1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 211 stocks with an average market capitalization of 5378 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 61:150 and a Sector score of 57.4.

The Food, Beverages & Tobacco Sector rose by 1.04% over the quarter, while the Nifty50 changed -8.07%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    57.4 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    61/150

  • No. of Companies
    211
  • Avg. Market Cap
    5,378
  • Price to Earning Ratio
    28.11
  • Price to Earning Growth Ratio
    1.88
  • Price to Book Ratio
    8.12
  • Return on Equity
    26.84
  • Return on Capital Employed
    24.86
  • Return on Assets
    20.00
  • Dividend yield 1 year %
    2.00 %
  • Net Profit Growth Annual YoY %
    44.40 %
  • Net Profit Growth Qtr YoY %
    6.37 %
  • Net Profit Growth Qtr QoQ %
    8.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.31 %
    15
    80
    65
    37
    25
    7
  • Week Change % -0.53 %
    104
    49
    20
    16
    15
    25
  • Month Change % 2.17 %
    97
    32
    19
    20
    15
    46
  • Qtr Change % 1.04 %
    94
    15
    13
    11
    14
    81
  • Year Change % -8.06 %
    142
    7
    4
    3
    1
    65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
63.9 107.6
L  -0.4% H
107 110
L  -3.9% H
107 115
L  -12.4% H
106 122.9
L  -17.6% H
92.5 137.0
L  -33.1% H
92.5 187.2
L  4.8% H
92.5 309.2
L  144.0% H
42.3 309.2
L  1204.1% H
7.2 309.2
Avanti Feeds
17,127.4 1,257.1
L  -5% H
1238.7 1315.4
L  -12.4% H
1238.7 1444
L  -14.7% H
1238.7 1593.8
L  -7.5% H
1102.3 1593.8
L  42.3% H
614.3 1593.8
L  241.5% H
361.9 1593.8
L  131.5% H
321.1 1593.8
L  700.8% H
138.3 1593.8
AVT Natural Products
1,020.2 67.0
L  0.6% H
65.3 67.5
L  -2.1% H
65.3 68.5
L  -0.1% H
63.7 76.2
L  1.3% H
53.5 76.2
L  2.0% H
53.5 83.8
L  -27.5% H
51.4 115.7
L  22.8% H
51.4 135.7
L  111.7% H
18.8 135.7
Bajaj Hindusthan Sugar
4,128.7 17.3
L  -3.1% H
17.1 17.8
L  -12.7% H
17.1 19.7
L  -8.0% H
17.1 21.0
L  5.4% H
14.9 21.0
L  -24.8% H
14.9 29.6
L  27.5% H
13.2 46.1
L  34.4% H
8.4 46.1
L  -14.7% H
2.4 46.1
Balrampur Chini
10,927.5 541.1
L  0.3% H
525.1 544.6
L  3.5% H
512.0 561.9
L  11.3% H
483 561.9
L  15.1% H
443 561.9
L  -3.2% H
393.6 627.8
L  42.3% H
343.5 691.8
L  72.2% H
291.1 691.8
L  366.7% H
58.7 691.8
Bannari Amman Sugars
4,515.0 3,600.6
L  -0.1% H
3600 3623.5
L  -0.2% H
3600 3672.9
L  -0.4% H
3593.6 3799.2
L  -0.1% H
3457 3826
L  -16.3% H
3105.2 4403.9
L  31.2% H
2189.2 4444
L  92.6% H
1670 4444
L  94.8% H
638.6 4444
CCL Products
14,559.9 1,090.4
L  -2.3% H
1083.2 1120.4
L  -2.9% H
1044 1144
L  0.1% H
1044 1217.5
L  8.2% H
964 1217.5
L  43.3% H
751 1217.5
L  79.5% H
525 1217.5
L  252.5% H
298.5 1217.5
L  370.4% H
137 1217.5
LT Foods
14,048.1 404.6
L  -1.2% H
393.1 407.9
L  -5.9% H
393.1 428
L  -4.1% H
393.1 439.9
L  -5.0% H
359.1 472.0
L  9.1% H
333.2 518.6
L  262.0% H
111.9 518.6
L  375.4% H
58.4 518.6
L  1515.6% H
13 518.6
Dalmia Bharat Sugar
2,720.8 336.2
L  -1.7% H
330 342.0
L  -12.7% H
330 386.1
L  -14.7% H
330 419
L  13.6% H
278.6 419
L  -24.3% H
261.4 456.9
L  -7.2% H
261.4 585
L  1.0% H
261.4 585
L  243.4% H
39.8 585
Dhampur Sugar Mills
926.1 141.6
L   H
137.1 142.8
L  -6.4% H
137.1 160.9
L  -0.6% H
137.1 167.3
L  20.2% H
111.0 167.3
L  -4.9% H
110 167.3
L  -43.2% H
110 325.8
L  -57.5% H
110 584.5
L  60.1% H
65.6 584.5
Dwarikesh Sugar
771.8 41.7
L  -1.5% H
40.8 42.6
L  -11.4% H
40.8 49.0
L  -12.1% H
40.8 53.1
L  15.1% H
34.5 53.1
L  -10.0% H
32.1 53.1
L  -53.4% H
32.1 109.8
L  -24.6% H
32.1 148.5
L  102.8% H
13.4 148.5
EID Parry
13,897.8 781.1
L  -1.1% H
757.8 785
L  -6.4% H
757.8 836.0
L  -9.7% H
757.8 913.9
L  -14.8% H
751.0 921.2
L  -18.7% H
751.0 1246.8
L  55.2% H
452.4 1246.8
L  83.5% H
377.3 1246.8
L  227.5% H
102.2 1246.8
Gujarat Ambuja
7,429.5 162.0
L  -0.5% H
157.1 162.5
L  -2.7% H
157.1 177.9
L  9.3% H
145.5 177.9
L  17.0% H
122.2 177.9
L  29.8% H
101.2 177.9
L  38.2% H
98.7 210.6
L  87.5% H
75.0 210.6
L  1072.1% H
12.8 210.6
Gillanders Arbuthnot
189.1 88.6
L  -5.8% H
86.8 93.5
L  -17.0% H
86.8 107.3
L  -4.7% H
86.8 113.8
L  -8.9% H
76 113.8
L  -19.7% H
76 151.9
L  34.5% H
63.6 159.8
L  111.4% H
40.3 159.8
L  38.3% H
16.0 159.8
Globus Spirits
2,540.4 879.4
L  -2.7% H
870.7 899.9
L  -11.8% H
870.7 1000
L  -13.3% H
870.7 1155
L  -10.8% H
800.1 1155
L  -19.1% H
800.1 1303.2
L  -9.7% H
661.3 1369.8
L  177.4% H
312.3 1759.5
L  1293.7% H
57.5 1759.5
G M Breweries
2,067.2 904.8
L  2.2% H
873 915.9
L  -6.5% H
873 964
L  -8.3% H
873 992.6
L  -14.0% H
873 1085
L  24.2% H
666.1 1328.8
L  99.7% H
442.1 1328.8
L  178.4% H
323.2 1328.8
L  151.6% H
176.8 1328.8
Godfrey Phillips
36,108.2 2,314.9
L  -4.5% H
2275.6 2491.7
L  -4.5% H
2275.6 2491.7
L  4.9% H
2081 2491.7
L  12.1% H
1832.1 2635
L  -20.4% H
1832.1 3947
L  300.5% H
540 3947
L  687.4% H
294.5 3947
L  673.9% H
213.4 3947
IFB Agro Industries
874.7 933.8
L  -3.5% H
919.4 944.7
L  -14.9% H
919.4 1133
L  8% H
822.1 1175.4
L  4.1% H
679.2 1175.4
L  76.5% H
516 1790
L  92.3% H
388 1790
L  105.7% H
388 1790
L  123.7% H
144 1790
ITC
388,601.5 310.2
L  0.2% H
306.5 312.3
L  0.9% H
300.1 312.3
L  1.1% H
300.1 317.9
L  -4.7% H
287 334.3
L  -28.8% H
287 444.2
L  -27.5% H
287 528.5
L  45.9% H
200.9 528.5
L  40.8% H
134.6 528.5
Jay Shree Tea
255.2 88.4
L  -2.4% H
87.0 90.6
L  -8.3% H
87.0 96.0
L  -0.9% H
86.7 99.5
L  4.5% H
70.6 99.5
L  -14.3% H
70.6 122.7
L  0.1% H
70.6 166.5
L  -11.2% H
70.6 166.5
L  4.0% H
22.7 166.5
KCP Sugar
268.7 23.7
L  -3.9% H
23.5 24.7
L  -12.2% H
23.5 27.0
L  -10.6% H
23.5 27.8
L  3.2% H
21.8 27.8
L  -36.9% H
21.8 41.1
L  -5.6% H
21.8 61.4
L  2.2% H
18.5 61.4
L  -18.1% H
8.6 61.4
Kesar Enterprises
64.5 6.4
L  -0.2% H
6.1 6.7
L  -8.4% H
6.1 7.1
L  -5.9% H
6.1 7.2
L  26.5% H
4.1 7.5
L  -20.1% H
4.1 14.9
L  -22.0% H
4.1 19.6
L  -1.5% H
4.1 19.6
L  46.1% H
1.9 19.6
Kovilpatti Lakshmi Roller
93.9 103.9
L  -1.3% H
96.1 104
L  -9.7% H
96.1 117.0
L  -2.2% H
96.1 118
L  10.7% H
86 118
L  -5.2% H
85.4 145
L  -21.2% H
75.1 299
L  92.2% H
51.1 299
L  90.6% H
19.3 299
KM Sugar Mills
252.3 27.4
L  -2.1% H
27.2 28.5
L  -8.6% H
27.2 30.4
L  -1.7% H
27.2 33.7
L  9.5% H
23.3 33.7
L  -6.6% H
23 33.7
L  -1.2% H
23 50.4
L  37.4% H
16.7 50.4
L  242.8% H
4.8 50.4
Kohinoor Foods
90.8 24.5
L  0.4% H
23.6 26.7
L  -7.6% H
23.6 26.7
L  -4.2% H
23.6 29.5
L  -4.5% H
19.2 29.5
L  -34% H
19.2 39.7
L  -37.2% H
19.2 61.8
L  231.1% H
7.8 129
L  -53.2% H
4.7 129
Kothari Sugars
206.0 24.9
L  -1.4% H
24.8 25.5
L  -9.1% H
24.8 27.8
L  -10.7% H
24.8 28.9
L  -2.9% H
22.5 28.9
L  -35.0% H
22.5 41.4
L  -34.7% H
22.5 71.7
L  -44.0% H
22.5 71.7
L  70.8% H
7.3 71.7
KRBL
7,522.5 328.7
L  -3.0% H
322 336.9
L  -11.9% H
322 375
L  -6.4% H
322 389.5
L  -11.5% H
274.7 390
L  1.5% H
274.7 495
L  -17.5% H
241.3 495
L  45.3% H
184.5 495
L  17.5% H
92 675
Kaveri Seed Company
4,794.6 932.1
L  1.5% H
911 954.8
L  -6.1% H
911 1000.8
L  1.0% H
907.2 1025
L  11.0% H
705.1 1025
L  -28.6% H
705.1 1526.9
L  82.8% H
499 1602
L  20.9% H
415 1602
L  111.2% H
273.8 1602
KSE
667.5 208.6
L  1.7% H
201 211
L  -2.0% H
200.0 215
L  1.7% H
195.1 215
L  -6.0% H
174 227
L  7.2% H
174 284.9
L  22.1% H
145.9 299
L  -0.8% H
145.9 306.5
L  272.6% H
49.7 400
Mawana Sugars
401.6 102.7
L  -4.5% H
102.1 105.7
L  -7.8% H
99.2 116.8
L  -1.9% H
99.2 123.8
L  30.7% H
75.1 123.8
L  5.5% H
75.1 123.8
L  11.4% H
75.1 137
L  93.2% H
47.1 179.7
L  119.6% H
15.1 179.7
United Spirits
95,697.6 1,315.7
L  -0.4% H
1271.3 1320.3
L  2.7% H
1236 1342.1
L  1.0% H
1236 1414.4
L  -7.6% H
1210.8 1431.3
L  -14.6% H
1210.8 1645
L  65.3% H
781 1700
L  132.3% H
567.5 1700
L  150.4% H
354.7 1700
McLeod Russel
687.0 65.8
L  5% H
65.8 65.8
L  10.4% H
54.9 65.8
L  24.5% H
50.0 65.8
L  55.2% H
28.5 65.8
L  99.7% H
28.5 68.5
L  213.9% H
17.4 68.5
L  145.4% H
16.3 68.5
L  -65.4% H
1.9 248.7
Nath Bio-Genes
300.8 158.3
L  -1.6% H
153.6 160.9
L  -7.5% H
153.6 174.2
L  -5.6% H
153.6 204
L  6.5% H
126.2 204
L  -15.2% H
126.2 238.7
L  -3.9% H
126.2 264.3
L  -63.3% H
126.2 474.0
L  71.1% H
83.1 585
Norben Tea & Exports
129.4 83.3
L  -5% H
83.3 90
L  9.3% H
72.3 90
L  9.3% H
58.6 90
L  -1.8% H
58.6 97.8
L  110.0% H
30.5 99.4
L  940.8% H
7 99.4
L  1413.8% H
4.8 99.4
L  940.8% H
2.9 99.4
The Peria Karamalai Tea
256.3 827.8
L  0.9% H
810.6 899.0
L  -3.9% H
809 910
L  9.7% H
726.4 950
L  4.2% H
726.4 950
L  5.4% H
567.2 1013.9
L  217.9% H
240.4 1013.9
L  261.5% H
205.2 1013.9
L  504.6% H
67.5 1013.9
Ponni Sugars Erode
258.9 301.1
L  -1.8% H
290.1 311.0
L  -5.8% H
290.1 343.7
L  3.1% H
286.4 343.7
L  12.7% H
257.7 343.7
L  -10.3% H
252.4 368.5
L  -23.8% H
252.4 598.9
L  51.7% H
182.3 598.9
L  57.3% H
81.3 598.9
Radico Khaitan
46,492.9 3,471.4
L  -0.8% H
3425 3499.2
L  -0.2% H
3400.8 3532.9
L  8.9% H
3162.5 3532.9
L  23% H
2500 3532.9
L  35.0% H
2435.5 3591.9
L  209.2% H
1096.4 3591.9
L  538.2% H
545.1 3591.9
L  3815.8% H
83.6 3591.9
Rajshree Sugars & Chem
105.2 31.7
L  -1.9% H
31.4 32.8
L  -12.4% H
31.4 36.4
L  -10.1% H
31.4 38.6
L  11.3% H
24.7 38.6
L  -35.0% H
24.7 53.0
L  -18.0% H
24.7 101.9
L  33.1% H
20.8 101.9
L  -34.9% H
8.5 101.9
Rana Sugars
189.2 12.3
L  -5.2% H
12.0 13.0
L  -9.7% H
12.0 14.1
L  -13.5% H
12.0 14.8
L  9.2% H
10.5 14.8
L  -16.4% H
10.2 17.9
L  -44.8% H
10.2 30.4
L  -26.9% H
10.2 44.4
L  66.5% H
1.9 44.4
Shree Renuka Sugars
4,927.5 23.2
L  -4.3% H
23.0 24.3
L  -16.1% H
23.0 26.8
L  -17.8% H
23.0 30.3
L  -5.7% H
22.9 30.3
L  -27.3% H
22.9 35.9
L  -46.0% H
22.9 57.3
L  49.8% H
14.4 68.8
L  63.6% H
3.3 68.8
Ravi Kumar Distilleries
49.3 20.6
L  -2.9% H
20.4 21.1
L  -7.5% H
20.1 22.8
L  -2.8% H
20.1 24.0
L  4% H
16.3 24.0
L  -30.6% H
16.3 34.6
L  25.4% H
10.6 38.7
L  122.3% H
7.7 38.7
L  112.0% H
4.1 38.7
Sakthi Sugars
204.3 17.2
L  -2.1% H
17 17.6
L  -8.0% H
17 19.4
L  -6.3% H
17 20.5
L  0.6% H
13.5 20.5
L  -31.3% H
13.5 28.5
L  -20.0% H
13.5 46.8
L  21.5% H
11.4 46.8
L  -53.4% H
5.6 55.9
Som Distilleries
1,747.8 84.1
L  -3.9% H
83.5 87.2
L  -12.7% H
83.5 95.9
L  -2.6% H
83.5 99.2
L  0.8% H
61.8 99.2
L  -42.2% H
61.8 173.0
L  16.8% H
61.8 173.0
L  429.4% H
14.0 173.0
L  153.2% H
8.9 173.0
SKM Egg Products Export
951.8 180.7
L  0.1% H
173.2 182.5
L  -1.6% H
165.8 185
L  1.1% H
160.1 185
L  -2.0% H
143.1 188
L  81.0% H
96.3 232.5
L  122.0% H
77 280.2
L  409.8% H
25.7 280.2
L  340.6% H
10 280.2
Tata Consumer
121,815.1 1,231
L  -0.2% H
1215.1 1233.4
L  4.7% H
1200 1282.7
L  10.6% H
1106.7 1282.7
L  7.2% H
1007.2 1282.7
L  5.4% H
1007.2 1282.7
L  60.1% H
747.2 1282.7
L  90.8% H
630.7 1282.7
L  935.6% H
112.9 1282.7
Tilaknagar Industries
10,465.2 423.4
L  -1.9% H
412.6 426.6
L  -7.9% H
412.6 466.9
L  -9.9% H
412.6 489.9
L  -5.9% H
412.5 489.9
L  19.6% H
337 549.7
L  208.2% H
138.4 549.7
L  923.9% H
34.3 549.7
L  2481.7% H
10.2 549.7
Triveni Engineering
8,073.0 368.8
L  -1.4% H
362.9 373.5
L  -8.4% H
362.9 405.1
L  -6.2% H
362.9 435
L  -7.0% H
330.8 435
L  -14.3% H
317.6 468.1
L  39.4% H
261.1 536
L  143.6% H
137 536
L  586.1% H
28.7 536
United Breweries
35,813.7 1,354.5
L  -1.0% H
1337.8 1367.5
L  -4.6% H
1337.8 1423.9
L  -9.3% H
1337.8 1543.6
L  -15.3% H
1337.8 1779.1
L  -34.0% H
1337.8 2134.7
L  -5.3% H
1337.8 2299.7
L  10.1% H
1225.9 2299.7
L  81.7% H
690 2299.7
Ugar Sugar Works
474.3 42.1
L  1.0% H
40.0 42.5
L  -3.5% H
40.0 44.7
L  4.2% H
39.1 46.5
L  15.1% H
33.8 46.5
L  -13.1% H
33.8 52.5
L  -59.9% H
33.8 135.9
L  24.4% H
25.2 135.9
L  35.2% H
8.3 135.9
United Nilgiri Tea
267.0 534.3
L  -0.4% H
529.1 559.9
L  -2.1% H
521.6 572.5
L  -3.2% H
521.6 572.5
L  7.0% H
457 590
L  27.3% H
403.7 590
L  95.7% H
256 619
L  64.8% H
256 619
L  19.7% H
165 619
Uttam Sugar Mills
889.6 233.3
L  -3.7% H
232 242.3
L  -7.5% H
232 259.9
L  -5.7% H
232 287.4
L  10.9% H
181.1 287.4
L  -26.6% H
181.1 330.5
L  -13.5% H
171.5 535.8
L  45.6% H
141 535.8
L  274.1% H
39.1 535.8
VST Industries
4,289.0 252.5
L  -3.0% H
251.2 260.9
L  -4.5% H
251.2 265
L  -4.7% H
251.2 268.6
L  5.4% H
200 286.8
L  -13.3% H
200 319.1
L  -15.2% H
200 486.2
L  -14.2% H
200 486.2
L  64.0% H
147.7 486.2
Zuari Industries
729.0 244.8
L  -2.8% H
241 250.8
L  -10.4% H
241 270.5
L  -9.9% H
241 287.4
L  -7.6% H
210 287.4
L  -17.5% H
210 416
L  89.3% H
122.3 423.4
L  157.8% H
89.6 423.4
L  146.9% H
23.1 423.4
Dhunseri Tea
139.4 132.7
L  -3.2% H
131.1 138
L  -12.6% H
131.1 154.7
L  -6.9% H
131.1 164.3
L  -8.9% H
102 164.3
L  -31.0% H
102 230.1
L  -36.8% H
102 314
L  -35.7% H
102 400.0
L  -29.6% H
60 400.0
Simbhaoli Sugars
36.4 8.8
L  -5.0% H
8.8 8.8
L  -9.6% H
8.8 9.3
L  -1.2% H
8.8 10.6
L  1.6% H
6.5 10.6
L  -41.2% H
6.5 20.2
L  -62.8% H
6.5 38.5
L  -34.4% H
6.5 44.5
L  -73.9% H
3.6 61.5
Goodricke Group
378.6 175.3
L  -0.6% H
171.6 177
L  -6.9% H
171.6 188
L  4% H
163.8 192.9
L  9.3% H
142.1 192.9
L  -8.7% H
142.1 240
L  -4.8% H
142.1 357.4
L  -31.3% H
142.1 357.4
L  -0.1% H
90 545
Indian Sucrose
123.6 71.1
L  -2.8% H
71 73.1
L  -11.3% H
71 81.8
L  -13.4% H
71 85
L  -0.5% H
65.5 85
L  -28.6% H
61.3 121
L  18.7% H
56 166.8
L  96.0% H
29 166.8
L  469.0% H
9.7 166.8
Transchem
226.8 185.3
L  -5% H
185.3 189.1
L  -0.3% H
185 214.8
L  2.6% H
158.3 214.8
L  30.9% H
141.9 214.8
L  328.8% H
37 214.8
L  724.3% H
19.5 214.8
L  653.3% H
15.8 214.8
L  990% H
7.3 214.8
Team24 Consumer Products
70.5 27.5
L  -3.4% H
27.5 29
L  -4.6% H
26.2 30.0
L  -14.0% H
26.2 32.8
L  5.7% H
24 34.0
L  -1.8% H
24 37.2
L  291.7% H
5.9 52.3
L  1179.1% H
1.7 52.3
L  610.6% H
1.3 52.3
Coastal Corporation
404.7 60.4
L  -2.9% H
59.2 62.2
L  -3.1% H
57.5 66.7
L  13.9% H
49.8 66.7
L  19.4% H
38.3 66.7
L  62.4% H
30.0 66.7
L  51.8% H
30.0 70.8
L  4.7% H
30.0 107.0
L  4.7% H
30.0 107.0
Apis
806.4 58.5
L  -1.3% H
58 61.2
L  -4.3% H
58 62.9
L  -11.4% H
58 67.0
L  -13.6% H
54.1 72.1
L  396.9% H
12.4 110.4
L  2068.1% H
2.8 110.4
L  7810.8% H
0.8 110.4
L  2827% H
0.5 110.4
Jagatjit Industries
645.4 138.0
L  -1.3% H
135.1 139
L  5.6% H
127.5 148.9
L  7.3% H
123 148.9
L  6.8% H
118.8 156
L  -28.4% H
116 242.0
L  42.6% H
95.1 309.5
L  249.7% H
39 309.5
L  93.6% H
18.1 309.5
Kothari Fermentation
60.3 40.2
L  -0.5% H
38 40.7
L  -1.8% H
38 48
L  -5.4% H
38 48
L  -3.8% H
30.2 48
L  -47.9% H
30.2 85.0
L  -18.0% H
30.2 133.4
L  -29.6% H
30.2 133.4
L  91.4% H
19.2 133.4
Piccadily Sugar
87.3 37.5
L  -1.5% H
37.1 40.0
L  -3.2% H
37.1 40.5
L  -8.7% H
37.1 43
L  13.4% H
30.2 43
L  -33.2% H
30.2 58.8
L  126.1% H
15.5 92.5
L  385.5% H
7.2 92.5
L  522.4% H
3.3 92.5
Associated Alcohols
1,579.8 832.4
L  -1.2% H
812.1 853.7
L  -7.4% H
812.1 925
L  -8% H
812.1 956.9
L  -2.3% H
660.7 956.9
L  -25.8% H
660.7 1277
L  132.1% H
353 1496
L  92.1% H
315 1496
L  203.9% H
123.1 1496
Foods & Inns
401.5 54.6
L  -2.6% H
53.3 56.1
L  -13.1% H
53.3 64
L  -11.1% H
53.3 67.7
L  -11.7% H
44 67.7
L  -41.6% H
44 128.5
L  -62.8% H
44 222.2
L  -36.0% H
44 222.2
L  -36.0% H
44 222.2
Olympic Oil
5.9 20.6
L   H
20.6 20.6
L  0.5% H
20.6 20.6
L  -5.8% H
20.5 23.0
L  -25.0% H
20.5 35.1
L  -56.1% H
20.5 50.1
L  -13.0% H
16.7 62.2
L  -66.7% H
16.7 62.2
L  -32.8% H
16.7 175.3
Orient Beverages
45.1 208.5
L  -1.7% H
201.7 210
L  -5.7% H
201.7 221
L  -6.0% H
201.7 227.9
L  -17.5% H
188.2 255
L  -17.7% H
157 291.3
L  55.5% H
112.2 437.4
L  211.7% H
61.4 437.4
L  78.5% H
44 437.4
Warren Tea
45.5 38.1
L  -1.2% H
38 39.2
L  -2.6% H
37.3 40.9
L  -3.2% H
37.3 40.9
L  -11.6% H
33.3 46.4
L  -20.8% H
33.3 63.5
L  -34.1% H
33.3 86
L  -31.4% H
33.3 105.2
L  -71.7% H
27.6 183.3
Neelamalai Agro
206.5 3,319
L  5.0% H
3319 3319
L  0.6% H
3150.5 3319
L  -2.4% H
3150.5 3520
L  0.6% H
3010.7 3520
L  -12.1% H
3010.7 3970
L  -4.3% H
3010.7 5390
L  105.1% H
1550.1 5390
L  294.2% H
858 5390
Sinnar Bidi Udyog
31.8 795
L  0.5% H
751.5 795
L  16.1% H
719.3 874.2
L  12.6% H
685 874.2
L  13.1% H
623 958.4
L  -17.2% H
623 1050.9
L  269.3% H
215.3 1050.9
L  269.3% H
215.3 1050.9
L  296.4% H
200.5 1050.9
White Organic Agro
13.2 3.8
L   H
3.6 3.8
L  -4.8% H
3.6 4.0
L  -8.5% H
3.6 4.7
L  -2.1% H
2.8 4.7
L  -30.4% H
2.8 6.2
L  -49.9% H
2.8 12.4
L  -20.8% H
2.8 20.7
L  -53% H
2.8 69.3
Tahmar Enterprises
106.6 6.8
L  1.3% H
6.3 6.9
L  -2.0% H
6.3 7.2
L  -2.3% H
6.2 8
L  -7.3% H
5.6 8
L  -49.3% H
5.6 18.2
L  236.9% H
2.0 32.7
L  1911.8% H
0.3 32.7
L  430.2% H
0.3 32.7
NHC Foods
64.4 1.1
L  10.5% H
0.9 1.1
L  7.1% H
0.9 1.1
L  15.4% H
0.9 1.1
L  40% H
0.6 1.1
L  12.9% H
0.6 1.3
L  -20.5% H
0.6 3.7
L  377.3% H
0.2 3.7
L  118.8% H
0.1 3.7
Modi Naturals
555.5 417.5
L  -1.4% H
405 443.9
L  11.6% H
356 463.8
L  15.2% H
345.4 463.8
L  19.3% H
252.3 463.8
L  8.9% H
252.3 463.8
L  8.9% H
252.3 463.8
L  8.9% H
252.3 463.8
L  8.9% H
252.3 463.8
Saptarishi Agro
130.6 38.4
L  -0.8% H
36.8 38.6
L  -0.9% H
36.6 40
L  0.1% H
35.7 40
L  -11.0% H
35.2 49
L  28% H
27 51.9
L  129.0% H
13.2 52.7
L  244.4% H
8.4 52.7
L  2744.4% H
1.2 52.7
Madhur Industries
3.0 7.3
L  4.9% H
7.3 7.3
L  21.0% H
5.8 7.3
L  8.9% H
5.8 7.3
L  38.6% H
5.6 8.2
L  37.5% H
4.4 8.2
L  98.1% H
2.9 8.3
L  70.9% H
2.9 8.3
L  -57.0% H
2.3 20.9
Tarai Foods
10.8 6.1
L  -4.9% H
6.1 6.5
L  -16.9% H
6.0 7.2
L  -19.0% H
6.0 7.9
L  -22.1% H
5.7 8.2
L  -32.3% H
5.7 9.6
L  10.4% H
4.4 18.6
L  35.2% H
3.6 18.6
L  110.8% H
1.6 18.6
Transglobe Foods
7.5 515
L  -0.6% H
515.0 515.3
L  4.5% H
468.4 520
L  18.6% H
391 570
L  27.8% H
379.1 570
L  110.6% H
147.4 570
L  657.4% H
60.0 570
L  210.5% H
58 570
L  1132.1% H
2.8 570
Omega Ag-Seeds
8.0 10.1
L  -5% H
10.1 10.6
L  1.4% H
9.5 10.6
L  22.2% H
8.3 11.6
L  6.6% H
8.0 11.6
L  23.6% H
7.1 16.8
L  122.8% H
6.6 24.4
L  122.8% H
6.6 24.4
L  -15.0% H
4.5 24.4
DCM Shriram
344.1 39.6
L  -2.7% H
38.8 40.5
L  -15.1% H
38.8 47.3
L  -2.1% H
38.2 50
L  1.7% H
31.9 50
L  -78.5% H
31.9 189.1
L  -42.6% H
31.9 242.5
L  -55.7% H
31.9 242.5
L  -55.7% H
31.9 242.5
Waterbase
197.3 47.6
L  -1.4% H
47.2 49
L  -5.7% H
47.2 53
L  -6.2% H
46.5 53.2
L  -14.7% H
38 65.4
L  -8.8% H
38 67.7
L  -30.5% H
38 105.0
L  -61.3% H
38 145.9
L  -43.2% H
38 417.5
Flex Foods
50.8 40.8
L  -4.5% H
40.8 42.4
L  -7.3% H
40.7 43.5
L  -8.6% H
40.3 46.8
L  -0.8% H
29.4 49
L  -17.4% H
29.4 68.9
L  -54.6% H
29.4 164
L  -48.9% H
29.4 164
L  -32.6% H
22 169.2
Universal Starch-chem
67.8 161.5
L  6.9% H
142.5 165
L  11.2% H
142.5 167.5
L  13.4% H
135 167.5
L  9.3% H
111.6 167.5
L  -2.2% H
109.6 192.8
L  26.1% H
109.6 282
L  91.1% H
78.2 282
L  507.0% H
17 282
Sukhjit Starch
579.1 185.3
L  -0.9% H
180 193.0
L  -2.9% H
180 209.9
L  3.1% H
172.9 209.9
L  14.6% H
137.3 231.1
L  -14.8% H
137.3 231.1
L  -18.0% H
137.3 323
L  -17.1% H
137.3 323
L  -17.1% H
137.3 323
Tirupati Starch
130.7 136.3
L  2.2% H
127.2 137
L  1.0% H
127.2 144
L  -5.3% H
126.2 160.0
L  -17.9% H
115.4 172
L  -18.6% H
115.4 218.9
L  99.5% H
65 263.9
L  210.7% H
40.5 263.9
L  598.7% H
12.2 263.9
Uniroyal Marine Exports
8.6 13.3
L   H
13.3 13.3
L  -9.5% H
13.3 14.7
L  -14.2% H
13.3 16.5
L  3.9% H
12.8 17.2
L  -5.7% H
11.3 20.2
L  -6.8% H
9.5 24.4
L  55.5% H
7.8 24.4
L  60.4% H
4.6 24.4
Andrew Yule & Co.
1,196.5 24.5
L  -2.7% H
24.0 25.0
L  -9.4% H
24.0 27.6
L  15.5% H
20.2 29.8
L  14.4% H
15.5 29.8
L  -17.7% H
15.5 36.5
L  4.2% H
15.5 68.9
L  5.5% H
15.5 68.9
L  12.5% H
6.0 68.9
Indrayani Biotech
56.8 10.6
L  -0.4% H
10.3 11.0
L  -5.1% H
10.3 11.6
L  -20.5% H
10.3 13.8
L  14.5% H
6.7 14.1
L  -39.3% H
6.7 18.6
L  -86.4% H
6.7 109.3
L  62.3% H
5.2 126.8
L  23.7% H
3.5 126.8
Winsome Breweries
62.9 22.7
L  -0.6% H
22.3 23.3
L  -1.2% H
22.2 23.8
L  -3.7% H
21.1 24.3
L  -0.2% H
17.5 25
L  -36.6% H
17.5 37.1
L  120.8% H
9.7 65.6
L  282.8% H
6.1 65.6
L  147.2% H
2.4 65.6
NTC Industries
223.4 153.9
L  -2.8% H
151.4 160.2
L  -6.8% H
151.4 166.9
L  -10.6% H
140.5 175.5
L  -8.7% H
130.6 183.9
L  -20.5% H
130.6 228
L  106.3% H
67.0 294.9
L  150.8% H
56.2 294.9
L  279.4% H
16 294.9
Himalaya Food
86.7 10.2
L  0.8% H
10.0 10.7
L  -8.3% H
10.0 11.1
L  -3.7% H
8.9 11.3
L  12.7% H
6.8 11.3
L  -39.8% H
6.8 17.9
L  -51.8% H
6.8 28.4
L  8.6% H
6.8 28.4
L  48.9% H
4.1 41.6
Tyroon Tea Company
31.6 93
L  -3.0% H
91.2 99
L  -2.2% H
85.6 102.0
L  -3.7% H
85.6 115.1
L  -0.8% H
73.7 115.1
L  -12.8% H
73.7 137.9
L  -5.4% H
73.7 171.9
L  59.4% H
57 171.9
L  55.5% H
22 171.9
Freshtrop Fruits
136.3 171.1
L  -0.1% H
165.1 173.2
L  1.3% H
157.5 174
L  1.4% H
156.6 194
L  -5.9% H
156.6 194
L  44.0% H
107.1 200
L  50.1% H
105 284.8
L  99.0% H
70 284.8
L  71.9% H
36 284.8
Kings Infra Ventures
304.0 124.1
L  -3.0% H
123 132.9
L  -3.9% H
123 132.9
L  -3.6% H
116.0 134.0
L  -7.4% H
103 150.5
L  -3.1% H
99.9 178
L  12.6% H
99.9 236.8
L  310.8% H
29.6 236.8
L  1562.9% H
7.8 236.8
Piccadily Agro
5,719.6 580.3
L  -2.2% H
571.3 593.5
L  -6.6% H
571.3 634.9
L  -0.7% H
571.3 697
L  0.7% H
515 697
L  -6.7% H
515 805.5
L  -6.7% H
515 805.5
L  -6.7% H
515 805.5
L  -6.7% H
515 805.5
Chaman Lal Setia Exp
1,295.4 260.5
L  -3.2% H
257.6 269.8
L  -10.0% H
257.6 288.1
L  -8.7% H
257.6 301
L  -5.0% H
203.8 305
L  -26.5% H
203.8 395.8
L  37.6% H
160.8 447.2
L  94.0% H
83.1 447.2
L  112.9% H
83.1 447.2
Saboo Sodium Chloro
53.0 12.6
L  -3.7% H
12.6 13.0
L  -5.1% H
12.6 13.9
L  -11.9% H
12.6 14.9
L  -6.2% H
10.4 15.5
L  -33.1% H
10.4 20.5
L  -28.8% H
10.4 34.7
L  67.9% H
7.2 34.7
L  64.2% H
2.3 34.7
Terai Tea Company
74.9 108.9
L  2.8% H
108.9 127.1
L  0.9% H
100.5 127.1
L  6.8% H
92.5 127.1
L  3.8% H
83 127.1
L  -39.4% H
83 200.6
L  49.2% H
63.2 218.8
L  154.7% H
38.6 218.8
L  65.4% H
25 218.8
Sunil Agro Foods
25.0 83.3
L  2.9% H
83.3 84.9
L  1.0% H
78.6 85.0
L  -0.6% H
78.6 87.6
L  -7.5% H
73.3 94.4
L  -14.1% H
73.3 107.8
L  -47.1% H
73.3 271
L  137.6% H
32.3 271
L  81.9% H
16 271
Diana Tea Company
40.3 26.9
L  0.9% H
26.1 27.2
L  -1.4% H
26.0 27.5
L  1.7% H
25.8 28
L  -6.6% H
22.8 29.0
L  -13.3% H
22.8 42
L  13.4% H
20 53.8
L  18.2% H
20 53.8
L  37.8% H
5.1 53.8
Unique Organics
67.9 114.1
L  -0.9% H
104.2 117.5
L  11.7% H
100.5 123
L  28.2% H
86.0 123
L  22.7% H
65 123
L  -21.9% H
65 156.5
L  171.6% H
30.3 230.0
L  721.2% H
12.2 230.0
L  556.0% H
2.9 230.0
Alfavision Overseas
30.9 9.8
L  -5.0% H
9.8 9.8
L  -26.2% H
9.8 13
L  -39.5% H
9.8 17.2
L  138.4% H
3.7 17.2
L  -24.1% H
3.7 17.2
L  -29.7% H
3.7 25.1
L  176.1% H
3.5 41.6
L  54.3% H
2.4 41.6
Progrex Ventures
10.7 29.6
L   H
29.6 29.6
L  5.0% H
29.6 29.6
L  5.0% H
28.2 29.6
L  10.2% H
26.8 29.6
L  36.7% H
21.5 29.6
L  95.9% H
7.6 29.6
L  511.2% H
4.6 29.6
L  112.5% H
4.6 29.6
ANS Industries
15.7 17
L   H
17 17
L  -4.5% H
17 17.5
L  -4.7% H
17 17.8
L  -2.5% H
16.2 18.7
L  -15.8% H
9.8 19.7
L  97.7% H
5.8 20.2
L  54.5% H
5.8 20.2
L  -34.0% H
5.8 34
GRM Overseas
3,512.0 169.5
L  -0.7% H
167 175.6
L  5.3% H
153.2 175.6
L  4.8% H
153.2 180.8
L  4.1% H
137.8 180.8
L  66.9% H
93.0 185.5
L  162.9% H
37.7 185.5
L  9.6% H
37.7 185.5
L  9.6% H
37.7 185.5
Silver Oak
30.3 80
L  -2.4% H
78 85.0
L  -4.8% H
76.1 87
L  -13.0% H
76.1 92
L  -9.7% H
75.9 98
L  -52.9% H
60.0 178.3
L  103.7% H
35.6 401.0
L  296.0% H
19.2 401.0
L  461.4% H
7.4 401.0
Emrock Corporation
469.9 297
L   H
295 297
L  1.5% H
275.4 297
L  19.5% H
241.2 306.0
L  3.5% H
228.9 306.0
L  1189.1% H
24.2 306.0
L  2042.9% H
9.7 306.0
L  2803.2% H
6.3 306.0
L  2211.3% H
2.8 306.0
Amerise Biosciences
4.7 0.7
L  -4.1% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -1.4% H
0.7 0.8
L   H
0.5 0.8
L  -11.3% H
0.5 0.9
L  1.4% H
0.5 1.5
L  -57.0% H
0.5 2.7
L  -86.0% H
0.5 4.8
Tricom Fruit
3.5 1.8
L  -4.7% H
1.8 1.9
L  -4.7% H
1.8 2.0
L  1.7% H
1.8 2.1
L  -9.5% H
1.6 2.4
L  -42.5% H
1.6 3.5
L  36.1% H
1.0 3.5
L  -55.4% H
1.0 5.5
L  -32.2% H
1.0 6.3
Nagarjuna Agri Tech
111.5 36.4
L  -4.9% H
36.3 38.2
L  -21.8% H
36.3 46.5
L  -28.1% H
36.3 50
L  -28.7% H
36.3 50.7
L  -47.4% H
34.8 83.3
L  702.9% H
4.5 83.3
L  627.4% H
3.7 83.3
L  408.0% H
1.8 83.3
Dhampure Specialty Sugars
96.0 115.2
L  -1.8% H
113.6 121
L  -5.5% H
113.6 125
L  -13.8% H
113.6 134.9
L  4.5% H
102.5 137.0
L  23.3% H
82 137.0
L  57.5% H
42 142
L  190.9% H
25.4 142
L  449.9% H
8.6 142
Spectrum Foods
33.0 13.6
L  2.3% H
13.2 14.0
L  4.9% H
13.0 14.5
L  -2.2% H
11.9 14.5
L  -4.4% H
10.4 16.2
L  -53.0% H
10.4 31.2
L  -37.2% H
10.4 42.5
L  143.2% H
5.1 42.5
L  -33.1% H
4.8 42.5
Sumuka Agro
129.7 182.5
L  -1.1% H
175 185.8
L  1.0% H
166.2 187.8
L  13.0% H
149.6 204.9
L  -22.8% H
149.6 263
L  -29.4% H
149.6 278.9
L  84.3% H
92.3 278.9
L  1619.6% H
9.3 278.9
L  458.8% H
7 278.9
SBEC Sugar
140.6 29.5
L  2.3% H
28.5 29.9
L  -1.0% H
28.3 31.8
L  -1.3% H
28.3 36.7
L  -4.8% H
26.9 36.7
L  -30.4% H
26.9 65.5
L  -13.5% H
26.9 85.9
L  193.5% H
10.6 94.6
L  213.8% H
3.3 94.6
Gayatri Sugars
57.9 8.6
L  -0.2% H
8.3 8.9
L  -6.8% H
8.1 9.6
L  -11.1% H
8.1 11
L  -7.9% H
7.0 11
L  7.4% H
7.0 16.7
L  65.6% H
5.2 29.4
L  220.6% H
1.9 29.4
L  33.8% H
0.4 29.4
Bengal Tea & Fabrics
145.0 161
L  0.3% H
158 162.5
L  -3.3% H
153.1 166.5
L  10.0% H
146.4 169
L  2.6% H
128.6 169
L  14.8% H
126.5 169
L  114.7% H
71.8 226.9
L  273.1% H
42.6 226.9
L  209.9% H
19 226.9
JK Agri Genetics
158.8 342.5
L   H
342 342.6
L  -1.5% H
325.3 355
L  -3.1% H
325.3 379
L  -1.2% H
282 379
L  -18.5% H
282 577
L  -23.6% H
282 649
L  -57.2% H
282 1031.8
L  -20.4% H
282 1925
Shri Vasuprada
85.3 103
L  3% H
98 104.5
L   H
98 107
L  1.0% H
95.1 107.8
L  -2.9% H
85.6 109.9
L  -3.7% H
85.6 133.1
L  40.5% H
67.4 167
L  -13.4% H
67.3 224
L  -24.7% H
67.3 224
James Warren Tea
103.2 279.1
L  -3.3% H
274.9 289
L  -6.1% H
274.9 299.9
L  -5.8% H
274.9 313.6
L  -10.5% H
248.1 343.7
L  -14.2% H
248.1 408.6
L  16.2% H
209.1 479.8
L  83.7% H
140 479.8
L  100.9% H
60 479.8
Vistar Amar
123.3 214
L  1.1% H
206.2 221
L  2.9% H
205 226.8
L  -2.7% H
190.6 238.5
L  41.5% H
149.3 238.5
L  67.4% H
91.2 238.5
L  -16.0% H
91.2 286.8
L  338.6% H
48.5 366.0
L  1431.9% H
6.3 366.0
Naturite Agro
100.6 189.9
L  3.1% H
175.2 192.0
L  7.7% H
167.5 197
L  1.3% H
162.9 197.9
L  -10.9% H
121 234.8
L  -44.9% H
121 404.8
L  55.9% H
80 404.8
L  58.3% H
50.7 404.8
L  280.9% H
49.9 404.8
Wardwizard Foods
308.1 12.0
L  -4.6% H
11.9 12.5
L  -5% H
11.4 12.8
L  27.5% H
8.7 13.2
L  31.5% H
7.8 13.2
L  176.0% H
3.6 13.2
L  -68.7% H
3.5 49.9
L  258.7% H
3.2 102.4
L  193.6% H
1.9 102.4
Mangalam Seeds
144.9 132.0
L  -1.1% H
126 138.8
L  -4.6% H
126 145.0
L  -6.0% H
124.1 146.0
L  -1.8% H
102.5 169.8
L  -21.5% H
102.5 194.8
L  -29.9% H
102.5 367.1
L  87.3% H
68.1 367.1
L  249.5% H
36.5 367.1
Vasudhagama Ent
5.0 1.1
L  -4.2% H
1.1 1.1
L  -8.9% H
1.1 1.2
L  -21.0% H
1.1 1.4
L  -45.4% H
1.1 2.0
L  -82.2% H
1.1 7.0
L  -85.4% H
1.1 37.9
L  -96.0% H
1.1 37.9
L  -97.6% H
1.1 96
Mishtann Foods
456.9 4.2
L  -4.9% H
4.2 4.4
L  -9.4% H
4.2 4.7
L  -11.1% H
4.2 4.9
L  -6.6% H
3.0 5
L  -14.9% H
3.0 7.8
L  -41.0% H
3.0 26.4
L  91.0% H
2.1 26.4
L   H
1.3 36.0
Halder Venture
272.3 219.0
L  -4.8% H
210 225
L  -6.6% H
210 250
L  -12.8% H
210 272
L  -14.4% H
210 279.0
L  -15.6% H
210 294
L  -15.6% H
210 294
L  -15.6% H
210 294
L  -15.6% H
210 294
Kanco Tea
31.8 62.1
L  -0.8% H
61.4 64.0
L  -9.8% H
61.4 68
L  -9.7% H
61.4 70.5
L  -1.7% H
52.5 72.9
L  -11.2% H
52.5 80
L  -15.1% H
52.5 107
L  3.8% H
52.5 113
L  1.6% H
18.6 146.8
Shree Hanuman Sugar
7.6 4.1
L  -0.7% H
3.9 4.3
L  -1.7% H
3.8 4.4
L  -11.3% H
3.8 4.7
L  -12.0% H
3.8 4.8
L  -26.7% H
3.8 6.1
L  -26.1% H
3.8 16.9
L  197.1% H
2.1 16.9
L  208.3% H
1.3 16.9
Zeal Aqua
171.8 13.6
L  0.5% H
13.2 13.7
L  -4.5% H
13 15.0
L  -10.7% H
13 16.0
L  -10.9% H
10.9 16.4
L  10.6% H
8.8 17.8
L  88.8% H
6.5 18.5
L  109.7% H
5.7 18.5
L  159.1% H
4.5 20
Varun Beverages
173,004.4 511.5
L  1.5% H
494.3 514.7
L  0.5% H
484.7 514.7
L  7.9% H
464.3 534.7
L  11.7% H
381 534.7
L  2.0% H
381 534.7
L  61.1% H
302 681.1
L  491.1% H
86.5 681.1
L  1839.7% H
20.2 681.1
Ovobel Foods
128.5 135.3
L  -0.3% H
132.6 138.9
L  -7.4% H
132.6 148.0
L  -4.7% H
131.4 154
L  -11.1% H
105.6 161.8
L  72.9% H
75 207.0
L  -27.3% H
56.7 365
L  328.2% H
21 365
L  272.2% H
12 365
Apex Frozen Foods
1,342.5 429.6
L  -7.8% H
415.2 465.8
L  -12.8% H
415.2 509.9
L  -8.0% H
415.2 514.5
L  3.0% H
316 514.5
L  93.0% H
208.7 514.5
L  116.4% H
186.6 514.5
L  69.1% H
184 514.5
L  145.5% H
132 939
Oceanic Foods
68.3 60.7
L  1.2% H
57.0 62.0
L  -3.9% H
55.2 64
L  -2.1% H
55.2 71
L  -0.3% H
50 71
L  21.5% H
40.5 83.9
L  133.9% H
21.3 83.9
L  24.4% H
21.3 83.9
L  25.3% H
21.3 83.9
Ganges Securities
124.3 124.2
L  -6.3% H
122.3 130.6
L  -4.5% H
122.3 144
L  -1.3% H
119.3 144
L  -5.5% H
103.3 144
L  -22.6% H
103.3 191
L  15.9% H
101.6 230.1
L  62.4% H
67.1 230.1
L  -67.1% H
19.5 230.1
Avadh Sugar & Energy
962.7 480.9
L  0.9% H
452.7 489
L  -5.6% H
452.7 509.1
L  0.5% H
452.7 531.9
L  41.3% H
320.6 531.9
L  -15.1% H
306.1 584.3
L  -3.5% H
306.1 855
L  46.1% H
292.1 885
L  278.4% H
88.5 885
Magadh Sugar & Energy
649.1 460.7
L  -2.3% H
452.0 469.6
L  -10.1% H
452.0 525
L  -10.7% H
452.0 560.7
L  5.7% H
420 560.7
L  -37.8% H
417 786
L  27.1% H
352.7 1010
L  148.3% H
169.3 1010
L  70.7% H
45.7 1010
Godrej Agrovet
10,824.1 562.7
L  -1.2% H
560.2 578.2
L  -4.8% H
560 597.9
L  -8.6% H
560 623.8
L  -12.8% H
530.8 650.2
L  -23.2% H
506.1 876.4
L  33.2% H
419.3 876.7
L  3.2% H
390.9 876.7
L  22.3% H
265.1 876.7
Aspinwall & Co.
179.3 229.3
L  -2% H
224.6 232.0
L  -9.1% H
224.6 255.0
L  1.3% H
223.7 256
L  5.1% H
200.3 256
L  -20.6% H
200.3 315
L  1.8% H
200.3 359
L  25.2% H
135 359
L  12.3% H
71.4 579.5
The Grob Tea Company
103.4 890
L  -1.2% H
890 914.4
L  -3.9% H
890 929.4
L  -1.7% H
890 999
L  -9.0% H
805 1050
L  -0.6% H
805 1359.9
L  12.7% H
740.0 1515.2
L  9.9% H
669.9 1515.2
L  261.6% H
210.3 2627.6
Sayaji Industries
320.2 126.7
L  -5% H
126.7 133.0
L  9.7% H
121.2 146.8
L  20.6% H
90.6 146.8
L  38.1% H
86.0 146.8
L  70.0% H
53.8 146.8
L  198.2% H
36.0 146.8
L  172.3% H
35 146.8
L  170.6% H
20.3 146.8
Elegant Floriculture
11.5 5.7
L  -2.9% H
5.4 6.3
L  17.4% H
4.6 6.5
L  21.9% H
4.6 6.5
L  19.9% H
4.0 6.5
L  11.7% H
4.0 11.6
L  -19.7% H
4.0 11.6
L  225.6% H
1.5 61.2
L  23.0% H
1.3 61.2
Retro Green Revolution
6.0 1.6
L  -2.5% H
1.5 1.7
L  -5.4% H
1.5 1.7
L  1.3% H
1.5 1.8
L   H
1.0 1.8
L  -74.8% H
1.0 7.5
L  -82.1% H
1.0 16.1
L  -93.8% H
1.0 33.9
L  4.7% H
1.0 33.9
Prudential Sugar
47.5 14.7
L  -0.7% H
14.5 15
L  -14.0% H
14.5 17.3
L  -15.4% H
14.5 18.9
L  -15.5% H
11.3 18.9
L  -64.2% H
11.3 48.6
L  47.3% H
11.3 75.8
L  47.3% H
11.3 75.8
L  47.3% H
11.3 75.8
Hindustan Agri
21.1 48.0
L  4.0% H
44.0 48.0
L  -2.8% H
42.1 55.0
L  -7.3% H
42.1 59.7
L  7.9% H
35.5 59.7
L  -37.1% H
35.5 103
L  850.3% H
23.2 103
L  850.3% H
23.2 103
L  850.3% H
23.2 103
Sharat Industries
593.1 151.3
L  -2.8% H
150 155.7
L  -1.7% H
145.1 156
L  2.0% H
145.1 156.5
L  -8.6% H
126.2 168
L  52.1% H
91.2 179
L  225.5% H
32.6 179
L  546.6% H
19.3 179
L  9658.1% H
9.7 179
Shri Gang Industries
131.2 73.2
L  -4.6% H
72 77
L  -8.7% H
72 81.8
L  -11.4% H
72 97.0
L  -12.5% H
72 97
L  -26.8% H
61.4 109.8
L  24.1% H
50.3 180.6
L  4131.2% H
2.6 242.6
L  4131.2% H
2.6 242.6
Prime Fresh
310.0 227.2
L  -0.5% H
222 239.7
L  4.6% H
211 244.4
L  -4.3% H
211 246.8
L  -13.8% H
201.0 278
L  43.8% H
145 324.5
L  10.5% H
106.4 345
L  5.8% H
37.2 345
L  244.4% H
23.1 345
Sarveshwar Foods
445.8 3.6
L  -3.2% H
3.6 3.8
L  -8.4% H
3.6 4.0
L  -10.2% H
3.6 4.2
L  -10.8% H
2.5 4.2
L  -48.3% H
2.5 9.0
L  63.1% H
2.1 14.8
L  289.2% H
0.5 14.8
L  828.2% H
0.3 14.8
Bombay Super Hybrid Seeds
1,013.6 96.6
L  -0.6% H
94.4 98.0
L  -1.9% H
90.4 99.6
L  -3.7% H
90.4 105
L  5.1% H
59.2 122
L  -35.1% H
59.2 150
L  -70.6% H
59.2 340.1
L  498.8% H
16.3 665.7
L  1187.9% H
6.4 665.7
Ajooni Biotech
70.4 4.1
L  -2.2% H
4.0 4.2
L  -4.9% H
4.0 4.4
L  -4.0% H
4.0 4.5
L  -18.0% H
3.7 5.1
L  -30.0% H
3.6 6.6
L  -13.3% H
3.4 10.3
L  -46.1% H
2.7 13.4
L  167.3% H
0.9 13.4
Megastar Foods
347.5 307.7
L  0.2% H
296.8 315
L  -0.3% H
294.1 315.8
L  6.1% H
265.4 315.8
L  37.4% H
204.4 315.8
L  34.2% H
203 315.8
L  7.5% H
187.6 405.0
L  198.2% H
103.3 405.0
L  198.2% H
103.3 405.0
Parvati Sweetners
104.4 7
L  -2.4% H
6.8 7.3
L  -7.4% H
6.8 7.6
L  -12.0% H
6.8 8.0
L  -16.2% H
6.8 8.5
L  -5.5% H
6.4 11.6
L  12.7% H
5.6 17.5
L  98.3% H
3.2 23.5
L  93.4% H
0.8 23.5
Indo US Bio-Tech
205.7 102.6
L  -2.5% H
102.0 106.8
L  -8.4% H
102.0 113
L  -5.5% H
100.5 114
L  -29.4% H
96.1 154.4
L  -31.0% H
96.1 206
L  -63.2% H
96.1 388.4
L  -63.2% H
96.1 388.4
L  -63.2% H
96.1 388.4
Shreeoswal Seeds
112.4 12.3
L  1.9% H
11.8 12.4
L  -3.8% H
11.4 13.1
L  -4.6% H
11.4 13.4
L  -8.5% H
9.7 14
L  -17.0% H
9.7 20.3
L  -80.0% H
9.7 70.9
L  138.6% H
5.1 70.9
L  149.8% H
3.6 70.9
Narmada Agrobase
132.5 34.9
L  -1.9% H
34.5 35.5
L  -5.7% H
34.5 38.3
L  -0.4% H
31.8 38.9
L  7.3% H
28.8 38.9
L  96.2% H
15.6 38.9
L  127.6% H
13.5 38.9
L  382.3% H
7.6 38.9
L  211.5% H
7.2 38.9
Dangee Dums
48.5 3.2
L  -3.7% H
3.1 3.4
L  -11.8% H
3.1 3.6
L  -8.2% H
3.1 4.7
L  -7.1% H
2.5 4.7
L  -29.8% H
2.5 6.3
L  -76.2% H
2.5 15.7
L  -69.9% H
2.5 32.5
L  -64.2% H
2.5 32.5
Manorama Industries
8,183.6 1,370.6
L  5.0% H
1287.4 1374.7
L  -13.0% H
1287.4 1610
L  -3.3% H
1287.4 1638
L  -3.5% H
1120.3 1638
L  -1.0% H
1060.6 1760
L  405.6% H
260 1760
L  577.7% H
164.1 1760
L  577.7% H
164.1 1760
Vishwaraj Sugar
114.4 5.3
L  -2.8% H
5.2 5.6
L  -10.1% H
5.2 5.8
L  -16.4% H
5.2 6.5
L  -6.8% H
4.1 6.5
L  -47.0% H
4.1 11.1
L  -65.7% H
4.1 22.3
L  -80.2% H
4.1 45.8
L  -56.3% H
4.1 45.8
Mangalam Global
424.1 12.9
L  -5.2% H
12.6 13.8
L  -9.6% H
12.6 14.5
L  -0.2% H
12.6 15.4
L  8.1% H
9.5 15.4
L  -3.2% H
9.5 18.4
L  12.1% H
6.2 18.4
L  178.0% H
4.3 25.9
L  263.6% H
3.5 25.9
Valencia Nutrition
118.9 70
L   H
70 70
L  6.1% H
65.0 78.7
L  -10.0% H
54 78.7
L  22.8% H
47 78.7
L  48.9% H
44.7 97.1
L  169.2% H
21 97.1
L  354.5% H
11.0 97.1
L   H
11.0 97.1
Davangere Sugar
572.0 4
L  2.8% H
4 4.1
L  8.7% H
3.5 4.1
L  8.7% H
3.5 4.1
L  -6.3% H
3.5 4.5
L  3.4% H
3.0 5.5
L  -54.8% H
3.0 11.1
L  -54.8% H
3.0 11.1
L  -54.8% H
3.0 11.1
Jetmall Spices
33.4 55.7
L  5% H
55.7 55.7
L  15.9% H
48 55.7
L  14.9% H
44.2 55.7
L  54.1% H
24.7 55.7
L  456.5% H
8.5 55.7
L  153.1% H
7 55.7
L  192.1% H
7 55.7
L   H
7 55.7
KN Agri Resources
478.7 191.5
L  -1.1% H
190 195
L  3.5% H
179.2 204.8
L  -8.2% H
172.2 211
L  27.5% H
148.3 233.9
L  -16.5% H
148.3 273.5
L  61.0% H
110 310
L  155.3% H
98.6 310
L  155.3% H
98.6 310
Krishival Foods
885.7 377.5
L  2.5% H
374.1 377.7
L  2.6% H
367.5 377.7
L  15.4% H
326.7 389.7
L  12.3% H
282.3 389.7
L  60.9% H
224.2 482.4
L  51.7% H
200.4 482.4
L  974.3% H
38.7 482.4
L  974.3% H
38.7 482.4
Tierra Agrotech
255.8 39
L  -1.4% H
38.1 41.9
L  -12.1% H
36.8 45.8
L  -15.7% H
36.8 50
L  -9.9% H
34.4 50
L  -13.1% H
34.4 61.7
L  -68.2% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
KCK Industries
95.4 15
L  -2.6% H
15 15.8
L  -4.8% H
14.3 16.0
L  11.1% H
12 16.3
L  -32.4% H
11.6 26.8
L  -58.7% H
11.6 52.4
L  221.9% H
4.0 70.6
L  150% H
3.1 70.6
L  150% H
3.1 70.6
Healthy Life Agritec
34.5 7.0
L  -2.9% H
6.9 7.2
L  -3.2% H
6.9 7.6
L  -18.8% H
6.7 8.9
L  -29.7% H
5.4 10.7
L  -82.6% H
5.4 46.7
L  86.3% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
728.1 109.7
L  -0.9% H
105.6 110.7
L  -7.7% H
105.6 117.3
L  -3.6% H
105.6 130.7
L  17.8% H
91.1 130.7
L  40.4% H
69 130.7
L  -34.7% H
57.3 191.7
L  -69.6% H
57.3 229
L  -69.6% H
57.3 229
Sula Vineyards
1,326.0 157.0
L  -2% H
155.6 160.5
L  -12.4% H
155.6 180.4
L  -10.4% H
155.6 184.0
L  -12.8% H
138.6 188.5
L  -48.6% H
138.6 335.9
L  -63.2% H
138.6 699
L  -56.0% H
138.6 699
L  -56.0% H
138.6 699
Dollex Agrotech
123.4 30.9
L  -0.2% H
29.6 31.0
L  -1.6% H
29.3 31.4
L  -1.0% H
29.1 31.9
L  -15.6% H
26 36.8
L  -18.5% H
26 44.3
L  -16.5% H
26 57.9
L  -11.7% H
22.1 57.9
L  -11.7% H
22.1 57.9
Aveer Foods
248.7 555
L  5.4% H
555 555
L  -3.3% H
516.4 558
L  3.7% H
516.4 627
L  8.8% H
502 627
L  -27.5% H
475.5 850.0
L  -4.3% H
365.0 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
39.6 49.5
L  0.6% H
47.2 49.7
L  -5.4% H
47.2 52.4
L  -5.9% H
47.2 57
L  -13.1% H
38.7 62
L  -77.4% H
38.7 266.9
L  -48.4% H
38.7 484.4
L  -50% H
38.7 484.4
L  -50% H
38.7 484.4
HMA Agro Industries
1,167.8 23.3
L  -3.3% H
23.3 24.0
L  -5.1% H
23.3 24.6
L  -6.1% H
23.3 25.8
L  -15.2% H
21.3 29.3
L  -31.3% H
21.3 38
L  -60.1% H
21.3 84.1
L  -60.1% H
21.3 84.1
L  -60.1% H
21.3 84.1
Srivari Spices & Foods
102.1 119.2
L  -1.5% H
115 121
L  21.0% H
92.6 127
L  9.0% H
92.6 127
L  -13.3% H
92.6 145
L  -41.6% H
86 211
L  183.7% H
86 418.0
L  183.7% H
86 418.0
L  183.7% H
86 418.0
Madhusudan Masala
238.7 156.6
L  -7.8% H
155.4 162.0
L  -2.1% H
155.4 170.5
L  3.5% H
130 170.5
L  17.7% H
125.2 170.5
L  -6.3% H
108.6 190
L  123.7% H
96 229
L  123.7% H
96 229
L  123.7% H
96 229
Goyal Salt
189.4 105.8
L  -5.5% H
104.2 109.4
L  -17.3% H
104.2 124
L  -15.8% H
104.2 128
L  -21.6% H
97 139.8
L  -39.3% H
97 200
L  178.4% H
97 249
L  178.4% H
97 249
L  178.4% H
97 249
Baba Food Processing
44.9 27.5
L  4.6% H
24.1 28.0
L  1.9% H
24.1 28.0
L   H
24.1 28.5
L  8.9% H
20.3 28.5
L  -36.8% H
20.3 45.0
L  -63.8% H
20.3 80.7
L  -63.8% H
20.3 80.7
L  -63.8% H
20.3 80.7
Sheetal Universal
325.6 284.3
L  2.4% H
277 284.5
L  5.7% H
264 285
L  11.5% H
245 285
L  12.6% H
216.1 285
L  152.2% H
110 285
L  306.1% H
54.5 285
L  306.1% H
54.5 285
L  306.1% H
54.5 285
Mukka Proteins
687.6 22.9
L  -2.7% H
22.7 23.7
L  -6.9% H
22.7 25.5
L  -5.3% H
22.7 25.5
L  -7.7% H
18.3 25.5
L  -26.9% H
18.3 32.8
L  -18.1% H
18.3 56.6
L  -18.1% H
18.3 56.6
L  -18.1% H
18.3 56.6
Sameera Agro
37.5 6.3
L  -8.7% H
6.3 7.1
L  -23.2% H
6.3 8.2
L  -42.2% H
6.3 10.9
L  -42.7% H
6.3 15.3
L  -43.7% H
6.3 32.8
L  -82.5% H
6.3 37
L  -82.5% H
6.3 37
L  -82.5% H
6.3 37
Harshdeep Hortico
142.8 88.7
L  0.8% H
88 88.9
L  -10.4% H
87.1 98.8
L  -8.5% H
87.1 107
L  -8.3% H
75.5 107
L  23.2% H
70.7 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
102.6 190.1
L  -2.1% H
190 195.3
L  2.2% H
177.1 199.8
L  31.8% H
145 227.5
L  16.6% H
144.3 227.5
L  -18.8% H
144.3 241.8
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
770.0 497.1
L  -1.4% H
486.7 504.9
L  -1.9% H
473 525
L  -6.2% H
473 540
L  -3.7% H
427 620.0
L  490.7% H
85.8 819
L  314.3% H
32.1 819
L  314.3% H
32.1 819
L  314.3% H
32.1 819
Chatha Foods
185.4 77.0
L  -4.2% H
74.1 78.8
L  -11.5% H
74.1 89
L  -14.9% H
74.1 91.7
L  3.4% H
60 92.5
L  -32.0% H
60 114.5
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
55.8 55.8
L  1.6% H
55.8 55.9
L  -0.9% H
51.6 57.7
L  36.4% H
37.5 57.7
L  35.3% H
32.1 57.7
L  -11.3% H
32.1 63.5
L  -35.1% H
32.1 96.7
L  -35.1% H
32.1 96.7
L  -35.1% H
32.1 96.7
Shivam Chemicals
175.6 103.4
L  -5.0% H
103.4 105
L  -2.5% H
99.9 112.8
L  -10.1% H
99.9 115
L  11.6% H
89.5 130.4
L  87.9% H
55 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TGIF Agribusiness
24.8 96
L  3.8% H
91 98
L  9.1% H
89.3 99
L  0.4% H
67.1 99
L  14.9% H
67.1 99.4
L  -1.5% H
66.5 113.5
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
116.4 64.1
L  -5.4% H
63.5 66.4
L  -3.1% H
63.5 70
L  -21.2% H
63.5 82
L  -11.6% H
55 83.8
L  -37.1% H
55 137.8
L  -31.8% H
55 399.3
L  -31.8% H
55 399.3
L  -31.8% H
55 399.3
Allied Blenders
14,757.5 527.6
L  -5% H
527.6 555.4
L  -10.8% H
527.6 599
L  -8.1% H
525 600
L  0.5% H
382.1 600
L  35.3% H
376.3 696.8
L  87.8% H
279 696.8
L  87.8% H
279 696.8
L  87.8% H
279 696.8
Sanstar
1,993.0 109.4
L  8.7% H
99.3 113
L  14.6% H
95.3 113
L  24.9% H
85.3 113
L  21.6% H
74.3 113
L  17.2% H
74.3 113
L  15.1% H
74.3 158.8
L  15.1% H
74.3 158.8
L  15.1% H
74.3 158.8
Jeyyam Global Foods
149.6 31.5
L  -2.6% H
31.5 33
L  -9.2% H
31.5 34.7
L  -15.6% H
31.5 37.4
L  -16% H
22.1 40
L  -11.8% H
22.1 74.5
L  -48.4% H
22.1 74.5
L  -48.4% H
22.1 74.5
L  -48.4% H
22.1 74.5
Freshara Agro Exports
461.1 196.2
L  -3.3% H
196.2 201
L  -5.8% H
196.2 213
L  -8.5% H
196.2 230
L  -12.2% H
164.5 230
L  22.3% H
130 230
L  69.1% H
110 230
L  69.1% H
110 230
L  69.1% H
110 230
Dhanlaxmi Crop Science
53.8 33.0
L  4.4% H
30 33.0
L  -8.3% H
30 36.0
L  11.5% H
25.9 37.8
L  23.6% H
20.1 37.8
L  -44.2% H
20.1 59
L  -40.1% H
20.1 110
L  -40.1% H
20.1 110
L  -40.1% H
20.1 110
Leo Dryfruits Spices Trading
96.6 54
L   H
54 54
L  1.9% H
50.5 55
L  3.4% H
50.5 56
L  -5.8% H
40 58.2
L  -6.0% H
40 91
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
2,597.1 1,714
L  -6.1% H
1699.2 1827
L  -5.6% H
1699.2 1875
L  -8.8% H
1642.3 1899.9
L  -8.6% H
1460 1979.9
L  12.5% H
1420 3013.4
L  4.9% H
1020 3013.4
L  4.9% H
1020 3013.4
L  4.9% H
1020 3013.4
Swasth Foodtech
9.6 16.4
L  -6.3% H
16.4 16.4
L  -5.0% H
16.4 18.2
L  -9.5% H
16.4 20.3
L  -19.2% H
12.5 22.5
L  -46.9% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
673.7 283.0
L  -3.3% H
277.5 290
L  8.1% H
265.0 310.0
L  6.2% H
260 310.0
L  14.7% H
210 310.0
L  82.5% H
146.7 310.0
L  137.8% H
126.5 310.0
L  137.8% H
126.5 310.0
L  137.8% H
126.5 310.0
Monika Alcobev
481.2 224.4
L  -4.4% H
217 238.5
L  -11.3% H
217 261.9
L  -11.7% H
217 261.9
L  -16.2% H
217 276.3
L   H
217 345.2
L   H
217 345.2
L   H
217 345.2
L   H
217 345.2
Essex Marine
65.6 43
L  -2.9% H
42.1 43.9
L  -7.4% H
42.1 47.9
L  36.5% H
32.3 49.3
L  63.8% H
20 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Sawaliya Food Products
267.1 269.4
L  -1.0% H
266.5 283
L  -5.5% H
266.5 290
L  -10.9% H
265.1 317.8
L  -13.0% H
265.1 351
L  124.5% H
208 351
L  124.5% H
208 351
L  124.5% H
208 351
L  124.5% H
208 351
Regaal Resources
769.4 74.9
L  -4.0% H
74.2 76.9
L  -21.6% H
74.2 99
L  -12.3% H
74.2 99
L  23.5% H
58.9 99
L  -26.6% H
57.3 145.7
L  -26.6% H
57.3 145.7
L  -26.6% H
57.3 145.7
L  -26.6% H
57.3 145.7
DSM Fresh Foods
230.8 103.6
L  -4.3% H
102 107.7
L  -3.3% H
98.3 109.1
L  -5.8% H
98.3 115.5
L  -14.4% H
81.1 121.8
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
TruAlt Bioenergy
3,810.8 444.4
L  -1.7% H
438.0 452.2
L  -8.3% H
438.0 483.4
L  -0.1% H
438.0 508
L  8.5% H
357 508
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
Rukmani Devi Garg Agro Impex
94.1 106
L  -5.4% H
104.6 107.4
L  1.0% H
101.7 117
L  -1.4% H
101.7 117
L  -6.6% H
96.0 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
335.9 147.6
L  6.9% H
139.1 149.0
L  18.5% H
122 149.0
L  20.3% H
122 149.0
L  26.6% H
109.0 149.0
L  18.1% H
95.5 149.0
L  18.1% H
95.5 149.0
L  18.1% H
95.5 149.0
L  18.1% H
95.5 149.0
Unisem Agritech
65.7 58
L  -3.3% H
57 58
L  -0.9% H
57 62.0
L  -3.2% H
55 63
L  -7.2% H
55 65
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
Shyam Dhani Industries
128.3 62.1
L  -3.7% H
62 62.1
L  -11.3% H
62 70
L  -14.5% H
62 73.5
L  -21.1% H
47 85.0
L  -11.3% H
47 139.7
L  -11.3% H
47 139.7
L  -11.3% H
47 139.7
L  -11.3% H
47 139.7
C K K Retail Mart
247.2 127.7
L  5.0% H
127.7 127.7
L  7.1% H
112.2 127.7
L  0.2% H
112.2 138.9
L  -47.0% H
112.2 265.3
L  -21.7% H
112.2 265.3
L  -21.7% H
112.2 265.3
L  -21.7% H
112.2 265.3
L  -21.7% H
112.2 265.3
Yashhtej Industries
154.6 67.0
L  4.7% H
64.9 67.2
L  3.1% H
57.5 67.2
L  -24.1% H
57.5 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,304.6 126.0
L  -3.2% H
123.7 130.2
L  -4.2% H
123.7 136.3
L  -3.7% H
123.7 145.3
L  -40.6% H
117.0 200
L  -40.6% H
117.0 200
L  -40.6% H
117.0 200
L  -40.6% H
117.0 200
L  -40.6% H
117.0 200

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Agricultural Products -1.44 % 57 17 40 0.425 54.93 21.50 2.99 3.50 16.07 19.90
Sugar -1.44 % 40 7 33 0.2121 45.98 28.30 0.63 2.58 8.93 11.64
Breweries & Distilleries -1.03 % 18 2 16 0.125 50.46 64.55 2.52 10.41 17.44 22.88
Other Food & Beverages 0.85 % 67 26 41 0.6341 60.13 47.30 3.08 15.38 15.84 20.48
Tea & Coffee -0.48 % 24 7 17 0.4118 59.26 34.64 3.54 5.92 8.14 9.67
Cigarettes-Tobacco Products -0.20 % 5 2 3 0.6667 60.65 12.19 0.41 5.16 47.19 35.39