1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 201 stocks with an average market capitalization of 6253 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 105:96 and a Sector score of 53.6.

The Food Beverages & Tobacco Sector fell by -0.12% over the quarter, while the Nifty50 changed -1.32%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.6 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    105/96

  • No. of Companies
    201
  • Avg. Market Cap
    6,253
  • Price to Earning Ratio
    30.79
  • Price to Earning Growth Ratio
    6.56
  • Price to Book Ratio
    8.99
  • Return on Equity
    28.78
  • Return on Capital Employed
    25.92
  • Return on Assets
    21.61
  • Dividend yield 1 year %
    1.78 %
  • Net Profit Growth Annual YoY %
    45.04 %
  • Net Profit Growth Qtr YoY %
    4.65 %
  • Net Profit Growth Qtr QoQ %
    -61.14 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % 1.00 %
    3
    44
    60
    70
    37
    6
  • Week Change % -1.36 %
    51
    57
    49
    25
    13
    20
  • Month Change % 0.67 %
    88
    31
    21
    19
    5
    55
  • Qtr Change % -0.12 %
    102
    15
    11
    7
    8
    75
  • Year Change % -3.83 %
    136
    6
    3
    3
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
82.2 138.5
L  0.3% H
138 140.1
L  -2.8% H
138 146.8
L  -5.1% H
136.4 149
L  -16.0% H
136.4 168.9
L  -35.9% H
117.5 261
L  54.4% H
83.6 309.2
L  302.5% H
25.4 309.2
L  1997.9% H
4.7 309.2
Avanti Feeds
8,744.9 641.9
L  1.4% H
633 646.6
L  -0.8% H
614.3 652
L  -7.4% H
614.3 712.8
L  -25.6% H
614.3 928.8
L  -4.3% H
541.5 964.2
L  37.6% H
321.1 964.2
L  14.8% H
321.1 964.2
L  261.6% H
110.4 980
AVT Natural Products
1,105.0 72.6
L  0.2% H
71.6 74.1
L  0.0% H
71.5 74.9
L  -0.4% H
68.3 83.8
L  8.6% H
63.2 83.8
L  -19.0% H
51.4 98.2
L  -31.5% H
51.4 124.7
L  55.2% H
39.4 135.7
L  134.1% H
18.8 135.7
Bajaj Hindusthan Sugar
2,582.8 20.2
L  -0.8% H
20.1 20.5
L  -5.5% H
20.1 21.5
L  -16.0% H
20.1 24.4
L  -15.8% H
20.1 29.6
L  -50.8% H
16.5 44.8
L  103.2% H
9.6 46.1
L  239.8% H
4.4 46.1
L  62.4% H
2.4 46.1
Balrampur Chini
10,828.2 536.2
L  -2.5% H
533 551.9
L  -8.3% H
533 597.6
L  -8.5% H
533 597.6
L  -7.5% H
533 627.8
L  -8.7% H
419.1 691.8
L  52.8% H
307.3 691.8
L  245.0% H
140 691.8
L  1230.5% H
38.1 691.8
Bannari Amman Sugars
4,695.2 3,744.3
L  -0.1% H
3730 3760
L  -0.5% H
3730 3799.2
L  -0.5% H
3665 3871.4
L  -12.1% H
3665 4350
L  20.4% H
3000.3 4444
L  33.3% H
2189.2 4444
L  186.1% H
1259 4444
L  480.2% H
594.7 4444
CCL Products
11,637.0 871.5
L  2.1% H
850.7 874
L  -3.5% H
850 903.3
L  3.4% H
821.2 940
L  6.7% H
779.5 940
L  21.6% H
525 940
L  82.5% H
426.8 940
L  224.3% H
226.4 940
L  295.5% H
137 940
LT Foods
14,631.5 421.4
L  -1.1% H
420 430.2
L  -6.1% H
420 452.1
L  -12.3% H
420 507.8
L  -0.3% H
389.2 518.6
L  13.3% H
288.3 518.6
L  352.6% H
88.5 518.6
L  609.3% H
47.3 518.6
L  2328.5% H
13 518.6
Dalmia Bharat Sugar
3,036.8 375.2
L  -0.2% H
372.1 381.8
L  -1.2% H
364.9 384.2
L  0.6% H
346 384.2
L  -15.0% H
346 456
L  -15.8% H
291 585
L  9.1% H
291 585
L  166.2% H
121 585
L  1605.5% H
21.4 585
Dhampur Sugar Mills
810.7 124.0
L  -0.2% H
123.3 126.0
L  -6.7% H
121.7 133.4
L  -11.4% H
121.7 144.8
L  -14.5% H
121.7 162.0
L  -40.5% H
110 234
L  -46.1% H
110 325.8
L  -20.4% H
110 584.5
L  326.8% H
27.3 584.5
Dwarikesh Sugar
730.6 39.4
L  -0.5% H
39.2 40.0
L  -4.3% H
39.1 41.2
L  -9.4% H
38.5 44.4
L  -17.8% H
38.5 52.6
L  -46.3% H
34.4 80.3
L  -58.9% H
34.4 113.2
L  24.6% H
25.9 148.5
L  1529.3% H
2.3 148.5
EID Parry
20,019.4 1,125.8
L  -0.2% H
1103 1134
L  -3.8% H
1101.6 1196.4
L  -4.6% H
1052 1246.8
L  14.2% H
931.3 1246.8
L  38.7% H
639 1246.8
L  112.5% H
433.2 1246.8
L  287.4% H
260.1 1246.8
L  714.3% H
102.2 1246.8
Gujarat Ambuja
4,740.8 103.4
L  0.9% H
102.5 103.6
L  -1.6% H
102.2 105.6
L  -2.4% H
102.2 112.3
L  -10.3% H
102.2 122.8
L  -27.4% H
98.7 151.9
L  -30.0% H
98.7 210.6
L  117.5% H
45.6 210.6
L  784.9% H
8.8 210.6
Gillanders Arbuthnot
243.6 114.2
L  -3.8% H
111.1 121
L  -7.5% H
111.1 127.7
L  -12.7% H
111.1 151.9
L  -3.2% H
111.1 151.9
L  26.1% H
80.2 151.9
L  59.6% H
57.2 159.8
L  278.0% H
25.6 159.8
L  115.4% H
16.0 159.8
Globus Spirits
3,479.6 1,204.5
L  0.0% H
1202.4 1227.4
L  -0.7% H
1195.5 1257.9
L  -4.2% H
1126 1303.2
L  23.2% H
920.6 1303.2
L  35.4% H
751 1369.8
L  34.6% H
661.3 1369.8
L  532.9% H
172.5 1759.5
L  1945.0% H
49.4 1759.5
G M Breweries
1,543.4 675.6
L  0.4% H
666.1 678.5
L  -0.9% H
666.1 690
L  -5.1% H
666.1 718.1
L  -4.7% H
666.1 860.6
L  -19.0% H
580.0 1049
L  41.0% H
409.6 1049
L  108.0% H
292.5 1049
L  262.1% H
149.5 1049
Godfrey Phillips
57,211.5 11,003.5
L  3.9% H
10525.5 11400
L  -1.2% H
10370 11400
L  26.6% H
8690 11465
L  32.0% H
7827 11465
L  89.8% H
4112.5 11465
L  879.2% H
1047 11465
L  997.4% H
841.5 11465
L  1861.4% H
542 11465
IFB Agro Industries
702.5 750
L  -2.5% H
750 775.8
L  -7.1% H
750 838.8
L  -10.0% H
736.3 929
L  26.2% H
596 929
L  25.5% H
440 929
L  30.3% H
388 929
L  122.1% H
301.2 929
L  142.1% H
144 948
ITC
513,280.0 409.8
L  2.2% H
401.9 410.5
L  1.0% H
396.3 410.5
L  0.0% H
396.3 422.5
L  -2.5% H
396.3 428.6
L  -17.6% H
390.2 528.5
L  31.0% H
308.9 528.5
L  109.5% H
163.4 528.5
L  88.0% H
134.6 528.5
Jay Shree Tea
286.5 99.2
L  0.1% H
99.1 100.2
L  -2.0% H
98.8 102.4
L  -7.7% H
98.8 115.2
L  -6.5% H
98.8 122.7
L  -26.2% H
85.6 166.5
L  -0.5% H
75 166.5
L  42.6% H
55.1 166.5
L  57.0% H
22.7 166.5
KCP Sugar
364.6 32.2
L  1.1% H
31.4 32.6
L  -1.6% H
31.4 33.2
L  -4.3% H
30.0 34.0
L  -19.5% H
30.0 39.0
L  -40.6% H
30.0 61.4
L  51.7% H
20.6 61.4
L  104.8% H
13.5 61.4
L  118.0% H
8.6 61.4
Kesar Enterprises
108.8 107.9
L  5.0% H
107.9 107.9
L  8.4% H
92.6 107.9
L  -13.4% H
90.1 123
L  49.8% H
71 148.7
L  -33.7% H
61 187
L  30.6% H
50 196.4
L  139.8% H
33.4 196.4
L  601.6% H
12.8 196.4
Kovilpatti Lakshmi Roller
117.0 129.4
L   H
126.2 130
L  -4.6% H
123.8 135.7
L  9.6% H
118 142.2
L  15.2% H
110 144.6
L  -35% H
75.1 202.5
L  28.0% H
75.1 299
L  200.8% H
30.4 299
L  211.7% H
19.3 299
KM Sugar Mills
251.3 27.3
L  -1.3% H
27.2 28.1
L  -5.1% H
27.2 29.2
L  1.6% H
25.6 29.3
L  -8.5% H
25.6 31.3
L  -30.0% H
25.3 42.8
L  -1.4% H
22.7 50.4
L  107.8% H
9.2 50.4
L  1266% H
1.9 50.4
Kohinoor Foods
126.2 34.1
L  -0.8% H
33.7 35.1
L  -2.7% H
33.7 35.5
L  -1.0% H
32.4 36.3
L  -11.9% H
32.4 39.5
L  -16.8% H
29.9 55.3
L  -56.1% H
28.4 84.0
L  187.3% H
6.3 129
L  -14.2% H
4.7 129
Kothari Sugars
250.0 30.2
L  0.6% H
29.7 30.4
L  -0.1% H
29.3 30.7
L  -14.8% H
27.7 35.7
L  -24.5% H
27.7 40.8
L  -46.1% H
27.7 59.9
L  -26.1% H
27.7 71.7
L  85.6% H
12.7 71.7
L  420% H
5.2 71.7
KRBL
9,867.4 431.1
L  -2.1% H
430 444
L  -9.8% H
430 495
L  11.9% H
360 495
L  17.8% H
331.2 495
L  43.9% H
241.3 495
L  52.7% H
241.3 495
L  53.0% H
173.2 495
L  156.5% H
92 675
Kaveri Seed Company
5,991.6 1,164.8
L  0.8% H
1159.7 1196.9
L  1.2% H
1120 1196.9
L  5.3% H
1033.1 1196.9
L  -22.2% H
1033.1 1526.9
L  10.1% H
804.1 1602
L  153.3% H
415 1602
L  88.7% H
415 1602
L  138.1% H
273.8 1602
KSE
753.2 2,353.6
L  0.7% H
2327 2400
L  -0.9% H
2320 2444
L  0.5% H
2190.1 2549.9
L  -1.9% H
2101 2549.9
L  -16.3% H
1765 2869.9
L  20.4% H
1459 2990
L  34.7% H
1459 3065.1
L  236.1% H
429.8 4000
Mawana Sugars
342.9 87.7
L  -0.5% H
87.4 89.5
L  -3.8% H
86.6 92.9
L  -9.3% H
85.5 97.2
L  -11.3% H
85.5 111.5
L  -26.5% H
78.4 137
L  2.0% H
73.9 137
L  178.7% H
22.3 179.7
L  1170.3% H
6.4 179.7
United Spirits
95,355.7 1,311
L  2.3% H
1284.2 1315.3
L  -1.9% H
1279.2 1338.1
L  -0.4% H
1279.2 1349.1
L  -13.9% H
1279.2 1645
L  -9.5% H
1271.1 1700
L  61.7% H
730.6 1700
L  124.0% H
494 1700
L  99.5% H
354.7 1700
McLeod Russel
390.2 37.4
L  -2.1% H
37.2 38.7
L  1.0% H
35.5 39.5
L  -8.4% H
34.5 41.7
L  15.5% H
30.5 46.5
L  39.6% H
24.1 51.8
L  54.1% H
16.3 51.8
L  52.8% H
14.8 51.8
L  -77.9% H
1.9 248.7
Nath Bio-Genes
324.6 170.8
L  -1.2% H
170 176.7
L  -4.4% H
170 179.4
L  -5.5% H
167.3 185
L  -10.3% H
167.3 238.7
L  -25.8% H
137.6 238.7
L  -12.6% H
128.9 264.3
L  -46.9% H
128.9 474.0
L  109.5% H
59 585
Norben Tea & Exports
62.2 40
L  0.1% H
39.2 40
L  6.3% H
38.3 40
L  18.4% H
31.2 40
L  5.0% H
30.5 40
L  166.7% H
13.5 52.0
L  447.9% H
6.4 52.0
L  170.3% H
4.8 52.0
L  327.8% H
2.9 52.0
The Peria Karamalai Tea
231.9 749.1
L  4.5% H
718 752.9
L  1.1% H
702 760
L  14.5% H
567.2 770
L  -6.5% H
567.2 1013.9
L  77.9% H
395.1 1013.9
L  144.7% H
221 1013.9
L  436.6% H
123 1013.9
L  134.4% H
67.5 1013.9
Ponni Sugars Erode
244.0 283.8
L  -2.2% H
280.4 293
L  -2.3% H
280.4 296.6
L  -2.0% H
269.8 316.7
L  -15.1% H
269.8 368.5
L  -44.6% H
267 561
L  13.3% H
238.6 598.9
L  60.6% H
136.2 598.9
L  91.8% H
81.3 598.9
Radico Khaitan
38,185.7 2,852.5
L  0.4% H
2818.4 2883.5
L  -1.5% H
2818.4 2924.8
L  6.5% H
2570.7 2940
L  16.2% H
2455.5 2940
L  55.5% H
1807.6 2940
L  174.9% H
929.3 2940
L  590.5% H
376.4 2940
L  3027.7% H
81 2940
Rajshree Sugars & Chem
123.3 37.2
L  -2.3% H
37 38.4
L  -5.4% H
37 40.5
L  -17.3% H
37 46.9
L  -24.4% H
37 51.5
L  -49.5% H
35.6 80.5
L  7.9% H
31 101.9
L  148.9% H
11.3 101.9
L  120.8% H
8.5 101.9
Rana Sugars
218.8 14.3
L  0.5% H
14 14.3
L  -2.5% H
14 14.9
L  -1.9% H
13.9 14.9
L  -11.2% H
13.9 17.9
L  -34.5% H
12.0 23.9
L  -42.2% H
12.0 32.1
L  88.7% H
5.4 44.4
L  493.8% H
1.9 44.4
Shree Renuka Sugars
6,036.4 28.4
L  -1.2% H
28.2 28.8
L  -3.6% H
28.2 29.7
L  -5.8% H
28.0 31.1
L  -14.6% H
28.0 35.9
L  -40.8% H
24.7 56.5
L  -39.4% H
24.7 68.8
L  179.4% H
8.6 68.8
L  288.5% H
3.3 68.8
Ravi Kumar Distilleries
63.4 26.4
L  -1.3% H
26.2 27.1
L  -5.3% H
25.9 30.2
L  -7.4% H
25.9 30.2
L  -10.5% H
25.9 33.9
L  -17.9% H
21.3 34.6
L  95.0% H
10.6 38.7
L  238.7% H
5.7 38.7
L  367.6% H
4.1 38.7
Sakthi Sugars
250.9 21.1
L  -0.4% H
21.1 21.5
L  -5.6% H
21.1 22.6
L  -11.8% H
21.1 25.0
L  -19.4% H
21.1 28.5
L  -45.0% H
19 45
L  25.3% H
16.3 46.8
L  125.8% H
7.0 46.8
L  44.1% H
5.6 55.9
Som Distilleries
2,825.6 137.2
L  0.4% H
136.7 139.3
L  -2.1% H
136.3 142.4
L  -10.3% H
136.3 157.0
L  -13.3% H
136.3 173.0
L  27.7% H
95.6 173.0
L  276.1% H
34.9 173.0
L  1026.7% H
9.0 173.0
L  247.6% H
8.9 173.0
SKM Egg Products Export
978.4 371.6
L  5.0% H
354.0 371.6
L  13.8% H
333.1 371.6
L  25.4% H
290 371.6
L  71.8% H
192.6 371.6
L  34.6% H
154 371.6
L  360.2% H
76.5 560.4
L  644.7% H
35.4 560.4
L  182.2% H
20 560.4
Tata Consumer
105,424.9 1,065.4
L  0.3% H
1055.2 1077.5
L  -2.1% H
1055.2 1091.8
L  0.5% H
1037.7 1106.9
L  -5.0% H
1037.7 1150
L  -11.3% H
882.9 1234.3
L  34.5% H
678.2 1253.4
L  97.2% H
453.3 1253.4
L  812.9% H
98.8 1253.4
Tilaknagar Industries
9,182.9 473.8
L  0.1% H
472.4 482.0
L  -2.6% H
468.6 494.4
L  -7.0% H
464.9 529.9
L  28.8% H
337 529.9
L  80.5% H
199.5 529.9
L  523.0% H
72.9 529.9
L  2771.5% H
15.3 529.9
L  2433.7% H
10.2 529.9
Triveni Engineering
7,703.0 351.9
L  0.0% H
349.1 358.4
L  3.0% H
336 358.4
L  -2.6% H
325.1 369
L  -22.0% H
325.1 455.5
L  -21.2% H
313.1 536
L  46.4% H
231.3 536
L  372.7% H
62.4 536
L  1433.3% H
22.5 536
United Breweries
48,917.6 1,850.1
L  -0.3% H
1836 1882
L  -2.3% H
1822.1 1898
L  -7.5% H
1822.1 2009.6
L  -10.2% H
1822.1 2134.7
L  -8.9% H
1810 2299.7
L  14.5% H
1353.5 2299.7
L  77.7% H
897 2299.7
L  114.0% H
690 2299.7
Ugar Sugar Works
466.3 41.4
L  -1.5% H
40.9 42
L  -1.3% H
40.9 42.5
L  -7.2% H
38.9 45.5
L  -15.5% H
38.9 52.5
L  -49.6% H
38.9 93.2
L  -26.5% H
38.9 135.9
L  164.6% H
13.1 135.9
L  381.5% H
7.8 135.9
United Nilgiri Tea
238.8 478
L  1.6% H
472.2 485
L  -3.5% H
463.1 494.9
L  2.9% H
445.2 529.5
L  13.4% H
403.7 529.5
L  12.8% H
350.1 619
L  54.2% H
256 619
L  45.2% H
256 619
L  85.0% H
165 619
Uttam Sugar Mills
1,027.2 269.4
L  -2.4% H
265.9 283.9
L  0.8% H
257.5 283.9
L  0.8% H
235.5 283.9
L  -13.1% H
235.5 328.6
L  -20.1% H
171.5 396
L  2.0% H
171.5 535.8
L  190.7% H
75.3 535.8
L  2489.9% H
9.3 535.8
VST Industries
4,566.7 268.9
L  -0.3% H
268.2 271.8
L  -4.6% H
268.2 281.7
L  -4.0% H
268.2 285.1
L  -6.2% H
268.2 319.1
L  -37.9% H
242.1 486.2
L  -7.2% H
242.1 486.2
L  -14.8% H
242.1 486.2
L  97.6% H
130.5 486.2
Zuari Industries
917.6 308.1
L  -3.2% H
305.2 320.7
L  -11.5% H
305.2 353.5
L  12.9% H
271.7 368.8
L  8.7% H
260.1 368.8
L  -18.6% H
230.0 407.3
L  63.4% H
104 423.4
L  435.4% H
43.3 423.4
L  281.5% H
23.1 423.4
Dhunseri Tea
199.6 190.0
L  -1.0% H
189 194.6
L  -3.7% H
189 202
L  0.2% H
184.0 211.5
L  1.1% H
184.0 230.1
L  -26.9% H
166.7 314
L  -9.0% H
166.7 314
L  11.7% H
149.4 400.0
L  29.3% H
60 400.0
Simbhaoli Sugars
57.8 14.0
L  -3.0% H
13.9 14.9
L  -8.4% H
13.9 16.0
L  -10.9% H
13.9 16.3
L  -13.7% H
13.9 20.2
L  -45.5% H
12.1 29.8
L  -25.9% H
12.1 38.5
L  62.0% H
5.5 44.5
L  -51.0% H
3.6 61.5
Goodricke Group
421.2 195
L  0.5% H
192.1 197
L  -2.3% H
191.5 207
L  -15.1% H
180 240
L  -1.4% H
180 240
L  -18.9% H
162 357.4
L  -12.6% H
159 357.4
L  -35.6% H
159 357.4
L  34.9% H
90 545
Indian Sucrose
161.6 93.0
L  1.2% H
91.8 94
L  -1.4% H
90.1 98
L  -7.6% H
90.1 102.5
L  -5.1% H
90.1 121
L  -12.5% H
79 166.8
L  53.5% H
49 166.8
L  274.9% H
19.9 166.8
L  933% H
5.9 166.8
Transchem
61.3 50.1
L  2.1% H
49 51.4
L  5.4% H
44.9 52
L  24.2% H
38.3 52
L  20.3% H
37 52
L  25.2% H
31.1 58
L  144.7% H
15.8 58
L  224.6% H
10.8 58
L  178.1% H
7.3 58
Kore Foods
73.6 28.7
L  -2.0% H
28.7 28.7
L  -9.5% H
28.7 31.1
L  -4.9% H
28.7 35.8
L  16.6% H
24 35.8
L  331.3% H
6 52.3
L  118.8% H
5.9 52.3
L  1538.9% H
1.3 52.3
L  935.4% H
1.3 52.3
Coastal Corporation
211.1 31.5
L  -1.1% H
31.2 32.3
L  -6.0% H
31.2 34.7
L  -12.4% H
31.2 37.9
L  -23.6% H
31.2 43.7
L  -43.9% H
31.2 57.4
L  -56.9% H
31.2 75.5
L  -45.4% H
31.2 107.0
L  -45.4% H
31.2 107.0
Jagatjit Industries
833.7 178.2
L  -0.8% H
176 184.9
L  -4.5% H
175 188
L  -10.1% H
175 204.0
L  -1.4% H
150 210
L  -26.7% H
149.1 309.5
L  185.3% H
58 309.5
L  381.6% H
28.2 309.5
L  350.6% H
18.1 309.5
The Ravalgaon Sugar Farm
35.2 1,035.5
L  2.9% H
1012 1050
L  1.6% H
1006.7 1072
L  -2.8% H
1000 1239
L  -5% H
1000.0 1239
L  -52.6% H
1000.0 2405
L  98.4% H
498.0 2451.0
L  176.9% H
287.1 2451.0
L  67.0% H
233.5 2451.0
Kothari Fermentation
73.6 49.1
L  -1.7% H
48.3 51.3
L  -8.1% H
48.3 54.9
L  -25.3% H
48.3 67.7
L  -38.4% H
48.3 85.0
L  -46.1% H
48.3 133.4
L  0.8% H
38.3 133.4
L  -7.1% H
38.3 133.4
L  360.7% H
11.1 133.4
Piccadily Sugar
111.8 48.1
L  0.2% H
48.0 49.9
L  -2.1% H
47.3 51
L  -5.4% H
47.2 53.8
L  -10.9% H
47.2 58.8
L  -37.0% H
46 81.4
L  187.1% H
13.5 92.5
L  927.6% H
3.3 92.5
L  1133.1% H
2.9 92.5
Associated Alcohols
1,890.5 1,045.7
L  1.5% H
1029 1068.8
L  -2.0% H
1022 1068.8
L  -2.2% H
993.8 1090.9
L  -4.6% H
993.8 1240
L  19.4% H
815 1496
L  130.3% H
315 1496
L  270.3% H
236.7 1496
L  281.8% H
123.1 1496
Foods & Inns
641.9 87.4
L  -0.4% H
87.1 89.8
L  -5.5% H
85.7 93
L  -17.8% H
85.7 112
L  -8.5% H
85.7 128.5
L  -36.5% H
76 145.5
L  8.1% H
72.2 222.2
L  2.6% H
56.3 222.2
L  2.6% H
56.3 222.2
Olympic Oil
7.9 27.7
L  0.0% H
27.7 27.9
L  0.7% H
27.7 27.9
L  -8.2% H
27.6 31.7
L  -39.6% H
27.6 48.1
L  -18.0% H
27.6 51.7
L  6.7% H
16.7 62.2
L  -47.6% H
16.7 71.4
L  119.3% H
13.3 175.3
Orient Beverages
45.9 212.2
L  -1.6% H
211 218
L  -8.9% H
210.3 232.9
L  -4.1% H
204.6 239
L  -14.7% H
204.6 256.8
L  -37.5% H
204.6 384.5
L  82.0% H
90.1 437.4
L  243.0% H
52 437.4
L  104.0% H
44 437.4
B&A
135.6 437.5
L  -2.8% H
421.1 460
L  -1.0% H
421.1 509.9
L  -3.8% H
418 509.9
L  -5.3% H
415 509.9
L  -20.8% H
415 688.9
L  54.2% H
216.7 734.4
L  145.6% H
123 734.4
L  239.9% H
89.8 734.4
Warren Tea
68.6 57.4
L  0.5% H
56.9 58.0
L  -3.9% H
56.4 60.9
L  1.3% H
54 61
L  13.3% H
49.1 63.5
L  -4.3% H
39.7 86
L  -20.2% H
35.7 86
L  11.4% H
35.7 105.2
L  -56.9% H
27.6 183.3
Neelamalai Agro
227.7 3,660
L  -2.1% H
3545 3660
L  -1.8% H
3545 3750
L  0.7% H
3410 3864
L  -4.9% H
3410 3864
L  -26.4% H
3116 5170.7
L  -8.2% H
2952.8 5390
L  306.3% H
945.9 5390
L  333.3% H
784.8 5390
White Organic Agro
19.6 5.6
L  5.7% H
5.3 5.8
L  -0.5% H
5 5.9
L  12.0% H
4.6 6.2
L  6.3% H
4.6 6.2
L  -22.1% H
4 9.4
L  -56.9% H
4 16.3
L  -18.9% H
3.9 20.7
L  7.1% H
3.8 69.3
Tahmar Enterprises
118.7 12.5
L  -0.4% H
12.0 12.6
L  -7.1% H
12.0 13.9
L  -9.2% H
12.0 14.1
L  -3.7% H
12.0 18.2
L  -60.9% H
9.9 32.7
L  800.7% H
1.4 32.7
L  1741.2% H
0.3 32.7
L  587.9% H
0.3 32.7
NHC Foods
67.0 1.1
L  1.8% H
1.1 1.2
L  -4.2% H
1.1 1.2
L  1.8% H
1.1 1.3
L  24.2% H
0.9 1.3
L  -47.2% H
0.9 3.7
L  48.7% H
0.6 3.7
L  465% H
0.2 3.7
L  140.4% H
0.1 3.7
Modi Naturals
643.1 483.3
L  5.0% H
450.5 483.5
L  -0.7% H
450.5 488.2
L  -0.8% H
403 516.5
L  -5.0% H
403 609.9
L  45.1% H
300 667
L  129.1% H
178 667
L  649.3% H
44.8 667
L  866.6% H
15.7 667
Prima Agro
10.5 20.2
L  3.3% H
19.3 20.9
L  -5.7% H
18.9 22.6
L  -8.3% H
18.9 22.7
L  -10.5% H
18.9 27
L  -27.7% H
18.9 36.5
L  -20.7% H
18.9 36.5
L  33.5% H
12.9 59.3
L  147.2% H
4.5 59.3
Tarai Foods
13.9 7.8
L  -5.0% H
7.8 8.5
L  -9.7% H
7.5 8.9
L  -8.8% H
7.4 9.1
L  -7.6% H
7.4 9.6
L  -23.0% H
7.4 10.8
L  21.6% H
3.9 18.6
L  49.3% H
3.6 18.6
L  298.0% H
1.6 18.6
Transglobe Foods
4.0 279
L  -0.3% H
274.5 279.9
L  0.9% H
265 295
L  -4.4% H
265 308.0
L  47.3% H
147.4 308.0
L  74.4% H
124.5 308.0
L  310.3% H
60.0 308.0
L  115.0% H
58 308.0
L  210.5% H
2.8 308.0
Omega Ag-Seeds
10.3 13.1
L  4.2% H
12.7 13.2
L  -1.6% H
11.9 13.5
L  14.7% H
10.5 14.5
L  60.3% H
7.9 15.3
L  189.4% H
6.6 24.4
L  189.4% H
6.6 24.4
L  189.4% H
6.6 24.4
L  55.9% H
4.5 24.4
DCM Shriram
1,373.4 157.9
L  0.4% H
153.6 159.8
L  -3.7% H
153.6 165.4
L  -3.7% H
153.6 177.8
L  -12.7% H
153.6 183
L  -20.2% H
142.1 214.5
L  91.5% H
59 242.5
L  76.8% H
59 242.5
L  76.8% H
59 242.5
Waterbase
194.3 46.9
L  -0.7% H
46.6 47.7
L  -5.6% H
46.5 51
L  -6.3% H
46.5 51.7
L  -14.6% H
46.5 58.7
L  -41.2% H
42.5 84
L  -43.2% H
42.5 105.0
L  -57.5% H
42.5 145.9
L  -53.4% H
42.5 417.5
Flex Foods
62.1 49.9
L  2.3% H
49.9 50.2
L  -2.9% H
48 52.4
L  -13.9% H
48 62.5
L  -7.6% H
46.2 66
L  -65.9% H
42.0 149
L  -49.3% H
42.0 164
L  -26.5% H
42.0 164
L  -7.6% H
22 169.2
Universal Starch-chem
68.9 164
L  2.8% H
162 165
L  2.6% H
150.1 167.0
L  -1.8% H
150.1 192.8
L  2.5% H
150.1 192.8
L  -22% H
141.3 282
L  0.8% H
101 282
L  247.5% H
36.1 282
L  758.6% H
16.5 282
Sukhjit Starch
515.8 165.1
L  -2.6% H
164.6 169.6
L  -3.0% H
164.6 180
L  -5.9% H
159.7 189.8
L  -21.4% H
159.7 238
L  -35.3% H
159.7 324.2
L  -28.5% H
159.7 324.2
L  78.4% H
76.1 324.2
L  176.3% H
54.4 324.2
Tirupati Starch
177.3 184.9
L  2.7% H
176.2 185
L  0.5% H
176.2 193
L  -2.5% H
172.3 204.5
L  10.9% H
155 206.9
L  10.2% H
140.2 206.9
L  161.5% H
58.5 263.9
L  290.0% H
32.1 263.9
L  1073.7% H
12.2 263.9
Uniroyal Marine Exports
12.6 19.4
L  4.9% H
19.4 19.4
L  0.8% H
18.2 20.2
L  12.6% H
16.0 20.2
L  38.7% H
14 20.2
L  3.7% H
13.7 22.5
L  55.9% H
7.8 24.4
L  27.3% H
7.8 24.4
L  48.4% H
4.6 24.4
Andrew Yule & Co.
1,300.6 26.6
L  -1.4% H
26.2 27.7
L  -6.5% H
26.2 28.9
L  -7.7% H
25.5 31.5
L  -18.6% H
25.5 36.5
L  -51.8% H
22.7 55.8
L  19.6% H
18.6 68.9
L  70.3% H
12.0 68.9
L  30.4% H
6.0 68.9
Indrayani Biotech
52.7 11.6
L  0.3% H
11.2 12.2
L  -9.5% H
11.2 13.3
L  -22.1% H
11.2 16.0
L  -27.9% H
11.2 16.7
L  -75.5% H
11.2 49.8
L  -82.3% H
11.2 115.7
L  38.0% H
4.8 115.7
L  138.3% H
3.2 115.7
Winsome Breweries
77.6 28.1
L  1.6% H
27.6 29.4
L  -1.9% H
27 29.7
L  -10.9% H
27 32.4
L  -22.1% H
27 37.1
L  -53.6% H
27 59.2
L  183.6% H
8.5 65.6
L  601.3% H
3.7 65.6
L  297.9% H
2.4 65.6
NTC Industries
298.7 205.8
L  3.1% H
199 212
L  -1.5% H
191.0 228
L  20.9% H
160.0 228
L  4.4% H
160.0 228
L  -10.4% H
160.0 294.9
L  153.5% H
67.0 294.9
L  492.9% H
24 294.9
L  339.2% H
16 294.9
Himalaya Food
118.8 13.7
L  0.7% H
13.1 13.9
L  1.9% H
13.1 13.9
L  -5.3% H
12.7 14.9
L  -17.1% H
12.7 16.9
L  -32.4% H
9.3 23.0
L  -30.1% H
9.3 28.4
L  60.2% H
5.8 28.4
L  99.1% H
4.1 41.6
Tyroon Tea Company
36.7 107.9
L  3.6% H
104.2 107.9
L  -5.7% H
103.1 114.4
L  -3.5% H
100.5 119.9
L  3% H
96.9 137.9
L  -9.0% H
95.5 171.9
L  20.7% H
78 171.9
L  301.9% H
22 171.9
L  136.4% H
22 171.9
Freshtrop Fruits
101.7 127.7
L  0.0% H
127.1 130.9
L  -3.4% H
125 134.3
L  -2.3% H
122 143
L  -0.8% H
122 143
L  -6.9% H
105 175
L  47.3% H
70 284.8
L  91.4% H
50.6 284.8
L  44.2% H
36 284.8
Kings Infra Ventures
387.9 158.3
L  -0.9% H
156.4 162.8
L  -1.4% H
156.4 166.4
L  13.4% H
139.7 167
L  23.1% H
122.7 167
L  -11.7% H
106 182
L  56.3% H
80.3 236.8
L  534.5% H
21.0 236.8
L  2350.5% H
6.1 236.8
Piccadily Agro
5,501.9 583.2
L  -0.3% H
581.4 592.9
L  -2.7% H
581.4 610
L  -2.1% H
567 700
L  4.5% H
557.9 700
L  -22.3% H
483.5 1019.9
L  1361.7% H
33.2 1019.9
L  6252.9% H
8.5 1019.9
L  10095.8% H
4.8 1019.9
Chaman Lal Setia Exp
1,390.6 279.7
L  0.7% H
277.2 282.6
L  -1.8% H
277 286.2
L  -13.7% H
277 330.2
L  -21.3% H
277 395.8
L  18.6% H
225 447.2
L  168.9% H
99.7 447.2
L  128.6% H
83.1 447.2
L  128.6% H
83.1 447.2
Saboo Sodium Chloro
62.9 15.0
L  -2.2% H
14.9 15.9
L  -4.7% H
14.9 16.1
L  -5.9% H
14.9 16.4
L  -23.6% H
14.9 20.0
L  -36.5% H
14.9 34.7
L  -25.1% H
13.7 34.7
L  219.4% H
3.7 34.7
L  114.9% H
2.3 34.7
Terai Tea Company
71.5 104
L  -2.3% H
101.1 105.7
L  -10.3% H
101.1 118
L  -7.1% H
101.1 119
L  -39.5% H
101.1 188
L  -22.7% H
101.1 218.8
L  70.5% H
57.9 218.8
L  166.7% H
29.1 218.8
L  50.7% H
25 218.8
Sunil Agro Foods
28.2 94.1
L  -0.5% H
94.1 94.1
L  -5.5% H
88 100
L  2.2% H
83 100
L  -1.7% H
82.5 107.8
L  -33.1% H
82.5 158.0
L  -11.7% H
82.5 271
L  102.9% H
31.6 271
L  277.0% H
16 271
Diana Tea Company
45.5 30.3
L  -1.3% H
30.2 31.0
L  -7.2% H
30.2 32.9
L  -7.1% H
29.2 33.7
L  -0.6% H
26 42
L  -7.2% H
26 53.8
L  6.2% H
20 53.8
L  167.6% H
9.5 53.8
L  67.8% H
5.1 53.8
Unique Organics
69.9 117.5
L  2.5% H
116 123.9
L  -0.8% H
113 123.9
L  -7.0% H
112.5 129.9
L  -20.2% H
112.5 156.5
L  -38.6% H
112.5 230.0
L  183.0% H
30.3 230.0
L  1381.1% H
8.1 230.0
L  415.1% H
2.9 230.0
Alfavision Overseas
23.1 7.3
L  -1.6% H
7.3 7.9
L  -8.4% H
7.3 8.2
L  -17.3% H
7.3 9.5
L  -39.2% H
7.3 12.5
L  -58.3% H
7.3 19.0
L  -76.3% H
7.3 41.6
L  189.7% H
2.4 41.6
L  12.8% H
2.4 41.6
GRM Overseas
2,246.4 366.2
L  0.0% H
363.4 370.8
L  -1.4% H
361.9 386.5
L  -1.6% H
343 386.5
L  24.1% H
279.1 397.7
L  33.7% H
175.9 397.7
L  -21.1% H
113 498
L  -21.1% H
113 498
L  -21.1% H
113 498
Silver Oak
55.0 145.1
L  -3.2% H
145 155
L  -4.7% H
140 155.8
L  -3.2% H
140.0 157.4
L  -9.2% H
140.0 169.8
L  74.3% H
78 401.0
L  268.1% H
32.3 401.0
L  1509.9% H
9.0 401.0
L  719.5% H
7.4 401.0
Amerise Biosciences
4.6 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -4.2% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -13.8% H
0.7 1.5
L  -45.2% H
0.5 1.5
L  -17.9% H
0.5 2.7
L  -87.7% H
0.5 5.6
Tricom Fruit
3.8 2.0
L  4.2% H
1.8 2.0
L  -7.1% H
1.8 2.1
L  -17.2% H
1.8 2.6
L  -37.5% H
1.8 3.3
L  20.9% H
1.3 3.5
L  15.2% H
1.0 3.5
L  -60.6% H
1.0 5.5
L  -41.2% H
1.0 6.3
Dhampure Specialty Sugars
76.7 92.0
L  2.9% H
89 92.6
L  -2.6% H
89 95
L  -0.2% H
89 98.4
L  1.5% H
87 103.5
L  4.1% H
78.0 142
L  134.2% H
25.4 142
L  524.8% H
13.4 142
L  567.9% H
8.6 142
Spectrum Foods
54.9 22.6
L  -1.0% H
22.1 23.2
L  -1.3% H
22 23.4
L  -2.7% H
20.6 25.5
L  -9.6% H
20.6 27.8
L  -15.6% H
20.6 37.6
L  304.3% H
5.1 42.5
L  220.7% H
4.8 42.5
L  72.8% H
4.8 42.5
Sumuka Agro
176.3 248
L  0.6% H
240 255
L  5.2% H
227 255
L  14.7% H
203 255
L  -1.3% H
203 268
L  10.5% H
167.3 278.9
L  358.4% H
53.1 278.9
L  2405.1% H
9 278.9
L  229.3% H
7 278.9
SBEC Sugar
194.4 40.8
L  2.0% H
40.8 42.0
L  0.7% H
38.3 42.0
L  -5.2% H
37.3 46.5
L  9.4% H
35.6 65.5
L  -39.0% H
35.1 79
L  56.3% H
21.9 94.6
L  429.9% H
5.4 94.6
L  580% H
3.3 94.6
Gayatri Sugars
80.6 11.9
L  1.2% H
11.5 11.9
L  -6.5% H
11.5 12.5
L  14.0% H
10.0 13
L  45.1% H
8.0 16.7
L  -48.2% H
7.0 24.4
L  225.1% H
2.2 29.4
L  428.9% H
1.1 29.4
L  762.3% H
0.4 29.4
Bengal Tea & Fabrics
121.6 135
L  -2.4% H
135 135
L  -1.1% H
131 139.3
L  -3.4% H
126.9 144.8
L  -8.0% H
126.9 168
L  -13.6% H
126.9 226.9
L  82.2% H
67.4 226.9
L  350% H
26.1 226.9
L  261.4% H
19 226.9
Sir Shadilal Ent
123.4 235
L   H
222.1 235
L  2.2% H
222.1 237
L  -6.5% H
220 253
L  -22.9% H
220 311.8
L  -42.2% H
201 431
L  48.2% H
107.1 431
L  503.3% H
32.8 431
L  1077.9% H
19 431
JK Agri Genetics
197.1 425
L  -0.4% H
422.2 446.0
L  -4.4% H
418 463.6
L  6.3% H
385.2 513.9
L  9.3% H
360.1 513.9
L  -23.0% H
312 573
L  -16.3% H
312 649
L  -49.9% H
312 1031.8
L  -14.1% H
289.3 1925
Shri Vasuprada
94.3 113.8
L  -3.0% H
110.1 117
L  -2.7% H
107.7 120
L  -8.2% H
107.2 125
L  -10.4% H
107.2 132
L  19.8% H
91 167
L  42.4% H
67.4 167
L  0.2% H
67.3 224
L  -16.4% H
67.3 224
James Warren Tea
138.1 373.4
L  0.7% H
370.2 396
L  4.3% H
346.6 396
L  8.8% H
334 396
L  13.9% H
308 396
L  25.0% H
255 479.8
L  58.9% H
209.1 479.8
L  191.6% H
102.1 479.8
L  221.9% H
60 479.8
Vistar Amar
74.8 129.9
L  2.6% H
126.6 133.8
L  2.2% H
125 133.8
L  -0.1% H
120 137.5
L  0.7% H
118.3 138.9
L  -19.2% H
106.8 167.9
L  -45.7% H
106.8 366.0
L  524.3% H
20.8 366.0
L   H
5.6 366.0
Raghuvansh Agrofarms
101.8 85.5
L   H
85.5 85.5
L  31.5% H
74.4 85.5
L  27.5% H
65.0 85.5
L  6.8% H
65.0 88
L  -45.9% H
65.0 142.2
L  -79.7% H
65.0 609
L  -66.2% H
65.0 609
L  108.9% H
32.4 609
Naturite Agro
183.0 345.5
L  -5.0% H
345.5 381.0
L  -6.6% H
345.5 388.4
L  -11.0% H
334.9 404.8
L  0.7% H
285 404.8
L  175.1% H
86.8 404.8
L  235.4% H
50.7 404.8
L  164.8% H
50.7 404.8
L  627.4% H
47.5 404.8
Wardwizard Foods
135.0 5.3
L  9.8% H
5.0 5.3
L  24.4% H
4.0 5.3
L  28.4% H
3.6 5.3
L  35.3% H
3.6 5.3
L  -35.5% H
3.5 8.1
L  -89.6% H
3.5 59.9
L  101.9% H
1.9 102.4
L  22.1% H
1.9 102.4
Mangalam Seeds
191.1 174
L  2.5% H
170.6 174.8
L  2.0% H
168 180
L  -0.2% H
161.7 185
L  -0.8% H
161.7 190.0
L  -34.5% H
143.8 265.7
L  98.0% H
80.4 367.1
L  174.0% H
57 367.1
L  519.2% H
27.3 367.1
Vasudhagama Ent
19.4 4.4
L  -2.7% H
4.4 4.7
L  -7.2% H
4.4 4.9
L  -3.9% H
3.4 5.0
L  -28.3% H
3.4 6.8
L  -74.6% H
3.4 24.2
L  -45.3% H
3.4 37.9
L  -94.5% H
3.4 96
L  -60.0% H
3.4 96
Mishtann Foods
633.6 5.9
L   H
5.9 5.9
L  -2.2% H
5.8 6.1
L  -3.5% H
5.8 6.3
L  16.7% H
4.9 7.8
L  -61.2% H
4.3 15.9
L  -46.6% H
4.3 26.4
L  61.1% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
331.7 800.1
L  -0.2% H
795.8 808
L  -0.2% H
795 819
L  1.5% H
780.1 829
L  26.5% H
577.4 860
L  -6.4% H
470 958
L  139.2% H
214.3 958
L  2480.8% H
32.6 1105
L   H
5.3 1105
Kanco Tea
34.8 68
L  0.3% H
67.4 68.1
L  -0.2% H
64.3 69.5
L  5.4% H
62 71.7
L  -5.7% H
62 79
L  -15.5% H
61.6 107
L  -17.5% H
61.6 113
L  97.1% H
26.4 113
L  29.9% H
18.6 146.8
Shree Hanuman Sugar
9.3 5
L  -1.6% H
4.9 5.1
L  1.0% H
4.8 5.3
L  -7.1% H
4.5 5.6
L  -12.3% H
4.5 6.0
L  -41.5% H
4.5 9.4
L  -11.0% H
3.9 16.9
L  262.3% H
2.1 16.9
L  208.6% H
1.1 16.9
Zeal Aqua
126.3 10.0
L  -2.5% H
9.8 10.5
L  -8.4% H
9.8 11.1
L  -9.7% H
9.8 12.5
L  -18.8% H
9.8 13.0
L  -28.3% H
9.8 16.0
L  39.7% H
6.1 18.5
L  48.2% H
5.3 18.5
L  90.5% H
4.5 20
Varun Beverages
164,752.2 487.2
L  -2.1% H
483.9 499.4
L  -5.8% H
483.9 523.2
L  0.1% H
478.1 534.2
L  0.7% H
446.2 534.2
L  -20.3% H
419.6 668
L  138.0% H
192 681.1
L  626.7% H
57.5 681.1
L  1747.4% H
20.2 681.1
Ovobel Foods
140.0 147.4
L  4.5% H
140 148.1
L  25.2% H
120 148.1
L  10.9% H
109.5 148.1
L  51.2% H
96.5 148.1
L  -27.9% H
56.7 207.4
L  70.0% H
56.7 365
L  514.0% H
21 365
L  305.4% H
12 365
Apex Frozen Foods
660.8 211.5
L  -2.8% H
210.1 220.5
L  -8.0% H
210.1 234.1
L  -13.8% H
210.1 265.5
L  -5.0% H
210.1 265.5
L  -20.6% H
186.6 281.7
L  -36.3% H
184 359.8
L  -23.9% H
184 434.9
L  20.8% H
132 939
Oceanic Foods
78.7 69.9
L  -3.7% H
69.0 74.1
L  5.8% H
67.1 83.9
L  13.1% H
57 83.9
L  35.8% H
40.5 83.9
L  27.6% H
36.6 83.9
L  67.7% H
21.3 83.9
L  74.9% H
21.3 83.9
L  44.3% H
21.3 83.9
Ganges Securities
159.8 159.7
L  -0.6% H
155 164.4
L  -5.9% H
155 171.9
L  1.4% H
149.6 178
L  0.8% H
149.6 191
L  -15.4% H
125 230.1
L  39.1% H
86 230.1
L  320.4% H
34.5 230.1
L  -57.7% H
19.5 230.1
Avadh Sugar & Energy
823.5 411.4
L  -3.6% H
409.4 432.0
L  -9.7% H
409.4 454.9
L  -9.4% H
409.4 471.7
L  -24.5% H
409.4 564.8
L  -41.4% H
354.4 830.5
L  -21.3% H
354.4 855
L  106.6% H
156.1 885
L  223.6% H
88.5 885
Magadh Sugar & Energy
768.1 545.1
L  -1.4% H
542.4 554.4
L  -2.8% H
540.1 565
L  -1.5% H
484.3 572
L  -27.0% H
484.3 786
L  -37.1% H
440.1 1010
L  84% H
275.6 1010
L  330.2% H
89.0 1010
L  102.0% H
45.7 1010
Godrej Agrovet
14,235.9 740.3
L  0.6% H
735 749
L  -1.8% H
732.3 760
L  -11.4% H
732.3 867.2
L  -0.7% H
732.3 876.4
L  -5.6% H
654 876.4
L  42.4% H
390.9 876.7
L  51.1% H
390.9 876.7
L  60.9% H
265.1 876.7
Aspinwall & Co.
208.0 266.1
L  -0.6% H
265.8 270
L  -1.8% H
264.2 274.7
L  -7.0% H
262.3 298
L  -12.7% H
262.3 315
L  -11.8% H
220.4 345.9
L  6.7% H
183.6 359
L  75.0% H
93.8 359
L  30.3% H
71.4 579.5
The Grob Tea Company
121.6 1,046.5
L  2.6% H
1019.9 1046.5
L  -0.3% H
999 1076
L  -4.4% H
999 1139.9
L  4.1% H
962.1 1359.9
L  1.2% H
747 1515.2
L  25.0% H
669.9 1515.2
L  29.0% H
447.1 1515.2
L  325.2% H
210.3 2627.6
Sayaji Industries
202.1 319.7
L  4.1% H
319.7 320
L  0.7% H
306.9 345
L  22.0% H
215 345
L  12.6% H
215 345
L  39.6% H
202.7 413.8
L  53.8% H
140 413.8
L  182.9% H
96.5 413.8
L  70.8% H
81.1 479
Elegant Floriculture
12.2 6.1
L  -4.1% H
6.0 6.5
L  -13.3% H
6.0 7.4
L  21.8% H
5 11.6
L  22.5% H
4.4 11.6
L  -2.3% H
4.4 11.6
L  -41.2% H
4.4 11.6
L  65.9% H
1.3 61.2
L  30.7% H
1.3 61.2
Retro Green Revolution
13.7 3.6
L   H
3.5 3.7
L  -12.2% H
3.5 4.2
L  -18.7% H
3.5 4.7
L  -47.7% H
3.5 7.5
L  -61.7% H
3.5 13.0
L  -63.7% H
3.5 17.1
L  -65.6% H
3.5 33.9
L  140% H
3.5 33.9
Prudential Sugar
119.0 36.9
L  -1.1% H
36.8 39.1
L  -0.5% H
36.0 39.4
L  -14.2% H
36.0 46
L  -1.6% H
30.9 48.3
L  29.1% H
28.1 75.9
L  2593.4% H
19.6 75.9
L  2593.4% H
19.6 75.9
L  2593.4% H
19.6 75.9
Hindustan Agri
29.4 66.8
L  -1.5% H
66 70
L  2.7% H
65 71.0
L  -6.0% H
64.0 80
L  -12.7% H
61 103
L  -19.2% H
47.4 103
L  1222.4% H
23.2 103
L  1222.4% H
23.2 103
L  1222.4% H
23.2 103
Sharat Industries
340.0 122.3
L  1.7% H
116 123.5
L  1.1% H
115.0 123.5
L  9.2% H
110.5 123.5
L  25.3% H
91.2 123.5
L  159.0% H
41 123.5
L  162.6% H
32.6 123.5
L  603.7% H
15.4 123.5
L  7790.3% H
9.7 123.5
Shree Rajivlochan
11.3 27.5
L  0.3% H
27.5 27.5
L  0.3% H
27.5 27.5
L  -12.3% H
27.4 31.4
L  -28.6% H
27.4 38.9
L  53.2% H
26.9 97.9
L  53.2% H
26.9 97.9
L  53.2% H
26.9 97.9
L  53.2% H
26.9 97.9
Shri Gang Industries
156.0 87.0
L  0.8% H
81 87.2
L  5.0% H
80.1 88
L  -11.9% H
78 99
L  -7.3% H
78 107.0
L  17.3% H
60.1 180.6
L  -58.3% H
50.3 242.6
L  4928.3% H
2.6 242.6
L  4928.3% H
2.6 242.6
Prime Fresh
283.8 208
L  0.4% H
205 209.8
L  4.1% H
195 218
L  24.0% H
145 218
L  19.7% H
145 218
L  4% H
106.4 254
L  89.1% H
106.4 345
L  442.7% H
29.2 345
L  215.3% H
23.1 345
NCC Blue Water
19.2 24.8
L  -4.8% H
24.7 26
L  -10% H
24.7 28.9
L  14.3% H
19.6 29.5
L  76.8% H
14 29.5
L  95.7% H
12.7 29.5
L  272.2% H
4.5 29.5
L  367.0% H
2.8 29.5
L  1275% H
2.7 29.5
Continental Seeds
30.3 23.0
L  -0.7% H
22.0 23
L  3.6% H
22.0 23.1
L  -8.2% H
21.1 24.9
L  -2.3% H
21.1 32.0
L  -62.4% H
21.1 70.2
L  198.1% H
8.1 70.2
L  230.2% H
5.2 70.2
L  -35.6% H
5.2 70.2
Sarveshwar Foods
906.8 7.4
L  -1.1% H
7.3 7.5
L  -2.6% H
7.3 8.1
L  0.3% H
7.1 8.5
L  7.0% H
6.4 9.0
L  -11.4% H
5.3 11.7
L  370.1% H
1.4 14.8
L  1616.3% H
0.3 14.8
L  1792.3% H
0.3 14.8
Bombay Super Hybrid Seeds
1,513.7 144.3
L  -0.9% H
143.1 149.5
L  6.9% H
133.0 150
L  7.8% H
128 150
L  8.0% H
128 150
L  -26.8% H
115.8 202.5
L  221.7% H
42.1 665.7
L  1205.4% H
7.5 665.7
L  1823.3% H
6.4 665.7
Ajooni Biotech
92.8 5.4
L   H
5.4 5.5
L  3.5% H
5.1 5.9
L  -1.1% H
5.0 5.9
L  -8.8% H
5.0 6.6
L  -36.1% H
5.0 10.3
L  -21.3% H
2.7 10.3
L  8.9% H
2.7 13.4
L  252.3% H
0.9 13.4
Megastar Foods
257.4 227.9
L  -2.0% H
225.5 234.1
L  -3.9% H
225.5 242.9
L  -15.2% H
221.6 278.1
L  -9.7% H
221.6 299
L  -23.8% H
187.6 330
L  23.4% H
162.8 405.0
L  120.8% H
103.3 405.0
L  120.8% H
103.3 405.0
Parvati Sweetners
107.7 7.2
L  2.6% H
7.2 7.4
L  -1.8% H
6.9 7.5
L  -3.5% H
6.9 7.8
L  -4.1% H
6.9 9
L  -31.4% H
6.2 11.6
L  -33.7% H
4.7 17.5
L  375% H
1.3 23.5
L  99.4% H
0.8 23.5
Indo US Bio-Tech
298.6 148.9
L  -0.3% H
146.5 153.4
L  -1.1% H
146.5 156.8
L  -7% H
146.5 182.8
L  -8.9% H
142.4 205.1
L  -44.9% H
137.6 386
L  254.5% H
44 386
L  633.1% H
12.9 386
L  767.2% H
12.9 386
Shreeoswal Seeds
151.7 16.6
L  5% H
15.0 16.6
L  -5.6% H
15.0 19.4
L  31.0% H
10.7 19.4
L  16.8% H
10.7 19.4
L  -51.2% H
10.7 37.9
L  20.0% H
10.7 70.9
L  162.1% H
4.7 70.9
L  237.2% H
3.6 70.9
Narmada Agrobase
80.3 21.2
L  -1.1% H
21.1 21.8
L  -6.8% H
21.1 23.4
L  -0.2% H
18.9 24.5
L  17.9% H
15.6 24.5
L  16.8% H
14.4 24.5
L  22.8% H
13.5 26.5
L  84.4% H
7.2 26.5
L  88.8% H
7.2 26.5
Dangee Dums
65.3 4.2
L  1.4% H
4.1 4.3
L  -2.1% H
4.1 4.3
L  -8.6% H
4.1 4.8
L  -8.2% H
4.1 6.3
L  -43.2% H
4.1 9.6
L  -84.0% H
4.1 32.5
L  -16.7% H
4.1 32.5
L  -51.8% H
4.1 32.5
Manorama Industries
8,079.5 1,355.3
L  0.0% H
1348.3 1385
L  -3.2% H
1346 1429.8
L  -19.7% H
1345.1 1687
L  -2.5% H
1297.2 1760
L  58.2% H
740.5 1760
L  439.1% H
179.0 1760
L  570.1% H
164.1 1760
L  570.1% H
164.1 1760
Vishwaraj Sugar
188.0 8.6
L  0.2% H
8.6 8.8
L  -3.5% H
8.5 9.0
L  -6.9% H
8.5 9.9
L  -11.9% H
8.5 11.1
L  -47.9% H
7.8 22.0
L  -49.5% H
7.8 22.3
L  -54.0% H
7.8 45.8
L  -28.1% H
7.8 45.8
Mangalam Global
538.8 16.4
L  0.7% H
15.9 16.5
L  0.4% H
14.8 16.5
L  -4.6% H
14.8 18.2
L  33.7% H
12.0 18.2
L  31.2% H
10.6 18.2
L  -27.0% H
5.7 23.4
L  682.3% H
3.5 25.9
L  361.9% H
3.5 25.9
Octavius Plantations
13.5 44.9
L  -5.0% H
44.9 48.5
L  -2.5% H
44.9 49.7
L  -19.9% H
44.9 56.2
L  -25.0% H
44.9 61.4
L  -45.2% H
44.9 95
L  -19.2% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
499.1 3.5
L  7.1% H
3.3 3.6
L  10.4% H
3.2 3.6
L  5.4% H
3.0 3.6
L  -2.5% H
2.7 3.7
L  -47.8% H
2.7 7.5
L  28.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
571.3 228.6
L  -0.9% H
227 239.9
L  -5.6% H
227 248.6
L  -7.1% H
227 265
L  -6.9% H
208.6 273.5
L  -6.6% H
172.6 310
L  43.7% H
98.6 310
L  204.7% H
98.6 310
L  204.7% H
98.6 310
Krishival Foods
1,005.5 451
L  -0.8% H
445.6 451
L  12.9% H
395.2 473.1
L  13.4% H
354 473.1
L  58.3% H
270.8 473.1
L  100.4% H
211 473.1
L  59.3% H
193.5 473.1
L  1118.9% H
40.7 473.1
L  1118.9% H
40.7 473.1
Tierra Agrotech
281.0 42.8
L  4.5% H
41.0 43.0
L  -4.8% H
40.8 46
L  7.2% H
37.6 47.0
L  -2.5% H
35.8 53
L  -44.4% H
35.8 78
L  -68.2% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
KCK Industries
281.1 44.2
L  -9.2% H
44 48.0
L  8.6% H
40 50.9
L  5.4% H
38.4 50.9
L  11.9% H
35.1 52.4
L  -8.6% H
32.9 70.6
L  730.8% H
3.1 70.6
L  636.7% H
3.1 70.6
L  636.7% H
3.1 70.6
Healthy Life Agritec
140.8 56.8
L  2.7% H
52.5 56.8
L  1.5% H
52.5 61.4
L  -6.9% H
50.5 61.4
L  -9.9% H
50.5 74.2
L  19.7% H
45.5 97.3
L  550.8% H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Upsurge Seeds
186.4 264.1
L  -5% H
264.1 264.1
L  -8.5% H
264.1 314.4
L  66.6% H
155 314.4
L  62.0% H
148 314.4
L  -8.0% H
130.7 314.4
L  63.2% H
130.7 911.8
L  120.1% H
130.7 911.8
L  120.1% H
130.7 911.8
Dhampur Bio Organics
566.9 85.4
L  0.4% H
84 86.3
L  -5.3% H
83 90.6
L  6.4% H
73.7 93
L  12.1% H
73.7 104.9
L  -35.0% H
57.3 163.9
L  -76.3% H
57.3 229
L  -76.3% H
57.3 229
L  -76.3% H
57.3 229
Indong Tea Company
27.3 14.1
L  -5.0% H
14.1 14.1
L  -0.8% H
14.1 15.6
L  -11.8% H
14.1 15.7
L  -6.1% H
13.2 16.2
L  -52.7% H
13.2 35.3
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,106.0 249.5
L  0.7% H
245.9 252.8
L  -3.8% H
245.9 272.5
L  -14.0% H
245.9 295.6
L  -16.2% H
245.9 335.9
L  -48.7% H
243 510.9
L  -30.1% H
243 699
L  -30.1% H
243 699
L  -30.1% H
243 699
Dollex Agrotech
166.2 41.6
L  -0.4% H
40.8 41.6
L  -0.1% H
40.5 41.9
L  -3.0% H
40.3 42.8
L  18.9% H
35 44.3
L  12.4% H
32 50.5
L  18.9% H
22.1 57.9
L  18.9% H
22.1 57.9
L  18.9% H
22.1 57.9
Aveer Foods
312.2 775
L  -1.6% H
775 776
L  -1.3% H
730 798
L  -0.4% H
730 824.5
L  0.0% H
725 850.0
L  63.6% H
430 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
111.9 139.8
L  -2.0% H
138.5 147.4
L  -5% H
138.5 152
L  -14.7% H
138.5 165.9
L  -37.6% H
138.5 266.9
L  -67.4% H
138.5 456
L  41.2% H
48.8 484.4
L  41.2% H
48.8 484.4
L  41.2% H
48.8 484.4
HMA Agro Industries
1,505.3 30.1
L  0.0% H
29.8 30.9
L  -4.9% H
29.5 32.0
L  -1.4% H
29.5 32.6
L  -12.9% H
29 38
L  -41.4% H
27.8 53
L  -48.6% H
27.8 84.1
L  -48.6% H
27.8 84.1
L  -48.6% H
27.8 84.1
Srivari Spices & Foods
134.5 157.0
L  3.2% H
153 157.5
L  -0.4% H
151.6 158
L  -8.2% H
151.6 180
L  -17.4% H
140 211
L  -49.0% H
138 368.9
L  273.7% H
101.5 418.0
L  273.7% H
101.5 418.0
L  273.7% H
101.5 418.0
Madhusudan Masala
196.5 135.8
L  -1.6% H
135.1 141
L  -3.7% H
135.1 143.0
L  -6.3% H
131.5 152
L  -12.4% H
131.5 160
L  -26.4% H
130 229
L  94% H
96 229
L  94% H
96 229
L  94% H
96 229
Goyal Salt
284.6 159
L  -0.6% H
158 160
L  -3.9% H
156 165
L  -4.2% H
151 177
L  -7.8% H
148.1 177
L  -10.2% H
142 241.7
L  318.4% H
123.5 249
L  318.4% H
123.5 249
L  318.4% H
123.5 249
Baba Food Processing
60.4 37
L  -0.9% H
36.1 37.2
L  -3.9% H
36.1 38.5
L  0.8% H
36.1 44.8
L  -11.3% H
35.4 44.8
L  -32.8% H
35.4 64
L  -51.3% H
35.4 80.7
L  -51.3% H
35.4 80.7
L  -51.3% H
35.4 80.7
Sheetal Universal
145.9 127.4
L  1.0% H
126.3 128.0
L  -4.6% H
126.2 131.0
L  -1.9% H
121.0 134.1
L  8.2% H
114.1 138.5
L  72.5% H
59.2 138.5
L  82% H
54.5 138.5
L  82% H
54.5 138.5
L  82% H
54.5 138.5
Mukka Proteins
798.3 26.6
L  0.3% H
26.4 27.0
L  -2.1% H
26.1 27.4
L  -6.0% H
24.8 29.0
L  -13.6% H
24.8 32.8
L  -44.2% H
24.8 47.8
L  -5.0% H
24.8 56.6
L  -5.0% H
24.8 56.6
L  -5.0% H
24.8 56.6
Harshdeep Hortico
177.9 110.6
L  -3.5% H
110.5 116
L   H
110.5 116
L  12.9% H
96 116
L  39.5% H
73.1 116
L  33.7% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
121.5 225
L  7.1% H
210 225
L  1.4% H
210 225
L  1.4% H
210 230
L  -4.0% H
210 241
L  11.8% H
188 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
530.1 342.3
L  2% H
342.3 342.3
L  10.4% H
316.3 342.3
L  49.7% H
233.3 342.3
L  247.8% H
100.4 342.3
L  498.3% H
32.1 342.3
L  185.2% H
32.1 342.3
L  185.2% H
32.1 342.3
L  185.2% H
32.1 342.3
Chatha Foods
252.1 104.7
L  2.8% H
100 104.7
L  2.5% H
98.7 104.7
L  4.7% H
95.7 113
L  -5.3% H
95.2 114.5
L  -12.8% H
95 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
60.8 60.8
L  -3.6% H
60.6 62
L  1.3% H
60 63.5
L  -0.4% H
57.1 63.5
L  3.2% H
57.1 63.5
L  -28.5% H
56.7 91.9
L  -29.4% H
56.7 96.7
L  -29.4% H
56.7 96.7
L  -29.4% H
56.7 96.7
TBI Corn
155.4 85.6
L  1.8% H
85 88.3
L  -5.7% H
83.8 92
L  -22.9% H
83.8 111
L  -20.6% H
83.8 137.8
L  -67.3% H
75.2 264
L  -8.9% H
75.2 399.3
L  -8.9% H
75.2 399.3
L  -8.9% H
75.2 399.3
Allied Blenders
14,136.6 505.4
L  0.8% H
503.0 515
L  -3.7% H
498.1 533
L  5.9% H
472.3 539.8
L  27.6% H
390 539.8
L  47.9% H
279 539.8
L  79.9% H
279 539.8
L  79.9% H
279 539.8
L  79.9% H
279 539.8
Sanstar
1,478.7 81.1
L  0.2% H
80.6 82.9
L  -4.6% H
80.3 85.6
L  -9.2% H
80.3 94.0
L  -13.1% H
80.3 107.3
L  -38.1% H
80 158.8
L  -14.6% H
80 158.8
L  -14.6% H
80 158.8
L  -14.6% H
80 158.8
Jeyyam Global Foods Ltd.
276.9 58.3
L  8.0% H
57.5 59.4
L  59.3% H
36.6 59.4
L  51.0% H
36.5 59.4
L  59.3% H
36.2 59.4
L  -4.4% H
31 69.9
L  -4.4% H
31 69.9
L  -4.4% H
31 69.9
L  -4.4% H
31 69.9
Freshara Agro Exports Ltd.
471.2 200.5
L  2.4% H
197 200.5
L  -1.0% H
194.1 214
L  7.9% H
183.8 222.0
L  18.1% H
153.5 222.0
L  72.8% H
110 222.0
L  72.8% H
110 222.0
L  72.8% H
110 222.0
L  72.8% H
110 222.0
Dhanlaxmi Crop Science Ltd.
72.7 44.5
L  1.1% H
44.5 44.5
L  -0.7% H
42 44.5
L  -3.2% H
41.4 46.5
L  -22.1% H
41.4 58.9
L  -19.1% H
41.4 110
L  -19.1% H
41.4 110
L  -19.1% H
41.4 110
L  -19.1% H
41.4 110
Hamps Bio Ltd.
23.7 54.4
L  2.0% H
52.5 54.4
L  1.9% H
52.3 54.4
L  -6.5% H
49.9 59.8
L  20.0% H
34.2 70
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
Leo Dryfruits & Spices Tra...
146.0 81.6
L  1.8% H
80 82.5
L  4.0% H
77 82.5
L  7.4% H
74 82.5
L  8.6% H
71 91
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
4,352.1 2,888.5
L  3.8% H
2722.4 2921.9
L  5.7% H
2550.9 2949
L  37.4% H
2092.2 2949
L  82.6% H
1509.9 2949
L  76.8% H
1020 2949
L  76.8% H
1020 2949
L  76.8% H
1020 2949
L  76.8% H
1020 2949
Swasth Foodtech
18.2 31.1
L  -4.9% H
31.1 31.8
L  -0.1% H
31.1 32.8
L  0.2% H
29.9 33.0
L  -12.6% H
29.7 35.1
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
508.8 218.1
L  -1.9% H
218.1 230.0
L  10.0% H
198.1 239.9
L  24.6% H
172 239.9
L  37.3% H
146.7 239.9
L  83.3% H
126.5 239.9
L  83.3% H
126.5 239.9
L  83.3% H
126.5 239.9
L  83.3% H
126.5 239.9
Monika Alcobev
616.7 287.5
L  -2.6% H
283 298.5
L  0.2% H
283 321.1
L  1.1% H
270 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
37.2 24.4
L  -2.7% H
24.1 25.5
L  -15.0% H
24.1 30.9
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
Sawaliya Food Products
252.1 254.2
L  5% H
246.6 254.2
L  11.7% H
220.1 254.2
L  111.8% H
216.6 259
L  111.8% H
216.6 259
L  111.8% H
216.6 259
L  111.8% H
216.6 259
L  111.8% H
216.6 259
L  111.8% H
216.6 259
Regaal Resources
1,171.2 114.0
L  -1.4% H
112.3 119.3
L  -10.1% H
108.7 129.7
L  11.8% H
108.7 145.7
L  11.8% H
108.7 145.7
L  11.8% H
108.7 145.7
L  11.8% H
108.7 145.7
L  11.8% H
108.7 145.7
L  11.8% H
108.7 145.7

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Cigarettes-Tobacco Products 2.35 % 4 3 1 3.0 57.98 18.00 0.32 7.32 46.47 34.93
Other Food & Beverages -1.54 % 57 28 29 0.9655 49.60 50.47 2.76 15.04 15.42 21.07
Breweries & Distilleries 1.07 % 18 11 7 1.5714 48.59 76.72 28.78 11.93 15.70 21.41
Sugar -0.83 % 39 17 22 0.7727 41.71 29.98 0.25 2.98 8.74 13.78
Tea & Coffee 0.40 % 27 12 15 0.8 55.35 73.89 4.16 5.44 7.48 8.92
Other Agricultural Products -0.06 % 56 34 22 1.5455 52.07 25.31 7.43 4.85 15.71 19.16