  -27.5% H
291 442.4
L  -10.0% H
291 585
L  -31.3% H
281.1 585
L  460.9% H
39.8 585
L  1566.3% H
16.2 585
Dhampur Sugar Mills
775.3 118.6
L  -1.0% H
118 121.5
L  -7.2% H
117 130.5
L  -14.2% H
114.5 140.5
L  -35.9% H
114.5 187.2
L  -45.4% H
114.5 254.8
L  -73.7% H
114.5 584.5
L  11.3% H
65.6 584.5
L  208.8% H
27.3 584.5
Dwarikesh Sugar
693.2 37.4
L  -1.5% H
37.1 38.8
L  -6.8% H
37.1 41.8
L  -12.2% H
36.1 45.4
L  -39.4% H
36.1 62.5
L  -52.1% H
36.1 81.8
L  -71.1% H
36.1 148.5
L  90.4% H
13.4 148.5
L  1344.4% H
1.9 148.5
EID Parry
12,341.4 694.2
L  -0.7% H
690 702
L  -1.1% H
670.6 712.3
L  -11.0% H
639 785
L  -26.3% H
639 997
L  25.3% H
539.3 997
L  62.9% H
402.4 997
L  343.3% H
102.2 997
L  286.6% H
102.2 997
Gujarat Ambuja
4,664.7 101.7
L  -1.4% H
100.8 104.8
L  -6.7% H
100.8 111.3
L  -10.3% H
98.7 114.0
L  -23.3% H
98.7 136.5
L  -43.7% H
98.7 187.1
L  -14.7% H
98.7 210.6
L  233.9% H
21.2 210.6
L  1010.3% H
7.8 210.6
Gillanders Arbuthnot
209.8 98.3
L  -3.4% H
96.7 102.3
L  -1.5% H
96.7 105
L  -13.3% H
95 115.7
L  -25.8% H
95 136.4
L  27.3% H
70 137
L  49.3% H
55.1 159.8
L  319.2% H
16.0 159.8
L  71.3% H
16.0 159.8
Globus Spirits
2,544.0 881.2
L  -6.0% H
866.9 938.0
L  -6.7% H
866.9 1019.9
L  3.2% H
800 1019.9
L  0.6% H
751 1019.9
L  21.9% H
661.3 1369.8
L  -35.4% H
661.3 1641.4
L  905.4% H
60.8 1759.5
L  1500.7% H
39 1759.5
G M Breweries
1,431.8 626.7
L  -1.5% H
625.4 646.9
L  -5.6% H
625.4 684
L  -11.6% H
580.0 726.6
L  -23.2% H
580.0 881
L  34.1% H
464.0 1049
L  22.8% H
404.4 1049
L  141.3% H
176.8 1049
L  1020.3% H
51.7 1049
Godfrey Phillips
29,679.4 5,708.3
L  5% H
5395.6 5708.3
L  5.4% H
5000 5708.3
L  14.2% H
4952.4 7741.8
L  -5.7% H
4112.5 7741.8
L  94.7% H
2840.1 8480
L  456.9% H
1005 8480
L  410.5% H
732 8480
L  1114.4% H
416.2 8480
IFB Agro Industries
422.6 451.2
L  0.7% H
442.6 456.2
L  -6.0% H
442.6 489.1
L  -13.5% H
442.6 560.9
L  -25.0% H
442.6 640
L  6.9% H
388 653.7
L  -19.5% H
388 744
L  100.5% H
144 867
L  61.2% H
144 948
ITC
515,616.9 412.1
L  -0.1% H
408.2 414.4
L  1.6% H
400.4 414.4
L  0.6% H
391.2 416.2
L  -12.3% H
391.2 491
L  -2.5% H
391.2 528.5
L  74.3% H
235.3 528.5
L  154.0% H
139 528.5
L  82.1% H
134.6 528.5
Jay Shree Tea
269.2 93.2
L  -0.8% H
92.6 95.3
L  -2.1% H
91.1 97.3
L  -9.3% H
90.2 109.7
L  -36.0% H
90.2 150.9
L  -0.8% H
86.1 166.5
L  -2.4% H
75 166.5
L  181.2% H
22.7 166.5
L  18.6% H
22.7 166.5
KCP Sugar
410.2 36.2
L  6.4% H
33.9 37.7
L  -1.0% H
33.2 38.0
L  -0.1% H
32.0 38.2
L  -24.7% H
32.0 49.6
L  11.5% H
31.1 61.4
L  29.2% H
18.5 61.4
L  233.5% H
8.6 61.4
L  82.7% H
8.6 61.4
Kesar Enterprises
73.6 73.0
L  -2.8% H
71.4 78.9
L  -8.6% H
71.4 81.7
L  -19.5% H
71.4 90.8
L  -48.3% H
71.4 169
L  -27.4% H
71.4 196.4
L  -28.9% H
50 196.4
L  181.5% H
19.2 196.4
L  242.1% H
12.6 196.4
Kovilpatti Lakshmi Roller
68.7 76.0
L  -3.6% H
75.1 83
L  -14.3% H
75.1 92.7
L  -26.8% H
75.1 114
L  -45.3% H
75.1 145.0
L  -58.1% H
75.1 279.2
L  6.3% H
60.9 299
L  184.6% H
19.3 299
L  116.8% H
19.3 299
KM Sugar Mills
259.9 28.3
L  -0.5% H
28.2 28.8
L  -4.7% H
27.9 30.4
L  -6.4% H
26.1 30.4
L  -15.3% H
26.1 36
L  2.0% H
26.1 50.4
L  -14.1% H
22.7 50.4
L  391.3% H
4.8 50.4
L  891.2% H
1.7 50.4
Kohinoor Foods
122.0 32.9
L  -1.3% H
32.5 34.2
L  -12.6% H
32.5 38.7
L  -9.1% H
30.0 38.7
L  -20.2% H
30.0 55.3
L  -9.0% H
30.0 55.3
L  344.7% H
7.8 129
L  571.6% H
4.7 129
L  -26.9% H
4.7 129
Kothari Sugars
277.0 33.4
L  -2.0% H
33.1 34.5
L  -6.3% H
33.1 36.9
L  -10.2% H
31.9 39.2
L  -32.2% H
31.9 49.9
L  -31.5% H
31.9 65.6
L  -14.4% H
27.8 71.7
L  263.3% H
7.3 71.7
L  377.4% H
4.9 71.7
KRBL
5,990.0 261.7
L  -0.9% H
260.7 267.8
L  -5.2% H
260 278.9
L  -7.1% H
241.3 285.9
L  -15.2% H
241.3 315.9
L  -8.1% H
241.3 348.7
L  27.4% H
196.5 470.9
L  14.5% H
92 470.9
L  85.9% H
92 675
Kaveri Seed Company
5,358.4 1,041.7
L  -2.2% H
1039 1071.0
L  -2% H
1032.1 1094
L  12.3% H
900.7 1094
L  12.9% H
845 1094
L  59.1% H
618.5 1201
L  101.2% H
415 1201
L  148.5% H
273.8 1201
L  13.2% H
273.8 1201
KSE
606.5 1,895.2
L  -2.1% H
1802 1950.0
L  -2.6% H
1802 1985
L  -15.7% H
1802 2274.6
L  -21.1% H
1765 2485
L  14.6% H
1550 2990
L  -9.8% H
1459 2990
L  83.3% H
870 3065.1
L  171.4% H
429.8 4000
Mawana Sugars
328.2 83.9
L  -0.6% H
83.8 85.5
L  -1.8% H
83.0 89.8
L  -9.8% H
78.4 93.3
L  -18.4% H
78.4 106
L  -4% H
78.4 137
L  -45.4% H
73.9 179.7
L  207.9% H
15.1 179.7
L  942.2% H
5.7 179.7
United Spirits
98,461.5 1,353.7
L  1.3% H
1332.3 1362.4
L  1.6% H
1301 1362.4
L  -3.1% H
1271.1 1400.5
L  -10.5% H
1271.1 1700
L  22.0% H
1081.5 1700
L  58.9% H
712 1700
L  139.6% H
442.7 1700
L  90.8% H
354.7 1700
McLeod Russel
318.7 30.5
L  3.5% H
29.5 30.9
L  -0.2% H
29.0 32.9
L  -16.0% H
27.6 37.8
L  -31.3% H
27.6 51.3
L  11.8% H
21.6 51.8
L  30.4% H
16.3 51.8
L  1120.4% H
1.9 51.8
L  -87.6% H
1.9 269
Nath Bio-Genes
280.6 147.6
L  3.3% H
141.1 152.8
L  -5.1% H
137.6 161.0
L  -9.5% H
137.6 166.2
L  -24.3% H
137.6 203.4
L  -17.7% H
137.6 264.3
L  -32.0% H
128.9 264.3
L  -29.9% H
127.3 474.0
L  13.9% H
59 585
Norben Tea & Exports
55.3 47.0
L  -2.0% H
47.0 47.0
L  -6.0% H
47.0 52.0
L  35.2% H
34 52.0
L  162.2% H
18.8 52.0
L  303.8% H
11.1 52.0
L  623.7% H
4.8 52.0
L  1171.4% H
2.9 52.0
L  553.3% H
2.9 52.0
The Peria Karamalai Tea
201.2 650
L   H
650 666.3
L   H
640.1 682.5
L  -4.3% H
638 690
L  -9.2% H
638 902.6
L  86.1% H
280.3 902.6
L  176.6% H
221 902.6
L  606.5% H
67.5 902.6
L  103.4% H
67.5 902.6
Ponni Sugars Erode
254.0 295.4
L  -1.0% H
293 303.9
L  -5.7% H
267 324.7
L  -6.9% H
267 324.8
L  -29.4% H
267 437.4
L  -20.9% H
267 598.9
L  11.8% H
209.5 598.9
L  128.7% H
81.3 598.9
L  83.0% H
81.3 598.9
Radico Khaitan
29,316.9 2,191.1
L  0.8% H
2151.6 2227.0
L  -0.8% H
2144.9 2260
L  3.1% H
1845.5 2260
L  -10.2% H
1845.5 2637.7
L  43.7% H
1429.9 2637.7
L  140.4% H
723.2 2637.7
L  538.0% H
220 2637.7
L  2259.8% H
78.7 2637.7
Rajshree Sugars & Chem
130.8 39.5
L  -1.7% H
39.3 41
L  -7.2% H
39.3 45.5
L  -17.9% H
37.7 51.4
L  -37.3% H
37.7 64
L  -31.6% H
37.7 87
L  14.7% H
29.8 101.9
L  182.9% H
8.5 101.9
L  87.9% H
8.5 101.9
Rana Sugars
213.3 13.9
L  -1.1% H
13.8 14.2
L  -7.3% H
13.8 16.0
L  -14.5% H
12.6 16.3
L  -30.1% H
12.6 20.2
L  -30.4% H
12.6 27.7
L  -56.5% H
12.6 44.4
L  379.0% H
2.5 44.4
L  405.1% H
1.9 44.4
Shree Renuka Sugars
5,829.9 27.4
L  -2.1% H
27.1 28.3
L  -6.1% H
26.9 29.7
L  -14.1% H
25.7 32.1
L  -35.4% H
25.7 42.9
L  -31.4% H
25.7 56.5
L  -29.5% H
25.7 68.8
L  453.3% H
3.3 68.8
L  88.9% H
3.3 68.8
Ravi Kumar Distilleries
59.5 24.8
L  1.5% H
24 25.5
L  2.6% H
23.0 27.0
L  -4.0% H
21.3 27.9
L  -18.4% H
21.3 30.4
L  20.4% H
18.5 38.7
L  86.5% H
9 38.7
L  396% H
4.1 38.7
L  457.3% H
3.7 38.7
Sakthi Sugars
255.5 21.5
L  1.2% H
21 22.4
L  -3.7% H
20.7 23.1
L  -9.9% H
19 24.2
L  -35.1% H
19 34.3
L  -27.2% H
19 45
L  33.1% H
13.4 46.8
L  225.8% H
5.6 46.8
L  44.8% H
5.6 55.9
Som Distilleries
2,628.5 127.7
L  5.0% H
120.5 128.2
L  9.0% H
117.1 128.2
L  13.0% H
102.5 128.2
L  7.7% H
95.6 128.2
L  45.2% H
88.8 148.9
L  610.0% H
17.2 156
L  787.1% H
8.9 156
L  227.4% H
8.9 156
SKM Egg Products Export
432.0 164.1
L  -0.1% H
162 166.4
L  -9.6% H
162 186.4
L  -18.6% H
158 201.4
L  -36.5% H
158 267
L  -27.6% H
158 335
L  151.2% H
51.4 560.4
L  537.1% H
21.7 560.4
L  14.0% H
20 560.4
Tata Consumer
93,616.0 946.1
L  0.1% H
940.2 955
L  -1.3% H
930.1 969.3
L  -7.5% H
930.1 1037.9
L  1.8% H
882.9 1075
L  -18.8% H
882.9 1247.1
L  33.7% H
678.2 1253.4
L  195.4% H
211.1 1253.4
L  518.6% H
98.8 1253.4
Tilaknagar Industries
4,597.8 237.5
L  -3.0% H
235.1 248.0
L  -3.6% H
233.8 262.5
L  -8.2% H
211.1 267.6
L  -41.7% H
211.1 457
L  28.9% H
182.6 457
L  223.1% H
50.7 457
L  1520.8% H
14.0 457
L  859.4% H
10.2 457
Triveni Engineering
7,995.2 365.3
L  -2.0% H
363.2 377.9
L  -0.3% H
360.2 382.5
L  0.3% H
338.7 397.7
L  -20.4% H
338.7 536
L  18.7% H
267.5 536
L  20.1% H
211.1 536
L  861.2% H
28.7 536
L  1708.2% H
14.6 536
United Breweries
50,545.0 1,911.7
L  0.4% H
1895.6 1935
L  0.6% H
1848 1955
L  -5.8% H
1848 2166
L  -4.1% H
1848 2299.7
L  13.3% H
1666.6 2299.7
L  33.8% H
1353.5 2299.7
L  82.3% H
749.5 2299.7
L  92.4% H
690 2299.7
Ugar Sugar Works
503.1 44.7
L  -2.9% H
44.5 47.3
L  -4.2% H
44.5 48.2
L  -4.0% H
43.5 53.5
L  -39.9% H
43.5 74.7
L  -34.1% H
43.5 93.2
L  -30.1% H
43.1 135.9
L  295.8% H
8.3 135.9
L  414.0% H
7.4 135.9
United Nilgiri Tea
176.9 354.1
L  -2.4% H
350.1 364.9
L  -5.6% H
350.1 376.1
L  -14.1% H
350.1 420
L  -39.7% H
350.1 619
L  17% H
303 619
L  1.3% H
256 619
L  79.7% H
170.1 619
L  81.2% H
165 619
Uttam Sugar Mills
711.4 186.5
L  2.7% H
181.7 193.5
L  -4.6% H
180 198.7
L  -6.3% H
171.5 214.8
L  -35.1% H
171.5 291.1
L  -44.6% H
171.5 396
L  -20.3% H
171.5 535.8
L  193.0% H
39.4 535.8
L  1271.5% H
8.6 535.8
VST Industries
4,391.8 258.6
L  -0.5% H
258.2 263
L  -1.6% H
252.2 266.6
L  -15.0% H
242.1 308.7
L  -28.3% H
242.1 367.9
L  -19.9% H
242.1 486.2
L  -1.6% H
242.1 486.2
L  -22.1% H
230.6 486.2
L  75.5% H
126.2 486.2
Zuari Industries
700.8 235.3
L  -1.2% H
234.1 240.0
L  -6.5% H
234.1 259.3
L  -12.4% H
231.5 275.4
L  -34.7% H
231.5 365.5
L  -7.5% H
231.5 423.4
L  22.2% H
104 423.4
L  637.7% H
23.1 423.4
L  143.6% H
23.1 423.4
Dhunseri Tea
181.6 172.9
L  -1.5% H
171.2 176.9
L  -7.0% H
171.2 188.9
L  -17.5% H
171.2 210.0
L  -42.4% H
171.2 314
L  -7.2% H
171.2 314
L  -31.9% H
171.2 325
L  106.7% H
60 400.0
L  12.4% H
60 400.0
Simbhaoli Sugars
57.8 14
L  -3.7% H
14 14.8
L  -0.9% H
13.8 15.2
L  -17.7% H
12.3 16.9
L  -37.7% H
12.3 22.9
L  -42.4% H
12.3 37.4
L  -41.3% H
12.3 41.5
L  194.7% H
3.6 44.5
L  -51.0% H
3.6 61.5
Goodricke Group
374.4 173.4
L  2.3% H
170 179.8
L  -6.7% H
168 186.5
L  -16.5% H
168 215.4
L  -39.2% H
168 295
L  5.0% H
159 357.4
L  -13.3% H
159 357.4
L  45.2% H
90 357.4
L  10.3% H
90 545
Indian Sucrose
156.7 90.2
L  -0.7% H
89.1 93
L  1.0% H
84.2 93
L  4.3% H
79 94
L  -30.8% H
79 130
L  15.3% H
75.3 166.8
L  19.1% H
49 166.8
L  479.9% H
12.6 166.8
L  818.3% H
5.9 166.8
Transchem
44.6 36.4
L  -1.6% H
35.5 38.6
L  -9.7% H
35.5 44.6
L  -23.2% H
35.5 48
L  -30.0% H
35.5 58
L  16.5% H
26.1 58
L  43.4% H
15.8 58
L  102.9% H
7.3 58
L  53.3% H
7.3 58
Kore Foods
76.8 30.0
L  1.9% H
28.8 30.0
L  6.2% H
28.8 31.1
L  2.9% H
24.5 31.1
L  -9.9% H
24.5 52.3
L  304.7% H
6 52.3
L  847.8% H
1.7 52.3
L  669.9% H
1.3 52.3
L  1122.4% H
1.3 52.3
Coastal Corporation
251.4 37.5
L  -6.2% H
37 40.8
L  -18.5% H
37 47.1
L  -17.8% H
37 47.9
L  -26.9% H
37 55.3
L  -22.9% H
37 64.8
L  -45.0% H
33.2 84.2
L  -34.9% H
33.2 107.0
L  -34.9% H
33.2 107.0
Jagatjit Industries
914.8 195.6
L  -0.2% H
190 205.5
L  3.6% H
190 218.1
L  0.4% H
149.1 218.1
L  -18.9% H
149.1 260
L  25.5% H
144 309.5
L  215.4% H
53.1 309.5
L  840.1% H
18.1 309.5
L  390.7% H
18.1 309.5
The Ravalgaon Sugar Farm
38.0 1,119
L  2.2% H
1080 1119
L  3.6% H
1056 1125
L  2.7% H
1011 1190
L  -33.8% H
1011 1700.0
L  -1.3% H
883 2451.0
L  129.8% H
420 2451.0
L  333.7% H
252 2451.0
L  46.1% H
233.5 2451.0
Kothari Fermentation
87.8 58.5
L  -2.6% H
58 62.4
L  0.9% H
53.6 62.8
L  -19.9% H
53 79.5
L  -25.7% H
53 86.1
L  -7.7% H
53 133.4
L  -25.9% H
38.3 133.4
L  57.7% H
25.3 133.4
L  515.8% H
7.9 133.4
Piccadily Sugar
129.5 55.7
L  0.4% H
55.1 57.7
L  -2.1% H
55.1 63
L  4.9% H
46 68.3
L  -22.3% H
46 73.1
L  -9.9% H
46 85.1
L  224.9% H
13.5 92.5
L  1299.0% H
3.3 92.5
L  1292% H
2.9 92.5
Associated Alcohols
2,391.7 1,322.9
L  1.0% H
1288 1388.3
L  10.9% H
1190.1 1388.3
L  10.8% H
1010.1 1388.3
L  19.6% H
1004.2 1496
L  184.6% H
465.4 1496
L  189.4% H
315 1496
L  721.4% H
123.1 1496
L  383.0% H
123.1 1496
Foods & Inns
610.1 83.1
L  -3.8% H
82 88
L  -11.4% H
82 97.8
L  -14.7% H
81.3 105.8
L  -32.1% H
81.3 126.3
L  -37.0% H
81.3 177.3
L  -4.4% H
56.3 222.2
L  -2.5% H
56.3 222.2
L  -2.5% H
56.3 222.2
Olympic Oil
10.3 36.2
L  0.0% H
36.2 36.2
L  3.8% H
31.4 39
L  -17.0% H
31.4 48
L  -13.8% H
31.4 51.7
L  70.5% H
21.3 62.2
L  -5.3% H
16.7 62.2
L  -9.4% H
16.7 71.4
L  321.9% H
9.0 175.3
Orient Beverages
50.8 234.9
L  -4.0% H
230.3 247
L  -2.5% H
230 251
L  -15.6% H
222 293
L  -35.0% H
222 380
L  -23.4% H
222 437.4
L  218.4% H
68.4 437.4
L  323.5% H
44 437.4
L  115.6% H
44 437.4
B&A
139.1 448.9
L  -2.7% H
440.4 488.8
L  -5.5% H
440.4 555
L  -18.4% H
440.4 555
L  -20.6% H
440.4 688.9
L  10.0% H
408 734.4
L  82.9% H
209.7 734.4
L  283.8% H
89.8 734.4
L  203.9% H
89.8 734.4
Warren Tea
48.3 40.4
L  -3.1% H
40 43.7
L  -4.4% H
40 44
L  -20.6% H
40 53.6
L  -35.2% H
40 63.3
L  -2.3% H
35.7 86
L  -44.7% H
35.7 93.8
L  18.0% H
27.6 105.2
L  -70.9% H
27.6 183.3
Neelamalai Agro
199.1 3,200.1
L   H
3150 3384.9
L  -8.6% H
3116 3630
L  -10.4% H
3116 3998
L  -29.4% H
3116 4649
L  -16.3% H
3116 5390
L  -12.0% H
2952.8 5390
L  232.8% H
858 5390
L  229.1% H
784.8 5390
Sinnar Bidi Udyog
27.6 689
L  5.0% H
688 689
L  10.2% H
656.3 689
L  7.8% H
547.9 689
L  3.1% H
547.9 762.9
L  40.9% H
369.6 874.7
L  220.1% H
215.3 874.7
L  220.5% H
205.1 874.7
L  244.4% H
191 874.7
White Organic Agro
16.8 4.8
L  1.9% H
4.7 5
L  -3.0% H
4.4 5.4
L  -20.3% H
4.1 6.2
L  -33.5% H
4.1 7.5
L  -48.8% H
4.1 11
L  -68.5% H
4.1 17.9
L  -8.6% H
3.8 20.7
L  -40% H
3.8 69.3
Tahmar Enterprises
129.0 13.6
L  2.0% H
13.6 13.6
L  23.7% H
10.5 13.6
L  -20.5% H
9.9 16.3
L  -46.1% H
9.9 25
L  382.6% H
3.0 32.7
L  1221.4% H
1.0 32.7
L  1901.5% H
0.3 32.7
L  938.9% H
0.3 32.7
NHC Foods
59.9 1.0
L  -1.9% H
1.0 1.0
L  1% H
1.0 1.1
L  -7.3% H
0.9 1.1
L  -61.3% H
0.9 3.7
L  -2.9% H
0.9 3.7
L  110.4% H
0.4 3.7
L  621.4% H
0.1 3.7
L  114.9% H
0.1 3.7
Modi Naturals
503.5 378.4
L  -3.0% H
373 398.9
L  -6.1% H
371.8 410
L  -7.7% H
371.8 430.3
L  -36.1% H
371.8 619.9
L  76.3% H
188 667
L  87.6% H
167 667
L  1581.8% H
15.7 667
L  2002.2% H
15.7 667
Saptarishi Agro
98.7 29
L   H
28.6 29
L  13.7% H
24.2 29
L  -1.8% H
22.5 29
L  -14.3% H
22.5 36
L  11.6% H
18.8 52.7
L  112.1% H
10 52.7
L  264.3% H
4.5 52.7
L  1605.9% H
1.1 52.7
Prima Agro
12.5 24
L  1.9% H
20.7 25
L  1.2% H
20.7 26
L  -3.5% H
19.4 26
L  -14.4% H
19.4 36.5
L  -9.8% H
19.4 36.5
L  -19.5% H
19.4 36.5
L  313.8% H
4.5 59.3
L  175.5% H
4.5 59.3
Madhur Industries
2.5 6.2
L  -4.9% H
6.2 6.2
L  -9.6% H
6.2 6.5
L  -14.1% H
6.2 6.9
L  -17.3% H
6.2 7.9
L  44.4% H
3.6 8.3
L  5.6% H
2.9 8.3
L  132.6% H
2.3 8.3
L  -68.7% H
2.3 27.6
Tarai Foods
17.7 10.0
L  4.9% H
9.0 10.0
L  -0.1% H
9.0 10.5
L  -0.6% H
8.8 10.5
L  -0.7% H
8.8 10.8
L  -9.3% H
8.3 12.0
L  93.8% H
3.6 18.6
L  120.8% H
3.1 18.6
L  745.8% H
0.9 18.6
Transglobe Foods
3.8 260.7
L  4.0% H
255 263.2
L  19.1% H
211 263.2
L  18.9% H
184.8 263.2
L  14.3% H
184.8 290.5
L  68.0% H
117 290.5
L  186.5% H
60.0 290.5
L  612.3% H
29.8 302.3
L  12.4% H
2.8 302.3
Omega Ag-Seeds
7.5 9.5
L  1.7% H
8.9 9.8
L  1.7% H
8.9 10.3
L   H
8.5 10.3
L  -41.9% H
8.0 16
L  110.4% H
6.6 24.4
L  110.4% H
6.6 24.4
L  110.4% H
6.6 24.4
L  -61.0% H
4.5 24.4
DCM Shriram
1,297.7 149.2
L  -2.2% H
147.3 157.5
L  -6.3% H
147.3 164.4
L  -5.5% H
143 164.6
L  -29.1% H
143 211.3
L  -10.0% H
143 242.5
L  45.0% H
59 242.5
L  67.1% H
59 242.5
L  67.1% H
59 242.5
Waterbase
198.3 47.9
L  -1.3% H
47.2 49.6
L  -10.5% H
47.2 55.0
L  -22.0% H
46.2 63.9
L  -36.2% H
46.2 80.2
L  -28% H
46.2 104.7
L  -48.4% H
46.2 105.0
L  -50.3% H
46.2 145.9
L  -11.4% H
45.1 417.5
Flex Foods
58.9 47.3
L  0.6% H
45.6 49.7
L  -14.3% H
45.5 57.9
L  -29.2% H
45.5 68.0
L  -43.8% H
45.5 86.6
L  -52.8% H
45.5 164
L  -51.6% H
45.5 164
L  41.3% H
22 164
L  -17.1% H
22 169.2
Universal Starch-chem
72.1 171.7
L  -4.6% H
170 189.9
L  0.5% H
164 191.9
L  -5.2% H
151 193
L  -9.2% H
141.3 208
L  10.7% H
141.3 282
L  18.6% H
101 282
L  739.4% H
18.5 282
L  463.7% H
16.5 282
Sukhjit Starch
608.2 194.7
L  0.8% H
194.5 196.4
L  -2.0% H
179 201.6
L  -11.2% H
175 221
L  -33.6% H
175 315
L  -7.8% H
175 324.2
L  -15% H
175 324.2
L  146.7% H
60 324.2
L  200.6% H
54.4 324.2
Tirupati Starch
176.0 183.5
L  1.9% H
183.5 188
L  3.9% H
168.2 189.9
L  -2.8% H
163.8 196
L  11.2% H
140.2 205
L  0.5% H
140 263.9
L  176.4% H
58.5 263.9
L  1229.7% H
12.2 263.9
L  1278.7% H
7.8 263.9
Uniroyal Marine Exports
10.4 16.1
L  2.0% H
16.1 16.6
L  1.9% H
15.8 17.4
L  -4.7% H
14 17.4
L  -24.9% H
14 22.5
L  40% H
9.5 24.4
L  60.8% H
7.8 24.4
L  49.6% H
7.8 24.4
L  40% H
4.6 24.4
Andrew Yule & Co.
1,310.9 26.8
L  -3.0% H
26.5 28.5
L  -7.4% H
26.5 29.6
L  -25.3% H
25.8 35.9
L  -35.4% H
25.8 43
L  -25.8% H
25.8 65.7
L  23.5% H
18.6 68.9
L  246.8% H
6.0 68.9
L  22.1% H
6.0 68.9
Indrayani Biotech
87.1 19.1
L  -1.3% H
18.6 20
L  -14.2% H
18.6 23.5
L  -17.4% H
18.6 25.9
L  -47.6% H
18.6 37.9
L  -65.4% H
18.6 65.7
L  -1.6% H
18.6 115.7
L  140.3% H
4.8 115.7
L  293.6% H
3.2 115.7
Winsome Breweries
90.0 32.5
L  -2.6% H
32.5 33.4
L  -7.4% H
31.5 35.5
L  -14.0% H
30 39.0
L  -28.7% H
30 47.3
L  53.9% H
20.1 65.6
L  160.9% H
8.5 65.6
L  900.9% H
2.4 65.6
L  756.1% H
2.4 65.6
Longview Tea Company
10.7 35.6
L   H
35.5 37.1
L  14.3% H
32.5 37.1
L  11.2% H
24.1 37.1
L  -33.8% H
24.1 56
L  -36.2% H
24.1 56.4
L  37.3% H
19 64.9
L  503.9% H
5.7 64.9
L  622.7% H
4.6 64.9
NTC Industries
261.8 182.8
L  0.8% H
180 186
L  -0.6% H
175.2 192
L  -5.1% H
168 209.7
L  -32.6% H
168 279
L  77.1% H
100 294.9
L  98.9% H
67.0 294.9
L  694.8% H
16 294.9
L  156.9% H
16 294.9
Himalaya Food
68.5 11.8
L  0.9% H
11.7 12.4
L  -3.9% H
11.4 13.2
L  -27.9% H
11.4 16.8
L  -41.8% H
11.4 21
L  -47.1% H
11.4 28.4
L  -44.0% H
11.4 30.9
L  69.4% H
4.5 30.9
L  73.6% H
4.5 45.3
Tyroon Tea Company
34.7 102
L  0.8% H
102 112.5
L  -7.7% H
97.3 114.4
L  0.4% H
95.7 120
L  -24.9% H
95.5 167
L  15.3% H
81 171.9
L  10.3% H
61 171.9
L  215.8% H
22 171.9
L  122.0% H
22 171.9
Freshtrop Fruits
89.3 112
L  -0.2% H
109 114.8
L  -2.0% H
109 116.9
L  -11.1% H
105 133.7
L  -30.5% H
105 175
L  -29.8% H
105 175
L  1.8% H
70 284.8
L  123.6% H
36 284.8
L  -32.4% H
36 284.8
Kings Infra Ventures
321.5 131.2
L  0.6% H
128.2 132.3
L  -4.7% H
128.2 140
L  -11.7% H
117.5 155.8
L  -8.6% H
117.5 175
L  -19.8% H
117.5 200.8
L  65.3% H
65.5 236.8
L  611.1% H
17 236.8
L  1979.2% H
5.9 236.8
Piccadily Agro
5,661.8 600.2
L  -1.0% H
595 618
L  -6.4% H
591.7 659.9
L  -3.0% H
508.2 659.9
L  -33.5% H
508.2 1019.9
L  101.2% H
290 1019.9
L  2047.2% H
27.4 1019.9
L  8952.0% H
4.8 1019.9
L  6346.3% H
4.8 1019.9
Chaman Lal Setia Exp
1,491.5 300.0
L  -0.4% H
295.1 304
L  -0.9% H
290.8 318
L  1.1% H
262.2 318
L  -14.4% H
262.2 447.2
L  45.7% H
183.4 447.2
L  215.6% H
83.6 447.2
L  145.2% H
83.1 447.2
L  145.2% H
83.1 447.2
Saboo Sodium Chloro
75.8 18.0
L  -2.3% H
17.8 18.8
L  -7.9% H
17.8 20.0
L  -2.6% H
16.2 21.3
L  -33.8% H
16.2 31.6
L  1.9% H
15.5 34.7
L  -15.5% H
12.2 34.7
L  381.1% H
2.3 34.7
L  91.9% H
2.3 34.7
Terai Tea Company
86.6 125.9
L  2.7% H
124 128.7
L  10% H
103.8 128.7
L  -0.8% H
103.8 157.1
L  -32.1% H
103.8 209.8
L  54.6% H
79 218.8
L  77.7% H
48.6 218.8
L  151.3% H
25 218.8
L  163.1% H
25 218.8
Sunil Agro Foods
33.0 110.1
L  -5.9% H
110.1 115
L  -4.3% H
106.2 118
L  -14.0% H
100 125.0
L  -22.1% H
100 145.8
L  -23.2% H
100 178
L  -18.5% H
84.7 271
L  451.6% H
17.0 271
L  543.6% H
13.1 271
Diana Tea Company
41.6 27.8
L  0.3% H
26.2 29.4
L  -5.6% H
26.2 32.4
L  -19.2% H
26.2 36.3
L  -30.8% H
26.2 43.8
L  4.1% H
23.5 53.8
L  -3.6% H
20 53.8
L  365.2% H
5.5 53.8
L  70.9% H
5.1 53.8
Unique Organics
82.2 138
L  0.1% H
136.2 147.8
L  0.8% H
131 147.8
L  -2.7% H
116.9 147.8
L  -21.1% H
116.9 194.3
L  34.2% H
82.0 230.0
L  392.9% H
21.5 230.0
L  4742.1% H
3.0 230.0
L  624.4% H
2.9 230.0
Alfavision Overseas
43.9 13.9
L  4.6% H
13.3 14.0
L  3.3% H
13.3 14.0
L  -0.1% H
13.3 15.9
L  25.3% H
11.5 18.0
L  -8.9% H
11 19.0
L  9.4% H
10.0 41.6
L  447.6% H
2.4 41.6
L  26.5% H
2.4 41.6
ANS Industries
11.6 12.5
L   H
12.5 13.1
L  -3.8% H
12.5 13.1
L  3.8% H
11.0 13.1
L  -5.7% H
8.7 13.9
L  -13.2% H
8.3 15.2
L  -6.7% H
5.8 16.2
L  -48.0% H
5.8 25
L  -51.6% H
5.8 34
GRM Overseas
1,639.3 273.2
L  1.0% H
266.7 276.4
L  16.9% H
229.1 276.4
L  13.1% H
197.5 276.4
L  32.3% H
175.9 276.4
L  135.0% H
115 289
L  -41.1% H
113 498
L  -41.1% H
113 498
L  -41.1% H
113 498
Silver Oak
52.9 139.6
L  -0.1% H
139.6 142.4
L  -7.8% H
139.6 151.5
L  -30.4% H
139.6 196.5
L  -56.8% H
139.6 401.0
L  98.0% H
44.1 401.0
L  196.3% H
32.3 401.0
L  849.3% H
8.6 401.0
L  619.3% H
7.4 401.0
Amerise Biosciences
5.9 0.9
L  1.1% H
0.9 0.9
L  -11.9% H
0.9 1.1
L   H
0.8 1.1
L  -29.9% H
0.8 1.4
L  27.1% H
0.6 1.5
L  -36.9% H
0.5 1.6
L  3.5% H
0.5 2.7
L  -87.1% H
0.5 6.9
Tricom Fruit
3.3 1.7
L  -4.5% H
1.7 1.8
L  4.9% H
1.6 1.8
L  -14.5% H
1.5 1.9
L  -1.7% H
1.5 2.6
L  21.3% H
1 2.6
L  -41.8% H
1.0 3.3
L  -65.1% H
1.0 5.5
L  -49.7% H
1.0 6.3
Nagarjuna Agri Tech
44.3 47.3
L  -2.0% H
47.3 47.3
L  15.7% H
42.9 48.2
L  7.5% H
37.0 48.2
L  7% H
37.0 54.8
L  312.3% H
8.6 54.8
L  1011.8% H
3.7 54.8
L  872.2% H
2.6 54.8
L  2763.6% H
1.7 54.8
Dhampure Specialty Sugars
78.3 94
L  2.0% H
91.1 94
L  -5.1% H
90 102
L  -3.1% H
86 103.1
L  -28.4% H
86 136.0
L  17.9% H
75.7 142
L  122.5% H
25.4 142
L  582.1% H
9.4 142
L  571.4% H
8.6 142
Spectrum Foods
62.9 25.9
L  2.5% H
25.5 26.9
L  4.5% H
24 29.5
L  -7.8% H
23.0 29.5
L  -17% H
23.0 35
L  0.2% H
19.3 42.5
L  208.3% H
5.1 42.5
L  78.6% H
4.8 42.5
L  277.4% H
4.8 42.5
Sumuka Agro
129.2 181.9
L  1.1% H
180 204
L  -4.1% H
172.3 204
L  -6.5% H
172.3 210
L  -10.5% H
172.3 223.0
L  9.4% H
141.6 243
L  582.4% H
24.2 243
L  1990.2% H
8.4 243
L  13.7% H
7 243
SBEC Sugar
208.4 43.7
L   H
43.7 43.7
L  17.0% H
38.5 44.1
L  -7.7% H
35.1 47.4
L  -22.2% H
35.1 77.0
L  17.4% H
35.1 85.9
L  47.7% H
21.1 94.6
L  891.6% H
3.3 94.6
L  752.4% H
3.3 94.6
Gayatri Sugars
60.5 9.3
L  -2.4% H
9.1 9.9
L  -6.6% H
9.1 10.9
L  -20.1% H
9.1 12.4
L  -39.2% H
9.1 16.3
L  -57.7% H
9.1 26.5
L  172.0% H
2.2 29.4
L  1660.4% H
0.4 29.4
L  368.8% H
0.4 29.4
Bengal Tea & Fabrics
142.7 158.5
L  -0.5% H
158.5 158.5
L  8.0% H
146.8 184.9
L  -0.9% H
137.9 184.9
L  -14.3% H
137.9 188.6
L  26.8% H
115 226.9
L  125.9% H
62.6 226.9
L  456.1% H
19 226.9
L  281.9% H
19 226.9
Sir Shadilal Ent
121.6 231.7
L  -2.3% H
225.6 248.8
L  -6.5% H
222.1 260.8
L  -0.2% H
201 260.8
L  -22.5% H
201 334.7
L  -26.0% H
201 431
L  24.6% H
107.1 431
L  812.0% H
24.8 431
L  1013.7% H
18.5 431
JK Agri Genetics
164.9 355.7
L  -1% H
350 361
L  -4.2% H
331.1 394
L  -7.4% H
331.1 399
L  -21.6% H
331.1 474
L  -2.7% H
331.1 649
L  -41.9% H
331.1 823
L  14.7% H
289.3 1031.8
L  -22.3% H
289.3 1925
Shri Vasuprada
92.8 112.1
L  -3.0% H
111.8 115
L  -3.6% H
111.8 117
L  -5.9% H
111 122.8
L  -18.5% H
108.5 145
L  22.5% H
82.8 167
L  30.4% H
67.3 167
L  18.6% H
67.3 224
L  -30.0% H
67.3 224
James Warren Tea
98.6 266.4
L  -1.6% H
265.1 277.7
L  -5.2% H
265.1 299.0
L  -23.0% H
255 364
L  -38.8% H
255 449.3
L  23.7% H
209.1 479.8
L  4.2% H
190 479.8
L  237.2% H
60 479.8
L  132.5% H
60 479.8
Vistar Amar
68.0 118.1
L  -0.3% H
118 120
L  0.5% H
116.6 125
L  -0.8% H
107 125
L  -13.4% H
107 141.0
L  -36.2% H
106.8 222.4
L  19.9% H
95.3 366.0
L  926.5% H
11.5 366.0
L   H
5.6 366.0
Wardwizard Foods
95.5 3.9
L   H
3.7 4.0
L  -9.0% H
3.7 4.4
L  -18.4% H
3.7 4.9
L  -37.4% H
3.7 6.4
L  -76.0% H
3.7 21.3
L  -94.9% H
3.7 96.1
L  63.8% H
1.9 102.4
L   H
1.8 102.4
Mangalam Seeds
184.5 168
L  -1.3% H
164.1 175
L  -6.4% H
163 184.0
L  -8.2% H
160 202.0
L  -20.6% H
160 238.8
L  -37.4% H
160 346.6
L  92.8% H
78.6 367.1
L  204.3% H
51.0 367.1
L   H
26.5 367.1
Vasudhagama Ent
33.8 7.7
L  2.0% H
7.2 7.9
L  4.2% H
7.2 8
L  4.2% H
6.8 8.5
L  -11.5% H
6.8 10.4
L  -55.0% H
6.8 37.9
L  -22.9% H
4.8 37.9
L  -89.9% H
4.8 96
L   H
4.8 96
Mishtann Foods
574.4 5.3
L  -1.5% H
5.2 5.6
L  -2.9% H
5.2 6.0
L  -8.1% H
4.8 6.0
L  -41.9% H
4.8 9.3
L  -67.1% H
4.8 21.8
L  -60.4% H
4.8 26.4
L  98.9% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
178.8 565.8
L  7.2% H
490.9 580
L  -10.2% H
470 642
L  -8.6% H
470 700
L  -33.2% H
470 864
L  153.7% H
222.3 958
L  58.3% H
214.3 958
L  1285.1% H
31 1105
L   H
5.3 1105
Kanco Tea
34.6 67.5
L  1.1% H
66.8 69
L  -6.2% H
65 73.4
L  -22.1% H
65 93.9
L  -27.3% H
65 98.6
L  -2.2% H
62 107
L  -20.8% H
60.1 113
L  221.6% H
18.6 113
L  53.3% H
18.6 146.8
Shree Hanuman Sugar
10.3 5.6
L   H
5.3 5.8
L  -0.9% H
5.2 5.8
L  -5.8% H
5.1 6.1
L  -22.6% H
5.1 7.3
L  -5.8% H
5.1 16.9
L  -32.6% H
3.9 16.9
L  302.2% H
2.1 16.9
L  255.8% H
1.1 16.9
Zeal Aqua
150.9 12.0
L  -1.2% H
11.9 12.4
L  -7.9% H
11.9 13.3
L  -8.6% H
11.4 13.8
L  -8.9% H
10.6 16.0
L  11.8% H
9.4 18.5
L  36.6% H
5.7 18.5
L  117.6% H
4.5 18.5
L  127.6% H
4.5 20
Varun Beverages
165,080.6 488.2
L  2.1% H
480.9 497.5
L  -0.7% H
470.5 497.5
L  -4.9% H
419.6 517
L  -24.4% H
419.6 663.6
L  -12.5% H
419.6 681.1
L  302.2% H
118.7 681.1
L  608.3% H
42.9 681.1
L  1751.2% H
20.2 681.1
Ovobel Foods
63.0 66.3
L  -2% H
66.3 67.0
L  -5.9% H
66.3 71.8
L  -0.9% H
63.5 79.6
L  -47.1% H
63.5 125.2
L  -67.1% H
63.5 264
L  179.6% H
21 365
L  267.1% H
13.2 365
L  82.3% H
12 365
Apex Frozen Foods
695.0 222.4
L  1.3% H
216 227.4
L  -1.3% H
214.3 232.7
L  3.8% H
188.2 232.7
L  -14.1% H
188.2 281.7
L  16.0% H
188.2 324
L  -19.2% H
184 365
L  2.6% H
132 434.9
L  27.1% H
132 939
Oceanic Foods
45.0 40
L  4.8% H
40 41.5
L  -4.2% H
37.1 43.5
L  -15.2% H
36.6 48.1
L  -16.7% H
36.6 53.7
L  32.2% H
36.6 83.6
L  -33.3% H
21.3 83.6
L  -16.0% H
21.3 83.6
L  -17.5% H
21.3 83.6
Ganges Securities
135.1 135.1
L  -0.2% H
134 139.5
L  -7.6% H
132 152
L  -18.1% H
125 169
L  -34.4% H
125 218
L  20.7% H
111.1 230.1
L  26.9% H
86 230.1
L  378.1% H
19.5 230.1
L  -64.2% H
19.5 230.1
Avadh Sugar & Energy
781.7 390.5
L  -0.8% H
387.9 401.2
L  -0.2% H
379.5 408.3
L  -3.1% H
354.4 445.9
L  -32.1% H
354.4 582
L  -30.4% H
354.4 830.5
L  -44.3% H
354.4 885
L  167.5% H
88.5 885
L  207.2% H
88.5 885
Magadh Sugar & Energy
737.1 523.1
L  0.7% H
514.1 532.0
L  0.9% H
489.4 579
L  5.3% H
440.1 579
L  -24.9% H
440.1 722.2
L  -7.7% H
440.1 1010
L  62.2% H
267.4 1010
L  450% H
49.6 1010
L  93.9% H
45.7 1010
Godrej Agrovet
13,847.6 720.3
L  -1.8% H
715.2 745
L  -6.6% H
715.2 780
L  -2.3% H
683.8 784.3
L  -6.3% H
677.5 794.0
L  46.4% H
476.1 876.7
L  49.3% H
390.9 876.7
L  104.0% H
265.1 876.7
L  56.6% H
265.1 876.7
Aspinwall & Co.
193.7 247.7
L  -0.4% H
246.1 254.9
L  -5.4% H
240.9 266
L  -19.9% H
226.3 307
L  -20.9% H
226.3 345.9
L  6.0% H
223.7 345.9
L  28.8% H
148 359
L  121.2% H
71.4 359
L  21.3% H
71.4 579.5
The Grob Tea Company
94.5 813.4
L  -0.8% H
806 830.5
L  -4.6% H
806 890.3
L  -18.2% H
747 970.1
L  -36.0% H
747 1333.1
L  -7.5% H
745.6 1515.2
L  -23.8% H
669.9 1515.2
L  173.1% H
210.3 1515.2
L  230.5% H
210.3 2627.6
Elegant Floriculture
11.1 5.6
L  -0.2% H
5.4 5.8
L  -7.5% H
5.1 6.1
L  -8.0% H
5.1 6.7
L  -16.7% H
5.1 6.9
L  -8.4% H
5.1 7.8
L  -76.3% H
5.1 61.2
L  -17.2% H
1.3 61.2
L  19.1% H
1.3 61.2
Retro Green Revolution
24.7 6.5
L  -4.3% H
6.4 7.2
L  -10.7% H
6.2 7.7
L  0.8% H
5 7.7
L  -30.6% H
5 9.9
L  -48.5% H
5 13.7
L  -47.4% H
5 18.9
L  -45.2% H
5 33.9
L  332.7% H
5 33.9
Prudential Sugar
161.7 44.5
L  2.0% H
43.7 44.5
L  -1.4% H
41.8 44.5
L  -16.0% H
41.8 52.9
L  -25.8% H
41.8 72.2
L  97.3% H
19.6 75.9
L  3148.2% H
19.6 75.9
L  3148.2% H
19.6 75.9
L  3148.2% H
19.6 75.9
Hindustan Agri
30.6 69.5
L  0.1% H
68.0 70
L  2.9% H
66.1 74
L  -0.7% H
61.9 74
L  32.5% H
48.8 94.0
L  33.1% H
40 94.0
L  1276.2% H
23.2 94.0
L  1276.2% H
23.2 94.0
L  1276.2% H
23.2 94.0
Sharat Industries
203.1 73.1
L  7.7% H
59 77
L  -1.8% H
59 80.0
L  0.8% H
59 95.0
L  23.2% H
59 95.0
L  98.1% H
32.6 95.0
L  58.2% H
32.3 95.0
L  422% H
11.3 95.0
L  4614.8% H
9.7 95.0
Shree Rajivlochan
13.9 34.0
L  -1.0% H
34.0 34.0
L  6.0% H
32.7 34.3
L  -23.9% H
30.5 44
L  -55.8% H
30.5 73.0
L  89.3% H
26.9 97.9
L  89.3% H
26.9 97.9
L  89.3% H
26.9 97.9
L  89.3% H
26.9 97.9
Shri Gang Industries
218.7 122
L  1.5% H
119 124.9
L  -5.0% H
113.3 133
L  3.6% H
111.9 133.7
L  -22.2% H
111.9 161.6
L  68.2% H
58.8 180.6
L  6952.0% H
2.6 242.6
L  6952.0% H
2.6 242.6
L  6952.0% H
2.6 242.6
Prime Fresh
151.9 111.4
L  -3.8% H
110.1 121.5
L  -14.7% H
110.1 136.0
L  -35.6% H
110.1 170
L  -54.2% H
110.1 247.8
L  -55.6% H
110.1 277
L  36.1% H
61.6 345
L  364.0% H
23.1 345
L  68.8% H
23.1 345
NCC Blue Water
12.1 15.7
L   H
15.7 15.7
L   H
15.7 15.7
L  -2.2% H
15.7 21.4
L  9.4% H
15 21.4
L  37.3% H
8.5 28.1
L  264.8% H
4.5 28.1
L  129.5% H
2.8 28.1
L  769.4% H
2.7 28.1
Continental Seeds
42.2 33.3
L  2.3% H
32.7 33.3
L  0.5% H
32.5 34.2
L  -4.6% H
32.5 34.9
L  -18.6% H
26.0 41.6
L  39.7% H
20.9 70.2
L  222.8% H
6.8 70.2
L  32.7% H
5.2 70.2
L  -6.7% H
5.2 70.2
Sarveshwar Foods
673.4 6.9
L  -1.0% H
6.9 7.1
L  -0.4% H
6.7 7.7
L  -9.0% H
6.0 7.8
L  -35.0% H
6.0 10.7
L  -39.7% H
6.0 12.3
L  421.2% H
1.1 15.6
L  1811.1% H
0.3 15.6
L  1578.0% H
0.3 15.6
Bombay Super Hybrid Seeds
1,348.4 128.5
L  -0.6% H
128.1 131.8
L  -7% H
128 141.9
L  -11.0% H
126 150
L  -19.6% H
126 180.0
L  -31.9% H
126 266.3
L  266.7% H
34.3 665.7
L  1518.4% H
6.4 665.7
L  1613.3% H
6.4 665.7
Aurangabad Distillery
181.3 176.9
L  -2.0% H
176.9 180.5
L  2.9% H
176.9 184.1
L  4.7% H
142 184.1
L  -29.6% H
142 265
L  -3.9% H
142 376
L  205% H
52 376
L  467.7% H
20.6 376
L  467.7% H
20.6 376
Ajooni Biotech
109.9 6.4
L  -4.5% H
6.3 6.9
L  -13.4% H
6.3 7.7
L  -9.1% H
6.1 7.7
L  -16.7% H
6.1 8.6
L  37.8% H
4.3 10.3
L  -36.8% H
2.7 11.2
L  394.6% H
0.9 13.4
L  317.0% H
0.9 13.4
Megastar Foods
234.7 207.8
L  -0.1% H
204.6 209.8
L  -2.9% H
204.6 229.8
L  -15.3% H
204.6 254.0
L  -12.7% H
204.6 310.5
L  -24.8% H
204.6 374.5
L  85.7% H
108.3 405.0
L  101.4% H
103.3 405.0
L  101.4% H
103.3 405.0
Parvati Sweetners
113.1 7.6
L  -3.3% H
7.5 7.9
L  -5.0% H
7.0 8.1
L  -13.9% H
7.0 9.3
L  -21.9% H
7.0 10.7
L  -24.6% H
7.0 14.3
L  -42.9% H
4.7 17.5
L  483.1% H
1.0 23.5
L  109.4% H
0.8 23.5
Indo US Bio-Tech
328.8 164.0
L  -2.3% H
164.0 174.4
L  -15.1% H
164.0 202.0
L  -25.8% H
164.0 223.5
L  -54.6% H
164.0 375.0
L  -22.3% H
164.0 386
L  410.4% H
25 386
L  534.2% H
12.9 386
L  854.9% H
12.9 386
Shreeoswal Seeds
139.8 15.3
L  -0.4% H
14.8 15.9
L  10.6% H
13.3 15.9
L  1.7% H
12.4 15.9
L  -28.2% H
12.4 22.0
L  -50.4% H
12.4 40.8
L  12.6% H
9.5 70.9
L  225.8% H
3.6 70.9
L  210.6% H
3.6 70.9
Narmada Agrobase
64.5 17
L  -0.8% H
16.7 17.2
L  3.2% H
16.7 18.2
L  -9.3% H
15.3 19.4
L  7.5% H
15.3 23.8
L  6.9% H
13.8 23.8
L  24.6% H
13.5 26.5
L  76.0% H
7.2 26.5
L  51.7% H
7.2 26.5
Dangee Dums
77.1 5.0
L  -5.8% H
4.7 5.4
L  -1.4% H
4.7 5.7
L  -15.5% H
4.7 6.4
L  -29.2% H
4.7 9.6
L  -45.0% H
4.7 10.4
L  -66.2% H
4.7 32.5
L  -39.9% H
4.7 32.5
L  -43.1% H
4.7 32.5
Manorama Industries
6,130.9 1,028.7
L  0.3% H
1000.1 1045
L  10.7% H
918.5 1045
L  -6.5% H
740.5 1109
L  -9.4% H
740.5 1219.9
L  233.0% H
309.2 1256
L  408.7% H
164.1 1256
L  408.7% H
164.1 1256
L  408.7% H
164.1 1256
Vishwaraj Sugar
201.7 9.3
L  -3.3% H
9.2 9.8
L  -9.9% H
9.2 10.7
L  -20.5% H
9.2 11.8
L  -40.8% H
9.2 16.3
L  -38.5% H
9.2 22.0
L  -60.8% H
9.2 24.9
L  -23.7% H
9.2 45.8
L  -22.8% H
9.2 45.8
Mangalam Global
471.6 14.3
L  -3.5% H
14.1 15.3
L  -8.4% H
14.0 17.0
L  11.5% H
11.6 17.0
L  22.3% H
11.5 17.0
L  61.5% H
8.6 17.0
L  -32.5% H
5.7 25.9
L  306.5% H
3.5 25.9
L  304.2% H
3.5 25.9
Valencia Nutrition
57.6 41.2
L  5.0% H
41.2 41.2
L  0.3% H
35.8 41.2
L  -10.1% H
35.8 48.2
L  -25.0% H
35.8 52.7
L  -26.4% H
27.4 65.0
L  223.4% H
11.0 96.2
L  -10.4% H
11.0 96.2
L   H
11.0 96.2
Octavius Plantations
21.4 71.4
L  -0.8% H
71.4 71.4
L  3.4% H
65 72.0
L  -9.2% H
54.0 77
L  -10.8% H
54.0 95
L  0.9% H
54.0 96.4
L  22.0% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
405.5 4.3
L  -1.2% H
4.3 4.5
L  -11.1% H
4.2 4.9
L  -18.5% H
4.2 5.4
L  -27.2% H
4.2 6.5
L  -56.0% H
4.2 10.9
L  203.5% H
1.5 12
L   H
1.2 12
L   H
1.2 12
Jetmall Spices
4.8 8.0
L  -11.4% H
8.0 8.0
L  -11.4% H
8.0 8.0
L  -19.4% H
8.0 9.3
L  -29.3% H
8.0 11.7
L  -59.4% H
7.7 20
L  -57.9% H
7.7 33.9
L   H
7.7 33.9
L   H
7.7 33.9
KN Agri Resources
548.4 219.4
L  -0.3% H
209 227
L  5.0% H
208.6 232
L  -7.8% H
190.1 244
L  -26.6% H
190.1 302
L  87% H
113 310
L  192.5% H
98.6 310
L  192.5% H
98.6 310
L  192.5% H
98.6 310
Tierra Agrotech
287.1 42.8
L  1.9% H
41.8 43.0
L  4.8% H
39.5 43.5
L  -17.1% H
37.1 52.5
L  -29.5% H
37.1 63.8
L  -25.0% H
37.1 85
L   H
37.1 263.6
L   H
37.1 263.6
L   H
37.1 263.6
Pearl Green Clubs
25.8 109
L  6.9% H
94.6 109
L  -2.4% H
94.6 133
L  -29.5% H
94.6 183.9
L  -35.5% H
94.6 183.9
L  -45.8% H
94.6 249
L   H
94.6 329
L   H
94.6 329
L   H
94.6 329
KCK Industries
273.5 43
L  -1.5% H
41.5 45.2
L  -5.4% H
41.5 47.7
L  -17.2% H
41.5 50
L  -37.8% H
41.5 67.8
L  285.3% H
10.6 70.6
L  616.7% H
3.1 70.6
L  616.7% H
3.1 70.6
L  616.7% H
3.1 70.6
Healthy Life Agritec
123.2 49.7
L  -4.8% H
49.5 54.0
L  -14.7% H
49.5 61.1
L  -15.0% H
49.5 65.3
L  -26.9% H
49.5 97.3
L  1224% H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Upsurge Seeds
119.3 169
L  -5.6% H
168 170
L  -7.4% H
168 182
L  -15.5% H
163 199.5
L  -26.5% H
163 260
L  -43.7% H
163 349
L  40.8% H
135 911.8
L  40.8% H
135 911.8
L  40.8% H
135 911.8
Dhampur Bio Organics
400.7 60.4
L  -0.4% H
59.0 61.9
L  -7.0% H
58.7 68.6
L  -16.7% H
58.5 74.4
L  -51.6% H
58.5 126.3
L  -49.4% H
58.5 163.9
L  -83.2% H
58.5 229
L  -83.2% H
58.5 229
L  -83.2% H
58.5 229
Indong Tea Company
29.7 19.8
L  -1.3% H
18.3 23
L  -10% H
18.3 23
L  -13.9% H
18.3 23
L  -31.7% H
18.3 33.9
L  10% H
15 35.3
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,112.4 250.3
L  -0.1% H
250 256.0
L  -7.8% H
248.7 273.6
L  -20.8% H
243 317.2
L  -41.7% H
243 439.9
L  -50.6% H
243 584
L  -29.9% H
243 699
L  -29.9% H
243 699
L  -29.9% H
243 699
Dollex Agrotech
92.1 36.9
L  2.8% H
36.9 36.9
L  1.1% H
33.1 37.3
L  3.2% H
33 37.8
L  -8.8% H
33 43.3
L  -12.1% H
32.2 50.5
L  5.4% H
22.1 57.9
L  5.4% H
22.1 57.9
L  5.4% H
22.1 57.9
Aveer Foods
269.9 670
L  -4.3% H
665 671
L  -1.8% H
665 717
L  0.8% H
637.5 725
L  18.6% H
519.9 725
L  42.6% H
430.0 725
L   H
140.3 725
L   H
140.3 725
L   H
140.3 725
Nirman Agri Genetics
165.4 206.5
L  -0.6% H
197.7 212
L  -4.2% H
197.7 234.8
L  -25.4% H
197.7 290.4
L  -47.6% H
197.7 456
L  8.7% H
175.7 484.4
L  108.5% H
48.8 484.4
L  108.5% H
48.8 484.4
L  108.5% H
48.8 484.4
HMA Agro Industries
1,603.5 32.0
L  0.0% H
31.9 32.7
L  -1.9% H
30.8 33.8
L  -6.2% H
30.2 35.5
L  -22.0% H
30.2 42.2
L  -35.7% H
30.2 72.2
L  -45.3% H
30.2 84.1
L  -45.3% H
30.2 84.1
L  -45.3% H
30.2 84.1
Srivari Spices & Foods
145.7 170
L  4.9% H
160 170
L  10.9% H
146.1 170
L  4.9% H
138 170
L  -24.5% H
138 248.3
L  -33.0% H
138 418.0
L  304.8% H
101.5 418.0
L  304.8% H
101.5 418.0
L  304.8% H
101.5 418.0
Madhusudan Masala
224.5 156
L  -1.3% H
156 158.2
L  -8.5% H
156 176
L  -7.1% H
130 176
L  -22.9% H
130 229
L  53.7% H
98.5 229
L  122.9% H
96 229
L  122.9% H
96 229
L  122.9% H
96 229
Goyal Salt
259.6 145
L  -7.6% H
142 153.5
L  -8.6% H
142 165
L  -19.0% H
142 185
L  -27.3% H
142 216
L  -0.8% H
140 241.7
L  281.6% H
123.5 249
L  281.6% H
123.5 249
L  281.6% H
123.5 249
Baba Food Processing
72.1 44.2
L  -2.8% H
44.2 45
L  -6.4% H
44.2 48.3
L  -13.9% H
44.2 55.0
L  -20.4% H
44.2 63.5
L  -15.7% H
44.2 64
L  -41.9% H
44.2 80.7
L  -41.9% H
44.2 80.7
L  -41.9% H
44.2 80.7
Sheetal Universal
95.6 83.5
L  0.5% H
81.2 83.9
L  8.1% H
76 84
L  12.5% H
71.5 84
L  17.5% H
60.2 84
L  39.4% H
54.5 84
L  19.2% H
54.5 91.9
L  19.2% H
54.5 91.9
L  19.2% H
54.5 91.9
Mukka Proteins
998.1 33.3
L  -0.4% H
33.0 34
L  -4.5% H
33.0 35.3
L  -4.3% H
32.4 36.5
L  -19.4% H
32.4 43.9
L  -8.2% H
30 56.6
L  18.8% H
30 56.6
L  18.8% H
30 56.6
L  18.8% H
30 56.6
Sameera Agro
67.4 56.6
L  -3.3% H
56.1 58.6
L  -4.9% H
56.1 63.8
L  -15.5% H
56.1 67.8
L  -37.1% H
56.1 105
L  -40.9% H
56.1 154
L  -68.6% H
56.1 185
L  -68.6% H
56.1 185
L  -68.6% H
56.1 185
Harshdeep Hortico
104.3 64.8
L  -5.4% H
64.5 66
L  -6.2% H
64.5 72
L  5.1% H
56 72
L  -9.3% H
56.0 75.8
L  58.9% H
39 86
L   H
39 86
L   H
39 86
L   H
39 86
Mayank Cattle Food
117.7 218
L  -0.9% H
216 220
L  -5.2% H
216 249.5
L  -10.4% H
216 249.5
L  -11.0% H
213.4 274.5
L  93.3% H
112.9 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
77.1 49.8
L  -3.2% H
48.1 52.2
L  -5.5% H
48.1 53.7
L  40.7% H
32.1 55.9
L  21.5% H
32.1 55.9
L  -30.1% H
32.1 67.6
L  -58.5% H
32.1 87
L  -58.5% H
32.1 87
L  -58.5% H
32.1 87
Chatha Foods
256.6 114.1
L  -0.8% H
114 116
L  -4.1% H
109 125
L  -3.9% H
96 125
L  -18.5% H
95 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
60.5 60.5
L  -0.3% H
60.5 60.8
L  -5.1% H
60.5 63.5
L  -11.0% H
60.5 70
L  -14.9% H
60.5 91.9
L  -29.7% H
58 96.7
L  -29.7% H
58 96.7
L  -29.7% H
58 96.7
L  -29.7% H
58 96.7
Shivam Chemicals
90.9 53.5
L  7% H
50 54
L  11.3% H
48.1 54
L  16.3% H
47 55
L  7% H
45 58.8
L   H
45 63
L   H
45 63
L   H
45 63
L   H
45 63
TGIF Agribusiness
22.5 87
L  4.3% H
78.2 91.8
L  8.6% H
73.1 91.8
L  -11.2% H
73.1 102.3
L  -8.4% H
73.1 132
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
TBI Corn
161.0 88.7
L  -5.0% H
88.7 92.2
L  -16.3% H
88.7 109.9
L  -39.3% H
88.7 151
L  -58.7% H
88.7 222
L  -5.7% H
88.7 399.3
L  -5.7% H
88.7 399.3
L  -5.7% H
88.7 399.3
L  -5.7% H
88.7 399.3
Allied Blenders
8,991.3 321.5
L  -1.6% H
318.7 329.3
L  -3.3% H
315 343
L  -7.7% H
305.1 351.7
L  -13.7% H
305.1 444.4
L  14.4% H
282.1 444.4
L  14.4% H
282.1 444.4
L  14.4% H
282.1 444.4
L  14.4% H
282.1 444.4
Sanstar
1,575.0 86.4
L  -3.7% H
86.1 90.5
L  -4.8% H
85.6 97.0
L  -15.6% H
83.4 104.2
L  -33.0% H
83.4 133.8
L  -9.0% H
83.4 158.8
L  -9.0% H
83.4 158.8
L  -9.0% H
83.4 158.8
L  -9.0% H
83.4 158.8
Jeyyam Global Foods Ltd.
176.0 37.1
L  -2.1% H
37 37.8
L  -11.8% H
37 42.8
L  -7.4% H
35.4 43.3
L  -26.3% H
35.4 62.8
L  -39.3% H
35.4 69.9
L  -39.3% H
35.4 69.9
L  -39.3% H
35.4 69.9
L  -39.3% H
35.4 69.9
Freshara Agro Exports Ltd.
323.6 137.7
L  1.4% H
135 140.5
L  -4.7% H
131.1 146.0
L  -21.9% H
131.1 172.8
L  5.0% H
128 207
L  18.7% H
110 207
L  18.7% H
110 207
L  18.7% H
110 207
L  18.7% H
110 207
Dhanlaxmi Crop Science Ltd.
91.4 56
L  -0.9% H
55 56
L  -5.6% H
55 61
L  -5.2% H
55 64.4
L  1.8% H
55 110
L  1.8% H
55 110
L  1.8% H
55 110
L  1.8% H
55 110
L  1.8% H
55 110
Leo Dryfruits & Spices Tra...
93.9 52.5
L  0.5% H
52.3 52.5
L  -0.3% H
52 53.5
L  -1.8% H
52 56.0
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
Jubilant Agri and Consumer
19,341.6 1,283.7
L  -2.5% H
1271 1324.5
L  9.0% H
1182 1395.0
L  -21.4% H
1151.1 1589.9
L  -21.4% H
1151.1 1589.9
L  -21.4% H
1151.1 1589.9
L  -21.4% H
1151.1 1589.9
L  -21.4% H
1151.1 1589.9
L  -21.4% H
1151.1 1589.9

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Agricultural Products -1.81 % 58 18 40 0.45 39.75 22.71 2.77 14.84 15.50 23.02
Other Food & Beverages 1.67 % 56 25 31 0.8065 39.02 56.85 2.25 15.24 15.31 20.71
Sugar -1.51 % 39 11 28 0.3929 44.16 22.53 3.52 2.97 14.02 18.73
Breweries & Distilleries 0.69 % 18 9 9 1.0 49.48 84.08 5.18 11.48 14.84 20.88
Cigarettes-Tobacco Products 0.19 % 5 3 2 1.5 43.27 25.71 1.21 6.79 27.06 33.96
Tea & Coffee 0.07 % 27 11 16 0.6875 46.66 24.88 19.00 4.71 7.68 10.21