1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 201 stocks with an average market capitalization of 5392 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 112:89 and a Sector score of 49.3.

The Food, Beverages & Tobacco Sector rose by 2.71% over the quarter, while the Nifty50 changed -4.78%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    49.3 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    112/89

  • No. of Companies
    201
  • Avg. Market Cap
    5,392
  • Price to Earning Ratio
    31.04
  • Price to Earning Growth Ratio
    3.00
  • Price to Book Ratio
    8.17
  • Return on Equity
    18.81
  • Return on Capital Employed
    24.27
  • Return on Assets
    13.45
  • Dividend yield 1 year %
    2.11 %
  • Net Profit Growth Annual YoY %
    -25.06 %
  • Net Profit Growth Qtr YoY %
    -58.67 %
  • Net Profit Growth Qtr QoQ %
    17.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.53 %
    3
    34
    66
    80
    40
    8
  • Week Change % -3.15 %
    42
    59
    38
    33
    21
    34
  • Month Change % -4.73 %
    112
    31
    16
    11
    18
    42
  • Qtr Change % 2.71 %
    63
    14
    16
    13
    21
    103
  • Year Change % -9.01 %
    142
    7
    2
    4
    1
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
76.8 129.3
L  20.0% H
108 129.3
L  17.8% H
106 129.3
L  16.5% H
105.1 129.3
L  11.5% H
92.5 129.3
L  -20.4% H
92.5 187.2
L  23.8% H
92.5 309.2
L  165.0% H
42.3 309.2
L  1590.7% H
7.4 309.2
Avanti Feeds
15,139.6 1,111.2
L  -1.4% H
1110 1143.7
L  -14.4% H
1110 1290.4
L  -16.3% H
1110 1470.5
L  -7.8% H
1102.3 1593.8
L  45.7% H
614.3 1593.8
L  188.7% H
377.5 1593.8
L  86.3% H
321.1 1593.8
L  593.3% H
138.3 1593.8
AVT Natural Products
1,059.3 69.6
L  0.7% H
69.0 70.6
L  1.3% H
68.8 78
L  1.0% H
65.3 78
L  16.9% H
53.5 78
L  8% H
53.5 83.8
L  -25.6% H
51.4 115.7
L  8.9% H
51.4 135.7
L  137.0% H
18.8 135.7
Bajaj Hindusthan Sugar
4,690.5 19.6
L  1.6% H
19.3 20.2
L  7.0% H
18.1 20.2
L  -3.4% H
17.1 21.0
L  14% H
15.0 21.0
L  -19.7% H
14.9 29.6
L  32.1% H
14.8 46.1
L  60.2% H
8.4 46.1
L  -0.2% H
2.4 46.1
Balrampur Chini
11,236.2 531.9
L  -0.1% H
529.3 541
L  0.3% H
510.2 559.9
L  1.3% H
510.2 563.4
L  8.2% H
443 563.4
L  -10.7% H
393.6 627.8
L  35.7% H
343.5 691.8
L  67.8% H
297.6 691.8
L  368.2% H
58.7 691.8
Bannari Amman Sugars
4,514.3 3,600
L   H
3600 3640
L  -0.1% H
3600 3641.9
L  0.0% H
3565 3715
L  0.0% H
3492.1 3799.2
L  -8.1% H
3105.2 4173.9
L  27.5% H
2189.2 4444
L  103.1% H
1693 4444
L  101.6% H
638.6 4444
CCL Products
14,346.2 1,074.4
L  0.6% H
1065.4 1080.1
L  0.3% H
1043 1088.9
L  -8.2% H
1043 1217.5
L  6.5% H
985 1217.5
L  20.8% H
779.5 1217.5
L  68.8% H
525 1217.5
L  195.1% H
310 1217.5
L  356.4% H
137 1217.5
LT Foods
13,301.5 383.1
L  -0.6% H
381.6 391.7
L  -5.4% H
377 411
L  -11.1% H
377 434.9
L  4.2% H
359.1 472.0
L  -13.6% H
333.2 518.6
L  219.6% H
115.1 518.6
L  397.5% H
58.4 518.6
L  1588.2% H
13 518.6
Dalmia Bharat Sugar
2,766.5 341.8
L  3.2% H
330.7 344
L  0.4% H
327.9 344
L  -14.2% H
327.9 413.5
L  6.2% H
285 419
L  -21.8% H
261.4 456
L  -7.0% H
261.4 585
L  2.0% H
261.4 585
L  261.7% H
39.8 585
Dhampur Sugar Mills
933.1 142.7
L  2.3% H
139.6 145.9
L  -0.6% H
135.3 145.9
L  -8.6% H
135.3 167.3
L  10.6% H
114.6 167.3
L  -3.3% H
110 167.3
L  -43.7% H
110 325.8
L  -56.2% H
110 584.5
L  46.7% H
65.6 584.5
Dwarikesh Sugar
838.5 45.3
L  2.6% H
44.0 46.7
L  4.7% H
43.1 46.7
L  -4.5% H
40.8 53.1
L  14.2% H
36.0 53.1
L  -7.0% H
32.1 53.1
L  -49.5% H
32.1 109.8
L  -20.3% H
32.1 148.5
L  105.3% H
13.4 148.5
EID Parry
13,086.5 735.5
L  -2.1% H
734.9 760.5
L  -1.1% H
734.9 768.5
L  -13.8% H
734.9 865.5
L  -13.9% H
734.9 913.9
L  -24.9% H
734.9 1246.8
L  51.2% H
452.4 1246.8
L  75.3% H
377.3 1246.8
L  203.9% H
102.2 1246.8
Gujarat Ambuja
7,120.9 155.3
L  0.2% H
154.5 157.8
L  -3.3% H
151 161.5
L  0.2% H
151 177.9
L  14.1% H
122.2 177.9
L  35.0% H
101.2 177.9
L  21.7% H
98.7 210.6
L  90.5% H
75.0 210.6
L  1096.1% H
13 210.6
Gillanders Arbuthnot
194.8 91.3
L  1.4% H
89.4 91.9
L  0.5% H
88.4 94
L  -6.0% H
86.0 113.8
L  5.6% H
76 113.8
L  -27.3% H
76 151.9
L  38.4% H
64 159.8
L  101.5% H
43.4 159.8
L  66.6% H
16.0 159.8
Globus Spirits
2,495.9 864
L  0.0% H
862.4 878.6
L  -1.3% H
843.6 883
L  -23.2% H
843.6 1155
L  3.3% H
800.1 1155
L  -14.3% H
800.1 1303.2
L  -21.9% H
661.3 1369.8
L  145.7% H
352 1759.5
L  1282.4% H
57.5 1759.5
G M Breweries
2,014.5 881.8
L  -0.5% H
874.3 898
L  -6.8% H
874.3 949.8
L  -7.8% H
873 975.5
L  -7.7% H
873 1085
L  23.6% H
666.1 1328.8
L  92.0% H
453.6 1328.8
L  110.3% H
404.4 1328.8
L  112.1% H
176.8 1328.8
Godfrey Phillips
34,472.0 2,210
L  -1.1% H
2208.5 2248
L  -4.4% H
2201 2348.4
L  -0.3% H
2188.2 2491.7
L  10.7% H
1832.1 2491.7
L  -21.2% H
1832.1 3947
L  289.0% H
540 3947
L  608.3% H
301.3 3947
L  669.6% H
213.4 3947
IFB Agro Industries
870.2 929
L  -1.1% H
921.7 938.6
L  -11.6% H
920 1094
L  -10.6% H
865.1 1175.4
L  17.8% H
679.2 1175.4
L  19.3% H
679.2 1790
L  92.3% H
388 1790
L  84.2% H
388 1790
L  131.0% H
144 1790
ITC
350,699.8 279.9
L  -0.1% H
277.9 281.4
L  -4.1% H
275.1 292.4
L  -10.0% H
275.1 314.3
L  -10.3% H
275.1 317.9
L  -32.9% H
275.1 428.6
L  -36.9% H
275.1 528.5
L  34.1% H
200.9 528.5
L  18.6% H
134.6 528.5
Jay Shree Tea
250.3 86.7
L  -0.7% H
85.8 87.9
L  3.3% H
81.0 88.3
L  -7.5% H
81.0 99.5
L  17.1% H
70.6 99.5
L  -17.1% H
70.6 122.7
L  -1.8% H
70.6 166.5
L  -11.8% H
70.6 166.5
L  9.8% H
22.7 166.5
KCP Sugar
272.2 24.0
L  1.6% H
23.5 24.1
L  -2.5% H
22.4 26.5
L  -8.2% H
22.4 27.8
L  3.6% H
22.1 27.8
L  -34.0% H
21.8 38.3
L  0.0% H
21.8 61.4
L  4.8% H
18.5 61.4
L  -13.2% H
8.6 61.4
Kesar Enterprises
61.8 6.1
L  2.7% H
5.7 6.2
L  -4.5% H
5.6 6.5
L  -10.6% H
5.6 7.2
L  29.6% H
4.4 7.5
L  -20.0% H
4.1 14.9
L  -24.3% H
4.1 19.6
L  -15.3% H
4.1 19.6
L  59.2% H
1.9 19.6
Kovilpatti Lakshmi Roller
90.5 100.1
L  0.8% H
100 100.1
L  -3.8% H
98.5 111
L  -8.0% H
96.1 118
L  -0.1% H
86 118
L  -12.2% H
85.4 145
L  -27.6% H
75.1 299
L  50.6% H
57.4 299
L  99.7% H
19.3 299
KM Sugar Mills
250.1 27.2
L  2.1% H
26.6 27.4
L  -0.6% H
26.2 27.8
L  -15.5% H
26.2 33.7
L  1.3% H
24.3 33.7
L  -7.9% H
23 33.7
L  4.2% H
23 50.4
L  39.4% H
20.8 50.4
L  231.6% H
4.8 50.4
Kohinoor Foods
92.1 24.9
L  0.2% H
24.8 25.5
L  -1.7% H
24.1 26.0
L  -3.9% H
23.6 27.0
L  3.6% H
19.2 29.5
L  -34.2% H
19.2 39.2
L  -36.1% H
19.2 61.8
L  235.8% H
7.8 129
L  -64.5% H
4.7 129
Kothari Sugars
207.3 25.0
L  0.3% H
24.8 26.4
L  -1.5% H
23.8 26.5
L  -10.7% H
23.8 28.7
L  -1.1% H
22.5 28.9
L  -34.9% H
22.5 40.7
L  -37.0% H
22.5 71.7
L  -33.8% H
22.5 71.7
L  81.2% H
7.3 71.7
KRBL
8,130.2 355.2
L  1.2% H
348.5 358.8
L  -1.4% H
339.7 367.6
L  -4.3% H
322 383
L  10.8% H
274.7 389.5
L  -3.1% H
274.7 495
L  -4.2% H
241.3 495
L  56.3% H
184.5 495
L  32.6% H
92 675
Kaveri Seed Company
4,416.8 858.7
L  0.1% H
855 867.5
L  -4.6% H
842.3 903.5
L  -11.7% H
842.3 1025
L  20.2% H
705.1 1025
L  -42.0% H
705.1 1493
L  67.8% H
499 1602
L  21.1% H
415 1602
L  88.3% H
273.8 1602
KSE
615.2 192.3
L  0.2% H
192.0 195
L  0.3% H
189 195.8
L  -4.7% H
184 215
L  -3.2% H
174 215
L  -20.7% H
174 284.9
L  14.1% H
145.9 299
L  -20.3% H
145.9 306.5
L  266.3% H
49.7 400
Mawana Sugars
398.2 101.8
L  4.5% H
97.6 102
L  1.3% H
95.6 103.8
L  -9.5% H
95.6 123.8
L  23.4% H
75.1 123.8
L  -3.7% H
75.1 123.8
L  7.2% H
75.1 137
L  94.5% H
53.8 179.7
L  109.0% H
15.1 179.7
United Spirits
90,431.5 1,243.3
L  -0.5% H
1242 1256.8
L  -4.6% H
1242 1308.9
L  -5.9% H
1236 1342.1
L  -5.6% H
1210.8 1417.9
L  -21.5% H
1210.8 1645
L  42.1% H
864.5 1700
L  97.6% H
621.2 1700
L  149.2% H
354.7 1700
McLeod Russel
740.8 70.9
L  -2.0% H
70.9 71.0
L  -7.8% H
70.9 78.4
L  24.8% H
54.9 78.4
L  83.5% H
28.5 78.4
L  113.7% H
28.5 78.4
L  269.4% H
17.4 78.4
L  86.6% H
16.3 78.4
L  -60.9% H
1.9 248.7
Nath Bio-Genes
322.2 169.6
L  -2.0% H
169 173.9
L  -1.5% H
169 180.7
L  -10.3% H
153.6 181
L  20.9% H
126.2 204
L  -9.1% H
126.2 238.7
L  -1.9% H
126.2 264.3
L  -59.8% H
126.2 447
L  82.2% H
86.1 585
Norben Tea & Exports
121.2 78
L  -1.3% H
75.6 78
L  -4.5% H
74.2 85.4
L  23.6% H
63 90
L  -15.8% H
58.6 94.5
L  103.6% H
30.5 99.4
L  940% H
7 99.4
L  1200% H
4.8 99.4
L  801.7% H
2.9 99.4
The Peria Karamalai Tea
256.3 828
L  3.2% H
802 865
L  -1.8% H
778 865
L  -4.7% H
778 950
L  8.9% H
726.4 950
L  12.6% H
567.2 1013.9
L  237.3% H
240.4 1013.9
L  274.3% H
205.2 1013.9
L  508.8% H
67.5 1013.9
Ponni Sugars Erode
300.9 350
L  14.3% H
304.1 359
L  15.1% H
302 359
L  14.8% H
290.1 359
L  20.9% H
259 359
L  5.2% H
252.4 368.5
L  -10.7% H
252.4 598.9
L  71.2% H
196 598.9
L  78.9% H
81.3 598.9
Radico Khaitan
46,685.8 3,485.8
L  -0.5% H
3465.3 3547.7
L  1.4% H
3410.1 3569
L  2.9% H
3302 3679
L  37.2% H
2529.7 3679
L  28.0% H
2500 3679
L  191.1% H
1141.3 3679
L  437.5% H
651.5 3679
L  3825.5% H
83.6 3679
Rajshree Sugars & Chem
112.0 33.8
L  2.1% H
32.7 34.0
L  -5.7% H
31.8 37.8
L  -3.7% H
31.4 38.6
L  19.2% H
24.7 38.6
L  -30.2% H
24.7 51.5
L  -10.1% H
24.7 101.9
L  46.0% H
21.5 101.9
L  -33.1% H
8.5 101.9
Rana Sugars
198.9 13.0
L  0.6% H
12.8 13.2
L  2.9% H
12.0 13.7
L  -7.4% H
12.0 14.8
L  9.5% H
10.5 14.8
L  -21.7% H
10.2 17.9
L  -43.8% H
10.2 30.4
L  -18.0% H
10.2 44.4
L  87.7% H
1.9 44.4
Shree Renuka Sugars
4,778.5 22.5
L  1.4% H
22.1 22.9
L  -4.1% H
21.1 23.7
L  -23.0% H
21.1 30.3
L  -11.3% H
21.1 30.3
L  -32.3% H
21.1 35.9
L  -46.0% H
21.1 57.3
L  37.3% H
18.0 68.8
L  59.8% H
3.3 68.8
Ravi Kumar Distilleries
49.0 20.4
L  1.2% H
20.2 20.8
L  -4.8% H
19.3 22.1
L  -6.4% H
19.3 23
L  21.4% H
16.3 24.0
L  -28.9% H
16.3 33.9
L  37.6% H
10.6 38.7
L  54.8% H
7.7 38.7
L  158.6% H
4.1 38.7
Sakthi Sugars
209.5 17.6
L  1.3% H
17.5 17.9
L  -3.2% H
16.7 18.3
L  -9.6% H
16.7 20.5
L  4.6% H
13.5 20.5
L  -32.6% H
13.5 28.5
L  -26.7% H
13.5 46.8
L  33.1% H
13.3 46.8
L  -49.9% H
5.6 55.9
Som Distilleries
1,560.5 75.1
L  -0.9% H
74.8 76.5
L  -12.0% H
74.1 87.2
L  -13.2% H
74.1 99.2
L  -3.7% H
61.8 99.2
L  -46.6% H
61.8 173.0
L  -18.8% H
61.8 173.0
L  296.1% H
14.0 173.0
L  134.5% H
8.9 173.0
SKM Egg Products Export
1,305.9 248.0
L  3.6% H
235.0 254
L  25.1% H
190.3 254
L  48.8% H
164 254
L  53.3% H
143.1 254
L  139.8% H
102.7 254
L  134.9% H
77 280.2
L  534.2% H
25.7 280.2
L  599.5% H
10 280.2
Tata Consumer
112,284.4 1,134.6
L  -1.3% H
1132.1 1156
L  -5.8% H
1124.2 1211
L  -2.2% H
1124.2 1282.7
L  2.2% H
1007.2 1282.7
L  0.9% H
1007.2 1282.7
L  44.3% H
774.8 1282.7
L  67.2% H
642.2 1282.7
L  855.7% H
112.9 1282.7
Tilaknagar Industries
10,272.6 415.1
L  -0.5% H
414.2 422
L  -7% H
414.2 465.8
L  -12.2% H
412.6 475.9
L  -1.5% H
412.5 489.9
L  15.0% H
337 549.7
L  168.7% H
140.1 549.7
L  990.9% H
35.8 549.7
L  2510.7% H
10.2 549.7
Triveni Engineering
7,960.2 363.7
L  -2.3% H
363 380.1
L  -4.7% H
357.1 385
L  -13.3% H
357.1 423.3
L  -8.8% H
330.8 435
L  -14.2% H
317.6 445.5
L  32.3% H
267.5 536
L  139.6% H
154.3 536
L  638.4% H
28.7 536
United Breweries
34,941.1 1,321.5
L  -2.2% H
1321.5 1358
L  -1.4% H
1276 1362
L  -9.7% H
1276 1469.8
L  -18.9% H
1276 1779.1
L  -34.9% H
1276 2134.7
L  -8.8% H
1276 2299.7
L  -1.2% H
1274.5 2299.7
L  81.9% H
702.8 2299.7
Ugar Sugar Works
458.6 40.7
L  1.4% H
40.2 41.6
L  -1.9% H
36.7 42.9
L  -5.7% H
36.7 46.5
L  6.1% H
35.1 46.5
L  -16.0% H
33.8 52.5
L  -63.5% H
33.8 135.9
L  40.4% H
25.2 135.9
L  30.5% H
8.3 135.9
United Nilgiri Tea
257.8 516.1
L  0.2% H
515 517
L  0.5% H
506.1 560.1
L  -4.5% H
506.1 572.5
L  6.3% H
481.2 590
L  23.1% H
412 590
L  94.6% H
256.1 619
L  47.9% H
256 619
L  19.8% H
165 619
Uttam Sugar Mills
938.1 246.0
L  6.0% H
231.2 248
L  3.1% H
226.1 248
L  -6.7% H
226.1 276.3
L  20.9% H
181.1 287.4
L  -21.5% H
181.1 328.6
L  -8.0% H
171.5 535.8
L  70.6% H
150.2 535.8
L  348.4% H
39.1 535.8
VST Industries
4,374.8 257.6
L  0.8% H
255.4 260
L  -0.2% H
251.6 263
L  -0.3% H
251.2 265.3
L  15.3% H
200 286.8
L  -7.4% H
200 319.1
L  -16.3% H
200 486.2
L  -18.0% H
200 486.2
L  71.4% H
148.6 486.2
Zuari Industries
750.9 252.2
L  -1% H
249.4 257.4
L  -0.6% H
245.8 260.9
L  -5.3% H
241 287.4
L  0.9% H
210 287.4
L  -11.6% H
210 416
L  79.6% H
136.1 423.4
L  172.2% H
97.5 423.4
L  149.5% H
23.1 423.4
Dhunseri Tea
139.0 132.3
L  -0.2% H
131.5 134.3
L  -3.5% H
128.2 141.8
L  -9.6% H
128.2 164.3
L  -0.3% H
102 164.3
L  -32.5% H
102 230.1
L  -33.3% H
102 314
L  -45.7% H
102 400.0
L  -26.9% H
60 400.0
Simbhaoli Sugars
26.9 6.5
L  -5.0% H
6.5 6.6
L  -22.3% H
6.5 8.0
L  -33.3% H
6.5 9.3
L  -25.5% H
6.5 10.6
L  -59.6% H
6.5 20.2
L  -73.3% H
6.5 38.5
L  -58.4% H
6.5 44.5
L  -79.6% H
3.6 61.5
Goodricke Group
384.5 178
L  -1.4% H
178 180.1
L  0.1% H
168 183.9
L  -3.6% H
168 192.9
L  18.6% H
142.1 192.9
L  -10.4% H
142.1 240
L  1.3% H
142.1 357.4
L  -36.4% H
142.1 357.4
L  17.0% H
90 545
Indian Sucrose
136.8 78.7
L  0.9% H
76.5 79.0
L  8.3% H
72 80
L  -5.1% H
70.3 85.0
L  3.7% H
65.5 85
L  -31.7% H
61.3 119.5
L  36.3% H
57 166.8
L  135.3% H
32 166.8
L  498.5% H
9.7 166.8
Transchem
349.9 285.9
L  5.0% H
281.4 285.9
L  34.0% H
224.1 285.9
L  70.2% H
165 285.9
L  61.2% H
141.9 285.9
L  618.3% H
37 285.9
L  1328.8% H
20 285.9
L  953.0% H
15.8 285.9
L  1581.8% H
7.3 285.9
Team24 Consumer Products
75.7 29.5
L  -1.0% H
29.5 29.6
L  2.9% H
26.3 30.1
L  2.8% H
26.2 32.8
L  -1.4% H
25.3 34.0
L  11.4% H
24 37.2
L  312.6% H
5.9 52.3
L  1124.1% H
1.7 52.3
L  660.3% H
1.3 52.3
Coastal Corporation
334.2 49.9
L  2.0% H
49 51.3
L  -18.1% H
46.5 62.2
L  -12.0% H
46.5 66.7
L  20.1% H
38.3 66.7
L  26.5% H
30.0 66.7
L  26.6% H
30.0 70.8
L  -13.5% H
30.0 107.0
L  -13.5% H
30.0 107.0
Apis
848.6 61.6
L  0.9% H
59.5 62.5
L  2.7% H
59 65.9
L  -2.5% H
56 65.9
L  8.1% H
54.2 72.1
L  422.9% H
12.4 110.4
L  2181.5% H
2.8 110.4
L  8224.3% H
0.8 110.4
L  2980% H
0.5 110.4
Jagatjit Industries
631.6 135
L  -0.8% H
135 139.8
L  -5.1% H
130.5 146.5
L  8.2% H
123 148.9
L  -0.4% H
118.8 153
L  -22.2% H
116 242.0
L  27.1% H
107.5 309.5
L  193.5% H
45.1 309.5
L  95.4% H
18.1 309.5
The Ravalgaon Sugar Farm
34.1 1,002
L  -0.6% H
1002 1002
L  2.2% H
966.3 1015
L  1.6% H
930.2 1144
L  13.9% H
812.1 1144
L  -3.6% H
812.1 1239
L  31.8% H
690 2451.0
L  149.1% H
384.2 2451.0
L  23.7% H
233.5 2451.0
Kothari Fermentation
59.4 39.6
L  -0.5% H
39.1 40.6
L  -3.5% H
39.1 43.9
L  -9.6% H
38 48
L  1.4% H
30.2 48
L  -47.1% H
30.2 79.0
L  -29.7% H
30.2 133.4
L  -43.4% H
30.2 133.4
L  88.6% H
20.6 133.4
Piccadily Sugar
86.3 37.1
L  -0.8% H
37 37.8
L  -3.6% H
36.7 39.7
L  -9.3% H
36.7 42
L  8.3% H
30.2 43
L  -30.6% H
30.2 58.8
L  108.9% H
16.3 92.5
L  312.2% H
8.6 92.5
L  613.5% H
3.3 92.5
Associated Alcohols
1,571.5 828
L  0.8% H
817.6 840
L  -4.3% H
806 875.0
L  -6.9% H
793.1 926.9
L  8.4% H
660.7 956.9
L  -26.7% H
660.7 1277
L  113.4% H
386.8 1496
L  87.5% H
315 1496
L  202.3% H
123.1 1496
Foods & Inns
416.0 56.6
L  1.5% H
56.0 57.3
L  1.4% H
53 59.4
L  -11.5% H
53 65
L  2.4% H
44 67.7
L  -41.1% H
44 128.5
L  -67.4% H
44 222.2
L  -33.6% H
44 222.2
L  -33.6% H
44 222.2
Olympic Oil
6.4 22.6
L  5.0% H
22.6 22.6
L  -0.8% H
21.5 23.9
L  4.5% H
20.5 23.9
L  -32.5% H
20.5 35.1
L  -48.4% H
20.5 45.6
L  5.3% H
16.7 62.2
L  -63.0% H
16.7 62.2
L  -26.5% H
16.7 175.3
Orient Beverages
38.9 180
L  -4.2% H
179.0 195
L  -14.2% H
179.0 219
L  -16.8% H
179.0 225
L  -20.2% H
179.0 233.5
L  -27.0% H
157 291.3
L  45.0% H
114.2 437.4
L  140.2% H
61.4 437.4
L  62.9% H
44 437.4
B&A
110.0 355.0
L  2.9% H
355.0 408.8
L  -1.4% H
333.5 408.8
L  -15.7% H
333.5 421
L  -5.4% H
323.8 449
L  -23.7% H
323.8 509.9
L  38.8% H
216.7 734.4
L  62.3% H
183.4 734.4
L  122.1% H
89.8 734.4
Warren Tea
53.2 44.5
L  2.9% H
43.6 46.4
L  4.1% H
42.5 46.4
L  13.2% H
37.3 53.0
L  18.3% H
34.7 53.0
L  -12.0% H
33.3 63.5
L  -14.5% H
33.3 86
L  -25.1% H
33.3 105.2
L  -65.6% H
27.6 183.3
Neelamalai Agro
196.3 3,155.3
L  -2.0% H
3100 3200
L  -3.8% H
3100 3330
L  -1.8% H
3100 3350
L  -1.3% H
3010.7 3520
L  -15.3% H
3010.7 3970
L  -7.3% H
3010.7 5390
L  41.9% H
2333 5390
L  274.7% H
858 5390
White Organic Agro
13.2 3.8
L  0.3% H
3.7 3.8
L  -9.8% H
3.6 4.3
L  -1.6% H
3.6 4.5
L  3.0% H
2.8 4.7
L  -28.4% H
2.8 6.2
L  -43.3% H
2.8 12.4
L  -70.7% H
2.8 20.7
L  -44.0% H
2.8 69.3
Tahmar Enterprises
102.7 6.6
L  7.9% H
6.1 6.9
L  -2.1% H
6.1 6.9
L  2.0% H
6.1 7.2
L  6.8% H
5.6 8
L  -48.4% H
5.6 18.2
L  224.6% H
2.0 32.7
L  1838.2% H
0.3 32.7
L  414.8% H
0.3 32.7
NHC Foods
79.2 1.3
L  -0.8% H
1.3 1.3
L   H
1.2 1.3
L  29% H
0.9 1.3
L  59.3% H
0.6 1.3
L  43.3% H
0.6 1.3
L  -23.7% H
0.6 3.7
L  377.8% H
0.2 3.7
L  134.5% H
0.1 3.7
Modi Naturals
585.5 440
L  -3.0% H
432.1 448.8
L  -0.2% H
432.1 489.7
L  17.3% H
356 524.8
L  53.7% H
252.3 524.8
L  14.7% H
252.3 524.8
L  14.7% H
252.3 524.8
L  14.7% H
252.3 524.8
L  14.7% H
252.3 524.8
Tarai Foods
11.1 6.2
L  2.0% H
6.2 6.2
L  4% H
5.7 6.3
L  -16.8% H
5.7 7.5
L  3.0% H
5.7 7.9
L  -31.3% H
5.7 9.6
L  29.5% H
4.4 18.6
L  54.1% H
3.6 18.6
L  162.2% H
1.6 18.6
Transglobe Foods
6.0 411.3
L  -0.5% H
411.3 411.3
L  -14.3% H
411.3 489
L  -17.7% H
411.3 545.0
L  -13.1% H
379.1 570
L  152.1% H
147.4 570
L  461.9% H
60.0 570
L  147.6% H
58 570
L  765.0% H
2.8 570
DCM Shriram
344.2 39.6
L  1.9% H
38.2 39.6
L  1.9% H
36.0 39.8
L  -18.1% H
36.0 49.5
L  7.6% H
31.9 50
L  -76.5% H
31.9 181.9
L  -45.2% H
31.9 242.5
L  -55.7% H
31.9 242.5
L  -55.7% H
31.9 242.5
Waterbase
192.6 46.5
L  1.8% H
45.1 46.9
L  -3.6% H
45 49.2
L  -3.4% H
45 53
L  -1.2% H
38 53.2
L  -14.6% H
38 67.7
L  -32.9% H
38 105.0
L  -61.0% H
38 145.9
L  -51.0% H
38 417.5
Flex Foods
51.0 41
L  2.3% H
39.6 43.8
L  1.6% H
38.0 43.8
L  -3.4% H
38.0 46.0
L  -2.4% H
29.4 49
L  -20.2% H
29.4 68.9
L  -52.0% H
29.4 164
L  -54.5% H
29.4 164
L  -36.0% H
22 169.2
Universal Starch-chem
82.7 197
L  3.6% H
188.5 197
L  24.0% H
180.2 207
L  34.1% H
139.1 207
L  53.9% H
111.6 207
L  17.4% H
109.6 207
L  42.8% H
109.6 282
L  120.4% H
85.0 282
L  719.1% H
17 282
Sukhjit Starch
535.2 171.3
L  -1.7% H
171.3 179.7
L  -13.9% H
171 197.8
L  -4.4% H
171 226.8
L  -6.2% H
137.3 226.8
L  -8.8% H
137.3 231.1
L  -18.0% H
137.3 323
L  -23.4% H
137.3 323
L  -23.4% H
137.3 323
Tirupati Starch
129.2 134.7
L  5.7% H
134.7 134.7
L  -2.6% H
126.3 160
L  -3.3% H
126 160
L  -12.0% H
115.4 169.9
L  -18.6% H
115.4 218.9
L  82.7% H
70.2 263.9
L  174.9% H
43.5 263.9
L  421.1% H
12.2 263.9
Uniroyal Marine Exports
8.3 12.9
L  1.1% H
12.8 12.9
L  -3.5% H
12.7 13.3
L  -19.7% H
12.7 15.2
L  -18.4% H
12.7 17.2
L  -16.7% H
11.3 20.2
L  5.3% H
9.5 24.4
L  3.5% H
7.8 24.4
L  28.5% H
4.6 24.4
Andrew Yule & Co.
1,172.5 24.0
L  1.8% H
23.5 24.5
L  -4.5% H
22.6 25.4
L  -14.6% H
22.6 28.3
L  21.7% H
15.5 29.8
L  -21.4% H
15.5 36.5
L  7.6% H
15.5 68.9
L  -21.5% H
15.5 68.9
L  13.4% H
6.0 68.9
Indrayani Biotech
60.9 11.4
L  0.5% H
11.3 11.8
L  10.2% H
10.2 12.1
L  0.4% H
10.1 12.1
L  41.7% H
6.7 14.1
L  -36.3% H
6.7 18.1
L  -83.6% H
6.7 109.3
L  13.2% H
6.7 126.8
L  52.3% H
3.5 126.8
Winsome Breweries
61.9 22.4
L  -3.3% H
22.4 22.8
L  -3.5% H
22 27
L  -2.8% H
22 27
L  14.8% H
17.5 27
L  -35.9% H
17.5 37.1
L  123.6% H
9.7 65.6
L  214.0% H
7.3 65.6
L  190.8% H
2.4 65.6
NTC Industries
222.2 153.1
L  -1.6% H
142.1 155.5
L  -3.0% H
142.1 161.5
L  -6.7% H
142.1 167.4
L  -3.3% H
130.6 177
L  -22.9% H
130.6 228
L  110.9% H
71 294.9
L  148.3% H
60 294.9
L  276.0% H
16 294.9
Himalaya Food
82.0 9.7
L  -0.5% H
9.5 9.9
L  -3.2% H
9.3 10.2
L  -4.0% H
9.2 11.3
L  9.9% H
6.8 11.3
L  -37.8% H
6.8 16.3
L  -57.1% H
6.8 28.4
L  -20.1% H
6.8 28.4
L  41.6% H
4.1 41.6
Tyroon Tea Company
28.2 83
L  -5.7% H
83 88.0
L  -10.4% H
83 95
L  -13.5% H
83 115.1
L  -2.3% H
73.7 115.1
L  -19.8% H
73.7 137.9
L  -5.5% H
73.7 171.9
L  20.4% H
61 171.9
L  46.1% H
22 171.9
Freshtrop Fruits
124.6 156.4
L  -1.0% H
155.3 157.2
L  -4.5% H
154.2 168.2
L  -4.2% H
154.2 176.0
L  -10.6% H
154.2 194
L  20.7% H
107.1 200
L  7.9% H
105 284.8
L  50.2% H
70 284.8
L  48.3% H
36 284.8
Kings Infra Ventures
327.5 133.7
L  0.0% H
132.5 135.5
L  13.8% H
117.3 145.6
L  8.1% H
112 145.6
L  15.3% H
103 145.6
L  -0.6% H
99.9 178
L  15.6% H
99.9 236.8
L  321.6% H
29.6 236.8
L  1691.6% H
7.8 236.8
Piccadily Agro
5,677.7 576
L  0.1% H
575.1 583
L  -0.6% H
567.4 591.5
L  -7.3% H
564.8 638
L  9.6% H
515 697
L  -7.4% H
515 805.5
L  -7.4% H
515 805.5
L  -7.4% H
515 805.5
L  -7.4% H
515 805.5
Chaman Lal Setia Exp
1,389.1 279.4
L  -0.5% H
278.6 283
L  -0.2% H
274.0 295
L  -0.1% H
253.3 316.4
L  12.8% H
203.8 316.4
L  -19.4% H
203.8 395.8
L  58.8% H
160.8 447.2
L  115.1% H
83.1 447.2
L  128.3% H
83.1 447.2
Saboo Sodium Chloro
50.8 12.1
L   H
11.6 12.6
L  -2.5% H
11.6 13.3
L  -10.3% H
11.6 14.0
L  -4.9% H
10.4 15.5
L  -32.8% H
10.4 18.7
L  -29.7% H
10.4 34.7
L  39.3% H
7.6 34.7
L  59.1% H
2.3 34.7
Terai Tea Company
72.7 105.7
L  -1.3% H
105.6 109.8
L  -3.9% H
105.6 113
L  2.3% H
100.5 127.1
L  0.6% H
83 127.1
L  -42.8% H
83 186.1
L  46.6% H
64.8 218.8
L  152.8% H
38.6 218.8
L  82.3% H
25 218.8
Sunil Agro Foods
25.6 85.4
L  4.5% H
78.1 85.5
L  4.5% H
78.1 90
L  8.0% H
77.3 90
L  -5.1% H
73.3 94.4
L  -9.2% H
73.3 107.8
L  -45.3% H
73.3 271
L  117.8% H
37.5 271
L  59.3% H
16 271
Diana Tea Company
39.3 26.2
L  0.7% H
25.7 26.2
L  1.6% H
24 27.3
L  -1.5% H
24 28.0
L  4.3% H
22.8 28.7
L  -13.6% H
22.8 42
L  17.9% H
20 53.8
L  -9.8% H
20 53.8
L  54.1% H
5.1 53.8
Unique Organics
59.4 99.8
L  1.9% H
96.5 105
L  -1.4% H
96.4 109.5
L  4.4% H
91.1 123
L  10.5% H
65 123
L  -20.5% H
65 135.0
L  185.1% H
31.7 230.0
L  490.5% H
12.2 230.0
L  497.6% H
2.9 230.0
Alfavision Overseas
28.0 8.9
L  -0.1% H
8.5 8.9
L  -7.1% H
8.3 9.8
L  -38.1% H
8.3 14.1
L  132.1% H
3.8 17.2
L  -11.2% H
3.7 17.2
L  -41.8% H
3.7 25.1
L  140.3% H
3.7 41.6
L  46.0% H
2.4 41.6
GRM Overseas
3,182.3 153.6
L  1.3% H
151.2 156.7
L  -3.0% H
150.7 167
L  -7.9% H
150.7 175.6
L  -3.0% H
137.8 180.8
L  60.4% H
94.3 185.5
L  169.5% H
37.7 185.5
L  -0.7% H
37.7 185.5
L  -0.7% H
37.7 185.5
Silver Oak
30.3 80
L  -2.4% H
80 90
L  1.1% H
78 90
L  -5.9% H
75.1 90
L  -5.9% H
75.1 98
L  -45.6% H
60.0 169.8
L  105.1% H
35.6 401.0
L  118.9% H
26.9 401.0
L  461.4% H
7.4 401.0
Emrock Corporation
457.1 289.0
L  -2.0% H
289.0 290
L  1.3% H
274.4 294.8
L  -2.0% H
274.4 300
L  3.4% H
228.9 306.0
L  1094.5% H
25.4 306.0
L  2094.0% H
9.7 306.0
L  2792.4% H
6.3 306.0
L  2148.6% H
2.8 306.0
Amerise Biosciences
4.9 0.7
L   H
0.7 0.7
L  4.2% H
0.7 0.7
L  2.8% H
0.7 0.8
L  48% H
0.6 0.8
L  -14.9% H
0.5 0.9
L  7.2% H
0.5 1.5
L  -55.2% H
0.5 2.7
L  -81.5% H
0.5 4.0
Tricom Fruit
3.5 1.8
L  4.6% H
1.7 1.8
L  5.9% H
1.6 1.8
L  -7.7% H
1.6 2.1
L  -17.7% H
1.6 2.3
L  -33.2% H
1.6 3.3
L  32.1% H
1.0 3.5
L  -57.3% H
1.0 5.5
L  -32.2% H
1.0 6.3
Dhampure Specialty Sugars
98.3 118
L  -0.1% H
115.5 119.5
L  -4.2% H
115.5 125.6
L  -0.7% H
113.6 125.8
L  -1.3% H
102.5 137.0
L  25.6% H
82 137.0
L  101.7% H
42 142
L  228.7% H
25.4 142
L  516.2% H
8.6 142
Spectrum Foods
32.0 13.2
L  0.3% H
12.3 14.0
L  8.7% H
11.6 14.0
L  0.5% H
11.6 14.5
L  2.0% H
10.4 16.2
L  -44.6% H
10.4 27.8
L  -34.7% H
10.4 42.5
L  128.3% H
5.1 42.5
L  -36.1% H
4.8 42.5
Gujjubhai Industries
98.6 138.8
L  -4.0% H
134 151.1
L  -12.1% H
125 159.1
L  -26.9% H
125 195.5
L  -35.2% H
125 227.2
L  -44.8% H
125 271
L  25.3% H
98.5 278.9
L  1042.4% H
11.5 278.9
L  320.6% H
7 278.9
SBEC Sugar
260.1 54.6
L  10.0% H
54.3 54.6
L  87.9% H
29.2 54.6
L  73.3% H
28.1 54.6
L  58.3% H
27 54.6
L  17.7% H
26.9 65.5
L  60.6% H
26.9 85.9
L  220.2% H
17.1 94.6
L  391.8% H
3.3 94.6
Gayatri Sugars
56.5 8.3
L  2.0% H
8.2 8.6
L  -4.1% H
8.1 8.9
L  -12.3% H
8.1 9.8
L  -1.8% H
7.0 11
L  -9.4% H
7.0 16.7
L  61.3% H
5.2 29.4
L  180.8% H
1.9 29.4
L  30.3% H
0.4 29.4
Shri Vasuprada
87.0 105
L   H
105 105
L  8.2% H
95.2 105
L  6.3% H
95.1 107.8
L  0.3% H
85.6 107.8
L  -16% H
85.6 133.1
L  43.9% H
67.4 167
L  -17.6% H
67.3 224
L  -24.9% H
67.3 224
James Warren Tea
100.7 272.1
L  -1.0% H
270.1 276.9
L  -5.6% H
270.1 290.1
L  -8.2% H
270.1 302
L  -9.8% H
248.1 343.7
L  -19.4% H
248.1 408.6
L  10.9% H
209.1 479.8
L  76.6% H
158 479.8
L  91.6% H
60 479.8
Vistar Amar
94.2 163.6
L  2.4% H
154.3 166.9
L  -22.9% H
152 201.6
L  -29.8% H
152 238.5
L  -7.9% H
149.3 238.5
L  30.3% H
91.2 238.5
L  -37.1% H
91.2 274.7
L  162.0% H
50.3 366.0
L  967.2% H
6.3 366.0
Naturite Agro
90.0 170.0
L  1.4% H
163.1 175
L  8.5% H
148.8 175
L  -0.7% H
148.8 197
L  -19.2% H
121 232
L  -46.9% H
121 404.8
L  -5.1% H
80 404.8
L  45.3% H
50.7 404.8
L  240.9% H
49.9 404.8
Wardwizard Foods
303.4 11.8
L  -1.3% H
11.8 12.0
L  -2.3% H
11.6 12.3
L  -8.0% H
11.4 13.2
L  35.8% H
8.2 13.2
L  183.0% H
3.6 13.2
L  -68.8% H
3.5 49.9
L  168.2% H
3.4 102.4
L  193.5% H
1.9 102.4
Mangalam Seeds
131.8 120
L  -3.5% H
120 123.1
L  -7.9% H
118 131.9
L  -13.7% H
118 145.0
L  -5.8% H
102.5 150
L  -32.5% H
102.5 188.0
L  -40.7% H
102.5 367.1
L  15.4% H
72.6 367.1
L  202.9% H
38.8 367.1
Mishtann Foods
433.2 4.0
L  -0.3% H
4 4.1
L  -6.3% H
4.0 4.7
L  -14.7% H
4.0 4.7
L  -0.5% H
3.0 5
L  -19.4% H
3.0 7.8
L  -49.8% H
3.0 26.4
L  55.8% H
2.6 26.4
L   H
1.3 36.0
Halder Venture
316.5 254.5
L  1.5% H
247 257
L  12.1% H
215 268.0
L  5.7% H
210 268.0
L  5.1% H
210 279.0
L  -1.9% H
210 294
L  -1.9% H
210 294
L  -1.9% H
210 294
L  -1.9% H
210 294
Kanco Tea
32.8 64
L  3.6% H
63.7 64
L  3.1% H
56.4 64.9
L  -5.2% H
56.4 69.5
L  7.6% H
52.5 72.9
L  -4.6% H
52.5 79
L  -10.1% H
52.5 107
L  -11.0% H
52.5 113
L  8.3% H
18.6 146.8
Shree Hanuman Sugar
7.3 4.0
L  1.3% H
3.7 4.1
L  -2.5% H
3.7 4.2
L  -8.8% H
3.7 4.4
L  -10.6% H
3.7 4.8
L  -30.1% H
3.7 6.1
L  -25.8% H
3.7 16.9
L  186.2% H
2.1 16.9
L  192.6% H
1.3 16.9
Zeal Aqua
150.3 11.9
L  -3.6% H
11.9 12.6
L  -15.4% H
11.8 14.2
L  -16.1% H
11.8 15.0
L  5.5% H
10.9 16.0
L  -2.2% H
8.8 17.8
L  72.0% H
6.5 18.5
L  72.8% H
5.7 18.5
L  126.6% H
4.5 20
Varun Beverages
176,555.9 522
L  -1.2% H
518.3 527.9
L  -2.3% H
515.2 544.4
L  3.0% H
484.7 544.4
L  21.5% H
381 544.4
L  11.6% H
381 544.4
L  54.0% H
302 681.1
L  455.0% H
94.5 681.1
L  1879.5% H
20.2 681.1
Ovobel Foods
178.4 187.8
L  0.6% H
183.2 190
L  28.5% H
171 195.1
L  34.5% H
131.4 195.1
L  25.3% H
105.6 195.1
L  84.3% H
96.5 207.0
L  -22.0% H
56.7 365
L  347.1% H
21 365
L  416.6% H
12 365
Apex Frozen Foods
1,279.5 409.5
L  -3.0% H
408.1 427
L  -8.3% H
408.1 445
L  -10.7% H
408.1 512
L  15.7% H
316 514.5
L  83.0% H
208.7 514.5
L  105.5% H
186.6 514.5
L  50.3% H
184 514.5
L  134.0% H
132 939
Oceanic Foods
67.4 60.0
L   H
57.2 62.0
L  5.3% H
51 62
L  -8.8% H
51 66.9
L  10.2% H
50 71
L  23.6% H
47.0 83.9
L  155.7% H
21.3 83.9
L  5.6% H
21.3 83.9
L  23.7% H
21.3 83.9
Ganges Securities
123.4 123.4
L  2.1% H
123.3 124.9
L  1.1% H
116.1 125.9
L  -1.3% H
116.1 144
L  1.1% H
103.3 144
L  -22.0% H
103.3 191
L  19.7% H
101.6 230.1
L  68.9% H
68 230.1
L  -67.3% H
19.5 230.1
Avadh Sugar & Energy
957.1 478.1
L  0.3% H
471.2 488
L  7.4% H
428 492.3
L  -2.4% H
428 531.9
L  16.5% H
363.6 531.9
L  -12.6% H
306.1 564.8
L  -0.8% H
306.1 855
L  53.1% H
306.1 885
L  276.2% H
88.5 885
Magadh Sugar & Energy
646.8 459
L  1.6% H
452.6 463
L  -2.3% H
437.4 470
L  -12.8% H
437.4 560.7
L  -2.5% H
420 560.7
L  -38.6% H
417 786
L  24.5% H
352.7 1010
L  114.6% H
218.9 1010
L  70.1% H
45.7 1010
Godrej Agrovet
11,134.8 578.9
L  0.4% H
574 581.4
L  -1.6% H
567 595
L  -1.6% H
560 601
L  -3.5% H
530.8 630
L  -29.0% H
506.1 876.4
L  33.1% H
433 876.7
L  2.8% H
390.9 876.7
L  25.8% H
265.1 876.7
Aspinwall & Co.
193.1 247
L  0.9% H
244.7 247
L  2.6% H
233.7 257
L  7.4% H
220 257
L  17.0% H
200.3 257
L  -13.0% H
200.3 315
L  16.3% H
200.3 359
L  18.7% H
135 359
L  21.0% H
71.4 579.5
Sayaji Industries
351.3 139.0
L  3.3% H
139.0 140
L  2.2% H
129.8 145.0
L  46.3% H
90.6 146.8
L  47.2% H
88 146.8
L  96.3% H
53.8 146.8
L  257.2% H
36.0 146.8
L  133.5% H
35 146.8
L  196.8% H
20.3 146.8
Elegant Floriculture
10.6 5.3
L  1.9% H
5.2 5.3
L  -3.8% H
5.0 5.7
L  4.1% H
4.6 6.5
L  8.6% H
4.0 6.5
L  5.6% H
4.0 11.6
L  -21.2% H
4.0 11.6
L  185.4% H
2.0 61.2
L  13.3% H
1.3 61.2
Retro Green Revolution
5.6 1.5
L  -4.5% H
1.5 1.6
L  -3.9% H
1.5 1.6
L  -9.8% H
1.5 1.7
L  1.4% H
1.0 1.8
L  -78.5% H
1.0 7.3
L  -82.4% H
1.0 16.1
L  -94.1% H
1.0 33.9
L  -1.3% H
1.0 33.9
Prudential Sugar
50.5 15.7
L  -0.3% H
15.6 16.3
L  0.7% H
15 16.4
L  -5.2% H
14.4 17.8
L  -5.3% H
11.3 18.9
L  -49.9% H
11.3 48.6
L  56.5% H
11.3 75.8
L  56.5% H
11.3 75.8
L  56.5% H
11.3 75.8
Hindustan Agri
19.4 44
L  -4.1% H
43 48
L  -0.5% H
42.5 56
L  -11.9% H
42.1 56
L  11.5% H
36.0 59.7
L  -38.4% H
35.5 103
L  771.3% H
23.2 103
L  771.3% H
23.2 103
L  771.3% H
23.2 103
Sharat Industries
603.9 154
L  -0.6% H
154 156.3
L  -3.9% H
151.1 164.0
L  2.8% H
145.1 164.2
L  7.2% H
138.5 164.2
L  55.1% H
94 179
L  240.1% H
32.6 179
L  573.1% H
19.3 179
L  9835.5% H
9.7 179
Shri Gang Industries
118.0 65.8
L  1.3% H
64 69
L  -8.2% H
64 78
L  -21.6% H
64 97.0
L  -25.3% H
64 97
L  -29.9% H
61.4 109
L  -2.5% H
58.8 180.6
L  3702.9% H
2.6 242.6
L  3702.9% H
2.6 242.6
Prime Fresh
308.1 225.8
L  -1.2% H
222.5 230
L  2.1% H
215.7 230
L  3.0% H
211 244.4
L  -12.7% H
201.0 264.0
L  19.5% H
145 324.5
L  -0.5% H
106.4 345
L  5.2% H
37.2 345
L  242.2% H
23.1 345
Sarveshwar Foods
464.3 3.8
L  1.6% H
3.7 3.8
L  -0.8% H
3.6 3.9
L  -5.0% H
3.6 4
L  6.5% H
2.5 4.2
L  -46.1% H
2.5 9.0
L  62.5% H
2.1 14.8
L  333.3% H
0.5 14.8
L  866.7% H
0.3 14.8
Bombay Super Hybrid Seeds
1,007.4 96
L  1.5% H
93 97
L  -1.6% H
93 98.8
L  -2.9% H
90.4 101.8
L  14.5% H
59.2 122
L  -29.8% H
59.2 150
L  -70.7% H
59.2 338.4
L  389.8% H
18.4 665.7
L  1180% H
6.4 665.7
Alcokraft Distilleries
74.0 72.2
L  -1.4% H
72.2 72.2
L  -1.1% H
69.8 73.4
L  -12.5% H
69.8 83.7
L  -2.4% H
49 96.8
L  -53.1% H
49 163.5
L  -21.3% H
49 376
L  191.1% H
23.7 376
L  131.7% H
20.6 376
Ajooni Biotech
68.4 4.0
L  1.5% H
3.9 4.1
L  -6.8% H
3.9 4.3
L  -7.0% H
3.9 4.4
L  0.8% H
3.8 4.8
L  -31.8% H
3.6 6.6
L  -3.2% H
3.4 10.3
L  -55.1% H
2.7 13.4
L  159.5% H
0.9 13.4
Megastar Foods
339.8 300.9
L  -1.0% H
300 310.9
L  7.1% H
272.3 317.2
L  5.7% H
270 322
L  32.3% H
224 322
L  24.3% H
203 322
L  -0.2% H
187.6 405.0
L  191.5% H
103.3 405.0
L  191.5% H
103.3 405.0
Parvati Sweetners
104.1 7.0
L  -2.7% H
7.0 7.2
L  -2.0% H
6.9 7.5
L  -5.7% H
6.7 7.7
L  -8.5% H
6.7 8.1
L  -7.8% H
6.4 11.6
L  15.2% H
5.6 17.5
L  110.9% H
3.2 23.5
L  92.8% H
0.8 23.5
Indo US Bio-Tech
196.5 98
L  -0.4% H
97 100.5
L  -2.6% H
94.8 103.8
L  -6.2% H
94.8 114
L  -28.3% H
94.8 142.4
L  -35.5% H
94.8 206
L  -64.8% H
94.8 388.4
L  -64.8% H
94.8 388.4
L  -64.8% H
94.8 388.4
Shreeoswal Seeds
100.6 11
L  -0.3% H
10.8 11.2
L  0.6% H
10.8 11.5
L  -9.2% H
10.5 13.1
L  -6.4% H
9.7 13.4
L  -23.3% H
9.7 20.3
L  -83.1% H
9.7 69.7
L  63.9% H
5.1 70.9
L  123.6% H
3.6 70.9
Narmada Agrobase
141.1 37.2
L  1.7% H
36.6 37.5
L  0.6% H
35.3 39.6
L  8.2% H
33.9 39.6
L  18.3% H
28.8 39.6
L  120.0% H
15.6 39.6
L  143.6% H
13.5 39.6
L  413.8% H
7.6 39.6
L  231.8% H
7.2 39.6
Dangee Dums
49.6 3.2
L  -0.6% H
3.2 3.3
L  -6.9% H
3.1 3.6
L  -9.3% H
3.1 3.7
L  7.0% H
2.5 4.7
L  -30.2% H
2.5 6.3
L  -76.6% H
2.5 15
L  -71.3% H
2.5 32.5
L  -63.4% H
2.5 32.5
Manorama Industries
8,810.0 1,475.5
L  1.0% H
1459.8 1499.4
L  1.5% H
1401.6 1540
L  -3.6% H
1287.4 1638
L  8.4% H
1120.3 1638
L  1.2% H
1060.6 1760
L  380.7% H
279.4 1760
L  629.6% H
164.1 1760
L  629.6% H
164.1 1760
Vishwaraj Sugar
125.0 5.7
L  -0.7% H
5.2 5.9
L  1.1% H
5.2 6.0
L  0.4% H
5.2 6.0
L  -1.4% H
4.1 6.5
L  -42.7% H
4.1 11.1
L  -68.9% H
4.1 22.3
L  -80.1% H
4.1 45.8
L  -52.2% H
4.1 45.8
Mangalam Global
514.1 15.6
L  2.6% H
15.3 15.8
L  10.9% H
14.3 16.4
L  11.0% H
12.4 16.4
L  59.5% H
9.5 16.4
L  29.8% H
9.5 18.4
L  51.2% H
6.2 18.4
L  250.6% H
4.3 25.9
L  340.7% H
3.5 25.9
Davangere Sugar
519.1 3.6
L  -0.3% H
3.6 3.7
L  -12.1% H
3.6 4.3
L   H
3.5 4.6
L  -9.0% H
3.5 4.6
L  1.4% H
3.0 5.5
L  -58.9% H
3.0 11.1
L  -58.9% H
3.0 11.1
L  -58.9% H
3.0 11.1
KN Agri Resources
487.5 195
L  -1.1% H
195 199
L  2.9% H
183.0 199.8
L  6.6% H
179.2 208.8
L  6.6% H
162 233.9
L  -16.5% H
148.3 273.5
L  73.1% H
110.3 310
L  160% H
98.6 310
L  160% H
98.6 310
Krishival Foods
945.2 402.9
L  0.7% H
399.9 403.3
L  1.3% H
392 403.3
L  16.3% H
347.5 403.3
L  29.8% H
282.3 403.3
L  33.9% H
282.3 482.4
L  46.3% H
200.4 482.4
L  1046.4% H
38.7 482.4
L  1046.4% H
38.7 482.4
Tierra Agrotech
281.0 42.8
L  2.9% H
40.7 42.8
L  -0.4% H
40 47.3
L  -1.0% H
36.8 47.3
L  13.0% H
34.4 50
L  2.7% H
34.4 61.7
L  -63.2% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
KCK Industries
85.2 13.4
L   H
13.3 13.7
L  -3.3% H
12.6 14.8
L  -12.7% H
12.6 16.3
L  -36.5% H
11.6 26.8
L  -65.6% H
11.6 52.4
L  179.2% H
4.0 70.6
L  123.3% H
3.1 70.6
L  123.3% H
3.1 70.6
Healthy Life Agritec
32.7 6.6
L  4.9% H
6.6 6.6
L   H
5.7 6.9
L  -7.2% H
5.7 7.6
L  -17.8% H
5.4 10.7
L  -82.4% H
5.4 46.7
L  73.0% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
736.6 111.0
L  1.3% H
108.2 112.5
L  5.5% H
104 114.9
L  -13.4% H
103.0 128.7
L  6.4% H
94.1 130.7
L  47.7% H
69 130.7
L  -28.6% H
57.3 191.7
L  -69.2% H
57.3 229
L  -69.2% H
57.3 229
Sula Vineyards
1,310.8 155.2
L  -0.2% H
155.2 157.5
L  -2.8% H
153.5 161.4
L  -9.9% H
153.5 183.5
L  -6.1% H
138.6 184.0
L  -47.3% H
138.6 335.9
L  -64.0% H
138.6 699
L  -56.5% H
138.6 699
L  -56.5% H
138.6 699
Dollex Agrotech
121.0 30.3
L  -1.8% H
30.3 31.3
L  -3.7% H
30.3 33
L  -0.3% H
29.3 33
L  -1.9% H
26 33.3
L  -17.2% H
26 44.3
L  -19.8% H
26 57.9
L  -13.4% H
22.1 57.9
L  -13.4% H
22.1 57.9
Nirman Agri Genetics
34.2 42.7
L  -6.4% H
41.7 46.7
L  -13.0% H
41.7 51.2
L  -19.4% H
41.7 55
L  -10.1% H
38.7 57
L  -82.9% H
38.7 250
L  -56.9% H
38.7 484.4
L  -56.9% H
38.7 484.4
L  -56.9% H
38.7 484.4
HMA Agro Industries
1,168.3 23.3
L  1.2% H
23 23.9
L  -1.0% H
22.8 25.0
L  -3.7% H
22.8 25.7
L  -5.3% H
21.3 27
L  -35.9% H
21.3 37.5
L  -60.1% H
21.3 84.1
L  -60.1% H
21.3 84.1
L  -60.1% H
21.3 84.1
Srivari Spices & Foods
147.8 172.5
L  2.0% H
168.5 175
L  10.3% H
156.6 179.0
L  73.0% H
92.6 179.0
L  29.9% H
92.6 179.0
L  8.3% H
86 195
L  310.7% H
86 418.0
L  310.7% H
86 418.0
L  310.7% H
86 418.0
Madhusudan Masala
237.0 155.5
L  -3.8% H
155.5 155.5
L  0.1% H
131.1 164
L  -0.7% H
131.1 171.9
L  16.3% H
125.2 171.9
L  5.1% H
108.6 171.9
L  122.1% H
96 229
L  122.1% H
96 229
L  122.1% H
96 229
Goyal Salt
198.7 111
L  -1.8% H
110.0 114
L  -1.3% H
109 117.5
L  -9.0% H
104.2 128
L  -3.9% H
97 128
L  -31.0% H
97 200
L  192.1% H
97 249
L  192.1% H
97 249
L  192.1% H
97 249
Sheetal Universal
341.4 298
L  0.7% H
296 298
L  5.7% H
288 300
L  17.1% H
254.6 335
L  25.3% H
216.1 335
L  118.6% H
114 335
L  325.7% H
54.5 335
L  325.7% H
54.5 335
L  325.7% H
54.5 335
Mukka Proteins
675.9 22.5
L  2.6% H
21.8 23.0
L  -2.9% H
21.8 23.6
L  -6.2% H
21.8 25.5
L  3.4% H
18.3 25.5
L  -27.5% H
18.3 32.8
L  -19.5% H
18.3 56.6
L  -19.5% H
18.3 56.6
L  -19.5% H
18.3 56.6
Sameera Agro
30.7 5.2
L  2.0% H
5.1 5.3
L  -4.6% H
5 5.6
L  -37.6% H
5 8.5
L  -44.0% H
5 15.3
L  -76.4% H
5 32.8
L  -85.7% H
5 37
L  -85.7% H
5 37
L  -85.7% H
5 37
Harshdeep Hortico
133.3 82.8
L  3.4% H
80.1 82.8
L  1.8% H
77.4 82.8
L  -17.8% H
77.4 107
L  -5.4% H
75.5 107
L  10.5% H
75 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
113.5 210.2
L  2.6% H
208 210.2
L  -0.7% H
199.1 216
L  2.2% H
177.1 216
L  31.4% H
144.3 227.5
L  -8.6% H
144.3 241
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
726.5 469
L  -0.2% H
456 490
L  -0.5% H
453.2 518.3
L  -7.9% H
416 530
L  -17.2% H
416 610
L  332.3% H
110.7 819
L  290.8% H
32.1 819
L  290.8% H
32.1 819
L  290.8% H
32.1 819
Chatha Foods
179.4 74.5
L  -1.2% H
74 75.4
L  3.5% H
66 77
L  -16.3% H
66 89
L  -2.8% H
60 92.5
L  -28.4% H
60 113.8
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
47 47
L  -2.1% H
47 48
L  -7.3% H
47 50.8
L  14.6% H
42.9 57.7
L  20.1% H
32.1 57.7
L  -20.3% H
32.1 63.5
L  -45.3% H
32.1 96.7
L  -45.3% H
32.1 96.7
L  -45.3% H
32.1 96.7
Shivam Chemicals
181.7 107.0
L  1.9% H
107.0 108
L  7.0% H
94 108
L  -4.5% H
94 112.8
L  9.4% H
93 130.4
L  87.1% H
56 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TGIF Agribusiness
25.6 99
L  -0.8% H
99 102
L  6.3% H
92.1 110
L  1.2% H
86 110
L  10% H
67.1 110
L  -2.5% H
66.5 111
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
138.0 76
L  2.0% H
74.5 79
L  14.9% H
65.3 79
L  10.1% H
60.6 79
L  16.3% H
55 83.8
L  -31.4% H
55 137.8
L  -19.1% H
55 399.3
L  -19.1% H
55 399.3
L  -19.1% H
55 399.3
Allied Blenders
16,228.8 580.2
L  1.5% H
571.8 587.0
L  7.5% H
538.2 589.6
L  8.0% H
505.2 600
L  28.9% H
382.1 600
L  43.6% H
382.1 696.8
L  106.5% H
279 696.8
L  106.5% H
279 696.8
L  106.5% H
279 696.8
Sanstar
2,174.5 119.3
L  4.0% H
113.3 120.9
L  3.5% H
110.3 122.0
L  30.9% H
89.9 122.0
L  45.4% H
74.3 122.0
L  32.6% H
74.3 122.0
L  25.6% H
74.3 158.8
L  25.6% H
74.3 158.8
L  25.6% H
74.3 158.8
Jeyyam Global Foods
139.6 29.4
L  4.1% H
28.5 29.4
L  -5.3% H
26.5 31
L  -17.2% H
26.5 36.5
L  -13.7% H
22.1 40
L  -31.6% H
22.1 74.5
L  -51.8% H
22.1 74.5
L  -51.8% H
22.1 74.5
L  -51.8% H
22.1 74.5
Freshara Agro Exports
514.6 219
L  -4.6% H
215 233.3
L  6.1% H
187 233.3
L  4.3% H
187 233.3
L  13.4% H
164.5 233.3
L  33.1% H
130 233.3
L  88.8% H
110 233.3
L  88.8% H
110 233.3
L  88.8% H
110 233.3
Dhanlaxmi Crop Science
46.5 28.5
L  -2.6% H
28.5 28.6
L  -14.9% H
27.5 33.5
L  -10.9% H
27.5 37.8
L  14.2% H
20.1 37.8
L  -45.5% H
20.1 56.8
L  -48.2% H
20.1 110
L  -48.2% H
20.1 110
L  -48.2% H
20.1 110
Hamps Bio
22.4 25.7
L   H
25.5 25.7
L  -2.8% H
25 26.2
L  1.8% H
25 26.5
L  60.7% H
13.4 26.5
L  19.5% H
13.4 35
L   H
13.4 53.6
L   H
13.4 53.6
L   H
13.4 53.6
Jubilant Agri and Consumer
2,777.5 1,833
L  -2.4% H
1822.3 1895
L  -0.8% H
1701 1917.6
L  8.4% H
1642.3 1972
L  2.6% H
1460 1979.9
L  20.0% H
1460 3013.4
L  12.2% H
1020 3013.4
L  12.2% H
1020 3013.4
L  12.2% H
1020 3013.4
Swasth Foodtech
10.8 18.4
L  5.1% H
18.4 18.4
L  8.2% H
15.8 18.9
L  2.2% H
14 19.8
L  3.3% H
12.5 20.3
L  -41.4% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
877.2 368.5
L  5.1% H
360 374.8
L  17.7% H
291 374.8
L  37.8% H
260 374.8
L  62.3% H
222 374.8
L  144.4% H
146.7 374.8
L  209.6% H
126.5 374.8
L  209.6% H
126.5 374.8
L  209.6% H
126.5 374.8
Monika Alcobev
487.1 227.1
L  -2.3% H
227.1 233.8
L  -2.6% H
224 239.9
L  -3.2% H
217 261.9
L  -5.3% H
217 275
L   H
217 345.2
L   H
217 345.2
L   H
217 345.2
L   H
217 345.2
Essex Marine
68.1 44.6
L  -5.0% H
44.6 46.5
L  -2.3% H
44.2 47.5
L  -2.8% H
38.2 49.3
L  81.3% H
20 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Sawaliya Food Products
299.5 302
L  -0.7% H
302 306
L  8.1% H
273 309
L  10.2% H
266.5 309
L  -0.1% H
265.1 351
L  151.7% H
208 351
L  151.7% H
208 351
L  151.7% H
208 351
L  151.7% H
208 351
Regaal Resources
878.1 85.5
L  2.1% H
83.1 86
L  -5.8% H
79.5 90.7
L  2.3% H
74.2 99
L  25.9% H
61 99
L  -16.2% H
57.3 145.7
L  -16.2% H
57.3 145.7
L  -16.2% H
57.3 145.7
L  -16.2% H
57.3 145.7
DSM Fresh Foods
184.1 82.6
L  1.6% H
81.5 85.3
L  -20.1% H
73.7 95
L  -20.2% H
73.7 109.1
L  -24.7% H
73.7 118
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
Gujarat Peanut and Agri
86.2 84
L  2.4% H
81.5 87
L  -0.6% H
81 95.5
L  -1.2% H
78.0 95.5
L  2.4% H
69 95.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
4,306.1 502.2
L  -0.2% H
499.2 511
L  1.7% H
480.3 515.9
L  2.0% H
419.2 515.9
L  33.4% H
357 515.9
L  1.2% H
310.2 549
L  1.2% H
310.2 549
L  1.2% H
310.2 549
L  1.2% H
310.2 549
Rukmani Devi Garg Agro Impex
92.3 104
L  0.4% H
83.1 105.1
L  -2.8% H
83.1 105.1
L   H
83.1 117
L  4% H
83.1 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
366.4 161
L  0.8% H
160 161
L  -1.6% H
156.5 171.8
L  28.5% H
122 185
L  47.5% H
109.9 185
L  28.8% H
95.5 185
L  28.8% H
95.5 185
L  28.8% H
95.5 185
L  28.8% H
95.5 185
Shyam Dhani Industries
132.0 63.9
L  -0.2% H
62.6 64.1
L  -7.4% H
62.6 70.9
L  -10.9% H
61 72
L  -15.0% H
47 76.3
L  -8.7% H
47 139.7
L  -8.7% H
47 139.7
L  -8.7% H
47 139.7
L  -8.7% H
47 139.7
NFP Sampoorna Foods
45.9 36.3
L  -5.0% H
36.3 36.3
L  -22.4% H
36.3 44.5
L  -34% H
36.3 54.5
L  -34% H
36.3 54.5
L  -34% H
36.3 54.5
L  -34% H
36.3 54.5
L  -34% H
36.3 54.5
L  -34% H
36.3 54.5
C K K Retail Mart
284.7 147
L  1.2% H
147 147.1
L  2.0% H
130.4 151.3
L  21.3% H
112.2 151.3
L  -23.9% H
112.2 204
L  -9.8% H
112.2 265.3
L  -9.8% H
112.2 265.3
L  -9.8% H
112.2 265.3
L  -9.8% H
112.2 265.3
Yashhtej Industries
127.7 55.4
L  -5.0% H
55.4 58
L  -14.9% H
55.4 66
L  -21.9% H
55.4 71.5
L  -18.8% H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,250.2 120.7
L  -0.5% H
120.5 123
L  -4.2% H
119.2 127.6
L  -8.7% H
119.2 136.3
L  -43.1% H
117.0 200
L  -43.1% H
117.0 200
L  -43.1% H
117.0 200
L  -43.1% H
117.0 200
L  -43.1% H
117.0 200
M R Maniveni Foods
77.3 39.5
L  -1.8% H
38.3 39.5
L   H
37.1 44.7
L   H
37.1 44.7
L   H
37.1 44.7
L   H
37.1 44.7
L   H
37.1 44.7
L   H
37.1 44.7
L   H
37.1 44.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Tea & Coffee -1.08 % 23 13 10 1.3 54.50 34.23 3.27 5.61 8.10 9.70
Other Food & Beverages -1.07 % 61 33 28 1.1786 59.91 49.72 3.48 16.00 15.54 20.58
Breweries & Distilleries -0.63 % 19 5 14 0.3571 49.98 64.08 2.48 10.26 16.01 21.86
Sugar 0.42 % 40 27 13 2.0769 50.92 30.24 0.86 2.58 7.39 11.09
Cigarettes-Tobacco Products -0.22 % 4 1 3 0.3333 39.60 17.47 3.05 4.70 28.07 35.27
Other Agricultural Products 0.15 % 54 33 21 1.5714 54.85 20.47 3.23 3.46 15.44 18.85