1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 203 stocks with an average market capitalization of 6054 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 118:85 and a Sector score of 52.8.

The Food, Beverages & Tobacco Sector fell by -1.76% over the quarter, while the Nifty50 changed -1.43%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    52.8 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    118/85

  • No. of Companies
    203
  • Avg. Market Cap
    6,054
  • Price to Earning Ratio
    29.69
  • Price to Earning Growth Ratio
    6.38
  • Price to Book Ratio
    8.61
  • Return on Equity
    28.66
  • Return on Capital Employed
    25.82
  • Return on Assets
    21.49
  • Dividend yield 1 year %
    1.81 %
  • Net Profit Growth Annual YoY %
    45.31 %
  • Net Profit Growth Qtr YoY %
    6.28 %
  • Net Profit Growth Qtr QoQ %
    -61.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.37 %
    3
    19
    69
    82
    45
    6
  • Week Change % 0.00
    18
    25
    46
    46
    39
    46
  • Month Change % -1.87 %
    79
    41
    18
    18
    21
    45
  • Qtr Change % -1.76 %
    115
    14
    11
    10
    11
    59
  • Year Change % -5.32 %
    136
    5
    3
    5
    3
    65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
79.0 133.1
L  -0.7% H
133 135.2
L  -0.3% H
132.3 138.7
L  -4.8% H
131.8 143.7
L  -14.3% H
131.8 162
L  -35.0% H
117.5 261
L  38.7% H
86 309.2
L  355.7% H
25.4 309.2
L  2276.1% H
4.7 309.2
Avanti Feeds
8,749.7 642.2
L  -0.4% H
636 647
L  0.2% H
636 660.9
L  -0.8% H
631.7 768
L  -12.0% H
614.3 768
L  10.4% H
541.5 964.2
L  31.1% H
321.1 964.2
L  26.8% H
321.1 964.2
L  192.8% H
110.4 980
AVT Natural Products
1,075.1 70.6
L  -0.6% H
70.2 71.3
L  -2.0% H
70.2 74.2
L  -5.7% H
70.2 78.6
L  5.2% H
65.3 83.8
L  -16.4% H
51.4 87.4
L  -30.2% H
51.4 124.7
L  52.6% H
40.1 135.7
L  126.3% H
18.8 135.7
Bajaj Hindusthan Sugar
2,825.5 22.1
L  3.0% H
21.3 22.4
L  11.8% H
19.7 22.4
L  4.6% H
19.4 22.7
L  -22.5% H
19.4 29.6
L  -41.6% H
16.5 39.7
L  100.2% H
10.1 46.1
L  351.4% H
4.4 46.1
L  21.2% H
2.4 46.1
Balrampur Chini
9,700.4 480.4
L  -0.2% H
475.6 484.7
L  5.4% H
450.7 484.7
L  -12.6% H
447.6 557
L  -20.3% H
447.6 627.8
L  -23.5% H
419.1 674
L  32.3% H
307.3 691.8
L  214.1% H
147.5 691.8
L  681.1% H
54.8 691.8
Bannari Amman Sugars
4,131.8 3,295
L  -0.3% H
3295 3345
L  -9.8% H
3105.2 3700
L  -9.8% H
3105.2 3825.8
L  -15.5% H
3105.2 3931.1
L  -11.4% H
3000.3 4444
L  13.4% H
2189.2 4444
L  153.5% H
1299.0 4444
L  288.0% H
638.6 4444
CCL Products
11,348.5 849.9
L  -0.3% H
842.5 853.0
L  0.6% H
833 871.4
L  -7.4% H
833 930
L  -4.7% H
821.2 962
L  28.2% H
525 962
L  67.8% H
471.1 962
L  234.3% H
226.4 962
L  256.8% H
137 962
LT Foods
13,562.0 390.6
L  -1.7% H
385.2 399
L  -3.7% H
385.2 409
L  -11.9% H
385.2 480
L  -19.5% H
385.2 518.6
L  2.1% H
288.3 518.6
L  233.1% H
90 518.6
L  674.9% H
48.5 518.6
L  1998.6% H
13 518.6
Dalmia Bharat Sugar
2,975.3 367.6
L  0.0% H
364.3 373.8
L  5.2% H
346.3 373.8
L  -3.3% H
344.9 383.9
L  -6.3% H
344.9 412
L  -28.2% H
291 585
L  8.3% H
291 585
L  180.5% H
122.6 585
L  1039.8% H
30.7 585
Dhampur Sugar Mills
938.2 143.5
L  3.2% H
138.8 145.9
L  7.8% H
132.0 145.9
L  4.4% H
131.9 145.9
L  -8.5% H
121.7 158.4
L  -32.2% H
110 220.2
L  -36.4% H
110 325.8
L  2.0% H
110 584.5
L  238.0% H
42 584.5
Dwarikesh Sugar
816.1 44.0
L  2.2% H
42.8 44.6
L  7.2% H
40.8 44.6
L  -1.1% H
40.4 44.9
L  -10.7% H
38.5 49.8
L  -37.9% H
34.4 74
L  -56.6% H
34.4 113.2
L  60.4% H
26.1 148.5
L  974.1% H
4.1 148.5
EID Parry
18,798.2 1,056.9
L  1.1% H
1041.9 1059.9
L  3.1% H
1021 1059.9
L  -5.0% H
998.8 1119
L  -3.3% H
998.8 1246.8
L  31.9% H
639 1246.8
L  71.6% H
433.2 1246.8
L  273.1% H
260.1 1246.8
L  653.9% H
102.2 1246.8
Gujarat Ambuja
4,811.9 104.9
L  -0.6% H
104.3 105.5
L  -0.9% H
104.3 108.2
L  -0.8% H
104.3 115
L  -5.8% H
102.2 115.5
L  -13.5% H
98.7 147.0
L  -24.9% H
98.7 210.6
L  83.5% H
51.8 210.6
L  712.0% H
8.8 210.6
Gillanders Arbuthnot
253.5 118.8
L  2.4% H
116.1 119.0
L  2.6% H
112.5 120.3
L  -2.2% H
106 128.0
L  -10.6% H
106 151.9
L  30.1% H
80.2 151.9
L  83.5% H
57.2 159.8
L  325.0% H
26.1 159.8
L  112.9% H
16.0 159.8
Globus Spirits
3,210.4 1,111.3
L  -1.2% H
1098 1123.1
L  6.3% H
1038.1 1223
L  2.2% H
1025.4 1223
L  15.6% H
938.4 1303.2
L  0.9% H
751 1303.2
L  30.2% H
661.3 1369.8
L  281.8% H
269.4 1759.5
L  1712.9% H
50.6 1759.5
G M Breweries
1,723.2 754.3
L  2.2% H
736.2 762
L  7.4% H
701.3 762
L  9.1% H
682.4 762
L  -0.9% H
666.1 768
L  -7.1% H
580.0 885.3
L  47.4% H
409.6 1049
L  133.7% H
292.5 1049
L  215.3% H
176.8 1049
Godfrey Phillips
52,938.7 3,393.9
L  -0.9% H
3380 3433.7
L  0.3% H
3316 3486
L  -8.1% H
3136 3947
L  19.4% H
2712.8 3947
L  58.9% H
1370.8 3947
L  677.0% H
424.4 3947
L  1023.1% H
280.5 3947
L  1464.0% H
203.7 3947
IFB Agro Industries
933.7 996.8
L  10.0% H
920.2 1020
L  22.1% H
813.0 1020
L  27.3% H
751.2 1020
L  42.3% H
684.4 1020
L  87.9% H
440 1020
L  71.8% H
388 1020
L  183.5% H
320 1020
L  160.8% H
144 1020
ITC
500,083.0 399.2
L  -0.2% H
398 401.8
L  -0.6% H
398 406
L  -2% H
398 417.1
L  -4.1% H
396.3 427
L  -21.8% H
390.2 512.6
L  19.5% H
324.8 528.5
L  135.5% H
163.4 528.5
L  72.4% H
134.6 528.5
Jay Shree Tea
279.4 96.8
L  -1.1% H
95.7 98.9
L  3.7% H
93.3 102.4
L  0.4% H
93 102.4
L  -14.6% H
93 117.8
L  -30.2% H
85.6 156.9
L  0.0% H
75 166.5
L  65.5% H
56 166.5
L  44.6% H
22.7 166.5
KCP Sugar
358.5 31.6
L  -0.7% H
30.7 32.5
L  2.6% H
30.4 32.6
L  -6.6% H
30.4 34.1
L  -12.7% H
30.0 37.0
L  -38.5% H
30.0 53.9
L  41.2% H
21.4 61.4
L  108.7% H
13.9 61.4
L  70% H
8.6 61.4
Kesar Enterprises
91.4 9.1
L  -1.8% H
9.1 9.2
L  -9.3% H
9.1 9.8
L  -22.2% H
9.1 11.6
L  15.0% H
7.5 14.9
L  -38.1% H
6.1 16.9
L  18.4% H
5 19.6
L  131.4% H
3.3 19.6
L  446.4% H
1.6 19.6
Kovilpatti Lakshmi Roller
115.3 127.6
L  -2.6% H
127.6 131
L  3.2% H
127.6 137
L  -2.0% H
122.2 145
L  7.2% H
111.7 145
L  -25.9% H
75.1 180.0
L  11.2% H
75.1 299
L  227.1% H
30.4 299
L  193.9% H
19.3 299
KM Sugar Mills
264.5 28.8
L  3.8% H
27.8 29.3
L  6.1% H
26.6 29.3
L  0.2% H
26.6 29.3
L  -0.6% H
25.6 30.9
L  -21.8% H
25.3 39.4
L  5.3% H
22.7 50.4
L  165.0% H
9.2 50.4
L  945.5% H
2.8 50.4
Kohinoor Foods
120.9 32.6
L  0.0% H
32.3 33.1
L  -0.8% H
32.3 34
L  -4.9% H
32 34.9
L  -9.7% H
32 37.8
L  -23.9% H
29.9 55.3
L  -47.4% H
28.4 84.0
L  243.3% H
6.3 129
L  -25.5% H
4.7 129
Kothari Sugars
256.4 30.9
L  -0.2% H
30.1 31.8
L  6.4% H
29.1 31.8
L  -4.9% H
29.0 33.6
L  -17.6% H
27.7 38.5
L  -41.7% H
27.7 55.4
L  -36.6% H
27.7 71.7
L  110.4% H
12.7 71.7
L  368.6% H
6.4 71.7
KRBL
7,858.9 343.4
L  -1.3% H
342.4 348.6
L  -0.3% H
340.6 355.0
L  -24.7% H
340.6 479
L  -12.4% H
340.6 495
L  22.8% H
241.3 495
L  -9.0% H
241.3 495
L  23.7% H
173.2 495
L  120.9% H
92 675
Kaveri Seed Company
5,503.5 1,069.9
L  0.9% H
1051.9 1090
L  1.8% H
1036 1090
L  -10.3% H
1036 1225
L  -8.3% H
1033.1 1225
L  22.5% H
804.1 1602
L  144.8% H
419.1 1602
L  100.6% H
415 1602
L  126.8% H
273.8 1602
KSE
791.9 2,474.8
L  2.2% H
2431.2 2488
L  0.2% H
2365 2574.6
L  -4.3% H
2365 2690
L  4.1% H
2190.1 2690
L  1.7% H
1765 2825
L  30.0% H
1459 2990
L  13.9% H
1459 3065.1
L  271.6% H
429.8 4000
Mawana Sugars
352.2 90.0
L  -0.1% H
89.6 91.7
L  2.3% H
87.2 91.7
L  -3.2% H
87 98
L  -10.9% H
85.5 103.9
L  -19.9% H
78.4 119.5
L  7.6% H
73.9 137
L  284.8% H
22.3 179.7
L  947.0% H
8.2 179.7
United Spirits
97,283.2 1,337.5
L  -1.1% H
1328.6 1351.8
L  1% H
1328.6 1368.9
L  1.9% H
1291 1368.9
L  -3.3% H
1279.2 1399.9
L  -11.2% H
1271.1 1700
L  53.0% H
730.6 1700
L  152.3% H
500.1 1700
L  101.4% H
354.7 1700
McLeod Russel
569.4 54.5
L  5.0% H
53.5 54.5
L  47.3% H
36.9 54.5
L  46.0% H
36.5 54.5
L  52.0% H
33.4 54.5
L  61.7% H
26.3 54.5
L  86.0% H
16.3 54.5
L  197.1% H
16.3 54.5
L  -66.9% H
1.9 248.7
Nath Bio-Genes
324.9 171.0
L  1.2% H
167 172.0
L  3.7% H
161.6 174.0
L  0.9% H
161.6 179.7
L  -23.2% H
161.6 238.7
L  -16.3% H
137.6 238.7
L  1.3% H
128.9 264.3
L  -48.3% H
128.9 474.0
L  90.4% H
59 585
Norben Tea & Exports
77.8 50.1
L  -1.9% H
50.0 50.1
L  -5.4% H
50.0 53.0
L  13.4% H
45.0 54.8
L  41.3% H
30.5 54.8
L  137.5% H
13.5 54.8
L  581.0% H
6.4 54.8
L  305.3% H
4.8 54.8
L  435.3% H
2.9 54.8
The Peria Karamalai Tea
247.7 800
L  0.1% H
800 836.9
L  -3.9% H
781.1 877
L  3.9% H
735 917
L  2.7% H
567.2 917
L  60.4% H
395.1 1013.9
L  163.6% H
221 1013.9
L  308.4% H
160 1013.9
L  181.4% H
67.5 1013.9
Ponni Sugars Erode
250.1 290.9
L  1.5% H
286.7 293.2
L  2.3% H
283.1 299
L  -2.1% H
283.1 307.0
L  -13.3% H
269.8 340
L  -37.0% H
267 482.0
L  13.3% H
241 598.9
L  81.4% H
136.2 598.9
L  29.1% H
81.3 598.9
Radico Khaitan
39,847.3 2,976.4
L  -0.7% H
2966 3005.6
L  3.1% H
2854.2 3014.5
L  6.8% H
2711 3067
L  13.0% H
2570.7 3067
L  48.3% H
1845.5 3067
L  179.7% H
929.3 3067
L  605.5% H
384 3067
L  3342.9% H
83.2 3067
Rajshree Sugars & Chem
132.7 40.1
L  -0.1% H
39.7 41.4
L  1.9% H
39.3 41.7
L  -7.9% H
38 44.4
L  -18.1% H
37 49.7
L  -41.3% H
35.6 72.9
L  19.4% H
32.1 101.9
L  223.0% H
11.3 101.9
L  71.5% H
8.5 101.9
Rana Sugars
230.2 15.0
L  5.1% H
14.2 15.2
L  5.9% H
14.1 15.2
L  2.2% H
14.1 15.2
L  -6.7% H
13.9 16.3
L  -28.0% H
12.0 21.7
L  -39.7% H
12.0 32.1
L  149.8% H
5.4 44.4
L  354.2% H
1.9 44.4
Shree Renuka Sugars
6,574.9 30.9
L  0.5% H
30.5 31.4
L  3.8% H
29.8 31.4
L  -3.9% H
29.3 33.3
L  -7.2% H
28.0 33.8
L  -34.7% H
24.7 50.0
L  -50.8% H
24.7 68.8
L  243.2% H
8.7 68.8
L  205.8% H
3.3 68.8
Ravi Kumar Distilleries
63 26.3
L  1.5% H
25.3 26.7
L  -3.0% H
25.2 28.2
L  -3.9% H
25.2 32.5
L  -11.6% H
25.2 32.5
L  -1.4% H
21.3 34.6
L  68.8% H
10.6 38.7
L  297.7% H
5.7 38.7
L  390.7% H
4.1 38.7
Sakthi Sugars
259.9 21.9
L  1.4% H
21 22.1
L  3.2% H
20 22.1
L  -3.1% H
20 23.3
L  -15% H
20 27.4
L  -43.7% H
19 42.9
L  -5.5% H
18.3 46.8
L  168.3% H
7.0 46.8
L  11.3% H
5.6 55.9
Som Distilleries
2,569.0 124.8
L  0.3% H
123.6 126.9
L  0.4% H
121.2 127.7
L  -8.4% H
121.2 142.6
L  -19.7% H
121.2 166.7
L  15.7% H
95.6 173.0
L  137.5% H
40.9 173.0
L  1067.2% H
9.0 173.0
L  214.8% H
8.9 173.0
SKM Egg Products Export
847.3 321.8
L  2.3% H
311.7 329
L  3.0% H
300.7 329
L  -9.4% H
287.3 368
L  21.4% H
263 385
L  36.4% H
154 385
L  175.3% H
103 560.4
L  671.7% H
39.2 560.4
L  68.6% H
20 560.4
Tata Consumer
111,095.8 1,122.7
L  0.2% H
1110 1125.5
L  -0.6% H
1110 1152
L  4.7% H
1068.1 1152
L  1.9% H
1037.7 1152
L  1.0% H
882.9 1180.5
L  45.6% H
678.2 1253.4
L  125.1% H
453.3 1253.4
L  754.3% H
98.8 1253.4
Tilaknagar Industries
9,793.4 470.4
L  0.7% H
466.1 474
L  4.9% H
443 478.0
L  2.4% H
436.0 486.9
L  38.6% H
337 529.9
L  66.9% H
199.5 529.9
L  339.6% H
90.9 529.9
L  2821.7% H
15.9 529.9
L  1565.1% H
10.2 529.9
Triveni Engineering
7,830.0 357.7
L  0.9% H
352.3 359.3
L  7.3% H
331.1 359.3
L  -2.0% H
329.3 367.5
L  -3.7% H
325.1 382
L  -17.7% H
313.1 536
L  30.9% H
247.3 536
L  364.5% H
62.4 536
L  1102.4% H
26.1 536
United Breweries
46,717.7 1,766.9
L  -1.3% H
1765.5 1793
L  -1.9% H
1765.5 1824.5
L  -3.2% H
1761.3 1847.9
L  -11.2% H
1761.3 2110
L  -14.6% H
1761.3 2299.7
L  2.3% H
1353.5 2299.7
L  84.4% H
897 2299.7
L  92.3% H
690 2299.7
Ugar Sugar Works
492.6 43.7
L  1.0% H
43.3 44.6
L  2.5% H
42.2 44.6
L  -3.0% H
41.5 47.0
L  -11.5% H
38.9 51.3
L  -45.9% H
38.9 86.2
L  -32.7% H
38.9 135.9
L  202.7% H
13.1 135.9
L  372.9% H
8.3 135.9
United Nilgiri Tea
241.3 483
L  4.5% H
460 489.1
L  4.9% H
459 489.1
L  2.4% H
452 508
L  9.3% H
429.9 529.5
L  8.2% H
350.1 619
L  58.1% H
256 619
L  48.8% H
256 619
L  52.1% H
165 619
Uttam Sugar Mills
1,004.7 263.5
L  1.7% H
259.4 266.9
L  7.1% H
244 266.9
L  -0.4% H
243.2 274
L  -10.4% H
235.5 299
L  -26.1% H
171.5 375
L  0.9% H
171.5 535.8
L  204.9% H
77.7 535.8
L  1716.9% H
13.8 535.8
VST Industries
4,425.7 260.6
L  -0.8% H
259.2 263.8
L  0.8% H
258.3 265.2
L  -3% H
256 274.1
L  -8.6% H
256 303.3
L  -25.5% H
242.1 384.5
L  -14.3% H
242.1 486.2
L  -13.9% H
242.1 486.2
L  82.2% H
133.2 486.2
Zuari Industries
1,072.1 360
L  3.6% H
350.0 379
L  -0.2% H
342.1 383.8
L  19.8% H
270.2 416
L  31.5% H
260.1 416
L  10.3% H
230.0 416
L  115.4% H
104 423.4
L  641.5% H
46.3 423.4
L  344.4% H
23.1 423.4
Dhunseri Tea
192.8 183.5
L  -1.0% H
183.2 188.0
L  -0.7% H
181.6 190
L  -4.0% H
181.6 198.9
L  -6.8% H
181.6 213.8
L  -32.5% H
166.7 314
L  -10.2% H
166.7 314
L  10.7% H
152.0 400.0
L  17.6% H
60 400.0
Simbhaoli Sugars
56.3 13.6
L  0.2% H
13.2 13.9
L  0.5% H
13.2 14.0
L  -7.7% H
13.2 15.3
L  -21.2% H
13.2 17.7
L  -44.9% H
12.1 25.7
L  -35.2% H
12.1 38.5
L  99.1% H
5.5 44.5
L  -52.3% H
3.6 61.5
Goodricke Group
424.9 196.7
L  0.4% H
193.1 199
L  4.7% H
186 200
L  -0.5% H
185.4 204.0
L  -14.9% H
180 240
L  -23.3% H
162 357.4
L  -6.5% H
159 357.4
L  -29.8% H
159 357.4
L  40% H
90 545
Indian Sucrose
159.0 91.5
L  -1.0% H
91.3 93
L  0.6% H
89.3 96.5
L  -4.2% H
88.6 98.7
L  -19.4% H
88.6 115
L  -22.4% H
79 166.8
L  49.4% H
49 166.8
L  297.8% H
19.9 166.8
L  1043.8% H
5.9 166.8
Transchem
76.9 62.9
L  4.6% H
60.6 63
L  3.0% H
58.0 63
L  25.3% H
46.0 75.9
L  54.2% H
38.3 75.9
L  60.8% H
31.1 75.9
L  109.5% H
15.8 75.9
L  365.9% H
10.8 75.9
L  249.2% H
7.3 75.9
Kore Foods
72.7 28.3
L  1.5% H
26.9 28.4
L  -1.2% H
26.5 28.9
L  -2.3% H
26.4 30.4
L  5.0% H
25.1 35.8
L  242.7% H
8.7 52.3
L  51.1% H
5.9 52.3
L  1827.9% H
1.4 52.3
L  945.8% H
1.3 52.3
Coastal Corporation
239.8 35.8
L  0.8% H
35.3 36.2
L  1.6% H
34.3 36.5
L  13.0% H
31.0 41.7
L  -5.8% H
30.0 41.7
L  -29.0% H
30.0 56.6
L  -47.5% H
30.0 70.8
L  -38.0% H
30.0 107.0
L  -38.0% H
30.0 107.0
Jagatjit Industries
900.6 192.5
L  1.3% H
189.1 194.8
L  -2.9% H
185.2 205
L  3.4% H
182.6 242.0
L  16.8% H
155.7 242.0
L  -27.8% H
149.1 285
L  197.1% H
61 309.5
L  470.4% H
28.2 309.5
L  323.1% H
18.1 309.5
The Ravalgaon Sugar Farm
35.6 1,046.8
L  2.0% H
1046.8 1046.8
L  2.1% H
1001.3 1075
L  2.1% H
1001.3 1075
L  -7.4% H
1000 1239
L  -40.2% H
1000.0 2014
L  75.3% H
550 2451.0
L  209.7% H
287.1 2451.0
L  62.9% H
233.5 2451.0
Kothari Fermentation
72.7 48.5
L  0.8% H
48 48.7
L  -1.9% H
46 50.3
L  -2.8% H
46 51
L  -28.3% H
46 69.9
L  -45.9% H
46 133.4
L  -14.1% H
38.3 133.4
L  6.7% H
38.3 133.4
L  197.2% H
16.1 133.4
Piccadily Sugar
113.6 48.8
L  -1.7% H
48.2 50.9
L  0.2% H
48 52
L  -7.1% H
48 54.8
L  -9.4% H
47.2 56.8
L  -28.6% H
46 79.9
L  195.1% H
13.5 92.5
L  1062.9% H
3.3 92.5
L  1100% H
2.9 92.5
Associated Alcohols
1,899.0 1,000.6
L  2.2% H
985 1035
L  8.1% H
923.3 1035
L  -0.4% H
920 1049
L  -15.6% H
920 1240
L  13.1% H
815 1496
L  103.0% H
315 1496
L  299.3% H
236.7 1496
L  265.3% H
123.1 1496
Foods & Inns
618.3 84.2
L  0.1% H
83.6 86.2
L  -3.3% H
83 88.9
L  -8.2% H
83 95.9
L  -26.3% H
83 118.5
L  -32.1% H
76 137.9
L  -14.5% H
76 222.2
L  -1.2% H
56.3 222.2
L  -1.2% H
56.3 222.2
Orient Beverages
51.1 236.5
L  2.2% H
232.1 239
L  7.5% H
215.1 259.0
L  8.4% H
205.3 286.8
L  3.2% H
204.6 286.8
L  -22.7% H
204.6 384.5
L  135.9% H
90.1 437.4
L  301.2% H
52 437.4
L  164.2% H
44 437.4
Warren Tea
63.0 52.7
L  1.1% H
52.0 53
L  -1.6% H
51.4 53.9
L  -7.1% H
50 59.2
L  -12.1% H
50 61.6
L  -25.2% H
39.7 73.6
L  -27.0% H
35.7 86
L  22.3% H
35.7 105.2
L  -60.7% H
27.6 183.3
Neelamalai Agro
227.2 3,652.1
L  -0.6% H
3652 3675
L  0.1% H
3565 3900
L  0.5% H
3400.1 3900
L  -2.5% H
3400.1 3970
L  -22.3% H
3116 4888
L  -9.1% H
2952.8 5390
L  267.7% H
1005 5390
L  308.1% H
784.8 5390
White Organic Agro
17.7 5.1
L  0.2% H
5.0 5.1
L  -5.8% H
5.0 5.4
L  -6.6% H
5.0 6.0
L  -1.0% H
4.6 6.2
L  -28.6% H
4 7.7
L  -62.1% H
4 16.0
L  -7.7% H
3.9 20.7
L  -40.4% H
3.8 69.3
Tahmar Enterprises
113.5 12.0
L  1.0% H
11.3 12.9
L  -1.0% H
11.2 12.9
L  -7.4% H
10.9 13.7
L  -23.6% H
10.9 14.9
L  -50.2% H
9.9 27.9
L  648.1% H
1.6 32.7
L  1660.3% H
0.3 32.7
L  743.0% H
0.3 32.7
NHC Foods
66.4 1.1
L  2.8% H
1.1 1.2
L  6.7% H
1.0 1.2
L  -6.7% H
1 1.2
L  12% H
1.0 1.3
L  -39.1% H
0.9 3.7
L  51.4% H
0.6 3.7
L  330.8% H
0.2 3.7
L  128.6% H
0.1 3.7
Modi Naturals
554.9 417
L  -1.4% H
411.2 423.0
L  -1.6% H
402 437.9
L  -9.9% H
402 489.9
L  -12.1% H
402 516.5
L  8.0% H
319.8 667
L  98.5% H
180 667
L  584.7% H
44.8 667
L  666.5% H
15.7 667
Saptarishi Agro
102.1 30
L  2.0% H
30 30
L  1.4% H
28.1 30
L  -22.4% H
27 36.7
L  -5.4% H
27 51.9
L  -21.3% H
22.5 51.9
L  167.9% H
11.2 52.7
L  269.9% H
8.1 52.7
L  1239.3% H
1.2 52.7
Prima Agro
11.9 23
L  -2.1% H
22.0 25
L  0.6% H
21.4 25
L  14.8% H
20.1 25
L  1.8% H
18.9 27
L  -11.2% H
18.9 36.5
L  -18.9% H
18.9 36.5
L  22.0% H
13.6 59.3
L  276.4% H
4.5 59.3
Tarai Foods
13.0 7.4
L   H
7.4 7.4
L  1.8% H
6.7 7.4
L  -6.4% H
6.7 8.4
L  -13.7% H
6.7 9.1
L  -19.7% H
6.7 10.8
L  10.0% H
3.9 18.6
L  35.9% H
3.6 18.6
L  303.8% H
1.6 18.6
Transglobe Foods
4.9 337.8
L  1.4% H
316.5 349
L  21.0% H
289.9 349
L  33.0% H
231.1 349
L  32.8% H
231.1 349
L  160.9% H
124.5 349
L  329.8% H
60.0 349
L  53.2% H
58 349
L  243.8% H
2.8 349
Omega Ag-Seeds
11.0 13.9
L  2.4% H
13.0 14.2
L  9.1% H
12.7 14.6
L  -8.9% H
12.4 16.8
L  8.4% H
10.5 16.8
L  207.3% H
6.6 24.4
L  207.3% H
6.6 24.4
L  207.3% H
6.6 24.4
L  94.8% H
4.5 24.4
DCM Shriram
1,499.3 172.4
L  -0.5% H
171.3 175.4
L  5.4% H
165.1 181.9
L  6.3% H
161.0 181.9
L  0.3% H
153.6 181.9
L  -10.3% H
142.1 214
L  108.7% H
59 242.5
L  93.0% H
59 242.5
L  93.0% H
59 242.5
Waterbase
198.4 47.9
L  0.5% H
47.5 48.0
L  -0.9% H
47.0 49.3
L  -1.0% H
47.0 55
L  -9.1% H
46 55
L  -30.7% H
42.5 83.3
L  -41.9% H
42.5 105.0
L  -54.1% H
42.5 145.9
L  -62.8% H
42.5 417.5
Flex Foods
62.1 49.9
L  -2.3% H
49.9 52
L  -1.8% H
47.6 52
L  2.1% H
45 52.5
L  1.6% H
45 63.8
L  -55.2% H
42.0 118.7
L  -61.0% H
42.0 164
L  -15.9% H
42.0 164
L  -8.2% H
22 169.2
Universal Starch-chem
63.8 151.9
L  2.3% H
151.9 151.9
L  -4.3% H
143.3 164
L  -5.5% H
138.4 176.0
L  -9.0% H
138.4 192.8
L  -23.3% H
138.4 282
L  -6.9% H
101 282
L  276.9% H
36.1 282
L  648.3% H
17 282
Sukhjit Starch
515.5 165
L  0.8% H
159.7 165
L  -1.4% H
159.7 167.5
L  -1.3% H
159.7 188.0
L  -9.1% H
159.7 189.8
L  -36% H
159.7 324.2
L  -28.4% H
159.7 324.2
L  74.6% H
86.6 324.2
L  191.4% H
54.8 324.2
Tirupati Starch
171.6 179
L  -0.5% H
173.1 180.5
L  0.6% H
173.1 187.7
L  1.2% H
170.3 218.9
L  9.4% H
157 218.9
L  9.1% H
140.2 218.9
L  137.6% H
58.5 263.9
L  409.2% H
32.1 263.9
L  1067.6% H
12.2 263.9
Uniroyal Marine Exports
9.4 14.5
L  -0.7% H
13.8 15.3
L  -15.1% H
13.8 17
L  -17.4% H
13.8 19.8
L  -21.0% H
13.8 20.2
L  -17.1% H
13.8 22.5
L  -25.7% H
7.8 24.4
L  -5.2% H
7.8 24.4
L  37.5% H
4.6 24.4
Andrew Yule & Co.
1,300.6 26.6
L  -1.6% H
26.3 27.5
L  2.0% H
25.9 27.5
L  0.7% H
25.8 28.6
L  -13.6% H
25.5 31.7
L  -37.6% H
22.7 46.8
L  30.1% H
18.6 68.9
L  107.8% H
12.0 68.9
L  7.7% H
6.0 68.9
Indrayani Biotech
55.8 12.3
L  -1.0% H
12.1 12.8
L  -0.9% H
11.6 13.0
L  1.7% H
11.0 13.6
L  -19.9% H
10.2 16.5
L  -68.7% H
10.2 48.9
L  -87.1% H
10.2 105
L  39.2% H
4.8 115.7
L  -33.1% H
3.2 115.7
Winsome Breweries
79.9 28.9
L  0.6% H
27.2 29.8
L  -5.7% H
25.9 31.1
L  2.4% H
25.9 34.5
L  -11.7% H
25.9 35.8
L  -39.3% H
25.9 53
L  207.8% H
8.5 65.6
L  597.3% H
3.7 65.6
L  447.8% H
2.4 65.6
NTC Industries
274.8 189.3
L  0.3% H
181.3 191.5
L  3.1% H
181.3 193.0
L  -2.9% H
180.3 197.0
L  -1.5% H
160.0 228
L  -3.4% H
160.0 294.9
L  110.6% H
67.0 294.9
L  558.4% H
24 294.9
L  397.5% H
16 294.9
Himalaya Food
95.0 10.9
L  -0.9% H
10.9 11.2
L  -2.1% H
10.6 11.3
L  -5.0% H
10.6 12.5
L  -27.7% H
10.6 16.3
L  -48.7% H
9.3 22.7
L  -44.1% H
9.3 28.4
L  50.7% H
5.8 28.4
L  48.8% H
4.1 41.6
Tyroon Tea Company
34.3 100.9
L  -5.5% H
100.9 104.6
L  -1.4% H
97.3 106.8
L  0.2% H
96.4 117
L  -4.1% H
96.4 137.9
L  -26.8% H
95.5 167
L  2.2% H
78 171.9
L  275.1% H
22 171.9
L  119.1% H
22 171.9
Freshtrop Fruits
87.1 109.3
L  -0.5% H
109.3 115
L  -3.8% H
107.1 116
L  -6.1% H
107.1 122.0
L  -13.3% H
107.1 143
L  -25.1% H
105 175
L  46.9% H
70 284.8
L  89.3% H
50.6 284.8
L  22.3% H
36 284.8
Kings Infra Ventures
404.6 165.1
L  0.8% H
162.2 166.7
L  0.0% H
162.2 169.9
L  5.7% H
154 178
L  22.6% H
129 178
L  13.1% H
106 178
L  55.8% H
80.3 236.8
L  563.1% H
21.0 236.8
L  2455.7% H
6.1 236.8
Piccadily Agro
6,572.8 667.3
L  0.6% H
657.1 674.0
L  0.9% H
657.1 706.6
L  11.0% H
591 805
L  10.3% H
567 805
L  -4.8% H
483.5 1019.9
L  1679.5% H
36.5 1019.9
L  6991.4% H
8.5 1019.9
L  9980.1% H
4.8 1019.9
Chaman Lal Setia Exp
1,275.2 256.5
L  1.2% H
253 258.3
L  -2.2% H
253 263.5
L  -11.1% H
253 292
L  -26.0% H
253 362
L  -19.6% H
253 447.2
L  133.1% H
104.4 447.2
L  109.6% H
83.1 447.2
L  109.6% H
83.1 447.2
Saboo Sodium Chloro
70.3 16.7
L  2.2% H
16.2 17
L  0.4% H
16.2 17.9
L  -1.1% H
15.7 17.9
L  -0.5% H
14.9 18
L  -39.5% H
14.9 31.6
L  3.6% H
13.7 34.7
L  259.8% H
3.7 34.7
L  124.0% H
2.3 34.7
Diana Tea Company
45.7 30.5
L  0.5% H
30.1 31.0
L  -0.5% H
30.1 31.5
L  -1.3% H
29.9 34
L  3.0% H
26 42
L  -30.5% H
26 49.8
L  11.7% H
20 53.8
L  193.6% H
9.5 53.8
L  94.9% H
5.1 53.8
Unique Organics
68.9 115.7
L  0.7% H
113.5 118
L  2.1% H
113 122.9
L  -0.9% H
112.6 124.9
L  -9.8% H
112.5 133
L  -25.4% H
112.5 194.3
L  137.3% H
30.3 230.0
L  768.6% H
10.6 230.0
L  433.2% H
2.9 230.0
Alfavision Overseas
19.5 6.2
L  1.5% H
6.2 6.4
L  -1.1% H
6.1 6.6
L  -11.8% H
5.8 7.3
L  -28.7% H
5.8 10.0
L  -64.5% H
5.8 19.0
L  -72.3% H
5.8 25.1
L  142.4% H
2.5 41.6
L  -5.1% H
2.4 41.6
GRM Overseas
2,425.6 395.4
L  1.4% H
388.2 402.0
L  10.2% H
357.5 402.0
L  9.4% H
338.2 402.0
L  4.7% H
338.2 402.0
L  84.7% H
175.9 402.0
L  -0.2% H
113 436.6
L  -14.8% H
113 498
L  -14.8% H
113 498
Silver Oak
26.4 69.7
L  5.0% H
69.7 69.7
L  -5.5% H
60.0 73.8
L  -52.7% H
60.0 151
L  -56.4% H
60.0 161.5
L  -46.6% H
60.0 401.0
L  80.3% H
34.6 401.0
L  636.5% H
9.9 401.0
L  291.4% H
7.4 401.0
Vaghani Techno-Build
26.2 50.2
L  5.0% H
50.2 50.2
L  27.5% H
41.3 50.2
L  97.5% H
26.7 50.2
L  107.3% H
25.4 50.2
L  164.2% H
19.9 50.2
L  592.7% H
6.3 50.2
L  411.7% H
6.3 50.2
L  342.2% H
2.8 50.2
Amerise Biosciences
4.4 0.7
L  4.8% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -5.7% H
0.6 0.8
L  -18.5% H
0.6 0.8
L  -16.5% H
0.6 1.5
L  -34.7% H
0.5 1.5
L  -25% H
0.5 2.7
L  -87.6% H
0.5 5.3
Tricom Fruit
4.8 2.5
L  5.0% H
2.4 2.5
L  18.2% H
2.0 2.5
L  36.8% H
1.7 2.5
L  0.8% H
1.7 2.9
L  54.3% H
1.3 3.5
L  48.8% H
1.0 3.5
L  -43.8% H
1.0 5.5
L  -23.6% H
1.0 6.3
Dhampure Specialty Sugars
75.4 90.5
L  0.6% H
89.1 92
L  3.3% H
84 92
L  -3.7% H
84 95
L  -6.3% H
84 99.4
L  3.1% H
84 142
L  130.3% H
25.4 142
L  470.3% H
14.5 142
L  632.8% H
8.6 142
Spectrum Foods
42.5 17.5
L  -2.9% H
17.4 18.5
L  -8.6% H
17.1 20.0
L  -16.3% H
17.1 21.8
L  -29.6% H
17.1 26.7
L  -28.8% H
17.1 37.6
L  98.9% H
8.4 42.5
L  139.9% H
4.8 42.5
L  32.2% H
4.8 42.5
Sumuka Agro
162.5 228.7
L  2.5% H
224 229
L  -0.2% H
217.1 244.9
L  -8.2% H
217.1 252
L  -4.6% H
203 255
L  24.0% H
167.3 278.9
L  236.3% H
63 278.9
L  2078.1% H
9 278.9
L  219.2% H
7 278.9
SBEC Sugar
164.4 34.5
L  5.8% H
33.3 35.6
L  4.0% H
31 35.6
L  -12.2% H
31 40.4
L  -37.2% H
31 53.8
L  -45.4% H
31 77.0
L  27.8% H
21.9 94.6
L  328.6% H
5.4 94.6
L  505.3% H
3.3 94.6
Gayatri Sugars
100.4 14.8
L  0.5% H
14.5 15.0
L  18.5% H
12.5 15.4
L  24.7% H
10.3 15.4
L  18.6% H
10.0 15.4
L  -21.9% H
7.0 21.4
L  512.8% H
2.4 29.4
L  1189.6% H
1.1 29.4
L  798.8% H
0.4 29.4
Bengal Tea & Fabrics
121.6 135
L   H
134.4 135.1
L  -3.5% H
128.1 140.4
L  1.0% H
128.1 144
L  -5.9% H
126.5 148.7
L  -27.5% H
126.5 196.5
L  85.3% H
67.4 226.9
L  274.5% H
30.1 226.9
L  242.2% H
19 226.9
Sir Shadilal Ent
128.1 244
L  5.2% H
240 244
L  8.4% H
224.8 253.6
L  3.6% H
211.3 260
L  -8.4% H
211.3 275
L  -32.5% H
201 385.5
L  103.8% H
107.1 431
L  424.7% H
32.8 431
L  842.1% H
23.5 431
JK Agri Genetics
216.1 466
L  -1.4% H
461.7 480.0
L  2.9% H
432 500
L  -12.2% H
432 577
L  22.0% H
380 577
L  8.4% H
312 577
L  -9.7% H
312 649
L  -31.1% H
312 1031.8
L  -4.7% H
289.3 1925
Shri Vasuprada
99.8 120.5
L   H
120.5 120.5
L  -0.5% H
115 133.1
L  -0.7% H
109 133.1
L  4.5% H
107.2 133.1
L  14.0% H
93 167
L  48.4% H
67.4 167
L  10.5% H
67.3 224
L  -12.4% H
67.3 224
James Warren Tea
132.8 359.1
L  -1.4% H
356.3 377.9
L  4.4% H
337.1 380
L  -5.2% H
337.1 395
L  9.6% H
323.4 408.6
L  15.7% H
255 479.8
L  45.7% H
209.1 479.8
L  199.1% H
102.8 479.8
L  219.7% H
60 479.8
Vistar Amar
71.9 124.9
L  2.2% H
122 126.0
L  0.8% H
120.2 128.0
L  -3.9% H
120.2 134.0
L  -0.5% H
120 137.5
L  -14.9% H
106.8 155.0
L  -59.9% H
106.8 350.7
L  302.7% H
21.0 366.0
L   H
5.6 366.0
Raghuvansh Agrofarms
99.5 83.5
L  -0.6% H
83.5 83.5
L  -1.5% H
83.5 84
L  -2.3% H
68.4 84.8
L  4.4% H
65.0 85.5
L  -25.5% H
65.0 118.3
L  -81.0% H
65.0 609
L  -70.7% H
65.0 609
L  104.2% H
32.4 609
Naturite Agro
159.9 301.9
L  2.3% H
301.9 309.7
L  1.9% H
274.7 311.1
L  -14.5% H
274.7 393.8
L  -17.7% H
274.7 404.8
L  230.9% H
91.3 404.8
L  193.1% H
50.7 404.8
L  132.2% H
50.7 404.8
L  535.6% H
47.5 404.8
Wardwizard Foods
240.2 9.3
L  2.0% H
9.3 9.3
L  5.9% H
8.5 9.3
L  59.4% H
5.6 9.9
L  114.2% H
3.6 9.9
L  39.0% H
3.5 9.9
L  -82.4% H
3.5 56.9
L  313.3% H
1.9 102.4
L  137.7% H
1.9 102.4
Mangalam Seeds
177.9 162
L  2.9% H
160.1 163.5
L  -1.2% H
154 170
L  -4.9% H
154 173.7
L  -8.9% H
154 185
L  -31.1% H
143.8 248.8
L  80% H
82.2 367.1
L  162.1% H
57 367.1
L  414.3% H
30.1 367.1
Vasudhagama Ent
16.5 3.8
L  -0.5% H
3.6 3.9
L  5.6% H
3.4 3.9
L  -8.7% H
3.3 4.3
L  -36.5% H
3.3 6
L  -72.6% H
3.3 14.3
L  -53.7% H
3.3 37.9
L  -95.4% H
3.3 96
L  -85.7% H
3.3 96
Mishtann Foods
574.4 5.3
L  -1.1% H
5.3 5.4
L  0.2% H
5.2 5.7
L  -10.3% H
5.2 6.0
L  -22.6% H
5.2 7.1
L  -62.0% H
4.3 15.9
L  -46.8% H
4.3 26.4
L  39.9% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
264.9 213.0
L  0.0% H
209 215
L  0.4% H
208.3 219.7
L  -15.0% H
191.1 252
L  0.4% H
191.1 326.3
L  -19.0% H
156.7 326.3
L  70.5% H
71.4 326.3
L  1107.9% H
16.7 368.3
L   H
1.8 368.3
Kanco Tea
33.0 64.5
L  -0.8% H
64 65
L  0.3% H
62.4 66.5
L  -5.1% H
62.4 68.9
L  -11.8% H
62 73.0
L  -25.4% H
61.6 98.9
L  -23.7% H
61.6 113
L  104.8% H
26.4 113
L  31.1% H
18.6 146.8
Shree Hanuman Sugar
9.9 5.3
L  2.7% H
5.2 5.4
L  3.3% H
4.9 5.5
L  0.8% H
4.9 5.8
L  -4.1% H
4.5 5.8
L  -19.4% H
4.5 8.6
L  -12.5% H
3.9 16.9
L  286.2% H
2.1 16.9
L  246.1% H
1.1 16.9
Zeal Aqua
117.9 9.4
L  -2.8% H
9.2 9.6
L  -6.0% H
9.2 10.0
L  -5.6% H
8.8 11.2
L  -18.0% H
8.8 12.5
L  -20.4% H
8.8 16.0
L  21.4% H
6.1 18.5
L  48.9% H
5.3 18.5
L  77.8% H
4.5 20
Varun Beverages
146,878.6 434.3
L  -1.3% H
431.7 440.9
L  -2.1% H
431.7 448.2
L  -7.5% H
431.7 479.7
L  -6.4% H
431.7 534.2
L  -19.9% H
419.6 663.6
L  91.3% H
193.0 681.1
L  614.8% H
57.5 681.1
L  1546.9% H
20.2 681.1
Ovobel Foods
126.7 133.4
L  -3.0% H
129.1 138.8
L  -8.0% H
129.1 144.9
L  -18.2% H
129.1 165
L  25.9% H
103.9 177.9
L  -28.3% H
56.7 203.0
L  28.2% H
56.7 365
L  372.0% H
21 365
L  266.9% H
12 365
Apex Frozen Foods
692.5 221.6
L  -1.5% H
220.8 226.4
L  -2.3% H
220.8 232.2
L  1.5% H
218.0 263.4
L  -9.0% H
208.7 265.5
L  -3.6% H
186.6 281.7
L  -28.7% H
184 324
L  -16.4% H
184 434.9
L  26.6% H
132 939
Oceanic Foods
75.4 67
L  -2.8% H
66.0 68.0
L  -4.3% H
66.0 71.0
L  -7.0% H
66.0 76.7
L  34.0% H
47.0 83.9
L  52.6% H
36.6 83.9
L  89.0% H
21.3 83.9
L  72.9% H
21.3 83.9
L  38.2% H
21.3 83.9
Ganges Securities
151.1 151
L  -0.4% H
148 155.0
L  2.3% H
146.5 156
L  -3.8% H
146 170.0
L  -10.9% H
146 178
L  -3.4% H
125 230.1
L  43.6% H
86 230.1
L  196.7% H
36 230.1
L  -60.0% H
19.5 230.1
Avadh Sugar & Energy
872.4 435.8
L  1.8% H
426 439
L  3.9% H
420.5 440
L  -4.0% H
418.0 461.5
L  -13.6% H
409.4 512.0
L  -39.3% H
354.4 790
L  -18.6% H
354.4 855
L  144.6% H
156.1 885
L  242.9% H
88.5 885
Magadh Sugar & Energy
825.5 585.8
L  2.8% H
568 590.1
L  7.3% H
544.1 590.1
L  3.0% H
541.5 590.1
L  -9.9% H
484.3 677
L  -29.4% H
440.1 899
L  94.9% H
275.6 1010
L  402.4% H
89.0 1010
L  117.1% H
45.7 1010
Godrej Agrovet
12,972.6 674.5
L  0.1% H
673.1 685.7
L  -2.3% H
671.0 701.2
L  -9.9% H
671.0 759.5
L  -14.2% H
671.0 876.4
L  -7.7% H
654 876.4
L  29.7% H
390.9 876.7
L  25.8% H
390.9 876.7
L  46.6% H
265.1 876.7
Aspinwall & Co.
208.7 267
L  0.9% H
263 267
L  1.0% H
256.4 267.9
L  -1.4% H
256.4 277.8
L  -8.2% H
256.4 315
L  -0.5% H
220.4 345.9
L  13.4% H
183.6 359
L  114.9% H
93.8 359
L  30.8% H
71.4 579.5
The Grob Tea Company
119.5 1,028.4
L  -0.2% H
1026.3 1058.4
L  -3.4% H
1006.1 1109.8
L  -0.5% H
980 1236.2
L  -8.6% H
972.2 1236.2
L  -21.7% H
747 1514.7
L  8.5% H
669.9 1515.2
L  90.5% H
447.1 1515.2
L  317.9% H
210.3 2627.6
Sayaji Industries
233.2 92.3
L  5.0% H
92.3 92.3
L  23.9% H
77.5 92.3
L  21.8% H
70.9 92.3
L  28.6% H
53.8 92.3
L  74.1% H
53.1 103.4
L  74.8% H
35 103.4
L  263.3% H
24.1 103.4
L  97.1% H
20.3 119.8
Elegant Floriculture
11.1 5.5
L  -0.2% H
5.3 5.7
L  -7.7% H
5.3 6.2
L  -24.8% H
5.3 8.7
L  10.6% H
4.7 11.6
L  -14.7% H
4.4 11.6
L  -37.7% H
4.4 11.6
L  152.5% H
1.3 61.2
L  18.7% H
1.3 61.2
Retro Green Revolution
11.9 3.1
L  -4.9% H
3.1 3.3
L  -13.7% H
3.1 3.9
L  -21.1% H
3.1 4.2
L  -40.8% H
3.1 7.3
L  -67.4% H
3.1 10.9
L  -67.5% H
3.1 17.1
L  -75.1% H
3.1 33.9
L  109.3% H
3.1 33.9
Bansisons Tea
3.9 6.2
L  4.9% H
6.2 6.2
L  10.2% H
5.9 6.2
L  10.2% H
5.9 6.2
L  10.2% H
5.9 6.2
L  -29.3% H
5.6 8.6
L  -20.9% H
3.3 9.8
L  -16.7% H
3.0 9.8
L  -31.8% H
3.0 9.8
Prudential Sugar
82.2 25.5
L  -2.0% H
25.3 26.1
L  -8.2% H
25.3 28.5
L  -31.3% H
25.3 39.1
L  -33% H
25.3 48.3
L  -58.2% H
25.3 75.9
L  1761.3% H
19.6 75.9
L  1761.3% H
19.6 75.9
L  1761.3% H
19.6 75.9
Hindustan Agri
28.7 65.3
L  1.7% H
62.5 67.5
L  4.5% H
61.4 67.5
L  0.6% H
61.0 71.0
L  -1.0% H
61.0 103
L  8.6% H
47.4 103
L  1193.1% H
23.2 103
L  1193.1% H
23.2 103
L  1193.1% H
23.2 103
Sharat Industries
341.4 122.8
L  -1.3% H
122.5 125
L  -0.7% H
119 125
L  -0.9% H
119 150
L  18.9% H
101 150
L  164.6% H
43 150
L  163.0% H
32.6 150
L  513.7% H
17.0 150
L  7822.6% H
9.7 150
Shri Gang Industries
156.0 87
L  -0.7% H
87 89
L  -2.3% H
86.1 92.9
L  -4.7% H
82 109
L  -14.5% H
78 109
L  20.7% H
60.1 180.6
L  -48.5% H
50.3 180.6
L  4928.9% H
2.6 242.6
L  4928.9% H
2.6 242.6
Prime Fresh
406.1 297.6
L  0.9% H
288.5 302.4
L  -0.7% H
284.2 302.4
L  22.6% H
240.0 324.5
L  74.0% H
145 324.5
L  39.1% H
106.4 324.5
L  46.6% H
106.4 345
L  887.7% H
29.2 345
L  351.1% H
23.1 345
NCC Blue Water
20.1 25.9
L   H
25.9 25.9
L  16.8% H
21.3 26.9
L  21.2% H
18.3 26.9
L  25.0% H
18.3 29.5
L  -6.9% H
13.1 29.5
L  312.1% H
4.5 29.5
L  388.3% H
2.8 29.5
L  1337.8% H
2.7 29.5
Continental Seeds
34.2 25.9
L  4.9% H
24.7 25.9
L  4.9% H
24.6 26.3
L  11.9% H
23 28.5
L  -13.7% H
20.9 30.8
L  -54.6% H
20.9 55
L  187.8% H
8.5 70.2
L  115.8% H
5.2 70.2
L  -27.3% H
5.2 70.2
Sarveshwar Foods
771.6 6.3
L   H
6.2 6.6
L  5.6% H
5.9 6.6
L  -16.6% H
5.9 8.3
L  -22.8% H
5.9 9.0
L  -30.6% H
5.3 11.3
L  194.8% H
1.5 14.8
L  1993.3% H
0.3 14.8
L  1510.3% H
0.3 14.8
Bombay Super Hybrid Seeds
1,317.0 125.5
L  -0.3% H
124.2 126.8
L  -0.9% H
124.2 130
L  -9.7% H
124.2 140.2
L  -11.6% H
124.2 150
L  -22.9% H
115.8 183.7
L  10.8% H
96 665.7
L  1279.1% H
7.5 665.7
L  1573.3% H
6.4 665.7
Ajooni Biotech
89.7 5.2
L   H
5.2 5.2
L  -1.1% H
5.2 5.3
L   H
5.1 5.9
L  -10.5% H
5.0 6.2
L  -31.9% H
5.0 9.2
L  -25.1% H
2.7 10.3
L  10.1% H
2.7 13.4
L  240.5% H
0.9 13.4
Megastar Foods
250.6 221.9
L  -1.0% H
219.9 225.5
L  -0.3% H
203 231.0
L  -3.5% H
203 242.9
L  -19.9% H
203 285.9
L  -12.5% H
187.6 310.5
L  12.6% H
187.6 405.0
L  115.0% H
103.3 405.0
L  115.0% H
103.3 405.0
Parvati Sweetners
107.8 7.2
L  1.7% H
7.1 7.4
L  0.6% H
7.0 7.5
L  -3.2% H
6.9 7.9
L  -6.5% H
6.9 8.2
L  -29.7% H
6.2 11.4
L  -29.1% H
4.7 17.5
L  278.5% H
1.3 23.5
L  99.7% H
0.8 23.5
Indo US Bio-Tech
262.5 130.9
L  0.5% H
130.3 137
L  -3.7% H
129 146.0
L  -10.0% H
129 154.9
L  -15.2% H
129 205.1
L  -51.5% H
129 386
L  174.1% H
44.3 386
L  528.4% H
12.9 386
L  662.4% H
12.9 386
Shreeoswal Seeds
133.1 14.6
L  -2.2% H
14.3 15.2
L  -2.7% H
14.3 16.5
L  -5.3% H
13.7 16.5
L  3.6% H
10.7 19.4
L  -39.7% H
10.7 26.4
L  -50.2% H
10.7 70.9
L  84.9% H
4.7 70.9
L  195.7% H
3.6 70.9
Narmada Agrobase
102.8 27.1
L  0.2% H
26.8 28.3
L  10.1% H
24.5 28.3
L  22.0% H
21.1 28.3
L  50.9% H
17.2 28.3
L  60.1% H
14.4 28.3
L  52.5% H
13.5 28.3
L  150.2% H
7.2 28.3
L  141.7% H
7.2 28.3
Dangee Dums
64.4 4.2
L  -0.2% H
4.0 4.3
L  0.2% H
4.0 4.3
L  -0.2% H
4.0 4.6
L  -19.6% H
4.0 5.4
L  -45.2% H
4.0 9.6
L  -81.8% H
4.0 27.7
L  -31.8% H
4.0 32.5
L  -52.5% H
4.0 32.5
Manorama Industries
8,534.7 1,429.4
L  -1.2% H
1426.6 1461.8
L  2.5% H
1370 1520
L  6.5% H
1302.9 1520
L  -3.0% H
1302.9 1760
L  80.5% H
740.5 1760
L  433.9% H
179.0 1760
L  606.8% H
164.1 1760
L  606.8% H
164.1 1760
Vishwaraj Sugar
181.7 8.3
L  0.9% H
8.2 8.5
L  5.0% H
7.9 8.5
L  -10.1% H
7.9 9.5
L  -15.7% H
7.9 10.2
L  -53.0% H
7.8 19.3
L  -51.8% H
7.8 22.3
L  -60.4% H
7.8 45.8
L  -30.5% H
7.8 45.8
Mangalam Global
552.0 16.8
L  -1.9% H
16.7 17.4
L  5.3% H
15.8 18.2
L  10.9% H
14.9 18.4
L  8.1% H
14.4 18.4
L  40.5% H
10.6 18.4
L  -3.5% H
5.7 19.6
L  303.6% H
3.5 25.9
L  373.2% H
3.5 25.9
Davangere Sugar
549.1 3.8
L  -2.3% H
3.8 4.0
L  2.1% H
3.8 4.2
L  -3.5% H
3.6 4.2
L  12.0% H
3.0 4.3
L  -40.3% H
2.7 6.8
L  4.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
Jetmall Spices
19.0 31.7
L  2% H
31.7 31.7
L  10.3% H
29.3 31.7
L  26.7% H
25.5 31.7
L  109.6% H
15.4 31.7
L  239.8% H
7 31.7
L  63.7% H
7 31.7
L   H
7 33.9
L   H
7 33.9
Times Green Energy
14.6 87.5
L  0.6% H
87.5 90
L  0.3% H
83 90
L  -4.8% H
83 90
L  16.7% H
64.1 96
L  2.0% H
64.1 96
L  30.6% H
57.1 96
L   H
55.3 96.8
L   H
55.3 96.8
KN Agri Resources
523.7 209.5
L  1.1% H
205.3 211.5
L  3.0% H
192.1 213
L  -4.8% H
192.1 234
L  -0.1% H
192.1 273.5
L  -22.5% H
172.6 310
L  25.0% H
98.6 310
L  179.3% H
98.6 310
L  179.3% H
98.6 310
Krishival Foods
1,047.9 470
L  -3.0% H
470 492
L  0.2% H
462 492
L  6.1% H
435 492
L  23.4% H
354 492
L  60.8% H
211 492
L  74.1% H
193.5 492
L  1170.3% H
40.7 492
L  1170.3% H
40.7 492
Tierra Agrotech
249.3 38.0
L  -0.6% H
38 39.5
L  -0.3% H
37.0 40.9
L  -13.2% H
37 46.0
L  -19.8% H
37 53.0
L  -45.6% H
35.8 77.8
L  -73.0% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
KCK Industries
248.0 39
L   H
39 39
L  -8.8% H
37.8 44.1
L  -4.1% H
28.2 46.9
L  -9.3% H
28.2 50.9
L  -33.7% H
28.2 70.6
L  860.6% H
3.1 70.6
L  550% H
3.1 70.6
L  550% H
3.1 70.6
Healthy Life Agritec
80.5 16.2
L  -5.0% H
16.2 16.2
L  -22.5% H
16.2 19.9
L  -49.0% H
16.2 34.0
L  -62.4% H
16.2 46.7
L  -55.5% H
16.2 61.2
L  264.5% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Upsurge Seeds
182.1 258
L  1.1% H
258 259
L  1.2% H
254.6 278
L  15.5% H
230 282.7
L  63.4% H
150 314.4
L  3.2% H
130.7 314.4
L  -24.8% H
130.7 911.8
L  115% H
130.7 911.8
L  115% H
130.7 911.8
Dhampur Bio Organics
549.6 82.8
L  0.7% H
82.0 84.3
L  1.9% H
81 84.3
L  -2.9% H
80.5 87.3
L  -1.2% H
73.7 104.9
L  -41.1% H
57.3 154
L  -47.2% H
57.3 229
L  -77.0% H
57.3 229
L  -77.0% H
57.3 229
Indong Tea Company
26.6 13.7
L  -3.4% H
13.7 13.7
L  1.5% H
12.8 14.2
L  2.2% H
12.5 20.5
L  -1.1% H
12.5 20.5
L  -51.3% H
12.5 34.4
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,191.0 259.5
L  -1.7% H
259.1 264
L  -0.3% H
259.1 266.7
L  3.2% H
251.4 296.8
L  -15.0% H
245.9 308.3
L  -42.0% H
243 460.9
L  -27.3% H
243 699
L  -27.3% H
243 699
L  -27.3% H
243 699
Dollex Agrotech
161.8 40.5
L  -0.5% H
40.5 40.7
L  -4.8% H
40.5 42.0
L  -1.6% H
40.5 43.6
L  -5.0% H
39.4 44.3
L  -8.0% H
32 47.9
L  15.7% H
22.1 57.9
L  15.7% H
22.1 57.9
L  15.7% H
22.1 57.9
Aveer Foods
299.7 744.0
L  4.4% H
712.7 744.0
L  -0.7% H
691.8 749.0
L  -2.1% H
691.8 775.0
L  -5.8% H
691.8 850.0
L  48.8% H
430 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
141.3 176.5
L  5% H
176.5 176.5
L  -1.3% H
153.4 176.5
L  29.6% H
130.1 231
L  -7.0% H
130.1 231
L  -45.1% H
130.1 456
L  78.2% H
48.8 484.4
L  78.2% H
48.8 484.4
L  78.2% H
48.8 484.4
HMA Agro Industries
1,534.9 30.7
L  -0.8% H
30.5 31.3
L  -0.2% H
30.5 31.7
L  1.1% H
30 33.7
L  0.2% H
29.5 33.7
L  -32.6% H
27.8 49.1
L  -47.6% H
27.8 84.1
L  -47.6% H
27.8 84.1
L  -47.6% H
27.8 84.1
Srivari Spices & Foods
125.4 146.3
L  0.6% H
146.3 146.3
L  -1.8% H
144 160
L  -8.9% H
144 167
L  -2.5% H
143 195
L  -57.5% H
138 368.9
L  248.3% H
101.5 418.0
L  248.3% H
101.5 418.0
L  248.3% H
101.5 418.0
Madhusudan Masala
199.3 137.8
L  -0.2% H
135.3 137.8
L  -0.2% H
135.3 148.0
L  -6.7% H
135.3 153
L  -6.4% H
131.5 155
L  -20.2% H
130 229
L  96.8% H
96 229
L  96.8% H
96 229
L  96.8% H
96 229
Goyal Salt
327.5 183.0
L  1.3% H
181 185
L  4.7% H
172 185
L  6.7% H
168.5 185
L  16.6% H
148.1 185
L  -11.4% H
142 241.7
L  381.4% H
123.5 249
L  381.4% H
123.5 249
L  381.4% H
123.5 249
Baba Food Processing
60.2 36.9
L  -0.1% H
36.9 36.9
L  2.8% H
35.1 37
L  -4.0% H
35 38.6
L  -7.8% H
35 44.8
L  -39.4% H
35 63.5
L  -51.5% H
35 80.7
L  -51.5% H
35 80.7
L  -51.5% H
35 80.7
Sheetal Universal
165.5 144.5
L  0.4% H
144.5 144.5
L  1.6% H
137.1 145
L  16.6% H
114 145
L  14.1% H
114 145
L  121.6% H
59.2 145
L  106.4% H
54.5 145
L  106.4% H
54.5 145
L  106.4% H
54.5 145
Mukka Proteins
795 26.5
L  -0.7% H
26.4 27
L  1.4% H
25.9 27.7
L  -4.1% H
25.9 31.2
L  -11.6% H
24.8 31.2
L  -31.6% H
24.8 47.4
L  -5.4% H
24.8 56.6
L  -5.4% H
24.8 56.6
L  -5.4% H
24.8 56.6
Sameera Agro
114.6 19.3
L  -0.3% H
18.5 20.3
L  17.4% H
16.2 20.3
L  -28.2% H
14.5 25.5
L  -33.0% H
14.5 32.8
L  -4.9% H
9.3 32.8
L  -46.5% H
9.3 37
L  -46.5% H
9.3 37
L  -46.5% H
9.3 37
Harshdeep Hortico
154.0 95.7
L  -2.4% H
95.7 95.7
L  -0.6% H
93.1 98.0
L  -10.2% H
93.1 110
L  3% H
89.8 116
L  27.6% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
842.7 544
L  1.6% H
535.5 544
L  7.4% H
516.5 544
L  47.0% H
362.6 544
L  219.5% H
173.7 544
L  1089.1% H
32.1 544
L  353.3% H
32.1 544
L  353.3% H
32.1 544
L  353.3% H
32.1 544
Chatha Foods
219.9 91.3
L  -1.3% H
91.3 93
L  -2.7% H
90 100
L  -8.3% H
87.9 105
L  -13.7% H
87.9 113
L  -22.0% H
87.9 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
55 55
L   H
55 55
L  -6.8% H
55 59
L  -9.5% H
55 62.9
L  -6.9% H
55 63.5
L  -28.6% H
55 91.9
L  -36.0% H
55 96.7
L  -36.0% H
55 96.7
L  -36.0% H
55 96.7
TBI Corn
161.8 89.1
L  2.9% H
86.8 89.1
L  -1% H
85.3 91.4
L  3.3% H
84.7 105.9
L  -28% H
83 126.2
L  -50.5% H
75.2 222.5
L  -5.2% H
75.2 399.3
L  -5.2% H
75.2 399.3
L  -5.2% H
75.2 399.3
Allied Blenders
15,296.0 546.9
L  0.0% H
541.5 550.7
L  7.7% H
509.1 560.4
L  9.2% H
496.7 565.5
L  25.9% H
434.4 565.5
L  77.4% H
279 565.5
L  94.6% H
279 565.5
L  94.6% H
279 565.5
L  94.6% H
279 565.5
Sanstar
1,796.0 98.6
L  3.6% H
95.1 99.5
L  3.7% H
94.1 102.6
L  14.8% H
85.1 102.6
L  0.5% H
80.3 102.6
L  -19.6% H
80 137.8
L  3.7% H
80 158.8
L  3.7% H
80 158.8
L  3.7% H
80 158.8
Jeyyam Global Foods
294.0 61.9
L  -1.0% H
60.8 61.9
L  7% H
58.6 64.9
L  9.1% H
52.5 64.9
L  54.8% H
36.5 64.9
L  12.2% H
31 67.5
L  1.5% H
31 69.9
L  1.5% H
31 69.9
L  1.5% H
31 69.9
Freshara Agro Exports
408.9 174
L  0.6% H
170.5 174
L  2.6% H
169.5 178
L  -13.0% H
168 204.0
L  0.7% H
168 222.0
L  50% H
110 222.0
L  50% H
110 222.0
L  50% H
110 222.0
L  50% H
110 222.0
Dhanlaxmi Crop Science
66.6 40.8
L  -0.5% H
40.8 40.8
L  1.0% H
39.5 42.4
L  -8.3% H
39.5 45.5
L  -22.2% H
39.5 52.5
L  -25.8% H
39.5 110
L  -25.8% H
39.5 110
L  -25.8% H
39.5 110
L  -25.8% H
39.5 110
Hamps Bio
20.1 23.1
L  5% H
22.5 23.1
L  8.9% H
20.2 23.1
L  -61.5% H
20.2 29.4
L  25.0% H
17.1 35
L   H
17.1 53.6
L   H
17.1 53.6
L   H
17.1 53.6
L   H
17.1 53.6
Leo Dryfruits Spices Trading
125.2 70
L   H
69 70
L  -1.3% H
68 71.2
L  -7.8% H
68 86
L  -4.2% H
68 86
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
3,489.7 2,316.1
L  -1.1% H
2303.3 2395
L  0.0% H
2246 2395
L  -19.2% H
2246 2911.8
L  35.6% H
1652.2 3013.4
L  41.8% H
1020 3013.4
L  41.8% H
1020 3013.4
L  41.8% H
1020 3013.4
L  41.8% H
1020 3013.4
Swasth Foodtech
19.3 33
L  2.2% H
33 33.4
L  9.2% H
31.2 33.4
L  -6.8% H
30 42
L  -2.7% H
29.7 42
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
522.2 223.9
L  3.4% H
221.3 227.3
L  0.4% H
216.2 234.2
L  3.2% H
216.2 247.0
L  50.7% H
148 247.0
L  88.1% H
126.5 247.0
L  88.1% H
126.5 247.0
L  88.1% H
126.5 247.0
L  88.1% H
126.5 247.0
Monika Alcobev
641.5 299.1
L  0.7% H
296 300.0
L  -1.4% H
294.5 305
L  3.4% H
275.1 335
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
38.6 25.3
L  -8.7% H
25.3 28
L  -6.5% H
25.3 30.0
L  2.4% H
24.2 37
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
Sawaliya Food Products
220.7 222.5
L  1.1% H
221.1 229.4
L  -3.1% H
208 240
L  -11.0% H
208 255
L  85.4% H
208 301
L  85.4% H
208 301
L  85.4% H
208 301
L  85.4% H
208 301
L  85.4% H
208 301
Regaal Resources
914.4 89.0
L  1.5% H
87.2 90.0
L  1.0% H
87.2 94.4
L  -15.6% H
87.2 113.8
L  -12.7% H
87.2 145.7
L  -12.7% H
87.2 145.7
L  -12.7% H
87.2 145.7
L  -12.7% H
87.2 145.7
L  -12.7% H
87.2 145.7
Gujarat Peanut and Agri
77.3 75.4
L  5.0% H
73 75.4
L   H
61.1 75.4
L   H
61.1 75.4
L   H
61.1 75.4
L   H
61.1 75.4
L   H
61.1 75.4
L   H
61.1 75.4
L   H
61.1 75.4
TruAlt Bioenergy
4,273.5 498.4
L  -1.3% H
496.4 510.9
L  0.5% H
496.4 549
L  0.5% H
496.4 549
L  0.5% H
496.4 549
L  0.5% H
496.4 549
L  0.5% H
496.4 549
L  0.5% H
496.4 549
L  0.5% H
496.4 549
Rukmani Devi Garg Agro Impex
64.6 72.8
L  -1.2% H
72.2 75.2
L   H
72.2 79.2
L   H
72.2 79.2
L   H
72.2 79.2
L   H
72.2 79.2
L   H
72.2 79.2
L   H
72.2 79.2
L   H
72.2 79.2

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Food & Beverages -0.87 % 60 35 25 1.4 46.92 45.84 2.46 13.65 15.44 21.11
Breweries & Distilleries -0.59 % 18 12 6 2.0 50.52 77.47 26.90 12.25 15.78 21.52
Sugar 0.48 % 40 25 15 1.6667 39.01 30.80 0.26 3.49 9.60 14.07
Other Agricultural Products -0.37 % 56 32 24 1.3333 48.92 22.98 7.24 4.29 15.69 19.21
Cigarettes-Tobacco Products -0.26 % 4 1 3 0.3333 57.06 14.36 0.30 6.96 46.58 34.98
Tea & Coffee 0.15 % 25 13 12 1.0833 56.03 77.73 4.38 5.68 7.41 8.86