1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 197 stocks with an average market capitalization of 5509 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 114:83 and a Sector score of 49.4.

The Food, Beverages & Tobacco Sector rose by 2.04% over the quarter, while the Nifty50 changed -0.38%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    49.4 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    114/83

  • No. of Companies
    197
  • Avg. Market Cap
    5,509
  • Price to Earning Ratio
    34.65
  • Price to Earning Growth Ratio
    2.82
  • Price to Book Ratio
    7.81
  • Return on Equity
    18.89
  • Return on Capital Employed
    24.42
  • Return on Assets
    13.43
  • Dividend yield 1 year %
    2.22 %
  • Net Profit Growth Annual YoY %
    -25.01 %
  • Net Profit Growth Qtr YoY %
    -58.54 %
  • Net Profit Growth Qtr QoQ %
    16.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.58 %
    9
    25
    68
    94
    28
    7
  • Week Change % 0.02 %
    29
    32
    39
    50
    41
    34
  • Month Change % -1.06 %
    71
    46
    28
    19
    17
    49
  • Qtr Change % 2.04 %
    113
    15
    12
    13
    11
    65
  • Year Change % -8.31 %
    140
    9
    5
    5
    4
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
66.8 112.5
L  -1.1% H
112.2 116.1
L  1.4% H
111 118
L  -6.3% H
108.2 122
L  -7.4% H
105.1 154.9
L  -22.6% H
92.5 187.2
L  14.0% H
92.5 309.2
L  148.3% H
42.3 309.2
L  657.6% H
15.6 309.2
Avanti Feeds
14,091.9 1,034.3
L  4.6% H
991.4 1039.1
L  13.6% H
906.7 1039.1
L  -0.5% H
906 1044.9
L  -27.1% H
906 1593.8
L  44.2% H
614.3 1593.8
L  150.2% H
385.9 1593.8
L  61.8% H
321.1 1593.8
L  449.1% H
138.3 1593.8
AVT Natural Products
1,068.6 70.2
L  -1.0% H
70.1 70.9
L  1.1% H
68.3 72.9
L  -3.2% H
68.3 75.0
L  5.2% H
63.7 78
L  3.0% H
53.5 83.8
L  -17.9% H
51.4 115.7
L  -9.4% H
51.4 135.7
L  126.7% H
18.8 135.7
Bajaj Hindusthan Sugar
4,126.3 17.3
L  0.5% H
17.1 17.3
L  -0.1% H
17 18.0
L  -12.9% H
17 20
L  -8.4% H
17 21.0
L  -37.2% H
14.9 27.9
L  1.5% H
14.9 46.1
L  -14.3% H
8.4 46.1
L  -14.8% H
2.4 46.1
Balrampur Chini
12,608.4 596.8
L  1.2% H
588.1 598
L  6.4% H
558.8 604.9
L  8.2% H
523 604.9
L  23.0% H
480.5 604.9
L  -4.2% H
393.6 627.8
L  56.8% H
343.5 691.8
L  72.7% H
297.6 691.8
L  358.4% H
58.7 691.8
Bannari Amman Sugars
4,396.7 3,506.2
L  0.6% H
3475 3506.2
L  0.9% H
3466.3 3543
L  -3.9% H
3315.2 3669.9
L  -3.3% H
3315.2 3799.2
L  -6.4% H
3105.2 3871.4
L  28.5% H
2189.2 4444
L  94.5% H
1701 4444
L  77.9% H
638.6 4444
CCL Products
16,273.0 1,218.7
L  -0.4% H
1205 1227.3
L  3.2% H
1182 1242.2
L  7.5% H
1102.1 1242.2
L  12.7% H
1043 1242.2
L  37.2% H
815.5 1242.2
L  67.0% H
525 1242.2
L  219.1% H
310 1242.2
L  391.1% H
137 1242.2
LT Foods
13,397.0 385.8
L  -0.2% H
376.7 391.9
L  1.5% H
376.3 393.8
L  1.2% H
366.3 393.8
L  -6.3% H
364.1 439.9
L  -21.5% H
333.2 518.6
L  189.2% H
135.5 518.6
L  385.6% H
58.4 518.6
L  1248.0% H
13 518.6
Dalmia Bharat Sugar
2,929.2 361.9
L  1.2% H
356 369.8
L  2.0% H
355.1 373.1
L  6.2% H
322.4 398.4
L  -4.4% H
322 419
L  -11.0% H
261.4 419
L  -4.8% H
261.4 585
L  -22.2% H
261.4 585
L  132.3% H
39.8 585
Dhampur Sugar Mills
942.2 144.1
L  1.0% H
142.6 144.7
L  2.4% H
140.3 147.5
L  -0.3% H
135.4 147.5
L  0.0% H
135.3 167.3
L  -6.9% H
110 167.3
L  -46.9% H
110 325.8
L  -60.9% H
110 584.5
L  21.6% H
65.6 584.5
Dwarikesh Sugar
806.8 43.5
L  0.5% H
43.4 44
L  2.2% H
42.3 44.9
L  -2.9% H
42.2 45.6
L  -8.1% H
40.8 53.1
L  -9.4% H
32.1 53.1
L  -51.7% H
32.1 109.8
L  -43.4% H
32.1 148.5
L  75.4% H
13.4 148.5
EID Parry
13,855.6 778.6
L  0.0% H
770.2 781.5
L  7.8% H
722.0 788.8
L  7.3% H
698.2 788.8
L  -10.1% H
698.2 913.9
L  -32.9% H
698.2 1246.8
L  71.5% H
452.7 1246.8
L  92.4% H
377.3 1246.8
L  222.9% H
102.2 1246.8
Gujarat Ambuja
6,818.6 148.7
L  -0.5% H
147.7 150.7
L  -6.7% H
146.1 161.9
L  -5.3% H
146.1 167.7
L  -4.0% H
145.5 177.9
L  33.3% H
101.2 177.9
L  18.2% H
98.7 210.6
L  58.5% H
75.0 210.6
L  781.7% H
16.9 210.6
Gillanders Arbuthnot
189.9 89
L  -0.9% H
88.2 90.6
L  0.4% H
87.9 91.9
L  -2.9% H
83.8 95.0
L  -1.1% H
83.8 113.8
L  -33.5% H
76 151.9
L  30.3% H
67.1 159.8
L  47.2% H
43.4 159.8
L  34.1% H
16.0 159.8
Globus Spirits
2,842.8 984.1
L  2.8% H
965 999.8
L  10.8% H
890 999.8
L  14.5% H
847.1 999.8
L  6.1% H
828.7 1155
L  -4.6% H
800.1 1303.2
L  -21.2% H
661.3 1369.8
L  43.7% H
650 1759.5
L  1289.9% H
60.8 1759.5
G M Breweries
2,079.1 910
L  0.0% H
909.6 918.9
L  -5.2% H
908.1 1020.7
L  -0.4% H
903.1 1020.7
L  -6.5% H
860 1020.7
L  24.4% H
666.1 1328.8
L  91.0% H
456.8 1328.8
L  91.4% H
404.4 1328.8
L  160.3% H
176.8 1328.8
Godfrey Phillips
32,910.6 2,109.9
L  1.2% H
2086 2115.1
L  1.3% H
2062.6 2131
L  -5.8% H
2062.6 2319
L  0.8% H
2062.6 2491.7
L  -32.4% H
1832.1 3947
L  283.7% H
540 3947
L  497.5% H
311 3947
L  440.1% H
213.4 3947
IFB Agro Industries
915.2 977
L  -0.5% H
962.7 980
L  6.1% H
905.1 1024
L  5.4% H
889.2 1024
L  12.7% H
822.1 1175.4
L  37.3% H
679.2 1790
L  78.9% H
388 1790
L  63.9% H
388 1790
L  139.7% H
144 1790
ITC
348,695.1 278.3
L  0.6% H
276 278.7
L  -0.8% H
275 284.4
L  -3.3% H
275 294.6
L  -7.9% H
275 317.9
L  -34.1% H
275 427
L  -41.2% H
275 528.5
L  34.9% H
204.4 528.5
L  11.8% H
134.6 528.5
Jay Shree Tea
237.4 82.2
L  -0.9% H
80 84.4
L  -3.0% H
80 87.0
L  -6.7% H
80 94.4
L  -3.0% H
80 99.5
L  -27.4% H
70.6 117.8
L  -7.6% H
70.6 166.5
L  -28.0% H
70.6 166.5
L  -24.2% H
22.7 166.5
KCP Sugar
247.6 21.8
L  0.7% H
21.7 22
L  0.6% H
21.5 22.4
L  -5.2% H
21.5 23.2
L  -16.9% H
21.5 27.8
L  -37.7% H
21.5 37.0
L  -11.2% H
21.5 61.4
L  -22.3% H
18.5 61.4
L  -45.8% H
8.6 61.4
Kesar Enterprises
63.5 6.3
L  3.8% H
6.1 6.3
L  -1.6% H
5.8 7.0
L  -4.0% H
5.8 7.0
L  -11.3% H
5.6 7.3
L  -24.7% H
4.1 14.9
L  -15.1% H
4.1 19.6
L  -52.9% H
4.1 19.6
L  -1.9% H
1.9 19.6
Kovilpatti Lakshmi Roller
88.1 97.5
L  2.2% H
93.3 97.5
L  2.5% H
93.3 100.9
L  -2.8% H
93.3 107
L  -8.8% H
85 118
L  -17.4% H
85 145
L  -22.6% H
75.1 299
L  39.4% H
59 299
L  97.5% H
19.3 299
KM Sugar Mills
255.4 27.8
L  -0.5% H
27.8 28.2
L  4.2% H
26.3 28.7
L  1.7% H
25.6 28.7
L  -0.9% H
25.6 33.7
L  -2.3% H
23 33.7
L  7.6% H
23 50.4
L  -15.6% H
22.3 50.4
L  116.9% H
4.8 50.4
Kohinoor Foods
89.2 24.1
L  -0.4% H
24.0 24.5
L  0.6% H
23.8 24.8
L  -5.9% H
23.8 26.9
L  -5.4% H
23.1 29.5
L  -34.4% H
19.2 37.5
L  -30.4% H
19.2 61.8
L  225.1% H
7.8 129
L  -65.8% H
4.7 129
Kothari Sugars
211.3 25.5
L  0.2% H
25.3 26.3
L  -0.3% H
25.1 27
L  -0.9% H
24.2 27.2
L  -7.0% H
23.8 28.9
L  -32.5% H
22.5 38.1
L  -40.1% H
22.5 71.7
L  -31.8% H
22.5 71.7
L  32.1% H
7.3 71.7
KRBL
8,282.4 361.9
L  0.8% H
355.9 363
L  0.6% H
351.6 375
L  -3.4% H
351.6 398.3
L  9.2% H
322 398.3
L  -4.7% H
274.7 495
L  3.2% H
241.3 495
L  26.4% H
184.5 495
L  31.8% H
92 675
Kaveri Seed Company
4,339.9 843.7
L  -0.2% H
840.5 855.8
L  -2.5% H
840.5 883.2
L  -4.2% H
840.5 996
L  -9.0% H
840.5 1025
L  -26.9% H
705.1 1225
L  45.5% H
535 1602
L  12.4% H
415 1602
L  99.2% H
273.8 1602
KSE
595.2 186
L  0.4% H
184.3 188.8
L  3.7% H
178 188.8
L  -1.7% H
175.1 194.4
L  -5.4% H
175.1 215
L  -21.1% H
174 284.9
L  24% H
145.9 299
L  -31.2% H
145.9 299
L  191.7% H
49.7 400
Mawana Sugars
440.1 112.5
L  -1.1% H
112.2 114.6
L  3.8% H
106 115.5
L  3.4% H
97.2 115.5
L  14.6% H
95.6 123.8
L  12.3% H
75.1 123.8
L  12.8% H
75.1 137
L  6.1% H
69.3 179.7
L  79.7% H
15.1 179.7
United Spirits
100,316.2 1,379.2
L  0.4% H
1357.6 1390.8
L  -2.1% H
1357.6 1420
L  8.5% H
1268.1 1441
L  10.1% H
1229.2 1441
L  0.7% H
1210.8 1488
L  46.0% H
946.4 1700
L  111.8% H
629.1 1700
L  181.9% H
354.7 1700
McLeod Russel
583.0 55.8
L  5.0% H
55.8 55.8
L  7.7% H
50.1 57.7
L  -14.7% H
50.1 68.0
L  16.5% H
50.0 78.4
L  58.5% H
28.5 78.4
L  189.9% H
17.4 78.4
L  63.2% H
16.3 78.4
L  -73.5% H
1.9 248.7
Nath Bio-Genes
302.8 159.3
L  -0.8% H
158.1 161.1
L  -1.8% H
158.1 167.4
L  -5.7% H
157.6 174.8
L  -8.8% H
153.6 204
L  -23.1% H
126.2 205.5
L  -25.4% H
126.2 264.3
L  -57.7% H
126.2 400
L  59.2% H
93.1 585
Norben Tea & Exports
111.9 72.0
L  2.8% H
69 72.2
L  -0.7% H
68.4 74.1
L  -3.6% H
66.3 77
L  -10.7% H
58.6 90
L  116.6% H
30.5 99.4
L  777.9% H
7.3 99.4
L  958.7% H
4.8 99.4
L  799.9% H
2.9 99.4
Ponni Sugars Erode
280.3 326
L  1.4% H
321.4 329.4
L  3.9% H
314 339
L  1.8% H
306.3 339
L  15.2% H
281.8 359
L  -2.0% H
252.4 359
L  -14.6% H
252.4 598.9
L  7.6% H
196 598.9
L  11.3% H
81.3 598.9
Radico Khaitan
55,368.2 4,132.5
L  1.0% H
4090.6 4149.2
L  1.4% H
4011.3 4149.2
L  15.1% H
3556.4 4161.8
L  42.2% H
2918 4161.8
L  50.5% H
2500 4161.8
L  199.2% H
1141.3 4161.8
L  445.3% H
723.2 4161.8
L  4453.7% H
83.6 4161.8
Rajshree Sugars & Chem
103.6 31.3
L  1.1% H
30.8 31.4
L  1.2% H
30.5 32.5
L  -6.6% H
30.5 34.5
L  -1.7% H
30.5 38.6
L  -33.6% H
24.7 49.7
L  -23.1% H
24.7 101.9
L  -4.1% H
21.5 101.9
L  -57.2% H
8.5 101.9
Rana Sugars
183.5 12.0
L  0.2% H
11.8 12.1
L  -0.4% H
11.6 12.3
L  -7.4% H
11.6 13.3
L  -12.8% H
11.6 14.8
L  -24.7% H
10.2 16.1
L  -49.0% H
10.2 30.4
L  -65.0% H
10.2 44.4
L  -14.6% H
1.9 44.4
Shree Renuka Sugars
4,814.6 22.6
L  0.3% H
22.5 22.8
L  0.3% H
22.4 23.3
L  -6.0% H
22.1 24.4
L  -19.0% H
21.1 30.3
L  -30.3% H
21.1 33.5
L  -47.5% H
21.1 57.3
L  -35.2% H
21.1 68.8
L  36.3% H
3.3 68.8
Ravi Kumar Distilleries
45.6 19.0
L  0.2% H
18.7 19.3
L  0.4% H
18.5 20.0
L  5.0% H
17.9 20
L  -11.0% H
17.3 24.0
L  -36.7% H
16.3 32.5
L  57.8% H
10.6 38.7
L  41.3% H
7.7 38.7
L  133.3% H
4.1 38.7
Sakthi Sugars
201.7 17.0
L  1.1% H
16.8 17.1
L  3.1% H
16.3 17.5
L  -7.0% H
16.3 18.5
L  -9.0% H
16.3 20.5
L  -33.6% H
13.5 26.2
L  -30.9% H
13.5 46.8
L  -14.5% H
13.3 46.8
L  -63.9% H
5.6 50.3
Som Distilleries
1,375.9 66.2
L  0.6% H
65.6 66.8
L  -0.5% H
65.5 68.1
L  -15.6% H
65.5 88.5
L  -20.3% H
65.5 99.2
L  -57.0% H
61.8 166.7
L  -45.5% H
61.8 173.0
L  269.3% H
14.0 173.0
L  103.5% H
8.9 173.0
SKM Egg Products Export
1,755.2 333.3
L  -0.3% H
327 341.6
L  12.5% H
293.6 372
L  41.3% H
233.2 372
L  89.4% H
160.1 372
L  113.7% H
142.5 372
L  173.9% H
77 372
L  634.5% H
25.7 372
L  828.4% H
10 372
Tata Consumer
108,426.3 1,095.6
L  0.9% H
1081.7 1100
L  0.5% H
1081.1 1117.7
L  -0.4% H
1065.1 1142.7
L  0.1% H
1065.1 1282.7
L  1.3% H
1007.2 1282.7
L  30.3% H
818.1 1282.7
L  43.6% H
642.2 1282.7
L  736.5% H
112.9 1282.7
Tilaknagar Industries
10,984.1 443.9
L  0.5% H
442.3 451.5
L  0.7% H
440.1 454.5
L  1.9% H
426.3 460
L  3.1% H
411.4 489.9
L  25.9% H
356.4 549.7
L  175.2% H
162.3 549.7
L  906.5% H
37.2 549.7
L  2450.9% H
10.2 549.7
Triveni Engineering
10,346.0 469.5
L  1.8% H
460.4 472.5
L  4.5% H
449.8 490.1
L  17.9% H
392.6 490.1
L  20.6% H
357.1 490.1
L  29% H
317.6 490.1
L  66.7% H
267.5 536
L  140.5% H
159.5 536
L  687.1% H
28.7 536
United Breweries
35,750.2 1,352.1
L  -0.4% H
1351.5 1376.5
L  2.0% H
1318.6 1376.5
L  0.2% H
1314.9 1384
L  -8.1% H
1276 1543.6
L  -31.4% H
1276 2110
L  -10.5% H
1276 2299.7
L  -3.2% H
1274.5 2299.7
L  72.6% H
717.2 2299.7
Ugar Sugar Works
450.1 40.0
L  1.8% H
39.5 40.4
L   H
38.7 41
L  -2.6% H
38.5 43.3
L  0.9% H
36.7 46.5
L  -19.3% H
33.8 50.3
L  -67.9% H
33.8 135.9
L  13.4% H
25.2 135.9
L  -21.7% H
8.3 135.9
United Nilgiri Tea
236.7 473.8
L  1.0% H
470.1 473.8
L  0.5% H
461.3 487
L  -5.7% H
461.3 511.3
L  -15.8% H
461.3 577.9
L  -1.4% H
412 590
L  66.2% H
281 619
L  36.8% H
256 619
L  -2.1% H
165 619
Uttam Sugar Mills
887.1 232.6
L  0.6% H
231 234.6
L  0.2% H
230.9 242
L  -2.4% H
223.8 251.5
L  -5.7% H
223.8 287.4
L  -20.6% H
181.1 299
L  -30.1% H
171.5 535.8
L  4.4% H
154 535.8
L  215.2% H
39.1 535.8
VST Industries
3,993.4 235.1
L  1.0% H
232.1 235.4
L  -11.5% H
232 269
L  -9.5% H
232 272.0
L  -1.3% H
232 286.8
L  -21.4% H
200 300.7
L  -27.8% H
200 486.2
L  -28.8% H
200 486.2
L  33.8% H
170.1 486.2
Zuari Industries
793.8 266.6
L  -0.1% H
264 268.4
L  2.5% H
258.4 274.7
L  5.9% H
251.8 277
L  0.3% H
237.6 287.4
L  0.0% H
210 416
L  74.2% H
136.1 423.4
L  61.5% H
104 423.4
L  166.3% H
23.1 423.4
Dhunseri Tea
144.0 137
L  0.1% H
135.2 139
L  -0.3% H
134.1 142.7
L  1.3% H
133.3 158.5
L  2.0% H
127.2 164.3
L  -31.8% H
102 211.5
L  -32.8% H
102 314
L  -59.9% H
102 370.1
L  -37.7% H
60 400.0
Simbhaoli Sugars
27.7 6.7
L  -2.6% H
6.6 7.2
L  0.3% H
6.6 7.3
L  -4.1% H
6.6 7.3
L  -23.1% H
6.5 10.6
L  -60.5% H
6.5 17.3
L  -71.8% H
6.5 38.5
L  -82.6% H
6.5 41.5
L  -84.0% H
3.6 44.5
Goodricke Group
403.4 186.8
L  1.1% H
184.7 188.1
L  4.0% H
178.1 200
L  4.0% H
175.1 200
L  15.2% H
156.2 200
L  -15.7% H
142.1 240
L  0.8% H
142.1 357.4
L  -33.8% H
142.1 357.4
L  8.1% H
90 545
Indian Sucrose
129.1 74.3
L  1.2% H
73.3 74.9
L  0.7% H
72.2 75.4
L  -4.9% H
70 81.8
L  -1.4% H
70 85
L  -31.5% H
61.3 113.5
L  7.2% H
61.3 166.8
L  8.7% H
39.5 166.8
L  352.9% H
9.7 166.8
Transchem
434.3 354.8
L  2% H
354.8 354.8
L  8.1% H
315.4 354.8
L  27.3% H
268.6 356.2
L  116.4% H
158.3 356.2
L  765.4% H
38.3 356.2
L  1585.5% H
20.5 356.2
L  1102.7% H
15.8 356.2
L  1915.9% H
7.3 356.2
Team24 Consumer Products
74.1 28.9
L   H
28.9 28.9
L  -3.2% H
28.1 33.0
L  -2.7% H
27.9 33.0
L  -7.9% H
26.2 33.0
L  5.1% H
24 37.2
L  320.7% H
5.9 52.3
L  844.4% H
1.7 52.3
L  900% H
1.3 52.3
Coastal Corporation
363.7 54.3
L  3.5% H
51.6 55.5
L  11.6% H
47.7 55.5
L  11.3% H
47.7 55.5
L  7.1% H
44.1 66.7
L  46.7% H
30.0 66.7
L  1.6% H
30.0 70.8
L  -5.9% H
30.0 107.0
L  -5.9% H
30.0 107.0
Apis
737.0 53.5
L  -0.2% H
52.2 54.8
L  -7.4% H
52.2 58.2
L  -11.6% H
52.2 64.0
L  -17.7% H
52.2 67
L  312.2% H
13.6 110.4
L  1881.5% H
2.8 110.4
L  7129.7% H
0.8 110.4
L  2575% H
0.5 110.4
Jagatjit Industries
612.6 131.0
L  -0.7% H
126 132
L  -0.2% H
126 136.8
L  -6.6% H
126 144.0
L  1.0% H
123 148.9
L  -35.7% H
116 242.0
L  -10.0% H
116 309.5
L  63.2% H
53.1 309.5
L  67.9% H
18.1 309.5
The Ravalgaon Sugar Farm
32.0 940
L  -0.9% H
940 948.1
L  -2.2% H
940 1028.0
L  -1.2% H
912.5 1028.0
L  1.1% H
912.5 1144
L  -14.1% H
812.1 1239
L  24.5% H
690 2451.0
L  108.1% H
384.2 2451.0
L  -20.3% H
233.5 2451.0
Kothari Fermentation
73.5 49
L  14.9% H
43 49.8
L  17.6% H
41.2 49.8
L  19.7% H
39.7 49.8
L  22.0% H
38 49.8
L  -26.5% H
30.2 69.9
L  -11.9% H
30.2 133.4
L  -39.2% H
30.2 133.4
L  112.1% H
21 133.4
Piccadily Sugar
79.5 34.2
L  0.2% H
33.3 34.9
L  0.6% H
33.3 36.0
L  -7.5% H
32.3 38
L  -13.3% H
32.3 43
L  -35.1% H
30.2 56.8
L  101.7% H
16.5 92.5
L  78.0% H
11.6 92.5
L  344.0% H
3.3 92.5
Associated Alcohols
1,546.8 815
L  -1.2% H
814.3 830.2
L  -0.6% H
801 845.9
L  -1.4% H
801 893.7
L  -7.7% H
793.1 956.9
L  -29.7% H
660.7 1277
L  81.7% H
398 1496
L  71.4% H
315 1496
L  197.6% H
123.1 1496
Foods & Inns
441.1 60.0
L  -0.4% H
59.5 60.5
L  2.2% H
59 63.8
L  7.1% H
53.8 64.5
L  -1.4% H
53 67.7
L  -44.8% H
44 118.5
L  -70.7% H
44 222.2
L  -29.6% H
44 222.2
L  -29.6% H
44 222.2
Orient Beverages
39.5 182.8
L  -1.1% H
182.1 185
L  1.6% H
180.0 190.9
L  -6.1% H
176.0 205
L  -15.1% H
166 227.9
L  -17.8% H
157 291.3
L  50.5% H
115.6 437.4
L  143.7% H
61.4 437.4
L  74.1% H
44 437.4
B&A
156.2 504
L  20% H
481.1 504
L  48.2% H
312.3 504
L  46.1% H
312.3 504
L  24.4% H
312.3 504
L  6.6% H
312.3 509.9
L  114.7% H
230 734.4
L  87.2% H
183.4 734.4
L  163.9% H
89.8 734.4
Warren Tea
58.3 48.8
L  -2.0% H
46.6 48.9
L  4.7% H
46.0 50
L  5.5% H
43.4 53.4
L  27.1% H
37.3 53.4
L  -13.9% H
33.3 61.6
L  -6.9% H
33.3 86
L  -48.6% H
33.3 105.2
L  -67.2% H
27.6 183.3
Sinnar Bidi Udyog
27.5 687
L  -4.8% H
687 688.1
L  -9.9% H
687 853.7
L  -14.9% H
687 853.7
L  -2.8% H
685 874.2
L  -3.5% H
623 1050.9
L  219.2% H
226 1050.9
L  219.2% H
215.3 1050.9
L  242.6% H
200.5 1050.9
White Organic Agro
12.7 3.6
L  -3.5% H
3.6 3.9
L  -3.7% H
3.5 4.0
L  -3.7% H
3.5 4.1
L  -10.3% H
3.3 4.7
L  -29.5% H
2.8 6.2
L  -49.3% H
2.8 12.4
L  -54.6% H
2.8 20.7
L  -44% H
2.8 69.3
Tahmar Enterprises
62.5 4.0
L  1.8% H
4.0 4.1
L  -5.4% H
3.9 4.5
L  -36.0% H
3.9 6.5
L  -42.3% H
3.9 8
L  -71.1% H
3.9 16.8
L  79.8% H
2.2 32.7
L  1079.4% H
0.3 32.7
L  245.7% H
0.3 32.7
NHC Foods
66.3 1.1
L  -0.9% H
1.1 1.1
L  3.9% H
1.0 1.1
L  -12.9% H
1.0 1.3
L  31.7% H
0.8 1.4
L  1.9% H
0.6 1.4
L  -27.0% H
0.6 3.7
L  285.7% H
0.2 3.7
L  63.6% H
0.1 3.7
Modi Naturals
556.2 418
L  1.8% H
408.3 425
L  -0.7% H
391 431.5
L  -1.1% H
386 478
L  10.1% H
345.4 524.8
L  9% H
252.3 524.8
L  9.0% H
252.3 524.8
L  9.0% H
252.3 524.8
L  9.0% H
252.3 524.8
Prima Agro
7.5 14.4
L  5.0% H
14.4 14.4
L  11.9% H
12.4 14.4
L  -2.4% H
12.4 17.5
L  -11.3% H
12.4 20.2
L  -38.3% H
12.4 25
L  -38.3% H
12.4 36.5
L  -67.4% H
12.4 59.3
L  187.2% H
4.5 59.3
Tarai Foods
6.8 3.8
L  -5.0% H
3.8 3.8
L  -11.8% H
3.8 4.3
L  -28.5% H
3.8 6.2
L  -47.7% H
3.8 7.9
L  -54.2% H
3.8 9.1
L  -27.6% H
3.8 18.6
L  -36.2% H
3.6 18.6
L  35.6% H
1.6 18.6
Transglobe Foods
6.9 479.0
L   H
479.0 479.0
L  -5.8% H
479.0 507.8
L  -4.2% H
460.8 535.0
L  14.9% H
391 570
L  89.3% H
231.1 570
L  471.1% H
60.0 570
L  230.0% H
58 570
L  895.7% H
2.8 570
DCM Shriram
348.1 40.0
L  -0.8% H
39.3 41
L  -4.9% H
39.3 43.2
L  2.3% H
37.0 44.9
L  -0.7% H
36.0 50
L  -77% H
31.9 181.9
L  -53.6% H
31.9 242.5
L  -55.2% H
31.9 242.5
L  -55.2% H
31.9 242.5
Waterbase
184.6 44.6
L  -1.1% H
44.1 45.4
L  2.6% H
43.0 45.5
L  -1.4% H
43.0 47.0
L  -9.9% H
43 53.2
L  -15.7% H
38 67.7
L  -45.0% H
38 105.0
L  -67.0% H
38 135.7
L  -59.7% H
38 417.5
Flex Foods
54.1 43.5
L  0.5% H
41.7 43.9
L  3.0% H
41.5 45
L  3.6% H
41 52.4
L  -4.9% H
37.1 52.4
L  -25.1% H
29.4 68.9
L  -51.5% H
29.4 164
L  -63.8% H
29.4 164
L  -48.8% H
22 169.2
Universal Starch-chem
86.0 204.7
L  0.9% H
196.6 205.0
L  3.4% H
185.5 205.0
L  1.5% H
185.5 219.9
L  46.3% H
135 219.9
L  24.6% H
109.6 219.9
L  57.5% H
109.6 282
L  51.8% H
86 282
L  928.6% H
17 282
Sukhjit Starch
519.7 166.4
L  1.0% H
165.0 169
L  -4.4% H
163 177.9
L  -2.3% H
163 185.2
L  -6.6% H
163 226.8
L  -6.5% H
137.3 231.1
L  -20.4% H
137.3 323
L  -25.6% H
137.3 323
L  -25.6% H
137.3 323
Tirupati Starch
149.6 156
L  -4.3% H
156 164.4
L  -0.7% H
150.5 174
L  26.3% H
116.4 174
L  9.4% H
116.4 174
L  -11.4% H
115.4 218.9
L  100% H
70.2 263.9
L  157.0% H
43.5 263.9
L  425.3% H
12.2 263.9
Uniroyal Marine Exports
9.1 14.1
L  -4.8% H
14.1 14.1
L  -14.3% H
14.1 16.4
L  9.8% H
12.2 16.5
L  -4.9% H
12.2 16.5
L  -16.3% H
11.3 20.2
L  27.6% H
9.5 24.4
L  33.0% H
7.8 24.4
L  27.5% H
4.6 24.4
Andrew Yule & Co.
1,239.0 25.3
L  -0.5% H
24.9 25.8
L  5.7% H
24 25.8
L  6.3% H
23.7 31.5
L  30.3% H
19.5 31.5
L  -17.7% H
15.5 31.5
L  -0.1% H
15.5 68.9
L  -15.5% H
15.5 68.9
L  15.4% H
6.0 68.9
Indrayani Biotech
41.0 7.6
L  -2.2% H
7.4 7.7
L  -5.0% H
7.4 8.3
L  -30.1% H
7.4 11.5
L  -41.2% H
7.4 13.8
L  -50.1% H
6.7 18.1
L  -89.7% H
6.7 109.3
L  -20.6% H
6.7 126.8
L  4.4% H
3.5 126.8
Winsome Breweries
57.2 20.7
L  -0.6% H
20.5 21.4
L  1.8% H
19.6 21.7
L  -9.3% H
19.6 23.5
L  -12% H
19.6 27
L  -36.0% H
17.5 35.8
L  107.0% H
9.7 65.6
L  81.7% H
8.5 65.6
L  161.4% H
2.4 65.6
NTC Industries
209.7 144.4
L  3% H
140 146.8
L  0.4% H
136.6 150
L  -4.2% H
122.4 160
L  -8.6% H
122.4 177
L  -22.0% H
122.4 228
L  89.2% H
74 294.9
L  133.3% H
60.4 294.9
L  277.0% H
16 294.9
Himalaya Food
77.2 9.1
L  -0.4% H
8.9 9.2
L  5.1% H
8.6 9.5
L  -2.4% H
8.2 9.6
L  -11.8% H
8.2 11.3
L  -40.0% H
6.8 15.5
L  -58.5% H
6.8 27.5
L  -46.9% H
6.8 28.4
L  11.9% H
4.1 41.6
Tyroon Tea Company
29.7 87.2
L  -6.2% H
87.0 93
L  -3.5% H
86 95
L  0.2% H
82 99
L  -3.7% H
82 115.1
L  -27.3% H
73.7 124.4
L  2.8% H
73.7 171.9
L  13.3% H
61 171.9
L  55.7% H
22 171.9
Freshtrop Fruits
122.7 154
L  1.9% H
151.9 154.7
L  -2.5% H
149.1 159.5
L  0.7% H
149.1 164.0
L  -9.9% H
149.1 194
L  23.2% H
107.1 200
L  -0.2% H
105 284.8
L  23.7% H
70 284.8
L  68.8% H
36 284.8
Kings Infra Ventures
298.8 122.0
L  1.2% H
119.5 123
L  2.8% H
117.1 124.5
L  -3.4% H
116.6 130.0
L  -4.8% H
112 145.6
L  -7.7% H
99.9 178
L  15.0% H
99.9 236.8
L  256.1% H
29.6 236.8
L  1534.7% H
7.8 236.8
Piccadily Agro
7,213.5 731.8
L  0.6% H
728.7 758
L  13.7% H
642.2 758
L  27.6% H
558.2 758
L  28.5% H
558.2 758
L  24.4% H
515 805.5
L  17.7% H
515 805.5
L  17.7% H
515 805.5
L  17.7% H
515 805.5
Chaman Lal Setia Exp
1,376.4 276.8
L  -1.0% H
273.9 281
L  -4.0% H
273.9 291.7
L  -4.4% H
273.9 303.6
L  2.3% H
253.3 316.4
L  -16.3% H
203.8 347.4
L  67.5% H
166.3 447.2
L  90.9% H
83.1 447.2
L  126.2% H
83.1 447.2
Saboo Sodium Chloro
51.5 12.3
L  1.9% H
12.0 12.3
L  0.8% H
11.9 13
L  3.9% H
11.0 14.3
L  -5.7% H
11.0 15.5
L  -24.5% H
10.4 18
L  -29.5% H
10.4 34.7
L  4.1% H
10.4 34.7
L  33.2% H
2.3 34.7
Terai Tea Company
81.9 119
L  -2.5% H
107.3 121
L  -4.8% H
107.3 140
L  5.8% H
99.3 143.7
L  16.9% H
92.5 143.7
L  4.7% H
83 143.7
L  65.4% H
64.8 218.8
L  101.5% H
38.6 218.8
L  82.8% H
25 218.8
Sunil Agro Foods
25.5 84.8
L  2.3% H
79.2 84.9
L  0.1% H
79.2 87.6
L  0.3% H
79.2 88.0
L  -2.2% H
77.3 90
L  -9.3% H
73.3 103
L  -50.1% H
73.3 271
L  75.2% H
44.1 271
L  22.7% H
16 271
Diana Tea Company
38.1 25.4
L  1.1% H
24.8 25.4
L  1.1% H
24.7 26.4
L  -3.1% H
24.7 29
L  -7.8% H
24 29
L  -13.7% H
22.8 42
L  8.5% H
20 53.8
L  3.3% H
20 53.8
L  26.1% H
5.1 53.8
Unique Organics
46.2 77.6
L  3.8% H
76 79.8
L  -6.6% H
71.7 97
L  -12.5% H
71.7 97
L  -12.4% H
71.7 123
L  -38.2% H
65 131
L  67.1% H
40 230.0
L  454.6% H
12.2 230.0
L  379.0% H
2.9 230.0
Alfavision Overseas
31.8 10.1
L  3.7% H
9.8 10.2
L  -6.1% H
9.4 11.3
L  31.5% H
7.4 11.3
L  -35.2% H
7.4 17.2
L  13.4% H
3.7 17.2
L  -39.8% H
3.7 25.1
L  146.3% H
3.7 41.6
L  65.3% H
2.4 41.6
ANS Industries
9.6 10.4
L  5.0% H
10.4 10.4
L  -10.1% H
9.4 11.2
L  -19.8% H
9.4 12.7
L  -41.9% H
9.4 17.8
L  -37.7% H
9.4 19.7
L  29.5% H
5.8 20.2
L  3.6% H
5.8 20.2
L  -61.4% H
5.8 34
GRM Overseas
1,921.7 92.7
L  0.5% H
91.6 93.2
L  -3.9% H
91.2 99.8
L  5.1% H
86.7 102.2
L  -44% H
82.0 180.8
L  -28.7% H
82.0 185.5
L  55.1% H
37.7 185.5
L  -40.0% H
37.7 185.5
L  -40.0% H
37.7 185.5
Silver Oak
29.0 76.6
L  2.5% H
76.6 76.6
L  -2.2% H
74.0 80.0
L  -4.2% H
73 82
L  -14.9% H
73 95
L  -48.6% H
60.0 157.4
L  84.6% H
38.6 401.0
L  153.7% H
26.9 401.0
L  437.6% H
7.4 401.0
Emrock Corporation
390.7 247.0
L  -0.8% H
237 249.4
L  -11.1% H
233 277
L  -10.2% H
233 286
L  -0.7% H
233 306.0
L  872.6% H
25.4 306.0
L  2321.1% H
9.8 306.0
L  2309.3% H
6.3 306.0
L  1821.8% H
2.8 306.0
Amerise Biosciences
6.3 1.0
L   H
1.0 1.0
L  18.8% H
0.8 1.0
L  43.9% H
0.7 1.0
L  35.7% H
0.6 1.0
L  20.3% H
0.5 1.0
L  35.7% H
0.5 1.5
L  -39.5% H
0.5 2.7
L  -52.0% H
0.5 2.7
Tricom Fruit
2.5 1.3
L  -5% H
1.3 1.5
L  -14.7% H
1.3 1.6
L  -26.5% H
1.3 2.1
L  -21.8% H
1.3 2.1
L  -51.1% H
1.3 2.9
L  -8.9% H
1.0 3.5
L  -59.2% H
1.0 5.5
L  -48.8% H
1.0 6.3
Nagarjuna Agri Tech
136.2 44.4
L  -5.0% H
44.4 49
L  7.9% H
38.6 49
L  -14.7% H
38.3 57.4
L  -12.1% H
34.6 57.4
L  -28.2% H
34.6 72.4
L  578.5% H
5.6 83.3
L  640.7% H
3.7 83.3
L  719.9% H
1.8 83.3
Dhampure Specialty Sugars
100.0 120
L  -2.2% H
119.3 120.8
L  -1.9% H
118.1 124
L  -1.0% H
111.4 130
L  -4.5% H
111.4 137.0
L  27.4% H
82 137.0
L  161.8% H
42 142
L  220.4% H
25.4 142
L  520.2% H
8.6 142
Spectrum Foods
41.5 17.1
L  -4.5% H
17.1 18.7
L  -0.6% H
15.1 18.7
L  36.7% H
11 19.5
L  17.0% H
11 19.5
L  -29.1% H
10.4 26.7
L  -31.0% H
10.4 42.5
L  156.8% H
5.1 42.5
L  -10.3% H
4.8 42.5
Gujjubhai Industries
86.6 121.9
L  2.5% H
115 123.4
L  -1.8% H
115.0 129.9
L  1.1% H
115.0 138.8
L  -26.6% H
101.1 204.9
L  -47.2% H
101.1 271
L  6% H
101.1 278.9
L  704.6% H
14.6 278.9
L  181.5% H
7 278.9
SBEC Sugar
305.9 64.2
L  -2.7% H
64.0 64.7
L  -11.2% H
62.3 72
L  -12.2% H
56.3 88.8
L  111.4% H
28.1 88.8
L  40.4% H
26.9 88.8
L  83.5% H
26.9 88.8
L  68.7% H
18.6 94.6
L  463.2% H
3.3 94.6
Gayatri Sugars
55.3 8.2
L  1.4% H
8.1 8.2
L  1.9% H
7.8 8.4
L  -2.5% H
7.8 8.9
L  -9.1% H
7.8 11
L  -30.5% H
7.0 15.4
L  -8.5% H
7.0 29.4
L  99.3% H
1.9 29.4
L  27.7% H
0.4 29.4
Bengal Tea & Fabrics
129.5 143.8
L  -0.1% H
143.8 143.8
L  -0.5% H
135 145
L  2.8% H
130.4 154.8
L  -6.7% H
130.4 169
L  2.3% H
126.5 169
L  75.4% H
75.4 226.9
L  164.0% H
53.5 226.9
L  152.4% H
19 226.9
JK Agri Genetics
148.3 319.9
L  1.2% H
310 319.9
L  6.6% H
302.2 354.6
L  -3.1% H
290 354.8
L  -4.3% H
290 379
L  -18.5% H
282 577
L  -31.1% H
282 649
L  -62.9% H
282 1031.8
L  -28.3% H
282 1925
James Warren Tea
100.3 271
L  -0.8% H
257.0 275
L  1.8% H
257.0 280
L  0.2% H
250 280
L  -8.9% H
250 313.6
L  -18.6% H
248.1 408.6
L  11.5% H
209.1 479.8
L  27.3% H
181.9 479.8
L  77.1% H
60 479.8
Naturite Agro
118.6 223.9
L  1.3% H
218.2 225.9
L  13.4% H
190.1 227
L  10.2% H
183.2 227
L  26.5% H
148.8 227
L  -43.6% H
121 404.8
L  137.6% H
80 404.8
L  91.4% H
50.7 404.8
L  349.1% H
49.9 404.8
Wardwizard Foods
244.3 9.5
L  2.2% H
9.3 9.6
L  -0.3% H
9 9.9
L  -3.5% H
8.9 10.2
L  1.0% H
8.6 13.2
L  132.8% H
3.6 13.2
L  -73.6% H
3.5 49.9
L  150.7% H
3.4 102.4
L  133.4% H
1.9 102.4
Mangalam Seeds
134.9 122.9
L  1.1% H
120.4 124.2
L  -4.5% H
120.3 132.6
L  -1.8% H
111 132.6
L  -6.9% H
111 146.0
L  -29.4% H
102.5 185
L  -41.6% H
102.5 367.1
L  35.1% H
72.6 367.1
L  143.9% H
43.1 367.1
Mishtann Foods
409.5 3.8
L   H
3.8 3.8
L  -1.8% H
3.8 3.9
L  -4.3% H
3.8 4.1
L  -20.5% H
3.4 4.9
L  -44.8% H
3.0 7
L  -65.6% H
3.0 26.4
L  19.5% H
3.0 26.4
L   H
1.3 36.0
Halder Venture
283.9 228.3
L  -1.0% H
228.0 230.5
L  4.1% H
212.6 239.9
L  -5.0% H
212.6 259.6
L  -10.5% H
210 272
L  -12.0% H
210 294
L  -12.0% H
210 294
L  -12.0% H
210 294
L  -12.0% H
210 294
Kanco Tea
25.1 49.0
L  2.4% H
47.8 49.2
L  -8.2% H
47.8 53
L  -10.6% H
47.8 61.0
L  -26.2% H
47.8 70.5
L  -29.0% H
47.8 75.0
L  -32.3% H
47.8 107
L  -32.0% H
47.8 113
L  -23.3% H
18.6 146.8
Shree Hanuman Sugar
6.9 3.7
L  1.1% H
3.7 3.8
L  2.2% H
3.5 4.0
L  -5.1% H
3.5 4
L  -19.7% H
3.5 4.8
L  -30.6% H
3.5 6.1
L  -26.2% H
3.5 16.9
L  171.0% H
2.1 16.9
L  171.0% H
2.1 16.9
Zeal Aqua
143.5 11.4
L  -1.0% H
11.3 11.7
L  -2.7% H
10.9 11.8
L  -2.1% H
10.9 12.9
L  -20.0% H
10.9 16.0
L  0.5% H
8.8 17.8
L  68.3% H
6.6 18.5
L  -12.2% H
5.7 18.5
L  116.3% H
4.5 20
Varun Beverages
157,487.6 465.6
L  0.3% H
463.5 467.3
L  -1.9% H
463.3 488
L  -13.9% H
463.3 555.8
L  4.5% H
446 555.8
L  -0.9% H
381 555.8
L  39.8% H
314.0 681.1
L  338.5% H
96.1 681.1
L  1665.6% H
20.2 681.1
Ovobel Foods
183.3 193.0
L  -1.5% H
188.1 196.9
L  1.6% H
180.5 207.5
L  12.7% H
162 211.9
L  38.4% H
131.4 211.9
L  73.4% H
105.6 211.9
L  -32.5% H
56.7 365
L  361.1% H
21 365
L  430.8% H
12 365
Apex Frozen Foods
1,288.0 412.2
L  1% H
405.5 417.8
L  7.6% H
381.7 418.8
L  -3.4% H
380 433.8
L  -3.6% H
380 514.5
L  70.1% H
208.7 514.5
L  90.8% H
186.6 514.5
L  5.0% H
184 514.5
L  135.5% H
132 939
Oceanic Foods
64.1 57.0
L  1.8% H
55.5 57.9
L  3.5% H
54 57.9
L  2.2% H
54 66.8
L  -8.1% H
51 71
L  16.4% H
48 83.9
L  122.6% H
23.9 83.9
L  -5.2% H
21.3 83.9
L  17.6% H
21.3 83.9
Ganges Securities
118.8 118.8
L  1.5% H
118.8 118.8
L  3.5% H
115.4 123
L  -3.7% H
114.0 128.4
L  -6.4% H
114.0 144
L  -27.0% H
103.3 178.2
L  -2.5% H
103.3 230.1
L  36.9% H
73.4 230.1
L  -68.5% H
19.5 230.1
Avadh Sugar & Energy
1,062.1 530.6
L  -0.3% H
530.1 544.8
L  6.0% H
500.4 550
L  15.4% H
442 550
L  10.3% H
428 550
L  4.1% H
306.1 550
L  -3.9% H
306.1 855
L  11.4% H
306.1 885
L  317.4% H
88.5 885
Magadh Sugar & Energy
727.1 516
L  -0.1% H
504.2 524
L  4.4% H
497 525.5
L  12.2% H
447 533.0
L  2.2% H
437.4 560.7
L  -21.9% H
417 677
L  22.5% H
404 1010
L  55.0% H
230 1010
L  91.3% H
45.7 1010
Godrej Agrovet
10,955.9 569.6
L  -1.2% H
569.6 587.9
L  2.9% H
553.5 587.9
L  -0.2% H
548.7 587.9
L  -6.0% H
548.7 630
L  -26.5% H
506.1 876.4
L  24.1% H
446.4 876.7
L  -13.8% H
390.9 876.7
L  23.8% H
265.1 876.7
Aspinwall & Co.
200.1 256
L  -4.3% H
251 264.9
L  2.2% H
240.2 272
L  -1.3% H
233.4 272
L  12.1% H
220 272
L  -12.1% H
200.3 315
L  9.3% H
200.3 359
L  21.1% H
135 359
L  33.3% H
71.4 579.5
The Grob Tea Company
108.0 929
L  0.7% H
929 975.1
L  0.5% H
885.3 975.1
L  4.9% H
873.4 1060
L  3.8% H
860 1060
L  -18.2% H
805 1236.2
L  14.1% H
745.6 1515.2
L  -21.2% H
669.9 1515.2
L  277.5% H
210.3 2627.6
Sayaji Industries
273.7 108.3
L  3.4% H
108.3 108.3
L  3.8% H
102.8 112.0
L  -20.6% H
97.3 139.0
L  4.5% H
90.6 146.8
L  58.6% H
53.8 146.8
L  127.9% H
36.0 146.8
L  73.9% H
35 146.8
L  131.3% H
20.3 146.8
Elegant Floriculture
9.7 4.9
L  1.7% H
4.7 4.9
L  2.8% H
4.6 5.1
L  -6.9% H
4.6 5.5
L  7.5% H
4.3 6.5
L  -3.4% H
4.0 11.6
L  -18.0% H
4.0 11.6
L  27.9% H
2.4 61.2
L  4.3% H
1.3 61.2
Retro Green Revolution
5.4 1.4
L  1.4% H
1.4 1.5
L  2.9% H
1.3 1.5
L  -7.7% H
1.3 1.6
L  1.4% H
1.3 1.8
L  -79.7% H
1.0 7.3
L  -83.5% H
1.0 16.1
L  -95.0% H
1.0 33.9
L  -4.7% H
1.0 33.9
Prudential Sugar
47.4 14.7
L  4.2% H
13.7 14.8
L  0.3% H
13.7 15.6
L  -4.6% H
13.7 16.8
L  -13.7% H
13.7 18.9
L  -64.4% H
11.3 48.6
L  47% H
11.3 75.8
L  47% H
11.3 75.8
L  47% H
11.3 75.8
Hindustan Agri
18.4 41.9
L  3.5% H
41.9 42
L  3.9% H
38.5 43.5
L  -10.6% H
38.5 49.0
L  -9.0% H
38.5 59.7
L  -46.4% H
35.5 86.4
L  728.7% H
23.2 103
L  728.7% H
23.2 103
L  728.7% H
23.2 103
Sharat Industries
627.4 160
L  0.2% H
155.6 161.5
L  8.4% H
147.9 164.8
L  1.1% H
140.1 164.8
L  8.7% H
140.1 164.8
L  44.1% H
107.1 179
L  258.9% H
32.6 179
L  611.1% H
19.3 179
L  10222.6% H
9.7 179
Shri Gang Industries
122.4 68.3
L  0.3% H
67.7 69.5
L  3.4% H
65.3 72.8
L  6.3% H
64.1 76.5
L  -17.2% H
62.6 97.0
L  -27.0% H
61.4 109
L  -25.8% H
58.8 180.6
L  3845.1% H
2.6 242.6
L  3845.1% H
2.6 242.6
Prime Fresh
270.1 198.0
L  -1.8% H
196.4 207.0
L  -6.2% H
196.1 217.9
L  -10.7% H
196.1 225
L  -15.0% H
196.1 251
L  18.4% H
145 324.5
L  -5.7% H
106.4 345
L  204.5% H
37.2 345
L  200.1% H
23.1 345
Sarveshwar Foods
436.0 3.5
L  -0.6% H
3.5 3.6
L  -0.3% H
3.5 3.6
L  -1.7% H
3.5 4.2
L  -10.8% H
3.3 4.2
L  -58.5% H
2.5 8.5
L  65.4% H
2.2 14.8
L  365.8% H
0.5 14.8
L  807.7% H
0.3 14.8
Bombay Super Hybrid Seeds
928.7 88.5
L  1.2% H
83.1 88.5
L  0.2% H
83.1 91.3
L  -5.6% H
83.1 94.9
L  -13.8% H
83.1 105
L  -35.3% H
59.2 150
L  -69.9% H
59.2 317
L  230.7% H
26.1 665.7
L  1080% H
6.4 665.7
Ajooni Biotech
73.7 4.3
L  2.9% H
4.1 4.3
L  16.3% H
3.6 4.4
L  14.4% H
3.4 4.4
L  -0.2% H
3.4 4.5
L  -23.8% H
3.4 6.2
L  14.1% H
3.4 10.3
L  -49.5% H
2.7 13.4
L  179.7% H
0.9 13.4
Megastar Foods
369.9 327.5
L  -5.3% H
317 345.4
L  -9.0% H
317 392
L  0.6% H
310.6 392
L  14.0% H
265.4 392
L  20.3% H
203 392
L  9.9% H
187.6 405.0
L  217.3% H
103.3 405.0
L  217.3% H
103.3 405.0
Parvati Sweetners
99.3 6.7
L  -1.9% H
6.6 6.8
L  -2.2% H
6.3 7.1
L  -6.5% H
6.3 7.6
L  -14.6% H
6.3 8.1
L  -14.9% H
6.3 11.6
L  -27.1% H
6.2 17.5
L  -7.0% H
4.7 23.5
L  84.0% H
0.8 23.5
Indo US Bio-Tech
171.7 85.6
L  -1.6% H
85.6 89.6
L  -0.7% H
85.5 91.9
L  -4.9% H
85.5 95.2
L  -20.0% H
85.5 114
L  -44.6% H
85.5 206
L  -69.3% H
85.5 388.4
L  -69.3% H
85.5 388.4
L  -69.3% H
85.5 388.4
Shreeoswal Seeds
97.6 10.7
L  -0.8% H
10.5 10.7
L  1.8% H
10.4 11.2
L  -3% H
10.4 11.4
L  -15.2% H
10.4 13.4
L  -23.2% H
9.7 20.3
L  -81.0% H
9.7 63.2
L  49.6% H
5.1 70.9
L  116.9% H
3.6 70.9
Narmada Agrobase
143.7 37.9
L  6.9% H
37.0 38.2
L  9.7% H
33.7 38.2
L  2.1% H
33.7 43
L  10.0% H
31.8 45.2
L  97.9% H
18.4 45.2
L  152.6% H
13.5 45.2
L  267.9% H
9.4 45.2
L  238.0% H
7.2 45.2
Dangee Dums
48.7 3.2
L  1.0% H
3.2 3.2
L  0.6% H
3.1 3.3
L  -0.6% H
3.1 3.4
L  -2.5% H
3.1 4.7
L  -36.9% H
2.5 5.3
L  -73.1% H
2.5 14.8
L  -74.1% H
2.5 32.5
L  -64.1% H
2.5 32.5
Manorama Industries
10,112.8 1,602.1
L  -0.4% H
1601.1 1619.9
L  6.0% H
1510 1641.7
L  4.6% H
1490.6 1676.7
L  18.0% H
1287.4 1676.7
L  -0.3% H
1060.6 1760
L  352.9% H
301.6 1760
L  692.2% H
164.1 1760
L  692.2% H
164.1 1760
Vishwaraj Sugar
117.4 5.4
L  -0.4% H
5.4 5.4
L  -1.6% H
5.3 5.6
L  -9.4% H
5.3 6.1
L  -11.8% H
5.2 6.5
L  -45% H
4.1 10.2
L  -66.9% H
4.1 22.0
L  -81.3% H
4.1 45.8
L  -55.1% H
4.1 45.8
Mangalam Global
543.8 16.5
L  0.1% H
16.2 17
L  -1.5% H
15.7 17.2
L  0.4% H
15.0 17.4
L  32.7% H
12.4 17.4
L  -2.2% H
9.5 18.4
L  92.1% H
6.2 18.4
L  196.8% H
4.3 25.9
L  366.1% H
3.5 25.9
Valencia Nutrition
93.2 47
L  -4.8% H
46.8 47.0
L  -15.3% H
45 54.8
L  -22.9% H
45 69.8
L  -39.6% H
45 78.7
L  -20.5% H
45 97.1
L  28.8% H
27.4 97.1
L  141.0% H
11.0 97.1
L   H
11.0 97.1
Davangere Sugar
499.1 3.5
L  0.3% H
3.5 3.6
L  -2.0% H
3.4 3.7
L  -4.6% H
3.4 3.8
L  -5.4% H
3.4 4.6
L  1.5% H
3.0 5.5
L  -60.5% H
3.0 11.1
L  -60.5% H
3.0 11.1
L  -60.5% H
3.0 11.1
KN Agri Resources
494.4 197.8
L  1.2% H
197.4 199.8
L  -4.0% H
194.1 210.9
L  -4.4% H
194.1 227.9
L  -10.9% H
172.2 227.9
L  -18.4% H
148.3 273.5
L  67.3% H
112 310
L  163.7% H
98.6 310
L  163.7% H
98.6 310
Krishival Foods
935.9 398.9
L  -0.2% H
398.7 400.1
L  -0.1% H
395 403.2
L  -1.6% H
395 410
L  22.8% H
324 410
L  5.3% H
282.3 482.4
L  44.7% H
200.4 482.4
L  1035.2% H
38.7 482.4
L  1035.2% H
38.7 482.4
Tierra Agrotech
288.0 43.9
L  -0.8% H
42 45.5
L  5.0% H
40.2 47.9
L  9.7% H
35.6 47.9
L  -8.0% H
35.6 50
L  -3.9% H
34.4 61.7
L  -61.5% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
KCK Industries
101.4 16.0
L   H
16.0 16.5
L  24.6% H
11.7 16.8
L  18.2% H
11.7 16.8
L  11.9% H
11.7 16.8
L  -64.3% H
11.6 50.9
L  184.3% H
4.3 70.6
L  165.8% H
3.1 70.6
L  165.8% H
3.1 70.6
Healthy Life Agritec
30.8 6.2
L  1.5% H
6.2 6.2
L  3.5% H
5.7 6.3
L  -13.4% H
5.7 7.9
L  -34.6% H
5.7 9.8
L  -86.2% H
5.4 45.3
L  57.8% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
719.6 108.4
L  -3.7% H
107.3 112.9
L  -1.1% H
107.0 122.1
L  -5.6% H
107.0 122.1
L  -8.7% H
103.0 130.7
L  10.8% H
69 130.7
L  -35.7% H
57.3 188.5
L  -69.9% H
57.3 229
L  -69.9% H
57.3 229
Sula Vineyards
1,266.4 150.0
L  0.9% H
148.8 150.9
L  1.1% H
148 153.3
L  -3.9% H
148 164.6
L  -12.5% H
148 184.0
L  -50.0% H
138.6 308.3
L  -68.7% H
138.6 699
L  -58.0% H
138.6 699
L  -58.0% H
138.6 699
Aveer Foods
247.3 552.1
L  -0.6% H
552.1 552.1
L  -1.4% H
552.1 566.1
L  0.2% H
540 579
L  6.1% H
516.4 627
L  -29.8% H
475.5 830.0
L  18.1% H
385.5 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
32.5 40.6
L  0.1% H
40.4 41.6
L  -2.2% H
38.1 47.7
L  -15.2% H
38.1 47.9
L  -21.1% H
38.1 57
L  -77.2% H
38.1 231
L  -76.2% H
38.1 484.4
L  -59.0% H
38.1 484.4
L  -59.0% H
38.1 484.4
HMA Agro Industries
1,093.2 21.8
L  0.5% H
21.7 22
L  0.5% H
21.5 22.2
L  -5% H
21.3 23.1
L  -6.2% H
21.3 25.8
L  -27.9% H
21.3 34.2
L  -62.3% H
21.3 84.1
L  -62.7% H
21.3 84.1
L  -62.7% H
21.3 84.1
Srivari Spices & Foods
224.5 262
L  -4.1% H
262 274
L  -6.7% H
247.5 284
L  31.8% H
184.6 295.1
L  138.8% H
92.6 295.1
L  77.2% H
86 295.1
L  523.8% H
86 418.0
L  523.8% H
86 418.0
L  523.8% H
86 418.0
Madhusudan Masala
387.2 240
L  -3.3% H
240 250
L  -5.3% H
239.9 259.6
L  69.0% H
140.5 260
L  54.8% H
130 260
L  61.6% H
108.6 260
L  242.9% H
96 260
L  242.9% H
96 260
L  242.9% H
96 260
Mukka Proteins
699.3 23.3
L  -0.1% H
23.2 23.7
L  2.7% H
22.5 25
L  -3.4% H
22.5 25.9
L  0.3% H
21 25.9
L  -21.8% H
18.3 31.2
L  -16.8% H
18.3 56.6
L  -16.8% H
18.3 56.6
L  -16.8% H
18.3 56.6
Sameera Agro
30.1 5.1
L  -1.9% H
5 5.2
L  -2.9% H
5 5.3
L  -1.9% H
5 6.1
L  -56.5% H
4.9 11.8
L  -84.3% H
4.9 32.8
L  -86.0% H
4.9 37
L  -86.0% H
4.9 37
L  -86.0% H
4.9 37
Mayank Cattle Food
115.0 213
L  -1.0% H
213 213
L  -2.8% H
212.1 229.9
L  6.8% H
196 235.8
L  47.7% H
145 235.8
L  -5.4% H
144.3 235.8
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
629.4 406.3
L  10.0% H
374.6 406.3
L  8.9% H
357 406.3
L  -8.3% H
357 443
L  -24.2% H
357 550
L  112.1% H
195.4 819
L  238.6% H
32.1 819
L  238.6% H
32.1 819
L  238.6% H
32.1 819
Chatha Foods
226.5 93.7
L  -1.9% H
91.5 96.5
L  12.2% H
83.9 103
L  24.9% H
73.1 105
L  4.1% H
66 105
L  -10.0% H
60 113
L   H
60 147
L   H
60 147
L   H
60 147
TGIF Agribusiness
26.4 102
L  6.3% H
102 102
L   H
95 107
L  1.9% H
92 107
L  15.9% H
67.1 110
L  6.1% H
66.5 110
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
110.9 61.1
L  -1.6% H
61 61.4
L  -0.4% H
61 65.9
L  -8.1% H
61 68.7
L  -15.3% H
60.6 83.8
L  -50.1% H
55 124.8
L  -35.1% H
55 399.3
L  -35.1% H
55 399.3
L  -35.1% H
55 399.3
Allied Blenders
17,474.9 624.8
L  0.7% H
615 629
L  -7.4% H
611 684
L  -0.5% H
610.2 711.7
L  20.8% H
505.2 711.7
L  27.1% H
382.1 711.7
L  122.3% H
279 711.7
L  122.3% H
279 711.7
L  122.3% H
279 711.7
Sanstar
1,999.0 109.7
L  -0.2% H
107.2 111.5
L  -1.7% H
107.2 115.4
L  -6.8% H
107.2 137.5
L  28.1% H
85.0 137.5
L  16.6% H
74.3 137.5
L  15.5% H
74.3 158.8
L  15.5% H
74.3 158.8
L  15.5% H
74.3 158.8
Jeyyam Global Foods
123.0 25.9
L  4.9% H
25.8 25.9
L  3.6% H
21.6 25.9
L  -10.4% H
21.6 29.9
L  -27.8% H
21.6 37.4
L  -31.9% H
21.6 74.5
L  -57.5% H
21.6 74.5
L  -57.5% H
21.6 74.5
L  -57.5% H
21.6 74.5
Freshara Agro Exports
750.8 319.5
L  0.8% H
319 323
L  14.8% H
278.4 329.5
L  47.6% H
208.5 329.5
L  64.2% H
187 329.5
L  69.6% H
130 329.5
L  175.4% H
110 329.5
L  175.4% H
110 329.5
L  175.4% H
110 329.5
Dhanlaxmi Crop Science
38.6 23.7
L  -5.4% H
23.7 23.7
L  -7.3% H
23.7 25.9
L  -18.5% H
23.7 31
L  -16.6% H
23.7 37.8
L  -52.8% H
20.1 51.8
L  -57% H
20.1 110
L  -57% H
20.1 110
L  -57% H
20.1 110
Leo Dryfruits Spices Trading
91.2 51
L  -1.9% H
51 51
L  -2.9% H
45.5 55
L  2% H
45.5 56
L  -5.7% H
45.5 56
L  -32.5% H
40 86
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
3,053.1 2,014.9
L  1.6% H
1982.8 2048.8
L  -3.5% H
1964.1 2150
L  7.8% H
1847 2200
L  14.7% H
1642.3 2200
L  13.9% H
1460 3013.4
L  23.3% H
1020 3013.4
L  23.3% H
1020 3013.4
L  23.3% H
1020 3013.4
Swasth Foodtech
9.7 16.6
L  -0.2% H
16.6 16.6
L  1.9% H
16.6 16.8
L  -4.5% H
15.2 20.9
L  -4.3% H
14 20.9
L  -50.4% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
923.8 388
L   H
388 395
L  -2.9% H
368 409.9
L  11.8% H
332 455
L  55.1% H
240 455
L  125.8% H
165 455
L  226.1% H
126.5 455
L  226.1% H
126.5 455
L  226.1% H
126.5 455
Monika Alcobev
476.2 222
L  0.9% H
222 223.5
L  -0.9% H
218 225
L  0.4% H
212 232.6
L  -14.6% H
212 261.9
L   H
212 345.2
L   H
212 345.2
L   H
212 345.2
L   H
212 345.2
Sawaliya Food Products
297.7 300.2
L  1.4% H
299.9 305
L  0.4% H
296.0 318.8
L  -0.7% H
286 318.8
L  -1.3% H
265.1 318.8
L  150.1% H
208 351
L  150.1% H
208 351
L  150.1% H
208 351
L  150.1% H
208 351
Regaal Resources
821.7 80.0
L  2.5% H
78.0 80.5
L  -2.3% H
77 83.9
L  -1.7% H
75 85.8
L  -0.6% H
74.2 99
L  -21.6% H
57.3 145.7
L  -21.6% H
57.3 145.7
L  -21.6% H
57.3 145.7
L  -21.6% H
57.3 145.7
DSM Fresh Foods
175.2 78.6
L  -0.7% H
77 81.0
L  -1.7% H
77 94
L  -10.4% H
77 94
L  -28.6% H
73.7 115.5
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
TruAlt Bioenergy
3,632.1 423.6
L  -1.0% H
422.7 432.2
L  -4.3% H
422.0 453.0
L  -14.0% H
422.0 504.8
L  3.6% H
412.3 542
L  -14.6% H
310.2 549
L  -14.6% H
310.2 549
L  -14.6% H
310.2 549
L  -14.6% H
310.2 549
Shreeji Global FMCG
341.7 150.2
L   H
150 150.2
L  0.1% H
149.9 154.9
L  -6.3% H
145.8 166.7
L  23.0% H
122.0 185
L  20.1% H
95.5 185
L  20.1% H
95.5 185
L  20.1% H
95.5 185
L  20.1% H
95.5 185
Unisem Agritech
64.6 57
L  4.0% H
57 57
L  16.3% H
51 57
L  16.3% H
45.8 57
L   H
45.8 63
L   H
45.8 67.9
L   H
45.8 67.9
L   H
45.8 67.9
L   H
45.8 67.9
Shyam Dhani Industries
120.8 58.5
L  0.6% H
58 58.5
L  -8.5% H
58 62
L  -12.7% H
58 67.0
L  -18.6% H
58 73.8
L  -16.4% H
47 139.7
L  -16.4% H
47 139.7
L  -16.4% H
47 139.7
L  -16.4% H
47 139.7
NFP Sampoorna Foods
28.7 22.7
L  -1.5% H
22.7 24
L  -6.8% H
22.6 24.9
L  -24.5% H
21.9 29.9
L  -58.7% H
21.9 54.5
L  -58.7% H
21.9 54.5
L  -58.7% H
21.9 54.5
L  -58.7% H
21.9 54.5
L  -58.7% H
21.9 54.5
C K K Retail Mart
271.1 140.0
L  6.7% H
140.0 140.0
L  0.8% H
130.3 140
L  -3.6% H
126.8 154.0
L  7.5% H
112.2 154.0
L  -14.1% H
112.2 265.3
L  -14.1% H
112.2 265.3
L  -14.1% H
112.2 265.3
L  -14.1% H
112.2 265.3
Yashhtej Industries
118.5 51.4
L  4.9% H
49.9 51.4
L  9.3% H
45.0 51.4
L  -0.5% H
44.5 56.9
L  -35.9% H
44.5 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,850.7 178.7
L  4.7% H
172.0 179.2
L  8.6% H
163.5 184
L  38.4% H
126.5 184
L  43.6% H
117.2 184
L  -15.7% H
117.0 200
L  -15.7% H
117.0 200
L  -15.7% H
117.0 200
L  -15.7% H
117.0 200
M R Maniveni Foods
59.2 30.3
L  -7.5% H
30 32
L  -18.5% H
30 37.7
L  -20.1% H
30 39
L   H
30 44.7
L   H
30 44.7
L   H
30 44.7
L   H
30 44.7
L   H
30 44.7
Adon Agro Commodities
204.9 89
L  0.8% H
84.1 91
L  11.5% H
78.2 91
L   H
76.1 91
L   H
76.1 91
L   H
76.1 91
L   H
76.1 91
L   H
76.1 91
L   H
76.1 91

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 0.70 % 18 13 5 2.6 53.03 69.77 2.70 11.09 16.21 22.10
Sugar 0.67 % 39 26 13 2.0 55.00 32.91 1.11 2.90 7.67 11.47
Tea & Coffee 0.65 % 22 12 10 1.2 56.56 39.21 3.09 5.09 8.30 9.95
Other Food & Beverages 0.61 % 61 29 32 0.9063 55.14 44.09 3.01 13.94 15.68 20.91
Cigarettes-Tobacco Products 0.53 % 5 4 1 4.0 39.86 17.10 2.75 4.80 28.10 35.33
Other Agricultural Products 0.25 % 52 30 22 1.3636 55.18 19.45 3.14 3.16 15.52 18.87