1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 206 stocks with an average market capitalization of 5180 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 130:76 and a Sector score of 49.6.

The Food, Beverages & Tobacco Sector fell by -1.85% over the quarter, while the Nifty50 changed 0.95%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    49.6 /100

    Rank 19 out of 31 Sectors
  • Advance/Decline

    130/76

  • No. of Companies
    206
  • Avg. Market Cap
    5,180
  • Price to Earning Ratio
    25.02
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    7.49
  • Return on Equity
    18.90
  • Return on Capital Employed
    24.41
  • Return on Assets
    13.33
  • Dividend yield 1 year %
    2.18 %
  • Net Profit Growth Annual YoY %
    -24.96 %
  • Net Profit Growth Qtr YoY %
    -4.40 %
  • Net Profit Growth Qtr QoQ %
    -10.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.68 %
    3
    31
    53
    84
    51
    8
  • Week Change % -2.41 %
    44
    37
    36
    34
    31
    45
  • Month Change % -2.11 %
    63
    22
    18
    14
    12
    100
  • Qtr Change % -1.85 %
    93
    12
    5
    11
    17
    89
  • Year Change % -7.90 %
    124
    12
    4
    2
    8
    72
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
60.6 102.0
L  0.9% H
100.1 103.6
L  -0.2% H
100.1 105
L  -8.9% H
100 115.4
L  -7.1% H
100 154.9
L  -27.2% H
92.5 187.2
L  -47.9% H
92.5 309.2
L  107.1% H
46.6 309.2
L  204.5% H
16.2 309.2
Avanti Feeds
11,329.5 831.6
L  -1.5% H
822 845.6
L  -3.0% H
822 867.4
L  -15.1% H
822 980.6
L  -35.9% H
822 1290.4
L  29.9% H
614.3 1593.8
L  95.3% H
385.9 1593.8
L  47.0% H
321.1 1593.8
L  365.6% H
138.3 1593.8
AVT Natural Products
1,281.5 84.2
L  -1.7% H
83.6 86.0
L  -4.9% H
83.6 89.5
L  19.8% H
69.1 92.5
L  22.6% H
67 92.5
L  15.3% H
53.5 92.5
L  6.8% H
51.4 115.7
L  16.2% H
51.4 135.7
L  172.8% H
18.8 135.7
Bajaj Hindusthan Sugar
5,168.6 21.6
L  2.4% H
21.1 22.1
L  -7.3% H
20.9 26
L  27.7% H
16.6 26
L  18.0% H
16.6 26
L  4.7% H
14.9 26
L  -8.2% H
14.9 46.1
L  49.1% H
8.4 46.1
L  26.1% H
2.4 46.1
Balrampur Chini
13,942.2 658.9
L  1.4% H
645.7 665.8
L  -14.1% H
636.8 765
L  7.7% H
582.2 781.0
L  24.3% H
510.2 781.0
L  17.9% H
393.6 781.0
L  71.6% H
343.5 781.0
L  78.1% H
297.6 781.0
L  505.6% H
58.7 781.0
Bannari Amman Sugars
4,936.3 3,936.5
L  4.5% H
3797.5 4060
L  -7.2% H
3756.1 4249
L  13.3% H
3334.2 4338
L  9.2% H
3315.2 4338
L  4.8% H
3105.2 4338
L  43.1% H
2189.2 4444
L  117.0% H
1740 4444
L  109.8% H
638.6 4444
CCL Products
14,935.1 1,118.5
L  0.6% H
1101.7 1122.8
L  0.6% H
1075.1 1122.8
L  -4.8% H
1075.1 1215
L  4.4% H
1043 1242.2
L  28.8% H
815.5 1242.2
L  84.3% H
525 1242.2
L  193.3% H
310 1242.2
L  302.8% H
137 1242.2
LT Foods
15,300.0 440.6
L  0.6% H
436 445.0
L  2.2% H
426.2 490.7
L  17.1% H
368 490.7
L  8.9% H
364.1 490.7
L  0.7% H
333.2 490.7
L  165.2% H
146.6 518.6
L  563.1% H
58.4 518.6
L  1426.2% H
13 518.6
Dalmia Bharat Sugar
3,870.5 478.2
L  0.8% H
472.6 489.8
L  -5.9% H
454.3 520
L  33.4% H
348.3 520
L  40.4% H
322 520
L  28.8% H
261.4 520
L  31.1% H
261.4 585
L  9.8% H
261.4 585
L  348.2% H
39.8 585
Dhampur Sugar Mills
1,145.9 175.3
L  2.5% H
172.0 178.5
L  -7.7% H
170.1 199.9
L  22.0% H
127.2 199.9
L  22.1% H
127.2 199.9
L  37.1% H
110 199.9
L  -31.5% H
110 325.8
L  -43.8% H
110 584.5
L  57.5% H
65.6 584.5
Dwarikesh Sugar
961.7 51.9
L  1.4% H
51.0 53.9
L  -6.3% H
50.5 59.9
L  22.1% H
36.1 59.9
L  20.1% H
36.1 59.9
L  31.2% H
32.1 59.9
L  -41.9% H
32.1 109.8
L  -25.9% H
32.1 148.5
L  118.6% H
13.4 148.5
EID Parry
14,370.8 807.6
L  1.5% H
800 818.2
L  -0.3% H
786.6 865.4
L  4.7% H
753 865.4
L  8.6% H
698.2 865.4
L  -28.6% H
698.2 1176
L  70.1% H
452.7 1246.8
L  97.9% H
391.8 1246.8
L  225.3% H
102.2 1246.8
Gujarat Ambuja
7,680.0 167.4
L  -0.6% H
165.6 170.6
L  -8.7% H
165.6 185.0
L  6.4% H
154.7 185.0
L  4.3% H
137.7 185.0
L  63.5% H
101.2 185.0
L  32.5% H
98.7 210.6
L  103.3% H
75.0 210.6
L  655.9% H
17.4 210.6
Gillanders Arbuthnot
226.2 106
L  1.0% H
105 108.5
L  12.0% H
92 109.0
L  20.3% H
86.0 109.0
L  16.7% H
83.8 109.0
L  -13.9% H
76 131.9
L  51.1% H
68.9 159.8
L  118.8% H
43.4 159.8
L  72.2% H
16.0 159.8
Globus Spirits
2,879.3 915.2
L  0.3% H
910.5 924
L  1.1% H
898.4 924.2
L  2.9% H
860.1 936
L  4.6% H
828.7 1009
L  -26.4% H
800.1 1254.2
L  -0.7% H
661.3 1369.8
L  0.3% H
661.3 1759.5
L  1079.4% H
60.8 1759.5
G M Breweries
2,036.9 891.6
L  0.0% H
886.6 896.0
L  1.0% H
873 899.9
L  -1.6% H
871 915.6
L  -5.8% H
860 1020.7
L  30.7% H
666.1 1328.8
L  90.7% H
464.0 1328.8
L  101.7% H
404.4 1328.8
L  136.4% H
176.8 1328.8
Godfrey Phillips
33,289.6 2,134.2
L  0.9% H
2105.9 2140
L  1.5% H
2067.1 2163.9
L  -3.5% H
2013 2410
L  -7.7% H
2013 2410
L  -39.2% H
1832.1 3947
L  196.9% H
664.0 3947
L  548.9% H
311 3947
L  436.1% H
213.4 3947
IFB Agro Industries
858.0 916
L  -3.2% H
916 950.5
L  -9.1% H
916 1025
L  -12.3% H
916 1096.8
L  -12.8% H
880 1096.8
L  14.9% H
679.2 1790
L  79.6% H
388 1790
L  71.2% H
388 1790
L  138.1% H
144 1790
ITC
332,352.5 265.3
L  -1.4% H
264.8 269
L  -2.4% H
264.8 274.0
L  -7.2% H
264.8 292.6
L  -9.2% H
264.8 294.6
L  -34.2% H
264.8 427
L  -40.2% H
264.8 528.5
L  28.8% H
206 528.5
L  4.5% H
134.6 528.5
Jay Shree Tea
287.6 99.6
L  -0.5% H
98.8 101.8
L  -1.2% H
98.8 112.7
L  23.7% H
80.5 112.7
L  18.7% H
79.3 112.7
L  -0.2% H
70.6 112.7
L  4.3% H
70.6 166.5
L  -7.3% H
70.6 166.5
L  -6.5% H
22.7 166.5
KCP Sugar
365.1 32.2
L  0.7% H
31.6 32.8
L  -4.3% H
31.6 36.5
L  0.4% H
29 36.5
L  30.8% H
21.5 36.5
L  0.0% H
21.5 37.0
L  2.7% H
21.5 61.4
L  42.5% H
18.5 61.4
L  -6.7% H
8.6 61.4
Kesar Enterprises
89.6 8.9
L  12.0% H
7.5 9.1
L  21.6% H
6.7 9.3
L  61.6% H
5.4 9.3
L  38.5% H
5.2 9.3
L  -9.3% H
4.1 12.1
L  11.1% H
4.1 19.6
L  -11.6% H
4.1 19.6
L  86.8% H
1.9 19.6
Kovilpatti Lakshmi Roller
78.9 87.3
L  -0.1% H
86.6 88.5
L  6.3% H
82.1 89.0
L  -10.2% H
76.2 97
L  -16.2% H
76.2 111
L  -32.9% H
76.2 145
L  -36.6% H
75.1 299
L  26.4% H
59 299
L  44.7% H
19.3 299
KM Sugar Mills
297.3 32.3
L  5.6% H
30.7 32.6
L  -8.5% H
30.3 36.5
L  14.1% H
26.8 36.5
L  18.1% H
25.6 36.5
L  14.7% H
23 36.5
L  5.1% H
23 50.4
L  23.1% H
22.3 50.4
L  141.1% H
4.8 50.4
Kohinoor Foods
126.0 34
L  -1.0% H
33.9 35.0
L  -2.3% H
32.8 38.5
L  46.5% H
22.5 38.5
L  34.5% H
22 38.5
L  -1.3% H
19.2 38.5
L  -6.1% H
19.2 61.8
L  359.5% H
7.8 129
L  -46.7% H
4.7 129
Kothari Sugars
262.3 31.7
L  -1.4% H
30.5 32.5
L  4.6% H
29.2 39.9
L  27.4% H
24.6 39.9
L  24.6% H
23.8 39.9
L  6.1% H
22.5 39.9
L  -41.4% H
22.5 71.7
L  -6.4% H
22.5 71.7
L  119.8% H
7.3 71.7
KRBL
10,018.5 437.7
L  1.0% H
424 443.9
L  10.2% H
398.8 452.8
L  24.9% H
341.6 452.8
L  21.5% H
336.4 452.8
L  -2.1% H
274.7 479
L  9.6% H
241.3 495
L  84.5% H
184.5 495
L  62.9% H
92 675
Kaveri Seed Company
4,047.0 786.8
L  0.2% H
780 789.9
L  1.7% H
757.5 793.6
L  -5.5% H
754.6 838
L  -12.6% H
754.6 996
L  -31.6% H
705.1 1225
L  42.8% H
535 1602
L  35.3% H
415 1602
L  110.6% H
273.8 1602
KSE
570.6 178.3
L  -0.1% H
176 180.4
L  -9.3% H
174.1 193.0
L  -8.5% H
174.1 210
L  -7.0% H
174.1 210
L  -24.9% H
174 284.9
L  10.1% H
151.1 299
L  -12.0% H
145.9 299
L  215.6% H
53 400
Mawana Sugars
573.7 146.7
L  3.5% H
141.1 151.3
L  4.7% H
135.3 164
L  34.0% H
104 164
L  45.9% H
95.6 164
L  65.7% H
75.1 164
L  51.6% H
75.1 164
L  80.1% H
69.3 179.7
L  237.2% H
15.1 179.7
United Spirits
109,088.1 1,499.8
L  -1.5% H
1498.2 1540
L  -2.9% H
1498.2 1563.4
L  1.2% H
1475.4 1563.4
L  15.2% H
1229.2 1563.4
L  15.1% H
1210.8 1563.4
L  48.8% H
981.4 1700
L  114.1% H
702.3 1700
L  224.4% H
354.7 1700
McLeod Russel
517.4 49.5
L  0.7% H
48.5 50.5
L  -0.8% H
48.5 51.9
L  -5.8% H
43.9 53
L  -35.6% H
43.9 78.4
L  30.4% H
28.5 78.4
L  125.1% H
17.4 78.4
L  133.6% H
16.3 78.4
L  -72.9% H
1.9 248.7
Nath Bio-Genes
298.4 157
L  2.0% H
151.8 157.9
L  2.0% H
151.2 159.1
L  -4.8% H
151.2 169.9
L  -8.8% H
151.2 180.7
L  -9.3% H
126.2 204
L  -26.0% H
126.2 264.3
L  -50.5% H
126.2 367
L  45.6% H
96.2 585
Norben Tea & Exports
102.6 66
L  -1.9% H
66 70.0
L  -2.6% H
66 73
L  -3.0% H
60.0 73
L  -19.2% H
60.0 85.4
L  66.0% H
39 99.4
L  774.2% H
7.5 99.4
L  870.6% H
4.8 99.4
L  725% H
2.9 99.4
The Peria Karamalai Tea
246.7 797.0
L  6% H
752 797.0
L  8.9% H
730.1 819
L  14.2% H
650 819
L  -5.5% H
605 865
L  11.5% H
605 998
L  181.1% H
262.1 1013.9
L  145.1% H
205.2 1013.9
L  446.6% H
67.5 1013.9
Ponni Sugars Erode
339.1 394.4
L  3.3% H
385.7 400
L  -6.4% H
380.0 455
L  26.6% H
301.1 455
L  29.7% H
301.1 455
L  36.8% H
252.4 455
L  -1.4% H
252.4 598.9
L  68.5% H
196 598.9
L  91.0% H
81.3 598.9
Radico Khaitan
61,728.4 4,607.2
L  0.0% H
4574.3 4613.6
L  -1.9% H
4562 4724
L  11.0% H
4080.1 4747
L  34.0% H
3410.1 4747
L  58.6% H
2500 4747
L  270.7% H
1141.3 4747
L  432.4% H
723.2 4747
L  4724.3% H
94.1 4747
Rajshree Sugars & Chem
120.8 36.5
L  3.5% H
35.8 36.9
L  -9.7% H
35.1 42
L  18.3% H
29 42
L  1.8% H
29 42
L  -4.5% H
24.7 49.7
L  -32.3% H
24.7 101.9
L  41.6% H
21.5 101.9
L  -27.3% H
8.5 101.9
Rana Sugars
232.7 15.2
L  2.7% H
14.5 15.3
L  -0.4% H
14.4 16.5
L  28.0% H
11.7 16.5
L  20.4% H
11.5 16.5
L  6.7% H
10.2 16.5
L  -39.3% H
10.2 30.4
L  -44.2% H
10.2 44.4
L  51.5% H
1.9 44.4
Shree Renuka Sugars
5,150.9 24.2
L  3.3% H
23.6 24.8
L  -7.4% H
23.3 27.7
L  10.7% H
21.5 27.7
L  3.4% H
21.1 27.7
L  -17.0% H
21.1 33.5
L  -46.9% H
21.1 57.3
L  -8.7% H
21.1 68.8
L  51.7% H
3.3 68.8
Ravi Kumar Distilleries
45.1 18.8
L  -0.5% H
18.6 19.0
L  2.8% H
18.0 19.0
L  -3.6% H
17.3 19.8
L  -12.5% H
17.3 22.1
L  -29.5% H
16.3 32.5
L  -6.3% H
16.3 38.7
L  52.1% H
7.7 38.7
L  120.9% H
4.1 38.7
Sakthi Sugars
246.1 20.7
L  4.9% H
19.7 21
L  -4.9% H
19.5 23.3
L  20.4% H
16.1 23.3
L  13.7% H
16.1 23.3
L  -2.4% H
13.5 24.8
L  -19.1% H
13.5 46.8
L  32.8% H
13.3 46.8
L  -47.9% H
5.6 46.8
Som Distilleries
1,530.2 73.6
L  2.5% H
71.3 74.0
L  0.0% H
71.3 74.8
L  2.1% H
69.2 77.6
L  -13.7% H
64.1 88.5
L  -47.2% H
61.8 142.6
L  -41.3% H
61.8 173.0
L  366.7% H
14.0 173.0
L  129.1% H
8.9 173.0
SKM Egg Products Export
1,370.2 260.2
L  -2.5% H
258.8 266.4
L  1.9% H
253 277.3
L  -18.4% H
229.5 317.3
L  31.2% H
190.3 372
L  43.2% H
143.1 372
L  30.5% H
77 372
L  515.4% H
25.7 372
L  738.0% H
10 372
Tata Consumer
102,690.2 1,037.6
L  -0.4% H
1030.4 1047
L  -1.8% H
1030.4 1063.5
L  -6.3% H
1030.4 1115.9
L  -13.9% H
1030.4 1211
L  -3.9% H
1007.2 1282.7
L  26.2% H
818.1 1282.7
L  23.9% H
642.2 1282.7
L  650.9% H
112.9 1282.7
Tilaknagar Industries
14,099.8 569.8
L  2.1% H
553 574
L  -2.2% H
546.3 594.6
L  27.6% H
425.3 594.6
L  27.7% H
411.4 594.6
L  20.2% H
381.6 594.6
L  172.5% H
177 594.6
L  1296.4% H
38.4 594.6
L  3494.6% H
10.2 594.6
Triveni Engineering
6,274.8 284.8
L  0.9% H
279.4 287.9
L  -5.1% H
279.4 306.7
L  18.7% H
220.1 314.9
L  -25.4% H
220.1 490.1
L  -16.1% H
220.1 490.1
L  -6.9% H
220.1 536
L  68.8% H
165.6 536
L  392.2% H
28.7 536
United Breweries
35,337.7 1,336.5
L  -0.8% H
1333 1345.2
L  -0.2% H
1325.4 1386.8
L  -6.5% H
1325.4 1464
L  -0.3% H
1276 1464
L  -27.9% H
1276 1882
L  -11.8% H
1276 2299.7
L  -7.7% H
1274.5 2299.7
L  62.7% H
717.2 2299.7
Ugar Sugar Works
591.2 52.5
L  3.6% H
50.4 54
L  -6.4% H
50.2 62.1
L  20.7% H
39.9 62.1
L  26.5% H
36.7 62.1
L  26.5% H
33.8 62.1
L  -50.8% H
33.8 120.2
L  91.6% H
25.2 135.9
L  36.2% H
8.3 135.9
United Nilgiri Tea
228.8 458.0
L  0.7% H
451 458.9
L  1.1% H
449 474.9
L  -3.2% H
446 490.8
L  -10.8% H
446 560.1
L  -3.0% H
412 590
L  51.5% H
292.5 619
L  13.7% H
256 619
L  13.9% H
165 619
Uttam Sugar Mills
1,147.4 300.9
L  0.8% H
294.1 306.7
L  -10.5% H
294.1 359.3
L  31.5% H
219.4 359.3
L  26.1% H
219.4 359.3
L  14.3% H
181.1 359.3
L  -16.6% H
171.5 535.8
L  52.9% H
154 535.8
L  478.0% H
39.1 535.8
VST Industries
3,571.8 210.3
L  -0.5% H
209.5 212.4
L  -1.2% H
209.4 215
L  -10.4% H
209.4 233
L  -18.5% H
209.4 272.0
L  -22.6% H
200 286.8
L  -34.3% H
200 486.2
L  -31.0% H
200 486.2
L  1.2% H
179.8 486.2
Zuari Industries
814.5 273.5
L  1.0% H
270.3 280
L  -4.1% H
269.3 297
L  7% H
249.1 297
L  7.8% H
237.6 297
L  -15.3% H
210 416
L  90.3% H
136.1 423.4
L  107.2% H
104 423.4
L  183.1% H
23.1 423.4
Dhunseri Tea
177.7 169.1
L  -2.8% H
166.2 171.3
L  25.3% H
134.2 193.8
L  28.2% H
126 193.8
L  23.4% H
126 193.8
L  -13.0% H
102 198.9
L  -17.6% H
102 314
L  -39.2% H
102 354
L  -7.5% H
60 400.0
Simbhaoli Sugars
35.5 8.6
L  -1.9% H
8.6 8.9
L  9% H
8.3 9.3
L  25.6% H
6.5 9.3
L  2.6% H
6.5 9.3
L  -41.9% H
6.5 16.0
L  -66.6% H
6.5 38.5
L  -69.2% H
6.5 41.5
L  -74.1% H
3.6 44.5
Goodricke Group
533.5 247
L  2.1% H
243 248.5
L  14.4% H
216 248.5
L  36.2% H
179.1 248.5
L  38.9% H
168 248.5
L  28.0% H
142.1 248.5
L  23.0% H
142.1 357.4
L  0.3% H
142.1 357.4
L  21.0% H
90 545
Indian Sucrose
140.8 81
L  -0.2% H
80 84
L  -9.4% H
78.6 94
L  10.6% H
72.0 94
L  11.5% H
70 94
L  -13.7% H
61.3 100.5
L  6.2% H
61.3 166.8
L  64.3% H
39.5 166.8
L  393.9% H
9.7 166.8
Transchem
418.6 342
L  2.7% H
335 347.9
L  5.1% H
315 347.9
L  -0.3% H
284.7 354.5
L  60.3% H
224.1 377.7
L  583.7% H
46.0 377.7
L  1315.6% H
21.8 377.7
L  1377.3% H
15.8 377.7
L  1911.8% H
7.3 377.7
Team24 Consumer Products
71.9 28.1
L  -3.3% H
28.1 29.3
L  0.2% H
27.0 29.3
L  0.6% H
27.0 34
L  -2.2% H
26.3 34
L  -6.0% H
24 37.2
L  308.9% H
5.9 52.3
L  958.5% H
1.7 52.3
L  1059.1% H
1.3 52.3
Coastal Corporation
270.5 40.4
L  -0.6% H
40.4 40.9
L  -0.4% H
40 42
L  -19.3% H
37.0 56.7
L  -33.7% H
37.0 62.2
L  25.9% H
30.0 66.7
L  -29.1% H
30.0 70.8
L  -30% H
30.0 107.0
L  -30% H
30.0 107.0
Apis
743.7 54.0
L  -0.4% H
53.5 55.0
L  -3.0% H
53.1 56.5
L  -0.2% H
53 59.8
L  -10.0% H
49.0 65.9
L  195.7% H
19.2 110.4
L  1711.7% H
3.1 110.4
L  7195.9% H
0.8 110.4
L  2599.5% H
0.5 110.4
Jagatjit Industries
793.0 169.5
L  -2.9% H
166.5 175
L  7.1% H
150 178
L  32.6% H
125.5 188.7
L  19.1% H
125.1 188.7
L  -6.0% H
116 242.0
L  31.1% H
116 309.5
L  179.2% H
53.1 309.5
L  147.4% H
18.1 309.5
Kothari Fermentation
63.0 42.0
L  -3.2% H
41.5 43.9
L  -2.9% H
41.5 45.4
L  -12.5% H
40 50
L  2.4% H
39.1 50
L  -16.5% H
30.2 54
L  -22.5% H
30.2 133.4
L  -41.0% H
30.2 133.4
L  57.9% H
23 133.4
Piccadily Sugar
90.5 38.9
L  0.9% H
38.1 39.8
L  11.7% H
34.8 43.0
L  15.1% H
32.2 43.0
L  1.1% H
31.4 43.0
L  -19.3% H
30.2 56.8
L  88.0% H
20.5 92.5
L  200.5% H
11.6 92.5
L  406.0% H
3.3 92.5
Associated Alcohols
1,352.9 712.9
L  -0.5% H
710 721.4
L  -1.4% H
710 735
L  -10.0% H
698.1 799.4
L  -17.6% H
698.1 893.7
L  -31.7% H
660.7 1277
L  65.1% H
398 1496
L  64.3% H
315 1496
L  160.3% H
123.1 1496
Foods & Inns
392.1 53.3
L  0.3% H
53 54.5
L  -3.0% H
52.7 56.0
L  -0.6% H
50.3 58.8
L  -4.4% H
50.3 64.5
L  -39.7% H
44 95.9
L  -69.0% H
44 222.2
L  -37.5% H
44 222.2
L  -37.5% H
44 222.2
Olympic Oil
7.7 27.0
L  1.9% H
27.0 27.0
L  11.6% H
25.4 27.0
L  17.4% H
23.1 27.0
L  18.8% H
21.5 27.0
L  -2.5% H
20.5 38.7
L  38.5% H
16.7 62.2
L  -50.0% H
16.7 62.2
L  -12.0% H
16.7 175.3
Orient Beverages
37.8 175
L   H
175 178
L  -1.9% H
171.1 185
L  -5.0% H
171.1 199
L  -16.6% H
166 219
L  -17.1% H
157 291.3
L  10.5% H
155.6 437.4
L  139.7% H
61.4 437.4
L  45.2% H
44 437.4
Warren Tea
55.6 46.5
L  0.6% H
45.5 46.5
L  -6.7% H
45.1 50
L  -2.7% H
45.1 50
L  8.8% H
42.1 53.4
L  -20.4% H
33.3 60
L  -8.3% H
33.3 86
L  -38.7% H
33.3 99.7
L  -64.8% H
27.6 183.3
Neelamalai Agro
208.4 3,350.1
L  -2.6% H
3350.1 3450
L  0.4% H
3220 3480
L  8.1% H
3025 3480
L  2.2% H
2985 3480
L  -8.4% H
2985 3970
L  -0.7% H
2985 5390
L  -12.2% H
2952.8 5390
L  238.0% H
858 5390
White Organic Agro
12.7 3.6
L  0.3% H
3.5 3.8
L  -2.7% H
3.4 3.9
L  7.7% H
3.0 3.9
L  -12.7% H
3.0 4.3
L  -32.5% H
2.8 6.1
L  -47.9% H
2.8 12.4
L  -48.4% H
2.8 20.7
L  -58.1% H
2.8 69.3
Tahmar Enterprises
52.2 3.4
L   H
3.2 3.5
L  -13.7% H
3.2 4.1
L  -13.0% H
3.2 4.3
L  -50.2% H
3.2 6.9
L  -74.6% H
3.2 16.8
L  43.2% H
2.3 32.7
L  805.4% H
0.3 32.7
L  204.5% H
0.3 32.7
NHC Foods
138.1 2.3
L  4.7% H
2.3 2.3
L  31.6% H
1.8 2.3
L  114.3% H
1 2.3
L  74.4% H
1 2.3
L  102.7% H
0.6 2.3
L  55.2% H
0.6 3.7
L  542.9% H
0.3 3.7
L  246.2% H
0.1 3.7
Modi Naturals
462.7 347.7
L  -4.0% H
344.2 354.0
L  1.5% H
330.1 388
L  -15.5% H
330.1 411.0
L  -21.1% H
330.1 489.7
L  -9.3% H
252.3 524.8
L  -9.3% H
252.3 524.8
L  -9.3% H
252.3 524.8
L  -9.3% H
252.3 524.8
Saptarishi Agro
74.8 22
L  1.9% H
22 22
L  3.6% H
20.1 23.4
L  -8.3% H
20.1 25.5
L  -35.8% H
20.1 35.8
L  -45.9% H
20.1 49
L  46.1% H
14.0 52.7
L  120% H
9.4 52.7
L  1605.4% H
1.2 52.7
Prima Agro
7.6 14.6
L  2.8% H
14.6 14.8
L  -0.8% H
13.8 15.4
L  6.1% H
13.0 18.0
L  -13.7% H
12.4 18.0
L  -30.5% H
12.4 25
L  -41.2% H
12.4 36.5
L  -64.2% H
12.4 42.4
L  144.0% H
4.5 59.3
Tarai Foods
7.8 4.4
L  2.3% H
4.3 4.4
L  10.8% H
3.9 4.4
L  6.0% H
3.9 4.4
L  -26.7% H
3.8 6.3
L  -44.0% H
3.8 8.8
L  -6.4% H
3.8 18.6
L  -32.2% H
3.6 18.6
L  26.4% H
1.6 18.6
Omega Ag-Seeds
6.7 8.5
L  4.9% H
8.5 8.5
L   H
8.1 8.5
L  -9.6% H
8.1 9.8
L  -15.8% H
8.1 10.3
L  -32% H
8.0 16.8
L  88.1% H
6.6 24.4
L  88.1% H
6.6 24.4
L  25% H
4.5 24.4
DCM Shriram
412.4 47.4
L  1.4% H
46.5 49.3
L  -10.3% H
46.1 55.8
L  19.1% H
38.2 55.8
L  22.1% H
36.0 55.8
L  -70.0% H
31.9 181.9
L  -60.5% H
31.9 242.5
L  -46.9% H
31.9 242.5
L  -46.9% H
31.9 242.5
Waterbase
198.8 48
L  -1.5% H
47.5 49
L  -4.7% H
47.5 53.9
L  11.3% H
42 53.9
L  -0.5% H
41.6 53.9
L  -1.8% H
38 67.7
L  -43.8% H
38 105.0
L  -57.8% H
38 122
L  -53.9% H
38 417.5
Flex Foods
56.1 45.0
L  -1.6% H
45 46.8
L  0.0% H
44.2 49.7
L  -1.8% H
42.0 49.8
L  11.6% H
37.1 52.4
L  -10.3% H
29.4 68.9
L  -52.4% H
29.4 164
L  -59.7% H
29.4 164
L  -46.5% H
22 169.2
Universal Starch-chem
81.4 193.9
L  2.1% H
182.1 194.0
L  2.5% H
182.1 198.9
L  -0.8% H
176.6 209
L  22.0% H
176.6 219.9
L  21.6% H
109.6 219.9
L  0.0% H
109.6 282
L  92.0% H
86 282
L  425.5% H
17 282
Sukhjit Starch
499.9 160
L  -1.4% H
159.1 162.3
L  0.0% H
158.1 165
L  -5.2% H
153.7 176.9
L  -19.6% H
153.7 197.8
L  -4.4% H
137.3 231.1
L  -18.4% H
137.3 323
L  -28.4% H
137.3 323
L  -28.4% H
137.3 323
Uniroyal Marine Exports
12.0 18.6
L   H
18.6 18.6
L  3.1% H
16.2 18.6
L  26.5% H
14.5 19.3
L  39.4% H
12.2 19.3
L  -4.8% H
11.3 19.9
L  61.3% H
9.5 24.4
L  74.2% H
7.8 24.4
L  110.8% H
4.6 24.4
Andrew Yule & Co.
1,374.0 28.1
L  0.1% H
27.6 28.4
L  7.8% H
25.8 30.5
L  -5% H
25.3 32.8
L  11.9% H
22.6 32.8
L  3.0% H
15.5 32.8
L  1.6% H
15.5 68.9
L  15.2% H
15.5 68.9
L  36.1% H
6.0 68.9
Indrayani Biotech
42.7 8.0
L  -0.3% H
7.8 8.2
L  2.1% H
7.5 9.0
L  3.5% H
6.9 9.0
L  -22.7% H
6.9 12.4
L  -40.0% H
6.7 18.1
L  -86.6% H
6.7 109.3
L  -49.0% H
6.7 126.8
L  -4.0% H
3.5 126.8
Winsome Breweries
54.5 19.7
L  -3.4% H
19.6 20.4
L  -2.9% H
18.2 21
L  -4.3% H
18.2 23.0
L  -15.0% H
18.2 27
L  -27.4% H
17.5 34.5
L  90.7% H
10.0 65.6
L  61.2% H
8.5 65.6
L  118.9% H
2.4 65.6
NTC Industries
195.9 134.9
L  -0.1% H
134.9 137.5
L  -3.0% H
131.4 143.3
L  1.5% H
130.4 150
L  -14.5% H
122.4 161.5
L  -34.6% H
122.4 217.7
L  47.0% H
81.2 294.9
L  69.4% H
67.0 294.9
L  146.2% H
16 294.9
Himalaya Food
71.5 8.4
L  0.7% H
8.3 8.5
L  -0.6% H
8.3 8.6
L  -5.5% H
8.1 9.1
L  -15.6% H
8.0 10.2
L  -37.6% H
6.8 14.1
L  -59.7% H
6.8 27.5
L  -39.1% H
6.8 28.4
L  -23.2% H
4.1 41.6
Tyroon Tea Company
29.9 88
L   H
88 88
L  -3.3% H
86.6 96.0
L  -0.6% H
81.1 96.0
L  -5.0% H
81.1 99
L  -19.9% H
73.7 117
L  -1.9% H
73.7 171.9
L  30.1% H
61 171.9
L  69.2% H
22 171.9
Freshtrop Fruits
131.5 165.1
L  1.4% H
163.5 167.3
L  1.7% H
158.1 167.5
L  7.2% H
144 167.5
L  0.8% H
144 170
L  28.0% H
107.1 200
L  -13.7% H
105 284.8
L  52.0% H
70 284.8
L  89.4% H
36 284.8
Kings Infra Ventures
210.4 85.9
L  0.6% H
84 86.9
L  -6.4% H
83.1 93.5
L  -26.0% H
83.1 123
L  -26.9% H
83.1 145.6
L  -46.5% H
83.1 178
L  -34.8% H
83.1 236.8
L  156.3% H
29.6 236.8
L  688.3% H
8.2 236.8
Nutricircle
250 250
L  2% H
245.1 250
L  4.0% H
234 250
L  -8.7% H
234 271.0
L  -15.7% H
234 290.8
L  118.3% H
120.3 411.4
L  22.0% H
89.8 411.4
L  224.7% H
31 411.4
L  3625.8% H
12.5 411.4
Piccadily Agro
6,421.4 651.5
L  -0.4% H
650.5 658.4
L  -8.2% H
650.5 716.0
L  -14.0% H
638.7 809.7
L  12.5% H
558.2 809.7
L  9.3% H
515 809.7
L  4.8% H
515 809.7
L  4.8% H
515 809.7
L  4.8% H
515 809.7
Chaman Lal Setia Exp
1,450.0 291.6
L  -1.2% H
291.3 299
L  4.7% H
279 324.8
L  4.4% H
270.3 324.8
L  4.2% H
259.1 324.8
L  2.3% H
203.8 324.8
L  37.0% H
183.4 447.2
L  148.6% H
83.1 447.2
L  138.3% H
83.1 447.2
Saboo Sodium Chloro
50.8 12.1
L  -1.9% H
12.1 12.3
L  -2.6% H
12.0 12.8
L  -0.3% H
12.0 13.5
L  -2.4% H
11.0 14.3
L  -20.0% H
10.4 18
L  -45.3% H
10.4 34.7
L  -42.0% H
10.4 34.7
L  32.5% H
2.3 34.7
Terai Tea Company
82.6 120
L  1.6% H
120.0 120
L  -3.5% H
117.2 124.8
L  5.9% H
113.4 135
L  9.1% H
98 143.7
L  12.7% H
83 143.7
L  64.1% H
64.8 218.8
L  114.3% H
38.6 218.8
L  82.8% H
25 218.8
Sunil Agro Foods
25.7 85.7
L  3.3% H
80.5 87.1
L  -2.5% H
78.1 90.0
L  2.0% H
78.1 90.0
L  4.9% H
78.1 90
L  -9.8% H
73.3 103
L  -61.7% H
73.3 271
L  76.6% H
44.8 271
L  28.2% H
16 271
Diana Tea Company
48.0 32
L  -3.6% H
31.3 33
L  14.1% H
28.0 34.8
L  31.0% H
23.5 34.8
L  24.1% H
23.5 34.8
L  2.1% H
22.8 34.8
L  21.7% H
22.8 53.8
L  29.0% H
20 53.8
L  86.0% H
5.1 53.8
Unique Organics
55.4 93.0
L  1.1% H
93.0 96.9
L  1.0% H
85.2 97.3
L  21.4% H
75.0 99
L  -8.1% H
71.7 109.5
L  -19.7% H
65 127.5
L  82.2% H
46.7 230.0
L  499.9% H
12.2 230.0
L  564.2% H
2.9 230.0
Alfavision Overseas
40.5 12.9
L  2.0% H
12.9 13.2
L  14.3% H
11.3 13.2
L  22.0% H
10.0 13.7
L  34.3% H
7.4 13.7
L  70.7% H
3.7 17.2
L  -41.5% H
3.7 23.0
L  232.9% H
3.7 41.6
L  110.3% H
2.4 41.6
ANS Industries
23.0 24.8
L  5% H
24.8 24.8
L  33.9% H
19.4 24.8
L  139.6% H
10.4 24.8
L  53.6% H
9.4 24.8
L  26.0% H
9.4 24.8
L  286.3% H
5.8 24.8
L  191.8% H
5.8 24.8
L  -7.6% H
5.8 34
GRM Overseas
1,796.5 86.7
L  -1.2% H
86.2 88.7
L  0.2% H
86.2 92.3
L  -3.8% H
85.6 96.5
L  -45.2% H
82.0 167
L  -30.9% H
82.0 185.5
L  35.4% H
37.7 185.5
L  -43.9% H
37.7 185.5
L  -43.9% H
37.7 185.5
Silver Oak
28.4 75
L  5.6% H
65.7 77
L  4.2% H
65.7 85
L  -3.5% H
60.8 85
L  -5.2% H
60.8 90
L  -47.8% H
60.0 155
L   H
44.1 401.0
L  81.6% H
32.3 401.0
L  426.3% H
7.4 401.0
Emrock Corporation
432.4 273.3
L  -0.2% H
273.3 273.3
L  -0.6% H
270 278
L  12.3% H
243.2 278
L  -4.2% H
215.5 306.0
L  976.4% H
25.4 306.0
L  2114.7% H
9.8 306.0
L  2527.9% H
6.3 306.0
L  2026.8% H
2.8 306.0
Amerise Biosciences
5.5 0.8
L   H
0.8 0.8
L  -1.2% H
0.8 0.8
L  -7.7% H
0.8 1.0
L  18.3% H
0.6 1.0
L  20% H
0.5 1.0
L  27.3% H
0.5 1.5
L  -44% H
0.5 2.7
L  -47.5% H
0.5 2.7
Tricom Fruit
2.7 1.4
L  -4.7% H
1.4 1.4
L  -25% H
1.4 1.9
L  -19.4% H
1.4 2.2
L  -17.5% H
1.3 2.2
L  -28.8% H
1.3 2.9
L  -0.7% H
1.0 3.5
L  -29.5% H
1.0 5.5
L  -45.6% H
1.0 6.3
Nagarjuna Agri Tech
131.8 43.0
L  1.7% H
43.0 44.4
L  3.2% H
38.2 45.1
L  -8.3% H
38.2 49
L  -3.9% H
38.2 57.4
L  -27.1% H
34.6 57.4
L  595.6% H
5.6 83.3
L  747.9% H
3.7 83.3
L  1218.7% H
1.8 83.3
Dhampure Specialty Sugars
123.9 148.8
L  -1.9% H
143 155
L  -8.1% H
143 166
L  21.7% H
118 167
L  20.8% H
111.4 167
L  63.2% H
82 167
L  245.6% H
42 167
L  365.6% H
25.4 167
L  850.5% H
8.6 167
Spectrum Foods
42.4 17.5
L  2.5% H
16.6 17.5
L  1.9% H
16.6 18.2
L  0.7% H
16.0 20
L  43.8% H
11 20
L  -22.9% H
10.4 23.7
L  -19.1% H
10.4 42.5
L  157.6% H
5.1 42.5
L  25.2% H
4.8 42.5
Gujjubhai Industries
75.9 106.8
L  1.7% H
101 111
L  -18.3% H
100 134
L  -11% H
100 155
L  -32.4% H
100 159.1
L  -56.4% H
100 271
L  -31.5% H
100 278.9
L  431.1% H
15.1 278.9
L  78.7% H
7 278.9
SBEC Sugar
309.3 64.9
L  0.7% H
64.9 65.0
L  -7.3% H
64.4 71.4
L  3.8% H
60 76.0
L  123.4% H
29.2 88.8
L  60.8% H
26.9 88.8
L  85.4% H
26.9 88.8
L  159.6% H
18.6 94.6
L  469.3% H
3.3 94.6
Gayatri Sugars
57.9 8.6
L  1.1% H
8.3 8.7
L  -1.6% H
8.3 10.0
L  8.6% H
7.5 10.0
L  -1.7% H
7.5 10.0
L  -28.8% H
7.0 15.4
L  -41.0% H
7.0 29.4
L  237.9% H
1.9 29.4
L  33.6% H
0.4 29.4
Bengal Tea & Fabrics
127.0 141
L   H
141 144
L  0.0% H
139 146.6
L  1.8% H
132.1 161.3
L  -4.9% H
130.4 161.3
L  4.4% H
126.5 169
L  69.9% H
75.4 226.9
L  119.1% H
55.6 226.9
L  163.6% H
19 226.9
JK Agri Genetics
134.9 291
L  0.4% H
289 299.7
L  -0.8% H
282 304
L  -7.3% H
282 354
L  -10.5% H
282 354.8
L  -32.3% H
282 577
L  -38.8% H
282 649
L  -59.4% H
282 823
L  -31.4% H
282 1925
James Warren Tea
97.8 264.5
L  0.9% H
261.2 268
L  1.3% H
256.3 268
L  1.6% H
249 281
L  -8.2% H
249 290.1
L  -24.7% H
248.1 408.6
L  3.8% H
209.1 479.8
L  23.8% H
181.9 479.8
L  103.3% H
60 479.8
Vistar Amar
124.6 216.4
L  2.8% H
206 217.9
L  6.4% H
189.0 224.5
L  0.4% H
189.0 254.9
L  2.0% H
152 254.9
L  68.0% H
91.2 254.9
L  -10.8% H
91.2 267.0
L  288.0% H
52.8 366.0
L  1688.4% H
6.3 366.0
Naturite Agro
101.7 192
L  -0.8% H
187 199
L  6.1% H
171.1 204.5
L  6.0% H
171.1 205.5
L  22.6% H
148.8 227
L  -49.8% H
121 393.8
L  82.6% H
82 404.8
L  64.1% H
50.7 404.8
L  202.6% H
50.7 404.8
Wardwizard Foods
265.6 10.3
L  5.0% H
10.3 10.3
L  13.0% H
8.9 10.3
L  9.4% H
8.9 11.2
L  -14.5% H
8.9 12.5
L  137.5% H
4.2 13.2
L  -77.6% H
3.5 49.5
L  152.0% H
3.5 102.4
L  144.8% H
1.9 102.4
Mangalam Seeds
157.0 143
L  -0.9% H
143 145
L  -3.4% H
140.1 155
L  9.9% H
127.5 157
L  9.8% H
111 157
L  -16.2% H
102.5 180
L  -34.4% H
102.5 367.1
L  64.4% H
72.6 367.1
L  168.5% H
43.1 367.1
Mishtann Foods
376.1 3.5
L  3.0% H
3.4 3.5
L  5.1% H
3.2 3.5
L  -3.9% H
3.1 3.7
L  -18.7% H
3.1 4.7
L  -40.7% H
3.0 6.1
L  -72.4% H
3.0 26.4
L  -63.6% H
3.0 26.4
L   H
1.3 36.0
Halder Venture
366.7 294.9
L  -1.0% H
287 298
L  2.1% H
287 310
L  26.2% H
226.1 319
L  29.9% H
212.6 319
L  13.7% H
210 319
L  13.7% H
210 319
L  13.7% H
210 319
L  13.7% H
210 319
Kanco Tea
29.2 57
L  -3.1% H
55 57
L  15.6% H
52.0 58.9
L  14.2% H
45.3 58.9
L  -8.2% H
45 64.9
L  -15.6% H
45 75.0
L  -24.6% H
45 107
L  -15.2% H
45 113
L  -3.9% H
18.6 146.8
Shree Hanuman Sugar
7.7 4.2
L  1.2% H
4 4.3
L  7.2% H
4 4.5
L  21.2% H
3.3 4.5
L  3.2% H
3.3 4.5
L  -15.7% H
3.3 6.1
L  -20.7% H
3.3 16.9
L  202.9% H
2.1 16.9
L  202.9% H
2.1 16.9
Zeal Aqua
138.9 11.0
L  0.2% H
10.8 11.1
L  0.4% H
10.7 11.4
L  -1.1% H
10.1 11.6
L  -21.8% H
10.1 14.2
L  4.2% H
8.8 17.8
L  55.9% H
6.9 18.5
L  -4.2% H
5.7 18.5
L  109.5% H
4.5 20
Varun Beverages
139,831.1 413.4
L  -1.3% H
412.8 420.9
L  -5.7% H
412.8 447.9
L  -11% H
412.8 470
L  -22.7% H
412.8 555.8
L  -18.7% H
381 555.8
L  18.3% H
331.3 681.1
L  263.7% H
107.8 681.1
L  1467.7% H
20.2 681.1
Ovobel Foods
247.0 260
L  -3.3% H
256.3 269
L  6.7% H
234.8 282
L  33.8% H
158.5 282
L  78.0% H
158.5 282
L  91.0% H
105.6 282
L  -10.9% H
56.7 337.7
L  700% H
21 365
L  615.3% H
12 365
Apex Frozen Foods
1,191.3 381.2
L  -0.6% H
380.0 388.0
L  -4.4% H
380.0 402.8
L  -0.7% H
362.3 441.2
L  -14.6% H
362.3 445
L  66.2% H
208.7 514.5
L  68.7% H
186.6 514.5
L  45.0% H
184 514.5
L  117.8% H
132 939
Oceanic Foods
64.1 57.0
L  5.8% H
53.9 58
L  0.1% H
52.6 58
L  10.9% H
50.1 58
L  0.1% H
50 66.8
L  -26.3% H
50 78.1
L  99.7% H
30.0 83.9
L  -16.2% H
21.3 83.9
L  17.6% H
21.3 83.9
Ganges Securities
120.8 120.8
L  2.6% H
117.7 120.8
L  -1.1% H
116.3 126.3
L  3.5% H
112.6 126.3
L  -1.1% H
112.6 134.8
L  -25.4% H
103.3 178.2
L  4.6% H
103.3 230.1
L  41.8% H
77.2 230.1
L  -68.0% H
19.5 230.1
Avadh Sugar & Energy
1,659.3 828.9
L  3.0% H
806.9 838.4
L  1.7% H
761.4 884.8
L  55.3% H
501 884.8
L  86.2% H
428 884.8
L  95.4% H
306.1 884.8
L  57.5% H
306.1 884.8
L  93.5% H
306.1 885
L  552.2% H
88.5 885
Magadh Sugar & Energy
807.9 573.3
L  4.1% H
553.0 582.5
L  -7.6% H
547.4 635.0
L  17.2% H
476.4 635.0
L  22.1% H
437.4 635.0
L  5.1% H
417 635.0
L  18.7% H
417 1010
L  109.2% H
230 1010
L  112.5% H
45.7 1010
Godrej Agrovet
11,654.1 605.9
L  -1.5% H
604.2 616.7
L  4.2% H
566.6 634.5
L  5.5% H
534.3 634.5
L  3.0% H
534.3 634.5
L  -17.9% H
506.1 760
L  24.9% H
446.4 876.7
L  -2.5% H
390.9 876.7
L  31.7% H
265.1 876.7
Aspinwall & Co.
205.6 263
L  0.7% H
260.1 268
L  6.7% H
245 269.1
L  6.5% H
226.4 269.1
L  9.2% H
226.4 272
L  -3.5% H
200.3 299.8
L  14.4% H
200.3 359
L  36.9% H
135 359
L  37.0% H
71.4 579.5
The Grob Tea Company
116.5 1,002
L  0.6% H
985 1012
L  6.8% H
926 1054
L  11.3% H
850 1054
L  10.7% H
850 1060
L  -5.4% H
805 1236.2
L  16.8% H
745.6 1515.2
L  -7.7% H
669.9 1515.2
L  307.2% H
210.3 2627.6
Sayaji Industries
298.2 118.0
L  0.5% H
114.2 118.0
L  4.4% H
112.6 123
L  17.7% H
96.3 132
L  -13.3% H
96.3 145.0
L  46.1% H
65.1 146.8
L  148.3% H
36.0 146.8
L  89.9% H
35 146.8
L  152.0% H
20.3 146.8
Elegant Floriculture
9.4 4.7
L  -1.1% H
4.7 4.8
L  -4.7% H
4.4 5.1
L  -5.4% H
4.4 5.5
L  -14.2% H
4.4 5.7
L  -29.5% H
4.0 8.7
L  -22.3% H
4.0 11.6
L  47.2% H
2.4 61.2
L  1.1% H
1.3 61.2
Retro Green Revolution
4.4 1.2
L  -4.2% H
1.2 1.2
L  -10.9% H
1.2 1.3
L  -19.6% H
1.2 1.5
L  -25.3% H
1.2 1.6
L  -70.3% H
1.0 4.2
L  -84.2% H
1.0 16.1
L  -95.9% H
1.0 33.9
L  -23.3% H
1.0 33.9
Prudential Sugar
52.4 16.3
L  0.9% H
15.5 16.9
L  10.6% H
14.5 17.6
L  25% H
12.5 17.6
L  4.6% H
12.5 17.6
L  -55.6% H
11.3 42.1
L  62.5% H
11.3 75.8
L  62.5% H
11.3 75.8
L  62.5% H
11.3 75.8
Hindustan Agri
16.3 37.0
L  -3.3% H
37 38.5
L  -6.7% H
36.9 44.0
L  -7.8% H
33.4 44.0
L  -16.3% H
33.4 56
L  -43.1% H
33.4 71.0
L  633.1% H
23.2 103
L  633.1% H
23.2 103
L  633.1% H
23.2 103
Sharat Industries
644.7 164.4
L  0.0% H
161.4 164.6
L  1.4% H
160.0 171.0
L  4.3% H
156 178.9
L  2.6% H
140.1 178.9
L  36.8% H
115.0 179
L  314.8% H
32.6 179
L  591.6% H
21.3 179
L  10506.5% H
9.7 179
Shri Gang Industries
110.4 61.6
L  -0.6% H
61.1 62.7
L  -3.6% H
59.8 67.6
L  -8.4% H
59.8 69.5
L  -14.1% H
59.8 78
L  -29.3% H
59.8 109
L  -45.2% H
58.8 180.6
L  3460.7% H
2.6 242.6
L  3460.7% H
2.6 242.6
Prime Fresh
234.6 172.0
L  2.1% H
163.5 172.2
L  -3.1% H
156.1 181.5
L  -11.1% H
156.1 197
L  -22.3% H
156.1 240
L  -17.8% H
156.1 324.5
L  -36.3% H
106.4 345
L  152.9% H
37.2 345
L  160.6% H
23.1 345
NCC Blue Water
15.5 20
L  3.0% H
19.9 20
L  13.0% H
17.7 20
L  14.3% H
17.1 20
L  -11.4% H
17.1 22.6
L  -25.9% H
17.1 40.3
L  222.6% H
6.2 40.3
L  471.4% H
2.8 40.3
L  1011.1% H
2.7 40.3
Continental Seeds
15.3 11.0
L  4.8% H
10.2 11.0
L  -1.4% H
10.2 11.6
L  4.8% H
10.2 11.6
L  -17.1% H
10.2 13
L  -50.6% H
10.2 28.5
L  -65.9% H
10.2 70.2
L  100.9% H
5.3 70.2
L  -69.3% H
5.2 70.2
Sarveshwar Foods
420.0 3.4
L  -0.3% H
3.4 3.5
L  0.6% H
3.4 3.6
L  0.9% H
3.2 3.6
L  -10.3% H
3.1 4.2
L  -55.0% H
2.5 8.3
L  -17.2% H
2.5 14.8
L  441.3% H
0.6 14.8
L  774.4% H
0.3 14.8
Bombay Super Hybrid Seeds
965.2 92.0
L  3.3% H
90 92
L  4.4% H
85 92
L  6.8% H
84 92.6
L  -5.7% H
83.1 98.8
L  -36.3% H
59.2 149.5
L  -62.6% H
59.2 302.0
L  211.8% H
26.1 665.7
L  1126.4% H
6.4 665.7
Ajooni Biotech
65.6 3.8
L  0.5% H
3.8 3.8
L  1.6% H
3.6 4.0
L  -4.0% H
3.6 4.1
L  -10.6% H
3.4 4.4
L  -27.3% H
3.4 5.9
L  9.5% H
3.4 10.3
L  -49.9% H
2.7 13.4
L  149.0% H
0.9 13.4
Megastar Foods
348.7 308.8
L  -0.2% H
308.2 318
L  -1.2% H
304.1 318.9
L  -8.8% H
299.8 345
L  9.9% H
272.3 392
L  34.9% H
203 392
L  10.5% H
187.6 405.0
L  199.2% H
103.3 405.0
L  199.2% H
103.3 405.0
Parvati Sweetners
119.9 8.0
L  -4.4% H
7.8 8.6
L  25.4% H
6.3 10.0
L  22.8% H
6 10.0
L  12.9% H
6 10.0
L  11.7% H
6 11.6
L  -14.6% H
6 17.5
L  46.4% H
4.7 23.5
L  122.1% H
0.8 23.5
Indo US Bio-Tech
158.7 79.1
L  -2.1% H
79.1 83.8
L  -8.0% H
79.1 88.7
L  -6.9% H
75.0 90.9
L  -21.3% H
75.0 103.8
L  -46.8% H
75.0 159
L  -71.6% H
75.0 388.4
L  -71.6% H
75.0 388.4
L  -71.6% H
75.0 388.4
Shreeoswal Seeds
109.7 12.0
L  -1.5% H
12.0 12.3
L  -8.9% H
11.8 13.4
L  18.7% H
9.7 14.5
L  9.7% H
9.7 14.5
L  -27.9% H
9.7 20.3
L  -77.1% H
9.7 61.2
L  97.2% H
5.1 70.9
L  143.7% H
3.6 70.9
Narmada Agrobase
105.7 13.9
L  0.4% H
13.8 14.1
L  -3.4% H
13.3 15.2
L  -15.5% H
13.0 21.7
L  -24.7% H
13.0 22.6
L  26.2% H
10.0 22.6
L  83.0% H
6.7 22.6
L  172.6% H
4.7 22.6
L  148.3% H
3.6 22.6
Dangee Dums
44.3 2.9
L  0.4% H
2.8 2.9
L  -1.0% H
2.8 3.0
L  -1.4% H
2.8 3.1
L  -16.8% H
2.8 3.6
L  -30.9% H
2.5 5.1
L  -77.0% H
2.5 13.9
L  -77.4% H
2.5 32.5
L  -67.3% H
2.5 32.5
Manorama Industries
11,971.2 1,896.5
L  0.5% H
1872 1907.5
L  -3.2% H
1872 1988.7
L  14.3% H
1588.9 2043
L  30.5% H
1401.6 2043
L  38.2% H
1060.6 2043
L  413.5% H
301.6 2043
L  837.7% H
164.1 2043
L  837.7% H
164.1 2043
Vishwaraj Sugar
131.8 6.1
L  2.2% H
5.9 6.2
L  5.0% H
5.6 7.1
L  15.2% H
5.1 7.1
L  6.5% H
5.1 7.1
L  -31.2% H
4.1 10.2
L  -65.8% H
4.1 22.0
L  -80.4% H
4.1 45.8
L  -49.6% H
4.1 45.8
Mangalam Global
481.2 14.6
L  0.7% H
14.4 15
L  -2.5% H
14.2 15.1
L  -11.1% H
13.9 16.6
L  3.8% H
13.9 17.4
L  -4.5% H
9.5 18.4
L  51.3% H
6.2 18.4
L  194.4% H
4.9 25.9
L  312.4% H
3.5 25.9
Valencia Nutrition
91.6 50
L  -1.4% H
50 50
L   H
50 50
L  6.4% H
40.1 59.9
L  -19.4% H
40.1 72
L  -30.6% H
40.1 97.1
L  26.6% H
27.4 97.1
L  185.7% H
11.0 97.1
L   H
11.0 97.1
Davangere Sugar
291.7 2.0
L  -3.8% H
2.0 2.2
L  -31.8% H
2.0 3.1
L  -38.2% H
2.0 3.4
L  -50.6% H
2.0 4.3
L  -38.4% H
2.0 5.5
L  -76.9% H
2.0 11.1
L  -76.9% H
2.0 11.1
L  -76.9% H
2.0 11.1
Times Green Energy
46.0 82.5
L  1.2% H
77.4 83
L  3.1% H
77.4 83
L  10% H
75.2 83
L  68.4% H
40.9 83
L  110.0% H
37.3 83
L  190.7% H
28.5 83
L  201.0% H
24.8 83
L   H
24.8 83
KN Agri Resources
549.9 220.0
L  2.7% H
214.1 220.0
L  3.5% H
210 230
L  -0.7% H
197.5 231
L  16.0% H
183.0 231
L  -5.2% H
148.3 244
L  48.2% H
112 310
L  193.3% H
98.6 310
L  193.3% H
98.6 310
Krishival Foods
958.5 408.6
L  0.5% H
404.4 412.0
L  3.8% H
389.6 412.0
L  4.6% H
350.6 449.9
L  2.7% H
350.6 449.9
L  -4.5% H
282.3 482.4
L  67.1% H
200.4 482.4
L  1062.6% H
38.7 482.4
L  1062.6% H
38.7 482.4
Tierra Agrotech
286.6 43.7
L  0.5% H
43.0 48.0
L  -0.4% H
38.6 50.8
L  9.3% H
36 52.5
L  1.6% H
35.6 52.5
L  3.2% H
34.4 61.7
L  -72.1% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
KCK Industries
94.8 14.9
L  1.7% H
14.9 15
L  -1% H
13.8 15.5
L  -13.9% H
13.8 19.8
L  7.6% H
11.7 19.8
L  -69.8% H
11.6 50.9
L  198% H
4.3 70.6
L  148.3% H
3.1 70.6
L  148.3% H
3.1 70.6
Healthy Life Agritec
33.6 6.8
L  -4.9% H
6.8 7
L  9.6% H
6.5 7.9
L  24.0% H
5.1 7.9
L  2.7% H
5.1 7.9
L  -81.4% H
5.1 37.7
L  123.4% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
829.8 125
L  1.4% H
123.8 130.9
L  -7.8% H
122.0 138.0
L  22.2% H
97.0 139
L  18.8% H
97.0 139
L  47.0% H
69 139
L  -19.0% H
57.3 188.5
L  -65.3% H
57.3 229
L  -65.3% H
57.3 229
Sula Vineyards
1,246.5 147.6
L  0.5% H
146.5 149.0
L  1.7% H
143.5 149.8
L  -2.2% H
143.5 174.5
L  -7.6% H
143.5 174.5
L  -41.0% H
138.6 296.8
L  -70.9% H
138.6 699
L  -58.7% H
138.6 699
L  -58.7% H
138.6 699
Dollex Agrotech
134.0 33.6
L  0.3% H
33.4 34.3
L  0.8% H
32 35.3
L  12.4% H
29.8 35.3
L  6.7% H
28 35.3
L  -18.2% H
26 43.6
L  -27.5% H
26 57.9
L  -4.1% H
22.1 57.9
L  -4.1% H
22.1 57.9
Nirman Agri Genetics
23.2 29
L  0.2% H
28.7 30.3
L  -6.3% H
28 34.9
L  -31.1% H
28 44
L  -40.9% H
28 51.2
L  -80.1% H
28 231
L  -84.3% H
28 484.4
L  -70.7% H
28 484.4
L  -70.7% H
28 484.4
HMA Agro Industries
1,049.1 21.0
L  0.2% H
20.7 21.2
L  -4.5% H
20.7 22.4
L  -2.7% H
20 26.5
L  -11.1% H
20 26.5
L  -33.1% H
20 34.2
L  -66.4% H
20 84.1
L  -64.2% H
20 84.1
L  -64.2% H
20 84.1
Srivari Spices & Foods
214.3 250
L  -1.1% H
250 257
L  4.2% H
230 257
L  -3.9% H
215.7 270
L  59.9% H
156.6 295.1
L  60.8% H
86 295.1
L  84.0% H
86 418.0
L  495.2% H
86 418.0
L  495.2% H
86 418.0
Madhusudan Masala
356.6 221
L  0.5% H
221 229
L  -1.0% H
209.4 229
L  -7.0% H
209.4 245
L  42.3% H
131.1 260
L  56.7% H
108.6 260
L  215.7% H
96 260
L  215.7% H
96 260
L  215.7% H
96 260
Baba Food Processing
37.6 23
L  2.7% H
21.1 23
L  3.4% H
21.1 23
L  -6.1% H
21.1 25.9
L  -14.5% H
17.7 27.9
L  -40.3% H
17.7 42.5
L  -69.7% H
17.7 80.7
L  -69.7% H
17.7 80.7
L  -69.7% H
17.7 80.7
Sheetal Universal
386.1 337
L  1.4% H
337 345.5
L  3.0% H
320 352
L  15.5% H
285 352
L  19.5% H
285 352
L  163.6% H
114 352
L  381.4% H
54.5 352
L  381.4% H
54.5 352
L  381.4% H
54.5 352
Mukka Proteins
752.4 25.1
L  -0.8% H
25.0 25.7
L  -4.6% H
25.0 27.1
L  10.9% H
22.5 28.2
L  8.1% H
21 28.2
L  -5.7% H
18.3 31.2
L  -10.4% H
18.3 56.6
L  -10.4% H
18.3 56.6
L  -10.4% H
18.3 56.6
Sameera Agro
29.8 5
L   H
5.0 5.1
L  -1.0% H
5.0 5.2
L  -2.0% H
4.9 5.2
L  -7.4% H
4.9 6.1
L  -82.3% H
4.9 26.8
L  -86.1% H
4.9 37
L  -86.1% H
4.9 37
L  -86.1% H
4.9 37
Mayank Cattle Food
127.4 118
L  -0.7% H
118 118.3
L  -5.1% H
118 129
L  6.8% H
106 129
L  11.5% H
98 129
L  11.3% H
72.1 129
L   H
56.4 145
L   H
56.4 145
L   H
56.4 145
MVK Agro Food
287.0 185.3
L  5.0% H
185.3 185.3
L  -0.7% H
152.1 185.3
L  -51.0% H
152.1 379
L  -60.7% H
152.1 518.3
L  -43.7% H
152.1 819
L  54.4% H
32.1 819
L  54.4% H
32.1 819
L  54.4% H
32.1 819
Chatha Foods
278.3 115
L  -2.3% H
111.8 117.7
L  1.8% H
109.7 122.5
L  24.8% H
85.8 128.0
L  59.7% H
66 128.0
L  12.8% H
60 128.0
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
43.0 43.0
L  4.9% H
40.2 43.0
L  7.2% H
38.2 43.0
L  -2.4% H
36.3 46.2
L  -15.3% H
36.3 54.9
L  -31.2% H
32.1 63.5
L  -50.1% H
32.1 96.7
L  -50.1% H
32.1 96.7
L  -50.1% H
32.1 96.7
Shivam Chemicals
166.5 98
L  0.5% H
98 98
L  11.4% H
74 100
L  0.5% H
74 102
L  -2% H
74 115
L  63.3% H
57.4 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TBI Corn
126.2 69.5
L  -2.8% H
69.5 74.5
L  17.7% H
58 74.5
L  9.5% H
58 74.5
L  5.1% H
58 79
L  -20.0% H
55 105.9
L  -26.1% H
55 399.3
L  -26.1% H
55 399.3
L  -26.1% H
55 399.3
Allied Blenders
17,063.7 610.1
L  0.4% H
605.7 613.4
L  2.5% H
584.3 643.9
L  -2.3% H
584.3 655
L  13% H
538.2 711.7
L  19.7% H
382.1 711.7
L  117.1% H
279 711.7
L  117.1% H
279 711.7
L  117.1% H
279 711.7
Sanstar
1,975.5 108.4
L  -0.8% H
107.9 110.7
L  3.0% H
104.9 111.0
L  -6.7% H
104.3 124.0
L  -5.9% H
103.2 137.5
L  32.6% H
74.3 137.5
L  14.1% H
74.3 158.8
L  14.1% H
74.3 158.8
L  14.1% H
74.3 158.8
Jeyyam Global Foods
109.0 23.0
L  0.7% H
22.8 23.5
L  0.2% H
22.3 23.6
L  -11.7% H
22.3 25.3
L  -26.1% H
21.6 31
L  -49.2% H
21.6 74.5
L  -62.4% H
21.6 74.5
L  -62.4% H
21.6 74.5
L  -62.4% H
21.6 74.5
Freshara Agro Exports
1,045.7 445
L  4.4% H
416.1 445
L  14.4% H
385 445
L  27.2% H
320.3 445
L  115.6% H
187 445
L  120.5% H
130 445
L  283.6% H
110 445
L  283.6% H
110 445
L  283.6% H
110 445
Dhanlaxmi Crop Science
40.8 25
L   H
25 25.1
L   H
24.6 27.8
L  -1.6% H
24.3 28.9
L  -25.4% H
21.9 33.5
L  -42.9% H
20.1 45.5
L  -54.5% H
20.1 110
L  -54.5% H
20.1 110
L  -54.5% H
20.1 110
Leo Dryfruits Spices Trading
111.6 62.4
L  0.6% H
62.4 63.9
L  0.4% H
60.7 64.9
L  18.8% H
50.9 65
L  15.5% H
45.5 65
L  -22.2% H
40 86
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
3,227.5 2,130
L  0.3% H
2102 2149.8
L  -6.7% H
2101.9 2294.9
L  13.5% H
1760.3 2479
L  15.3% H
1701 2479
L  -17.8% H
1460 3013.4
L  30.4% H
1020 3013.4
L  30.4% H
1020 3013.4
L  30.4% H
1020 3013.4
Swasth Foodtech
10.3 17.7
L  9.6% H
15.2 19.1
L  4.1% H
15.0 19.1
L  10.3% H
15.0 19.1
L  3.8% H
15.0 20.9
L  -46.0% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
1,190.4 500
L  4.0% H
481 500
L  23.5% H
405 500
L  29.9% H
364.8 500
L  59.8% H
291 500
L  122.0% H
208.6 500
L  320.2% H
126.5 500
L  320.2% H
126.5 500
L  320.2% H
126.5 500
Monika Alcobev
325.9 152.0
L  1.2% H
152.0 153
L  -5.0% H
146 165.5
L  -27.9% H
146 219.9
L  -34.8% H
146 239.9
L  -48.5% H
146 335
L   H
146 345.2
L   H
146 345.2
L   H
146 345.2
Essex Marine
70.6 46.3
L  10.0% H
42.1 46.3
L  15.1% H
39 46.3
L  18.4% H
36.2 46.3
L  1.3% H
36.2 47.5
L  79.4% H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Sawaliya Food Products
168.6 170.0
L  -20.0% H
170.0 170.0
L  -39.5% H
170.0 285
L  -41.3% H
170.0 298
L  -39.2% H
170.0 318.8
L  -28.6% H
170.0 351
L  41.6% H
170.0 351
L  41.6% H
170.0 351
L  41.6% H
170.0 351
Regaal Resources
952.7 92.5
L  -0.6% H
92.3 94.2
L  -3.5% H
92.3 99.5
L  19.2% H
76.6 103
L  1.9% H
75 103
L  -17.6% H
57.3 119.3
L  -9.3% H
57.3 145.7
L  -9.3% H
57.3 145.7
L  -9.3% H
57.3 145.7
DSM Fresh Foods
160.8 72.1
L  4.4% H
70.3 74.7
L  -0.2% H
68 74.7
L  -18.2% H
65.9 88.1
L  -30.2% H
65.5 99.0
L   H
65.5 208
L   H
65.5 208
L   H
65.5 208
L   H
65.5 208
TruAlt Bioenergy
3,718.2 433.6
L  -0.1% H
430.9 438.6
L  -6.3% H
430.9 465.4
L  2.9% H
411 494
L  -12.2% H
408.3 542
L  -12.6% H
310.2 549
L  -12.6% H
310.2 549
L  -12.6% H
310.2 549
L  -12.6% H
310.2 549
Shreeji Global FMCG
400.6 176
L  3.1% H
171.1 176
L  7.5% H
165.1 176
L  17.3% H
150 176
L  7.6% H
145 176
L  40.8% H
95.5 185
L  40.8% H
95.5 185
L  40.8% H
95.5 185
L  40.8% H
95.5 185
Shyam Dhani Industries
118.5 57.4
L  4.9% H
57.0 57.4
L  5.0% H
53.6 57.4
L  -1.1% H
51.8 65.3
L  -16.9% H
51.8 70.9
L  -18.1% H
47 139.7
L  -18.1% H
47 139.7
L  -18.1% H
47 139.7
L  -18.1% H
47 139.7
NFP Sampoorna Foods
26.5 21
L  -4.6% H
21 22
L  -6.7% H
21 23.5
L  -11.8% H
21 24.3
L  -55.1% H
21 44.5
L  -61.8% H
21 54.5
L  -61.8% H
21 54.5
L  -61.8% H
21 54.5
L  -61.8% H
21 54.5
C K K Retail Mart
319.6 165
L  2.8% H
165 165
L  10.7% H
145 174.1
L  26.9% H
130 174.1
L  14.5% H
126.8 174.1
L  1.2% H
112.2 265.3
L  1.2% H
112.2 265.3
L  1.2% H
112.2 265.3
L  1.2% H
112.2 265.3
Yashhtej Industries
130.4 56.5
L  -0.2% H
53.8 58
L  4.7% H
52 58
L  5.7% H
51 72.3
L  -13.1% H
44.5 72.3
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,792.2 173.1
L  1.0% H
170.7 176.1
L  -5.2% H
170.1 182.4
L  -8.6% H
170.1 206.9
L  37.3% H
117.2 206.9
L  -18.4% H
117.0 206.9
L  -18.4% H
117.0 206.9
L  -18.4% H
117.0 206.9
L  -18.4% H
117.0 206.9
M R Maniveni Foods
58.7 30
L  -4.8% H
25.4 30.6
L  -0.8% H
25.4 32.4
L  -5.8% H
25.4 36
L   H
25.4 44.7
L   H
25.4 44.7
L   H
25.4 44.7
L   H
25.4 44.7
L   H
25.4 44.7
Dhanwel Hybrid Seeds
77.3 84.9
L  -5.0% H
84.9 84.9
L   H
84.9 99
L   H
84.9 99
L   H
84.9 99
L   H
84.9 99
L   H
84.9 99
L   H
84.9 99
L   H
84.9 99
Adon Agro Commodities
197.9 86.0
L  1.5% H
85.5 86.0
L  -1.4% H
82.6 89.2
L  1.6% H
75.3 89.2
L   H
75.3 96
L   H
75.3 96
L   H
75.3 96
L   H
75.3 96
L   H
75.3 96

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Sugar 1.69 % 40 32 8 4.0 53.43 30.92 1.28 2.63 8.42 11.12
Cigarettes-Tobacco Products -1.21 % 4 1 3 0.3333 39.62 17.57 1.71 4.43 28.09 35.30
Other Food & Beverages -0.88 % 63 36 27 1.3333 54.27 38.73 1.99 12.60 15.78 21.21
Breweries & Distilleries -0.63 % 18 9 9 1.0 53.75 71.12 1.98 11.65 16.28 22.17
Tea & Coffee -0.36 % 23 16 7 2.2857 57.09 58.49 2.38 4.73 8.26 9.88
Other Agricultural Products -0.09 % 58 36 22 1.6364 59.18 20.10 2.97 3.18 15.38 18.79