1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 213 stocks with an average market capitalization of 5131 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 123:90 and a Sector score of 50.3.

The Food, Beverages & Tobacco Sector rose by 5.07% over the quarter, while the Nifty50 changed 0.65%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    50.3 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    123/90

  • No. of Companies
    213
  • Avg. Market Cap
    5,131
  • Price to Earning Ratio
    30.60
  • Price to Earning Growth Ratio
    2.90
  • Price to Book Ratio
    7.95
  • Return on Equity
    18.91
  • Return on Capital Employed
    24.44
  • Return on Assets
    13.45
  • Dividend yield 1 year %
    2.19 %
  • Net Profit Growth Annual YoY %
    -25.00 %
  • Net Profit Growth Qtr YoY %
    -58.63 %
  • Net Profit Growth Qtr QoQ %
    17.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.05 %
    4
    38
    61
    89
    34
    5
  • Week Change % -1.81 %
    34
    55
    57
    28
    30
    19
  • Month Change % 1.21 %
    52
    34
    23
    26
    32
    63
  • Qtr Change % 5.07 %
    99
    16
    10
    21
    17
    66
  • Year Change % -6.89 %
    146
    4
    3
    7
    62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
66.9 112.6
L  0.0% H
111.9 118
L  -1.9% H
110.1 119.9
L  -3.8% H
108.2 123.5
L  -7.9% H
105.1 154.9
L  -26.2% H
92.5 187.2
L  13.4% H
92.5 309.2
L  149.2% H
42.3 309.2
L  815.6% H
12.9 309.2
Avanti Feeds
12,599.3 924.8
L  0.6% H
916.5 939.7
L  -3.2% H
906 966
L  -10.6% H
906 1091.8
L  -36.6% H
906 1593.8
L  24.1% H
614.3 1593.8
L  128.2% H
385.9 1593.8
L  44.0% H
321.1 1593.8
L  429.6% H
138.3 1593.8
AVT Natural Products
1,066.7 70.1
L  0.9% H
69.4 71.0
L  -2.1% H
68.3 71.9
L  1.5% H
68.3 75.0
L  11.3% H
60.8 78
L  5.3% H
53.5 83.8
L  -21.2% H
51.4 115.7
L  -6.0% H
51.4 135.7
L  122.4% H
18.8 135.7
Bajaj Hindusthan Sugar
4,147.8 17.4
L  0.6% H
17.3 17.6
L  -3.0% H
17.1 18.3
L  -6.3% H
17.1 20.4
L  -2.4% H
17.1 21.0
L  -37.3% H
14.9 28.1
L  4.2% H
14.9 46.1
L  -25.1% H
8.4 46.1
L  -18.0% H
2.4 46.1
Balrampur Chini
11,976.7 566.9
L  -0.1% H
562.6 569.9
L  0.8% H
555.2 579.6
L  3.4% H
523 579.6
L  19.7% H
463 579.6
L  -8.0% H
393.6 627.8
L  48.2% H
343.5 691.8
L  65.4% H
297.6 691.8
L  337.4% H
58.7 691.8
Bannari Amman Sugars
4,387.6 3,499
L  0.6% H
3477.1 3500
L  0.4% H
3475 3510.4
L  -2.9% H
3315.2 3693
L  -3.1% H
3315.2 3799.2
L  -7.3% H
3105.2 3871.4
L  27.9% H
2189.2 4444
L  96.6% H
1701 4444
L  69.3% H
638.6 4444
CCL Products
16,210.3 1,214
L  0.4% H
1197 1222
L  3.5% H
1167 1228.7
L  7.1% H
1102.1 1228.7
L  12.6% H
1043 1236.2
L  36.7% H
815.5 1236.2
L  67.0% H
525 1236.2
L  208.0% H
310 1236.2
L  390.2% H
137 1236.2
LT Foods
13,511.6 389.1
L  0.2% H
387.1 393.8
L  2.6% H
373 393.8
L  4% H
366.3 396
L  -5.2% H
364.1 439.9
L  -19.7% H
333.2 518.6
L  200.9% H
124.1 518.6
L  388.5% H
58.4 518.6
L  1277.8% H
13 518.6
Dalmia Bharat Sugar
2,889.5 357
L  -1.0% H
356 364.3
L  4.7% H
344 398.4
L  10.3% H
322.4 398.4
L  -3.8% H
322 419
L  -11.3% H
261.4 419
L  -4.5% H
261.4 585
L  -23.8% H
261.4 585
L  126.8% H
39.8 585
Dhampur Sugar Mills
937.0 143.3
L  1.1% H
143 144.4
L  0.3% H
140.0 147.5
L  0.1% H
135.4 148.5
L  1.5% H
135.3 167.3
L  -6.1% H
110 167.3
L  -46.2% H
110 325.8
L  -61.8% H
110 584.5
L  20.4% H
65.6 584.5
Dwarikesh Sugar
789.8 42.6
L  -0.1% H
42.5 43.4
L  -3.4% H
42.3 45.6
L  -5.4% H
42.2 46.8
L  -6.2% H
40.8 53.1
L  -10.7% H
32.1 53.1
L  -52.4% H
32.1 109.8
L  -46.8% H
32.1 148.5
L  64.7% H
13.4 148.5
EID Parry
13,500.6 758.7
L  1.3% H
748 760.5
L  2.2% H
718.9 775.2
L  6.8% H
698.2 775.2
L  -11.2% H
698.2 913.9
L  -34.2% H
698.2 1246.8
L  62.1% H
452.4 1246.8
L  82.9% H
377.3 1246.8
L  212.7% H
102.2 1246.8
Gujarat Ambuja
7,076.8 154.3
L  -2.6% H
153.3 159
L  -6.2% H
153.3 164.6
L  -0.7% H
153.3 167.7
L  1.6% H
145.5 177.9
L  39.6% H
101.2 177.9
L  30.2% H
98.7 210.6
L  66.9% H
75.0 210.6
L  869.8% H
15.9 210.6
Gillanders Arbuthnot
195.2 91.5
L  2.0% H
88 91.9
L  1.1% H
84.1 92.6
L  2.2% H
83.8 95.0
L  1.3% H
83.8 113.8
L  -31.1% H
76 151.9
L  29.5% H
67.1 159.8
L  54.4% H
43.4 159.8
L  34.0% H
16.0 159.8
Globus Spirits
2,675.3 926.1
L  0.5% H
917.6 930.2
L  1.7% H
881.3 937
L  10.8% H
843 946.4
L  -1.0% H
828.7 1155
L  -8.1% H
800.1 1303.2
L  -26.2% H
661.3 1369.8
L  32.4% H
650 1759.5
L  1159.1% H
60.8 1759.5
G M Breweries
2,147.3 939.9
L  -2.7% H
935.5 981.6
L  -3.9% H
935.5 1020.7
L  7.9% H
882.2 1020.7
L  -5.4% H
860 1020.7
L  25.7% H
666.1 1328.8
L  97.2% H
456.8 1328.8
L  96.2% H
404.4 1328.8
L  149.2% H
176.8 1328.8
Godfrey Phillips
32,994.8 2,115.3
L  0.6% H
2099.1 2131
L  -2.5% H
2070 2174.8
L  -3.6% H
2070 2336.9
L  0.7% H
2012.6 2491.7
L  -24.5% H
1832.1 3947
L  281.9% H
540 3947
L  526.7% H
311 3947
L  552.5% H
213.4 3947
IFB Agro Industries
897.0 957.6
L  4.3% H
905.5 963.8
L  -0.6% H
905.1 975
L  5.8% H
889.2 975
L  11.2% H
822.1 1175.4
L  37.3% H
679.2 1790
L  69.5% H
388 1790
L  57.4% H
388 1790
L  133.5% H
144 1790
ITC
353,017.8 281.8
L  -0.1% H
280.9 283.7
L  -2.8% H
280 290.7
L  -0.2% H
280 294.6
L  -7.4% H
275.1 317.9
L  -32.4% H
275.1 427
L  -40.5% H
275.1 528.5
L  39.9% H
201.0 528.5
L  13.1% H
134.6 528.5
Jay Shree Tea
240.8 83.4
L  1.7% H
82.1 83.9
L  -3.0% H
81.6 87.0
L  1.7% H
81.6 94.4
L  -0.1% H
81.0 99.5
L  -25.0% H
70.6 117.8
L  -7.5% H
70.6 166.5
L  -30.9% H
70.6 166.5
L  -21.9% H
22.7 166.5
KCP Sugar
249.0 22.0
L  0.4% H
21.8 22.1
L   H
21.5 22.5
L  -2.5% H
21.5 23.6
L  -10.9% H
21.5 27.8
L  -37.5% H
21.5 37.0
L  -11.1% H
21.5 61.4
L  -26.1% H
18.5 61.4
L  -47.7% H
8.6 61.4
Kesar Enterprises
67.4 6.7
L  3.1% H
6.3 6.9
L  5.7% H
6.0 6.9
L  9.9% H
5.8 7.0
L  -4.2% H
5.6 7.3
L  -12.7% H
4.1 14.9
L  -12.8% H
4.1 19.6
L  -58.1% H
4.1 19.6
L  -1.9% H
1.9 19.6
Kovilpatti Lakshmi Roller
89.7 99.3
L  0.8% H
96.1 100.9
L  3.3% H
93.9 100.9
L  13.2% H
88.2 107
L  -3.0% H
85 118
L  -11.5% H
85 145
L  -22.4% H
75.1 299
L  38.2% H
59 299
L  102.1% H
19.3 299
KM Sugar Mills
258.2 28.1
L  3.5% H
27.0 28.7
L  7.2% H
26.1 28.7
L  6.4% H
25.6 28.7
L  1.8% H
25.6 33.7
L  -1.9% H
23 33.7
L  7.1% H
23 50.4
L  -21.6% H
22.3 50.4
L  103.4% H
4.8 50.4
Kohinoor Foods
90.3 24.4
L  0.1% H
23.9 24.8
L  -1.5% H
23.8 25.2
L  3.5% H
23.7 26.9
L  -1.2% H
23.1 29.5
L  -32.7% H
19.2 37.5
L  -32.5% H
19.2 61.8
L  229.3% H
7.8 129
L  -67.5% H
4.7 129
Kothari Sugars
214.5 25.9
L  -0.4% H
25.1 26.5
L  0.4% H
25.1 27
L  3.2% H
24.2 27.2
L  3.9% H
23.8 28.9
L  -30.8% H
22.5 38.1
L  -35.5% H
22.5 71.7
L  -35.1% H
22.5 71.7
L  27.8% H
7.3 71.7
KRBL
8,380.8 366.2
L  -0.9% H
365.2 373.9
L  -2.5% H
354.7 381.1
L  6.0% H
347.5 398.3
L  10.4% H
321.3 398.3
L  -5.8% H
274.7 495
L  4.7% H
241.3 495
L  33.4% H
184.5 495
L  27.4% H
92 675
Kaveri Seed Company
4,474.9 870.0
L  0.5% H
866 883.2
L  -5.4% H
861.2 928.8
L  0.0% H
847 996
L  -6.2% H
842.3 1025
L  -23.5% H
705.1 1225
L  53.0% H
535 1602
L  18.5% H
415 1602
L  97.3% H
273.8 1602
KSE
578.2 180.7
L  -0.7% H
178 183.3
L  -0.8% H
177.1 187.7
L  -3.8% H
175.1 194.4
L  -12.1% H
175.1 215
L  -20.8% H
174 284.9
L  20.5% H
145.9 299
L  -33.0% H
145.9 299
L  184.6% H
49.7 400
Mawana Sugars
438.1 112
L  0.1% H
111.3 114
L  6.1% H
106.0 114
L  10.8% H
97.2 115.0
L  14.1% H
95.4 123.8
L  10.9% H
75.1 123.8
L  14.8% H
75.1 137
L  5.1% H
69.3 179.7
L  68.0% H
15.1 179.7
United Spirits
100,789.0 1,385.7
L  0.3% H
1375.7 1391.8
L  -0.6% H
1375.7 1441
L  10.2% H
1261.2 1441
L  9.3% H
1227.3 1441
L  2.1% H
1210.8 1488
L  49.7% H
917.1 1700
L  111.5% H
629.1 1700
L  168.9% H
354.7 1700
McLeod Russel
574.2 55.0
L  5.0% H
52.3 55.0
L  -1.0% H
50.1 58.3
L  -16.0% H
50.1 68.0
L  26.5% H
45.6 78.4
L  60.3% H
28.5 78.4
L  168.1% H
17.4 78.4
L  60.0% H
16.3 78.4
L  -74.3% H
1.9 248.7
Nath Bio-Genes
313.1 164.8
L  1.2% H
163.0 166.0
L  -1.4% H
161.1 170
L  -0.4% H
157.6 174.8
L  7.7% H
149.8 204
L  -28.3% H
126.2 218.2
L  -24.9% H
126.2 264.3
L  -56.5% H
126.2 402
L  57.4% H
93.1 585
Norben Tea & Exports
110.4 71
L  0.6% H
68.6 74.1
L  -0.2% H
68.5 74.8
L  -4.1% H
66.3 77.5
L  -17.9% H
58.6 90
L  108.8% H
30.5 99.4
L  776.5% H
7.3 99.4
L  1036% H
4.8 99.4
L  787.5% H
2.9 99.4
The Peria Karamalai Tea
227.5 735.0
L  -3.8% H
734.1 797
L  -3.8% H
710.2 816
L  -5.8% H
701 816
L  -4.8% H
701 950
L  -1.7% H
567.2 998
L  177.0% H
240.4 1013.9
L  132.8% H
205.2 1013.9
L  362.1% H
67.5 1013.9
Ponni Sugars Erode
272.2 316.6
L  -0.2% H
314.6 320.0
L  0.5% H
312.2 332.8
L  0.5% H
306.3 332.8
L  11.9% H
274.3 359
L  -5.4% H
252.4 359
L  -16.4% H
252.4 598.9
L  -5.4% H
196 598.9
L  -2.1% H
81.3 598.9
Radico Khaitan
54,580.4 4,073.7
L  -0.4% H
4060 4142.9
L  4.7% H
3903.2 4161.8
L  18.1% H
3460.2 4161.8
L  45.9% H
2710 4161.8
L  49.9% H
2500 4161.8
L  205.6% H
1141.3 4161.8
L  423.5% H
723.2 4161.8
L  4197.2% H
83.6 4161.8
Rajshree Sugars & Chem
103.8 31.3
L  -0.2% H
31.1 31.8
L  0.2% H
30.5 32.2
L  -0.2% H
30.5 34.5
L  6.6% H
28.5 38.6
L  -33.6% H
24.7 49.7
L  -22.3% H
24.7 101.9
L  -7.1% H
21.5 101.9
L  -59.3% H
8.5 101.9
Rana Sugars
183.2 11.9
L  0.2% H
11.6 12.2
L  -4.3% H
11.6 12.7
L  -5.2% H
11.6 13.3
L  -8.0% H
11.6 14.8
L  -24.8% H
10.2 16.2
L  -49.8% H
10.2 30.4
L  -65.5% H
10.2 44.4
L  -22.3% H
1.9 44.4
Shree Renuka Sugars
4,838.1 22.7
L  0.5% H
22.7 23.1
L  -1.1% H
22.4 23.6
L  4.8% H
21.8 24.9
L  -16.7% H
21.1 30.3
L  -30.2% H
21.1 33.5
L  -47.3% H
21.1 57.3
L  -38.7% H
21.1 68.8
L  33.7% H
3.3 68.8
Ravi Kumar Distilleries
45.3 18.9
L  0.1% H
18.6 20.0
L  0.7% H
18.3 20.0
L  4.6% H
17.4 20
L  -11.5% H
17.3 24.0
L  -36.2% H
16.3 32.5
L  56.5% H
10.6 38.7
L  44.5% H
7.7 38.7
L  109.6% H
4.1 38.7
Sakthi Sugars
199.2 16.8
L  0.8% H
16.6 17.0
L  -1.5% H
16.4 17.5
L  -4.9% H
16.3 18.9
L  0.7% H
16.3 20.5
L  -34.2% H
13.5 26.2
L  -32.3% H
13.5 46.8
L  -19.8% H
13.3 46.8
L  -65.2% H
5.6 50.4
Som Distilleries
1,400.2 67.4
L  0.4% H
67.1 68.1
L  -2.3% H
66 69.3
L  -9.2% H
66 88.5
L  -17.6% H
66 99.2
L  -54.8% H
61.8 166.7
L  -45.6% H
61.8 173.0
L  272.5% H
14.0 173.0
L  103.4% H
8.9 173.0
SKM Egg Products Export
1,692.2 321.4
L  1.6% H
315.9 325.1
L  2.2% H
291.8 325.1
L  40.6% H
232 325.1
L  84.0% H
160.1 325.1
L  121.2% H
142.5 325.1
L  186.7% H
77 325.1
L  632.8% H
25.7 325.1
L  750.1% H
10 325.1
Tata Consumer
110,039.4 1,111.9
L  0.5% H
1105 1117.7
L  -0.4% H
1084.3 1130
L  0.3% H
1065.1 1142.7
L  1.7% H
1065.1 1282.7
L  3.3% H
1007.2 1282.7
L  34.0% H
818.1 1282.7
L  47.0% H
642.2 1282.7
L  745.7% H
112.9 1282.7
Tilaknagar Industries
11,048.5 446.5
L  -0.1% H
445.5 454.5
L  -1.2% H
438.3 459.9
L  4.3% H
426 460
L  4.2% H
411.4 489.9
L  32.0% H
337.3 549.7
L  200.3% H
149 549.7
L  850.9% H
37.2 549.7
L  2359.8% H
10.2 549.7
Triveni Engineering
10,189.6 462.4
L  1.6% H
457 464
L  0.8% H
446.7 471.6
L  20.9% H
380.3 474.6
L  20.7% H
357.1 474.6
L  26.2% H
317.6 474.6
L  67.5% H
267.5 536
L  132.1% H
159.5 536
L  643.4% H
28.7 536
United Breweries
35,147.4 1,329.3
L  0.1% H
1325.9 1341.9
L  -1.2% H
1314.9 1384
L  0.7% H
1314.9 1384
L  -8.6% H
1276 1543.6
L  -32.2% H
1276 2110
L  -10.5% H
1276 2299.7
L  -7.1% H
1274.5 2299.7
L  68.2% H
717.2 2299.7
Ugar Sugar Works
450.8 40.0
L  0.6% H
39.7 40.5
L  -1.3% H
39.7 41.8
L  2.6% H
38.5 43.3
L  2.3% H
36.7 46.5
L  -18.9% H
33.8 50.3
L  -68.0% H
33.8 135.9
L  10.1% H
25.2 135.9
L  -22.2% H
8.3 135.9
United Nilgiri Tea
237.4 475.1
L  -0.6% H
465.7 482
L  -2.1% H
464.3 490.8
L  -6.9% H
464 529
L  -13.5% H
464 590
L  3.4% H
412 590
L  68.3% H
279.3 619
L  39.6% H
256 619
L  -6.8% H
165 619
Uttam Sugar Mills
886.5 232.5
L  -0.3% H
232 236
L  -1.8% H
229 251.5
L  0.5% H
223.8 253
L  -3.2% H
223.8 287.4
L  -19.3% H
181.1 299
L  -26.9% H
171.5 535.8
L  -7.2% H
154 535.8
L  201.7% H
39.1 535.8
VST Industries
4,222.7 248.6
L  -6.2% H
246.1 250.6
L  -7.4% H
246.1 272.0
L  -3% H
246.1 272.0
L  8.7% H
221.7 286.8
L  -16.7% H
200 303.2
L  -23.8% H
200 486.2
L  -24.0% H
200 486.2
L  57.7% H
154.6 486.2
Zuari Industries
801.0 269.0
L  1.2% H
265.6 274.7
L  1.7% H
258 274.7
L  12.6% H
240.0 277
L  4.3% H
237.6 287.4
L  2.4% H
210 416
L  78.5% H
136.1 423.4
L  71.4% H
104 423.4
L  144.3% H
23.1 423.4
Dhunseri Tea
144.3 137.3
L  0.9% H
135.2 138
L  -3.6% H
135.2 158.5
L  3.8% H
132.3 158.5
L  1.4% H
127.2 164.3
L  -31.8% H
102 211.5
L  -32.7% H
102 314
L  -57.1% H
102 370.1
L  -38.5% H
60 400.0
Simbhaoli Sugars
29.3 7.1
L  3.4% H
6.6 7.2
L  2.5% H
6.6 7.2
L  2.6% H
6.6 7.2
L  -18.5% H
6.5 10.6
L  -59.0% H
6.5 17.5
L  -70.5% H
6.5 38.5
L  -81.6% H
6.5 44.5
L  -84.5% H
3.6 46.5
Goodricke Group
390.5 180.8
L  -0.7% H
180.4 185
L  -2.0% H
179.3 191
L  2.3% H
175.1 192.0
L  9.4% H
155.3 192.9
L  -19.1% H
142.1 240
L  -1.2% H
142.1 357.4
L  -32.3% H
142.1 357.4
L  3.3% H
90 545
Indian Sucrose
130.3 75.0
L  2% H
74.2 75.4
L  1.0% H
72.3 75.4
L  3.0% H
70 81.8
L  0.7% H
70 85
L  -32.2% H
61.3 113.5
L  8.0% H
61.3 166.8
L  20.7% H
39.5 166.8
L  357.4% H
9.7 166.8
Transchem
401.3 327.9
L  1.9% H
315.4 327.9
L  1.8% H
315.4 341.7
L  19.1% H
255.5 356.2
L  100.2% H
153.3 356.2
L  705.7% H
38.3 356.2
L  1470.9% H
20.5 356.2
L  1007.6% H
15.8 356.2
L  1817.3% H
7.3 356.2
Team24 Consumer Products
73.4 28.6
L  -4.7% H
28.1 33.0
L  -3.7% H
27.9 33.0
L  -2.0% H
27.9 33.0
L  -9.2% H
26.2 33.0
L  4% H
24 37.2
L  309.2% H
5.9 52.3
L  872.8% H
1.7 52.3
L  753.7% H
1.3 52.3
Coastal Corporation
340.4 50.8
L  1.8% H
50.2 51.7
L  -0.6% H
47.7 51.9
L  12.4% H
46 53.5
L  2.4% H
44.1 66.7
L  33.5% H
30.0 66.7
L  -1.0% H
30.0 70.8
L  -11.9% H
30.0 107.0
L  -11.9% H
30.0 107.0
Apis
771.3 56.0
L  0.2% H
54.1 56.4
L  -7.7% H
54.1 60.6
L  -7.3% H
54.1 64.0
L  -14.7% H
54.1 67
L  331.4% H
13.6 110.4
L  1973.7% H
2.8 110.4
L  7466.2% H
0.8 110.4
L  2699.5% H
0.5 110.4
Jagatjit Industries
625.7 133.8
L  -0.2% H
130.1 134.8
L  -1.0% H
130.1 137.1
L  0.0% H
130.1 144.0
L  0.9% H
123 148.9
L  -30.1% H
116 242.0
L  -5.4% H
116 309.5
L  85.6% H
53.1 309.5
L  73.7% H
18.1 309.5
The Ravalgaon Sugar Farm
33.5 984
L  2.9% H
971 1028.0
L  2.7% H
912.5 1028.0
L  5.7% H
912.5 1028.0
L  4.7% H
910 1144
L  -11.0% H
812.1 1239
L  35.9% H
690 2451.0
L  89.3% H
384.2 2451.0
L  -23.8% H
233.5 2451.0
Kothari Fermentation
65.6 43.7
L  4.6% H
41.3 45
L  -4.8% H
40.6 46.9
L  10.3% H
39.3 47.9
L  1.4% H
38 48
L  -34.0% H
30.2 69.9
L  -25.0% H
30.2 133.4
L  -47.7% H
30.2 133.4
L  86.1% H
20.6 133.4
Piccadily Sugar
79.3 34.1
L  -2.2% H
33.5 36.0
L  -2.1% H
32.8 36.0
L  1.9% H
32.3 38
L  -14.1% H
32.3 43
L  -36% H
30.2 56.8
L  98.5% H
16.3 92.5
L  115.6% H
11.6 92.5
L  342.6% H
3.3 92.5
Associated Alcohols
1,571.3 827.9
L  1.0% H
816.3 840.7
L  -5.4% H
809.8 884.0
L  1.4% H
809.8 893.7
L  -6.2% H
793.1 956.9
L  -30.8% H
660.7 1277
L  100.5% H
398 1496
L  70.7% H
315 1496
L  202.3% H
123.1 1496
Foods & Inns
446.8 60.8
L  -3% H
60.1 63.5
L  -3.8% H
58.0 64.5
L  12.7% H
53.3 64.5
L  -0.9% H
53 67.7
L  -45.9% H
44 118.5
L  -67.1% H
44 222.2
L  -28.7% H
44 222.2
L  -28.7% H
44 222.2
Olympic Oil
6.7 23.5
L  -1.0% H
23.5 23.5
L  -1.0% H
23.5 23.5
L  3.9% H
22.6 23.7
L  2.0% H
20.5 23.9
L  -24.7% H
20.5 38.7
L  30.3% H
16.7 62.2
L  -60.3% H
16.7 62.2
L  -23.6% H
16.7 175.3
Orient Beverages
40.6 188.0
L  2.2% H
183.9 190.9
L  2.8% H
176.0 204
L  7.2% H
170 205
L  -11.1% H
166 227.9
L  -17.8% H
157 291.3
L  52.0% H
115.6 437.4
L  154.2% H
61.4 437.4
L  84.0% H
44 437.4
B&A
99.7 321.5
L  -5.4% H
320 340.3
L  -9.7% H
320 378.1
L  -5.4% H
320 378.1
L  -17.5% H
320 438.5
L  -32.3% H
320 509.9
L  34.5% H
216.7 734.4
L  30.5% H
183.4 734.4
L  64.2% H
89.8 734.4
Warren Tea
55.9 46.8
L  0.0% H
46.4 50
L  -0.4% H
46 53.4
L  3.2% H
43.4 53.4
L  21.9% H
37.3 53.4
L  -18.6% H
33.3 61.6
L  -10.8% H
33.3 86
L  -42.9% H
33.3 105.2
L  -69.7% H
27.6 183.3
Neelamalai Agro
192.9 3,100
L   H
3100 3100
L  0.7% H
3080.8 3100
L  2.0% H
3050.1 3202.6
L  -7.8% H
2985 3520
L  -15.8% H
2985 3970
L  -10.1% H
2985 5390
L  18.5% H
2378 5390
L  206.6% H
858 5390
Sinnar Bidi Udyog
33.5 837
L  4.8% H
759.1 837
L  8.8% H
694.1 837
L  3.7% H
694.1 837
L  12.6% H
685 874.2
L  13.1% H
623 1050.9
L  288.9% H
226 1050.9
L  288.9% H
215.3 1050.9
L  317.4% H
200.5 1050.9
White Organic Agro
12.6 3.6
L  -3.8% H
3.5 3.8
L  -4.8% H
3.5 4.1
L  -7.5% H
3.5 4.1
L  -8.7% H
3.3 4.7
L  -29.6% H
2.8 6.2
L  -48.7% H
2.8 12.4
L  -57.7% H
2.8 20.7
L  -46.4% H
2.8 69.3
Tahmar Enterprises
66.2 4.3
L  3.2% H
3.9 4.3
L  -5.4% H
3.9 4.7
L  -31.8% H
3.9 6.5
L  -38.9% H
3.9 8
L  -69.9% H
3.9 16.8
L  90.6% H
2.2 32.7
L  1080.6% H
0.3 32.7
L  266.4% H
0.3 32.7
NHC Foods
65.7 1.1
L  3.9% H
1.0 1.1
L  -1.8% H
1.0 1.1
L  -12.3% H
1.0 1.3
L  28.9% H
0.8 1.4
L  7% H
0.6 1.4
L  -27.7% H
0.6 3.7
L  311.5% H
0.2 3.7
L  50.7% H
0.1 3.7
Modi Naturals
542.8 407.9
L  -1.2% H
404 423.3
L  -5.5% H
404 442.4
L  -2.7% H
386 478
L  7.8% H
345.4 524.8
L  6.4% H
252.3 524.8
L  6.4% H
252.3 524.8
L  6.4% H
252.3 524.8
L  6.4% H
252.3 524.8
Saptarishi Agro
90.5 26.6
L  -5% H
26.6 28
L  -1.1% H
26.6 29.8
L  -16.1% H
25.3 33.9
L  -27.9% H
25.3 40
L  -26.1% H
25.3 51.9
L  75% H
13.2 52.7
L  136.2% H
8.4 52.7
L  1870.4% H
1.2 52.7
Prima Agro
6.8 13.0
L  5% H
13 13.0
L  -14.5% H
12.4 15
L  -8.6% H
12.4 17.5
L  -18.5% H
12.4 20.2
L  -44.8% H
12.4 25.5
L  -46.8% H
12.4 36.5
L  -66.3% H
12.4 59.3
L  160.1% H
4.5 59.3
Tarai Foods
7.5 4.3
L  -1.2% H
4.2 4.3
L  -11.3% H
4.2 5
L  -19.8% H
4.2 6.2
L  -38.1% H
4.2 7.9
L  -48.2% H
4.2 9.1
L  -21.6% H
4.2 18.6
L  -15.7% H
3.6 18.6
L  34.9% H
1.6 18.6
Transglobe Foods
7.0 480
L  -0.6% H
480 482.9
L  -4% H
475 535.0
L  2.7% H
460.8 535.0
L  20% H
391 570
L  96.8% H
231.1 570
L  519.0% H
60.0 570
L  242.7% H
58 570
L  878.6% H
2.8 570
Omega Ag-Seeds
8.0 10.1
L  -0.7% H
10.1 10.1
L  1.5% H
9.5 10.2
L  4.6% H
8.8 10.2
L  24.9% H
8.1 11.6
L  -21.1% H
8.0 16.8
L  123.5% H
6.6 24.4
L  123.5% H
6.6 24.4
L  14.8% H
4.5 24.4
DCM Shriram
349.0 40.1
L  -2.6% H
39.8 42.9
L  3.9% H
39.2 44.9
L  6.7% H
37.0 44.9
L  -1.7% H
36.0 50
L  -76.4% H
31.9 181.9
L  -51.7% H
31.9 242.5
L  -55.1% H
31.9 242.5
L  -55.1% H
31.9 242.5
Waterbase
186.6 45.0
L  3.5% H
43.1 45.5
L  -0.3% H
43.0 45.8
L  0.1% H
43.0 47.0
L  -4.9% H
43 53.2
L  -14.4% H
38 67.7
L  -44.6% H
38 105.0
L  -65.8% H
38 140.7
L  -54.8% H
38 417.5
Flex Foods
53.8 43.2
L  -1.8% H
43 45.0
L  -3.2% H
41.8 47.5
L  5.1% H
38.5 52.4
L  -7.1% H
37.1 52.4
L  -14.9% H
29.4 68.9
L  -52.8% H
29.4 164
L  -60.0% H
29.4 164
L  -51.0% H
22 169.2
Universal Starch-chem
78.5 187.0
L  -3.2% H
186.2 200
L  -8.1% H
186.2 208
L  -7.2% H
186.2 219.9
L  30.9% H
133 219.9
L  12.3% H
109.6 219.9
L  40.1% H
109.6 282
L  47.1% H
86 282
L  755.6% H
17 282
Sukhjit Starch
541.5 173.3
L  1.3% H
171.0 176.5
L  -3.0% H
169.2 185.2
L  2.2% H
167 185.2
L  -2.0% H
166.1 226.8
L  -1.7% H
137.3 231.1
L  -17.7% H
137.3 323
L  -22.5% H
137.3 323
L  -22.5% H
137.3 323
Tirupati Starch
151.2 157.7
L  -0.2% H
152.8 173.8
L  17.7% H
132 174
L  27.2% H
116.4 174
L  0.9% H
116.4 174
L  -8.5% H
115.4 218.9
L  87.8% H
70.2 263.9
L  158.4% H
43.5 263.9
L  430.8% H
12.2 263.9
Uniroyal Marine Exports
10.0 15.5
L  -0.8% H
15.5 16.4
L  4.4% H
15.5 16.5
L  18.3% H
12.2 16.5
L  4.9% H
12.2 16.5
L  -6.8% H
11.3 20.2
L  33.0% H
9.5 24.4
L  22.0% H
7.8 24.4
L  40.0% H
4.6 24.4
Andrew Yule & Co.
1,227.8 25.1
L  2.4% H
24.8 25.4
L  -8.3% H
23.7 27.9
L  8.1% H
23.2 31.5
L  30.5% H
18.5 31.5
L  -18.3% H
15.5 31.5
L  0.8% H
15.5 68.9
L  -20.2% H
15.5 68.9
L  10.9% H
6.0 68.9
Indrayani Biotech
42.6 7.9
L  2.2% H
7.8 8.1
L  -6.9% H
7.7 8.7
L  -27.9% H
7.7 11.5
L  -39.1% H
7.7 13.8
L  -53.5% H
6.7 18.1
L  -89.5% H
6.7 109.3
L  -19.6% H
6.7 126.8
L  13.3% H
3.5 126.8
Winsome Breweries
58.8 21.2
L  1.8% H
20.8 21.4
L  -1.9% H
20 22.0
L  -4.2% H
20 23.5
L  -4.5% H
20 27
L  -35.0% H
17.5 35.8
L  113.0% H
9.7 65.6
L  126.4% H
8.5 65.6
L  197.9% H
2.4 65.6
NTC Industries
215.3 148.3
L  0.5% H
147 150
L  -0.8% H
122.4 153.8
L  -0.9% H
122.4 160
L  -6.9% H
122.4 177
L  -21.1% H
122.4 228
L  93.5% H
74 294.9
L  145.3% H
60.2 294.9
L  296.0% H
16 294.9
Himalaya Food
76.3 9
L  1.8% H
8.8 9.2
L  -0.9% H
8.6 9.5
L  -3.3% H
8.2 9.6
L  -14.7% H
8.2 11.3
L  -41.7% H
6.8 15.7
L  -61.0% H
6.8 27.5
L  -50.1% H
6.8 28.4
L  6.0% H
4.1 41.6
Tyroon Tea Company
30.7 90.3
L  -0.1% H
86 95
L  5.5% H
86 95
L  1.1% H
82 99
L  0.8% H
82 115.1
L  -26.7% H
73.7 124.9
L  6.8% H
73.7 171.9
L  20.7% H
61 171.9
L  58.4% H
22 171.9
Freshtrop Fruits
121.5 152.5
L  -1.4% H
152.5 154.8
L  -2.8% H
149.1 161
L  -0.2% H
149.1 164.0
L  -13.5% H
149.1 194
L  22.3% H
107.1 200
L  -2.1% H
105 284.8
L  34.1% H
70 284.8
L  63.4% H
36 284.8
Kings Infra Ventures
297.3 121.3
L  0.6% H
120.1 123.5
L  -0.2% H
116.6 123.9
L  -3.5% H
116.6 130.0
L  -7.5% H
112 145.6
L  -6.6% H
99.9 178
L  16.5% H
99.9 236.8
L  259.9% H
29.6 236.8
L  1526.0% H
7.8 236.8
Piccadily Agro
6,622.0 671.8
L  3.4% H
654.8 675
L  3.8% H
638.4 678
L  16.7% H
558.2 678
L  17.9% H
548.3 697
L  14.4% H
515 805.5
L  8.1% H
515 805.5
L  8.1% H
515 805.5
L  8.1% H
515 805.5
Chaman Lal Setia Exp
1,432.1 288
L  -0.2% H
286.1 291.7
L  -1.1% H
284.4 295.0
L  8.6% H
268 313
L  6.1% H
253.3 316.4
L  -15.8% H
203.8 347.4
L  72.7% H
162.8 447.2
L  105.0% H
83.1 447.2
L  135.4% H
83.1 447.2
Saboo Sodium Chloro
51.4 12.2
L  -0.2% H
12.1 12.8
L  -8.0% H
12.1 13.5
L  2.2% H
11.0 14.3
L  -0.2% H
11.0 15.5
L  -24.9% H
10.4 18
L  -30.8% H
10.4 34.7
L  25.9% H
10.2 34.7
L  30.5% H
2.3 34.7
Terai Tea Company
87.4 127.1
L  6.2% H
122.1 140
L  5.4% H
116.1 140
L  23.1% H
99.3 143.7
L  16.2% H
92.5 143.7
L  1.0% H
83 143.7
L  77.6% H
64.8 218.8
L  136.5% H
38.6 218.8
L  98.1% H
25 218.8
Sunil Agro Foods
25.1 83.6
L  2.0% H
82 84.0
L  -1.5% H
80.5 84.8
L  -2% H
79.2 88.0
L  2.9% H
77.3 90
L  -11.1% H
73.3 103
L  -48.9% H
73.3 271
L  76.4% H
44.1 271
L  27.7% H
16 271
Diana Tea Company
37.7 25.2
L  -0.6% H
25.0 26
L  -4.1% H
25 26.9
L  -3.4% H
25 29
L  -6.5% H
24 29
L  -15.1% H
22.8 42
L  10.3% H
20 53.8
L  4.0% H
20 53.8
L  29.1% H
5.1 53.8
Unique Organics
47.0 78.9
L  -3.0% H
78 97
L  -4.4% H
78 97
L  -11.4% H
78 97
L  -6.6% H
78 123
L  -37.3% H
65 131
L  93.1% H
40 230.0
L  440.4% H
12.2 230.0
L  372.5% H
2.9 230.0
Alfavision Overseas
31.0 9.8
L  -4.8% H
9.8 10.4
L  3.3% H
9.8 11.3
L  17.2% H
7.4 11.3
L  -34.4% H
7.4 17.2
L  15.8% H
3.7 17.2
L  -35.3% H
3.7 25.1
L  136.3% H
3.7 41.6
L  60.9% H
2.4 41.6
ANS Industries
9.6 10.4
L  -4.9% H
10.4 11.2
L  -14.1% H
10.4 12.7
L  -23.3% H
10.4 13.5
L  -41.7% H
10.4 17.8
L  -37.4% H
9.8 19.7
L  30.1% H
5.8 20.2
L  -2.9% H
5.8 20.2
L  -61.2% H
5.8 34
GRM Overseas
2,022.0 97.6
L  -0.4% H
97.2 99.8
L  -1.2% H
95.2 102.2
L  11.4% H
86.2 102.2
L  -42.1% H
82.0 180.8
L  -22.4% H
82.0 185.5
L  72.4% H
37.7 185.5
L  -36.9% H
37.7 185.5
L  -36.9% H
37.7 185.5
Silver Oak
28.8 76
L  0.2% H
76 78
L  -1.3% H
74 80.0
L  -2.6% H
73 82
L  -12.0% H
73 98
L  -50.3% H
60.0 157.4
L  90.2% H
38.6 401.0
L  139.0% H
26.9 401.0
L  433.3% H
7.4 401.0
Emrock Corporation
405.8 256.5
L  -5.0% H
256.5 269
L  -6.2% H
256.5 286
L  -7.4% H
254.9 288.8
L  2.9% H
237.2 306.0
L  960.4% H
25.4 306.0
L  2290.5% H
9.8 306.0
L  2279.4% H
6.3 306.0
L  1896.1% H
2.8 306.0
Amerise Biosciences
5.5 0.8
L  5% H
0.8 0.8
L  3.7% H
0.8 0.8
L  20% H
0.7 0.9
L  23.5% H
0.6 0.9
L  5% H
0.5 0.9
L  21.7% H
0.5 1.5
L  -44% H
0.5 2.7
L  -62.5% H
0.5 2.7
Tricom Fruit
2.8 1.5
L  -1.3% H
1.4 1.5
L  -6.4% H
1.4 1.6
L  -18.3% H
1.4 2.1
L  -13.0% H
1.4 2.1
L  -44.3% H
1.4 2.9
L  2.8% H
1.0 3.5
L  -63.1% H
1.0 5.5
L  -43.5% H
1.0 6.3
Nagarjuna Agri Tech
124.2 40.5
L  -3.6% H
40.5 42.2
L  0.6% H
38.3 42.4
L  -18.4% H
38.3 57.4
L  -15.9% H
34.6 57.4
L  -36.0% H
34.6 72.4
L  580.7% H
5.6 83.3
L  665.6% H
3.7 83.3
L  610.5% H
1.8 83.3
Dhampure Specialty Sugars
101.7 122.1
L  0.3% H
120.6 123.2
L  -5.2% H
120.6 128.8
L  2.0% H
111.4 130
L  1.4% H
111.4 137.0
L  28.2% H
82 137.0
L  165.3% H
42 142
L  193.7% H
25.4 142
L  484.0% H
8.6 142
Spectrum Foods
38.5 15.9
L  -2.9% H
15.5 17.2
L  -12.7% H
14.8 19.5
L  29% H
11 19.5
L  10.4% H
11 19.5
L  -35.6% H
10.4 26.7
L  -27.7% H
10.4 42.5
L  152.5% H
5.1 42.5
L  -5.5% H
4.8 42.5
Gujjubhai Industries
86.0 121.1
L  -4.1% H
119.1 129.9
L  -4.4% H
115.0 130.6
L  2.3% H
114.2 138.8
L  -24.5% H
101.1 204.9
L  -46.0% H
101.1 271
L  12.5% H
101.1 278.9
L  737.1% H
13.7 278.9
L  198.2% H
7 278.9
SBEC Sugar
314.6 66.0
L  -3.9% H
65.2 68.7
L  -3.7% H
65.2 77.7
L  -0.5% H
56.3 88.8
L  121.1% H
28.1 88.8
L  30.3% H
26.9 88.8
L  90.0% H
26.9 88.8
L  110.2% H
18.6 94.6
L  479.0% H
3.3 94.6
Gayatri Sugars
55.9 8.3
L  2.6% H
8 8.4
L  -1.2% H
7.8 8.5
L  1.5% H
7.8 8.9
L  -5.7% H
7.8 11
L  -32.6% H
7.0 15.4
L  -7.5% H
7.0 29.4
L  111.3% H
1.9 29.4
L  29.1% H
0.4 29.4
Bengal Tea & Fabrics
129.6 143.9
L  2.5% H
136.3 145.0
L  0.2% H
136.3 145
L  1.3% H
130.4 154.8
L  -0.8% H
130.4 169
L  2.0% H
126.5 169
L  80.9% H
75.4 226.9
L  191.6% H
50 226.9
L  146.2% H
19 226.9
JK Agri Genetics
155.2 334.6
L  3.1% H
324.6 339
L  8.8% H
298.1 354.6
L  7.5% H
290 354.8
L  -4.1% H
290 379
L  -17.3% H
282 577
L  -26.2% H
282 649
L  -61.8% H
282 1031.8
L  -25.0% H
282 1925
Shri Vasuprada
84.7 102.3
L  0.4% H
101.8 102.3
L  1.2% H
97 106.1
L  9.7% H
90.1 106.1
L  8.0% H
90.1 107.8
L  -17.5% H
85.6 133.1
L  38.2% H
67.4 167
L  -18.2% H
67.3 224
L  -35.3% H
67.3 224
James Warren Tea
100.3 271.1
L  0.4% H
262.3 276.0
L  3.1% H
262.3 279.9
L  0.6% H
250 285.9
L  -8.1% H
250 313.6
L  -18.6% H
248.1 408.6
L  12.6% H
209.1 479.8
L  23.2% H
181.9 479.8
L  81.9% H
60 479.8
Vistar Amar
112.2 194.9
L  2.4% H
190 197.8
L  -8.2% H
189 213.5
L  11.5% H
173.7 219
L  6.6% H
152 238.5
L  54.6% H
91.2 238.5
L  -23.9% H
91.2 267.0
L  184.7% H
50.3 366.0
L  1066.1% H
6.3 366.0
Naturite Agro
111.8 211.1
L  2.4% H
203.1 211.8
L  2.4% H
190.1 214.1
L  6.1% H
183.2 214.1
L  30.4% H
148.8 214.1
L  -46.8% H
121 404.8
L  102.2% H
80 404.8
L  80.4% H
50.7 404.8
L  323.4% H
49.9 404.8
Wardwizard Foods
245.1 9.5
L  -1.2% H
9.4 9.9
L  -2.9% H
9.4 9.9
L  -5.2% H
8.9 10.4
L  2.4% H
8.6 13.2
L  133.0% H
3.6 13.2
L  -73.6% H
3.5 49.9
L  150.8% H
3.4 102.4
L  139.4% H
1.9 102.4
Mangalam Seeds
143.7 130.9
L  -0.5% H
125.7 131.5
L  6.4% H
111 132.6
L  4.3% H
111 132.6
L  1.7% H
111 146.0
L  -25.9% H
102.5 185
L  -40.0% H
102.5 367.1
L  39.5% H
72.6 367.1
L  163.1% H
43.1 367.1
Mishtann Foods
413.8 3.8
L  -0.3% H
3.8 3.9
L  -1.0% H
3.8 4.1
L  -1.0% H
3.8 4.1
L  -15.4% H
3.4 4.9
L  -43.0% H
3.0 7
L  -65.4% H
3.0 26.4
L  31.5% H
2.8 26.4
L   H
1.3 36.0
Halder Venture
290.5 233.6
L  -2.0% H
230.5 238.0
L  -1.7% H
218 239.9
L  -3.0% H
218 260
L  -5.5% H
210 272
L  -10.0% H
210 294
L  -10.0% H
210 294
L  -10.0% H
210 294
L  -10.0% H
210 294
Kanco Tea
26.5 51.8
L  0.0% H
51.4 53
L  -0.6% H
51.4 54.0
L  -4.0% H
51 61.0
L  -16.9% H
51 71.9
L  -26.9% H
51 75.0
L  -29.5% H
51 107
L  -25.3% H
51 113
L  -14.6% H
18.6 146.8
Shree Hanuman Sugar
7.0 3.8
L  5% H
3.6 3.8
L  0.5% H
3.5 4.0
L  -3.3% H
3.5 4
L  -18.4% H
3.5 4.8
L  -30.1% H
3.5 6.1
L  -27.6% H
3.5 16.9
L  173.9% H
2.1 16.9
L  173.9% H
2.1 16.9
Zeal Aqua
146.1 11.6
L  1.8% H
10.9 11.7
L  -1.4% H
10.9 11.9
L  -0.3% H
10.9 12.9
L  -19.7% H
10.9 16.0
L  2.2% H
8.8 17.8
L  73.2% H
6.6 18.5
L  -1.8% H
5.7 18.5
L  120.3% H
4.5 20
Varun Beverages
161,715.6 478.1
L  -0.7% H
475.8 488
L  -7.3% H
472.1 512.3
L  -8.0% H
472.1 555.8
L  10.8% H
417.2 555.8
L  5.7% H
381 555.8
L  44.8% H
314.0 681.1
L  365.7% H
96.1 681.1
L  1713.0% H
20.2 681.1
Ovobel Foods
181.0 190.5
L  0.6% H
186 196
L  -2.4% H
180.5 204.9
L  13.9% H
162 211.9
L  36.6% H
131.3 211.9
L  78.0% H
105.6 211.9
L  -31.5% H
56.7 365
L  376.8% H
21 365
L  424.1% H
12 365
Apex Frozen Foods
1,220.3 390.5
L  0.5% H
387.5 395.5
L  -3.3% H
380 404.0
L  -2.2% H
380 436.9
L  -10.3% H
380 514.5
L  62.3% H
208.7 514.5
L  86.8% H
186.6 514.5
L  -3.5% H
184 514.5
L  123.1% H
132 939
Oceanic Foods
63.1 56.1
L  1.2% H
54.9 57.5
L  -3.9% H
54.9 60
L  -3.3% H
54.9 66.8
L  -6.5% H
51 71
L  15.2% H
48 83.9
L  119.0% H
23.9 83.9
L  -21.3% H
21.3 83.9
L  15.7% H
21.3 83.9
Ganges Securities
117.3 117.3
L  0.1% H
116.1 120.8
L  -2.4% H
114.0 127
L  -1.1% H
114.0 130
L  -5.1% H
114.0 144
L  -29.9% H
103.3 178.2
L  7.7% H
103.3 230.1
L  40.2% H
73.4 230.1
L  -68.9% H
19.5 230.1
Avadh Sugar & Energy
1,051.9 525.5
L  1.2% H
512.2 532
L  2.7% H
495 546
L  15.6% H
442 546
L  12.3% H
428 546
L  4.7% H
306.1 546
L  -3.0% H
306.1 855
L  4.1% H
306.1 885
L  313.4% H
88.5 885
Magadh Sugar & Energy
714.1 506.8
L  0.4% H
504 514
L  5.9% H
478.6 533.0
L  12.4% H
441.9 533.0
L  4.2% H
437.4 560.7
L  -22.3% H
417 677
L  22.9% H
404 1010
L  49.0% H
230 1010
L  87.8% H
45.7 1010
Godrej Agrovet
10,813.5 562.2
L  0.0% H
558.7 566.4
L  0.5% H
551.2 571.9
L  0.8% H
548.7 585.5
L  -5.1% H
548.7 630
L  -28.0% H
506.1 876.4
L  21.0% H
446.4 876.7
L  -14.1% H
390.9 876.7
L  22.2% H
265.1 876.7
Aspinwall & Co.
192.0 245.6
L  1.0% H
243 250
L  -1.4% H
240.2 255
L  2.3% H
233.4 269.7
L  11.2% H
216.0 269.7
L  -16.2% H
200.3 315
L  4.7% H
200.3 359
L  23.8% H
135 359
L  27.9% H
71.4 579.5
The Grob Tea Company
105.1 904.5
L  0.2% H
903.4 940
L  -5.3% H
890.4 959.9
L  1.2% H
873.4 1060
L  4.0% H
856 1060
L  -20.2% H
805 1236.2
L  10.2% H
745.6 1515.2
L  -26.3% H
669.9 1515.2
L  267.5% H
210.3 2627.6
Sayaji Industries
272.9 108.0
L  3.5% H
104.2 108
L  9.7% H
98.1 108
L  -18.5% H
97.3 139
L  3.9% H
90.6 146.8
L  48.9% H
53.8 146.8
L  129.7% H
36.0 146.8
L  62.3% H
35 146.8
L  130.6% H
20.3 146.8
Elegant Floriculture
9.7 4.9
L  -0.8% H
4.7 5.1
L  -4.9% H
4.6 5.2
L  -7.6% H
4.6 5.5
L  6.8% H
4.3 6.5
L  -5.6% H
4.0 11.6
L  -19.4% H
4.0 11.6
L  45.2% H
2.4 61.2
L  4.1% H
1.3 61.2
Retro Green Revolution
5.4 1.4
L   H
1.4 1.4
L  -4.1% H
1.3 1.6
L  -4.7% H
1.3 1.6
L  10.1% H
1.3 1.8
L  -73.9% H
1.0 7.3
L  -82.3% H
1.0 16.1
L  -95.1% H
1.0 33.9
L  -5.3% H
1.0 33.9
Prudential Sugar
47.9 14.9
L  0.4% H
14.1 15.4
L  -1.4% H
14.1 15.7
L  -0.1% H
14.1 16.8
L  -13.9% H
14.1 18.9
L  -61.9% H
11.3 48.6
L  48.5% H
11.3 75.8
L  48.5% H
11.3 75.8
L  48.5% H
11.3 75.8
Hindustan Agri
17.6 40.0
L  -4.6% H
39.4 43.5
L  -4.8% H
38.8 45.7
L  -6.0% H
38.8 49.0
L  -12.0% H
38.8 59.7
L  -54.5% H
35.5 86.4
L  691.7% H
23.2 103
L  691.7% H
23.2 103
L  691.7% H
23.2 103
Sharat Industries
622.3 158.7
L  4.1% H
149 159
L  9.0% H
144 159
L  1.5% H
140.1 161.5
L  6.6% H
140.1 164.2
L  47.4% H
104.9 179
L  243.9% H
32.6 179
L  644.0% H
19.3 179
L  10138.7% H
9.7 179
Shree Rajivlochan
9.0 22.1
L   H
22.1 22.1
L  5.0% H
22.1 22.1
L  5.0% H
21.0 22.1
L  2.9% H
21.0 23.7
L  -29.8% H
21.0 40.5
L  23.0% H
21.0 97.9
L  23.0% H
21.0 97.9
L  23.0% H
21.0 97.9
Shri Gang Industries
119.6 66.7
L  0.3% H
65.3 68.0
L  -1.2% H
65.3 69.5
L  5.6% H
62.6 76.5
L  -19.3% H
62.6 97.0
L  -27.5% H
61.4 109
L  -27.5% H
58.8 180.6
L  3754.9% H
2.6 242.6
L  3754.9% H
2.6 242.6
Prime Fresh
292.9 214.7
L  -0.2% H
212.2 217.9
L  2% H
208.3 220
L  -4.4% H
206.1 238
L  -6.6% H
206.1 251
L  26.8% H
145 324.5
L  -1.8% H
106.4 345
L  230.5% H
37.2 345
L  225.4% H
23.1 345
NCC Blue Water
13.6 17.5
L  2.3% H
17.1 17.5
L  -6.0% H
17.1 19
L  -12.3% H
17.1 20.5
L  -20.5% H
17.1 25.4
L  -15.5% H
17.1 40.3
L  257.1% H
4.7 40.3
L  414.7% H
2.8 40.3
L  872.2% H
2.7 40.3
Sarveshwar Foods
440.9 3.6
L  0.9% H
3.6 3.6
L  -5.0% H
3.5 3.8
L  4.4% H
3.3 4.2
L  -8.9% H
3.3 4.2
L  -56.2% H
2.5 9.0
L  64.2% H
2.1 14.8
L  371.1% H
0.5 14.8
L  817.9% H
0.3 14.8
Bombay Super Hybrid Seeds
916.7 87.4
L  -0.7% H
87 90.1
L  -3.5% H
87 92
L  -7.5% H
86.3 95.5
L  -11.3% H
86.3 108.0
L  -36.6% H
59.2 150
L  -70.2% H
59.2 317
L  283.2% H
23.9 665.7
L  1064.8% H
6.4 665.7
Ajooni Biotech
64.2 3.7
L  0.3% H
3.7 3.8
L  -2.1% H
3.7 4.0
L  -1.8% H
3.4 4.0
L  -13.5% H
3.4 4.5
L  -34.1% H
3.4 6.2
L  -3.9% H
3.4 10.3
L  -57.2% H
2.7 13.4
L  143.8% H
0.9 13.4
Megastar Foods
432.9 383.4
L  2.2% H
366.1 386
L  4.5% H
353.9 386
L  25.1% H
300.2 386
L  35.1% H
265.4 386
L  39.1% H
203 386
L  22.6% H
187.6 405.0
L  271.5% H
103.3 405.0
L  271.5% H
103.3 405.0
Parvati Sweetners
103.5 6.9
L  0.1% H
6.9 7
L  -0.9% H
6.7 7.1
L  2.1% H
6.7 7.6
L  -12.0% H
6.6 8.1
L  -13.3% H
6.4 11.6
L  -13.0% H
6.2 17.5
L  17.4% H
4.7 23.5
L  91.7% H
0.8 23.5
Indo US Bio-Tech
175.5 87.5
L  -2.3% H
86.6 91.4
L  -1.8% H
85.5 91.9
L  -3.4% H
85.5 95.2
L  -17.9% H
85.5 114
L  -43.7% H
85.5 206
L  -68.6% H
85.5 388.4
L  -68.6% H
85.5 388.4
L  -68.6% H
85.5 388.4
Shreeoswal Seeds
99.3 10.9
L  3.3% H
10.5 10.9
L  -2.7% H
10.4 11.4
L  0.2% H
10.4 11.4
L  -14.1% H
10.4 13.4
L  -22.5% H
9.7 20.3
L  -81.1% H
9.7 63.2
L  45.4% H
5.1 70.9
L  120.7% H
3.6 70.9
Narmada Agrobase
131.9 34.8
L  0.4% H
34.4 35.4
L  -4.3% H
33.7 36.8
L  -1.5% H
33.7 43
L  -2.5% H
31.8 45.2
L  100% H
17.2 45.2
L  123.4% H
13.5 45.2
L  240.0% H
9.4 45.2
L  210.3% H
7.2 45.2
Dangee Dums
48.7 3.2
L  0.3% H
3.1 3.2
L  -4.0% H
3.1 3.4
L  1.0% H
3.1 3.4
L  -6.5% H
3.1 4.7
L  -35.0% H
2.5 5.3
L  -73.8% H
2.5 14.8
L  -74.5% H
2.5 32.5
L  -64.1% H
2.5 32.5
Manorama Industries
10,121.0 1,603.4
L  1.5% H
1578 1624.2
L  2.6% H
1501.1 1624.2
L  4.5% H
1490.6 1676.7
L  25% H
1240 1676.7
L  9.3% H
1060.6 1760
L  376.8% H
301.6 1760
L  692.8% H
164.1 1760
L  692.8% H
164.1 1760
Vishwaraj Sugar
117.0 5.4
L  -1.1% H
5.3 5.5
L   H
5.3 5.6
L  -1.7% H
5.3 6.2
L  -4.1% H
5.2 6.5
L  -44.8% H
4.1 10.2
L  -67.5% H
4.1 22.0
L  -82.1% H
4.1 45.8
L  -55.3% H
4.1 45.8
Mangalam Global
552.0 16.8
L  -0.9% H
16.6 17.2
L  -0.6% H
16.0 17.4
L  4.6% H
15.0 17.4
L  39.7% H
11.7 17.4
L  -1.6% H
9.5 18.4
L  81.1% H
6.2 18.4
L  200.2% H
4.3 25.9
L  373.2% H
3.5 25.9
Davangere Sugar
500.5 3.5
L  -2.0% H
3.5 3.6
L  -2.2% H
3.5 3.7
L  -3.1% H
3.5 3.8
L  -5.4% H
3.5 4.6
L  1.2% H
3.0 5.5
L  -60.4% H
3.0 11.1
L  -60.4% H
3.0 11.1
L  -60.4% H
3.0 11.1
Times Green Energy
39.6 71
L  2.9% H
70 71
L  4.4% H
69 71
L  42% H
40.9 72
L  61.4% H
40.9 72
L  110.8% H
28.8 72
L  136.0% H
28.4 72
L  159.0% H
24.8 72
L   H
24.8 72
KN Agri Resources
518.2 207.3
L  0.7% H
206 210.9
L  -2.0% H
203.9 214.9
L  8.1% H
193.4 227.9
L  -8.3% H
172.2 233.9
L  -5.9% H
148.3 273.5
L  76.3% H
112 310
L  176.4% H
98.6 310
L  176.4% H
98.6 310
Krishival Foods
928.1 395.6
L  -0.9% H
395.1 403.2
L  -1.5% H
395 405.9
L  -2.3% H
395 410
L  23.8% H
320 410
L  6.2% H
282.3 482.4
L  43.5% H
200.4 482.4
L  1025.8% H
38.7 482.4
L  1025.8% H
38.7 482.4
Tierra Agrotech
284.2 43.3
L  -0.3% H
40.9 43.9
L  6.6% H
39.4 45.5
L  6.4% H
35.6 45.5
L  -3.9% H
35.6 50
L  -10.8% H
34.4 61.7
L  -62.1% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
Pearl Green Clubs
23.8 89.0
L  1.1% H
88 89.3
L  -24.0% H
82.1 105.3
L  -33.6% H
82.1 143.0
L  -30.0% H
82.1 158
L  -18.4% H
82.1 183.7
L  -51.9% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
98.3 15.5
L  10.0% H
14.6 15.5
L  17.9% H
11.7 15.5
L  13.2% H
11.7 15.5
L  3.3% H
11.7 16.3
L  -65.3% H
11.6 50.9
L  209% H
4.3 70.6
L  157.5% H
3.1 70.6
L  157.5% H
3.1 70.6
Healthy Life Agritec
29.8 6
L   H
5.7 6.2
L  -10.0% H
5.7 6.6
L  -15.7% H
5.7 7.9
L  -41.8% H
5.7 10.7
L  -86.9% H
5.4 45.3
L  53.1% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
747.0 112.5
L  2.5% H
109.1 112.9
L  0.5% H
107.0 117.1
L  0.1% H
107.0 121.5
L  -6.3% H
103.0 130.7
L  20.9% H
69 130.7
L  -33.0% H
57.3 188.5
L  -68.8% H
57.3 229
L  -68.8% H
57.3 229
Sula Vineyards
1,266.4 150.0
L  0.2% H
149 150.5
L  -3.2% H
148.0 156.0
L  -0.8% H
148.0 164.6
L  -7.8% H
148.0 184.0
L  -50.0% H
138.6 308.3
L  -68.8% H
138.6 699
L  -58.0% H
138.6 699
L  -58.0% H
138.6 699
Dollex Agrotech
116.9 29.3
L  2.8% H
28.7 29.3
L  -6.0% H
28 30.2
L  -7.9% H
28 32.0
L  -7% H
28 33.3
L  -32.0% H
26 43.6
L  -22.8% H
26 57.9
L  -16.4% H
22.1 57.9
L  -16.4% H
22.1 57.9
Aveer Foods
248.7 555
L  -0.9% H
555 555.5
L  -3.7% H
551.4 560
L  0.9% H
540 579
L  1.8% H
516.4 627
L  -30.3% H
475.5 850.0
L  28.2% H
385.5 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
35.3 44.1
L  -3.4% H
42.6 47.7
L  0.2% H
40.2 47.7
L  2.2% H
40.2 48.2
L  -13.7% H
40 57
L  -75.3% H
38.7 231
L  -75.0% H
38.7 484.4
L  -55.5% H
38.7 484.4
L  -55.5% H
38.7 484.4
HMA Agro Industries
1,097.7 21.9
L  0.9% H
21.7 22.2
L  -1.3% H
21.5 23.0
L  -0.5% H
21.3 23.6
L  -7.7% H
21.3 25.8
L  -28.1% H
21.3 34.2
L  -62.6% H
21.3 84.1
L  -62.5% H
21.3 84.1
L  -62.5% H
21.3 84.1
Srivari Spices & Foods
234.8 274
L  -1.3% H
266.4 276.8
L  0.0% H
266.4 287.8
L  25.7% H
184.6 295.1
L  140.4% H
92.6 295.1
L  80.6% H
86 295.1
L  552.4% H
86 418.0
L  552.4% H
86 418.0
L  552.4% H
86 418.0
Madhusudan Masala
400.1 248
L  -1.5% H
247.6 258
L  4.2% H
244 260
L  65.4% H
138 260
L  59.3% H
130 260
L  68.8% H
108.6 260
L  254.3% H
96 260
L  254.3% H
96 260
L  254.3% H
96 260
Goyal Salt
211.2 118
L  -4.8% H
116 120
L  -5.6% H
116 125
L  5.4% H
113 125
L  1.7% H
104.2 128
L  -23.2% H
97 200
L  210.5% H
97 249
L  210.5% H
97 249
L  210.5% H
97 249
Baba Food Processing
37.6 23
L  -4.2% H
22.7 23.5
L  -2.1% H
22.6 25.7
L  1.3% H
17.7 27.9
L  -8.4% H
17.7 28.6
L  -39.5% H
17.7 44.8
L  -69.7% H
17.7 80.7
L  -69.7% H
17.7 80.7
L  -69.7% H
17.7 80.7
Sheetal Universal
338.0 295.1
L  1.2% H
285 299.0
L  0.7% H
285 299.0
L  1.4% H
285 305
L  15.7% H
245 335
L  122.7% H
114 335
L  321.5% H
54.5 335
L  321.5% H
54.5 335
L  321.5% H
54.5 335
Mukka Proteins
692.4 23.1
L  -1.1% H
22.7 23.9
L  -3.6% H
22.5 24.2
L  9.6% H
21.1 25.9
L  1.9% H
21 25.9
L  -22.9% H
18.3 31.2
L  -17.6% H
18.3 56.6
L  -17.6% H
18.3 56.6
L  -17.6% H
18.3 56.6
Sameera Agro
30.7 5.2
L   H
5.2 5.3
L  1.0% H
5.1 5.5
L  3% H
5.0 6.1
L  -59.6% H
4.9 12.4
L  -83.4% H
4.9 32.8
L  -85.7% H
4.9 37
L  -85.7% H
4.9 37
L  -85.7% H
4.9 37
Harshdeep Hortico
132.0 82
L  0.7% H
81.5 82
L  -5.8% H
81.5 87.0
L  2.1% H
79.5 88
L  -10.9% H
77.4 107
L  -12.8% H
75.5 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
119.3 221
L  0.9% H
221 221
L  3.2% H
218.9 235.8
L  10.0% H
196 235.8
L  53.2% H
145 235.8
L  -5.8% H
144.3 235.8
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
601.6 388.4
L  0.1% H
372.4 398
L  -4.3% H
357 408.7
L  -14.1% H
357 470
L  -30.0% H
357 563
L  110.8% H
187.9 819
L  223.6% H
32.1 819
L  223.6% H
32.1 819
L  223.6% H
32.1 819
Chatha Foods
226.0 93.5
L  1.7% H
90.5 96
L  2.7% H
80.1 105
L  29.8% H
72 105
L  8.3% H
66 105
L  -10.1% H
60 113
L   H
60 147
L   H
60 147
L   H
60 147
TGIF Agribusiness
27.2 105
L  1.0% H
98.3 105
L  7.1% H
95 107
L  16.0% H
92 107
L  19.3% H
67.1 110
L  7.9% H
66.5 110
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
116.2 64
L  2.1% H
62.1 64.9
L  -2.1% H
61 67
L  -2.1% H
61 68.7
L  -8.0% H
60.6 83.8
L  -46.2% H
55 124.8
L  -31.9% H
55 399.3
L  -31.9% H
55 399.3
L  -31.9% H
55 399.3
Allied Blenders
18,146.2 648.8
L  -2.7% H
645.1 676.5
L  -1.0% H
645.1 711.7
L  6.6% H
608.9 711.7
L  27.4% H
489.6 711.7
L  45.1% H
382.1 711.7
L  130.9% H
279 711.7
L  130.9% H
279 711.7
L  130.9% H
279 711.7
Sanstar
2,063.4 113.2
L  -0.1% H
112.6 115
L  -4.6% H
110.0 123.9
L  1.2% H
110.0 137.5
L  34.7% H
81.3 137.5
L  20.2% H
74.3 137.5
L  19.2% H
74.3 158.8
L  19.2% H
74.3 158.8
L  19.2% H
74.3 158.8
Jeyyam Global Foods
108.5 22.9
L  -5.0% H
22.9 24.9
L  -10.0% H
22.9 25.9
L  -18.4% H
22.9 29.9
L  -36.3% H
22.9 37.4
L  -39.8% H
22.1 74.5
L  -62.5% H
22.1 74.5
L  -62.5% H
22.1 74.5
L  -62.5% H
22.1 74.5
Freshara Agro Exports
736.0 313.2
L  6.2% H
292.1 317
L  22.3% H
248.1 317
L  39.2% H
208.5 317
L  64.3% H
182 317
L  56.1% H
130 317
L  170% H
110 317
L  170% H
110 317
L  170% H
110 317
Dhanlaxmi Crop Science
40.7 24.9
L  -2.4% H
24.5 25.2
L  -3.9% H
24.5 26.1
L  -11.1% H
24.5 31
L  -14.7% H
24.5 37.8
L  -50.2% H
20.1 51.8
L  -54.7% H
20.1 110
L  -54.7% H
20.1 110
L  -54.7% H
20.1 110
Hamps Bio
22.2 25.5
L  -2.8% H
24.9 25.5
L  -2.8% H
24.9 26.3
L  -1.3% H
24.6 26.5
L  16% H
18.5 26.5
L  33.6% H
13.4 35
L   H
13.4 53.6
L   H
13.4 53.6
L   H
13.4 53.6
Leo Dryfruits Spices Trading
93.0 52
L  -0.6% H
49 53.0
L  -1.0% H
45.5 55
L  -6.3% H
45.5 56
L  -1.7% H
45.5 58.2
L  -31.5% H
40 86
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
3,166.6 2,089.8
L  0.2% H
2070.1 2150
L  -4.4% H
2062 2200
L  14.5% H
1835 2200
L  16.9% H
1642.3 2200
L  23.5% H
1460 3013.4
L  27.9% H
1020 3013.4
L  27.9% H
1020 3013.4
L  27.9% H
1020 3013.4
Shri Ahimsa Naturals
954.7 401
L  -1.0% H
384.8 409.5
L  -7.3% H
384.8 453
L  12.9% H
332 455
L  64.4% H
240 455
L  163.6% H
152.2 455
L  237.0% H
126.5 455
L  237.0% H
126.5 455
L  237.0% H
126.5 455
Monika Alcobev
471.9 220
L  -1.8% H
218 225
L  -1.6% H
218 226
L  -3.1% H
212 232.6
L  -15.3% H
212 264
L   H
212 345.2
L   H
212 345.2
L   H
212 345.2
L   H
212 345.2
Essex Marine
63.9 41.9
L  -0.3% H
39.9 43.0
L  -1.1% H
39.7 43.0
L  -4.2% H
39.5 46.9
L  27.7% H
29.6 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Sawaliya Food Products
299.1 301.6
L  -3.9% H
299 314.0
L  -0.4% H
299 318.8
L  8.0% H
282 318.8
L  -0.5% H
265.1 319
L  151.3% H
208 351
L  151.3% H
208 351
L  151.3% H
208 351
L  151.3% H
208 351
Regaal Resources
833.0 81.1
L  -0.8% H
80.9 83.5
L  -4.2% H
80 85.8
L  0.2% H
75 85.8
L  3.1% H
74.2 99
L  -20.5% H
57.3 145.7
L  -20.5% H
57.3 145.7
L  -20.5% H
57.3 145.7
L  -20.5% H
57.3 145.7
DSM Fresh Foods
185.3 83.1
L  -0.6% H
82.5 84.2
L  -0.5% H
80 94
L  -7.1% H
80 94
L  -26.4% H
73.7 115.5
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
L   H
73.7 208
TruAlt Bioenergy
3,780.8 440.9
L  -1.3% H
439.4 450.0
L  -6.3% H
437.1 470.3
L  -11.6% H
437.1 515
L  5.7% H
402 542
L  -11.1% H
310.2 549
L  -11.1% H
310.2 549
L  -11.1% H
310.2 549
L  -11.1% H
310.2 549
Rukmani Devi Garg Agro Impex
97.6 110
L  3.3% H
106.5 110
L  7.2% H
103.5 115.2
L  5.8% H
98.9 115.2
L  -4.4% H
83.1 117
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
344.9 151.6
L  0.7% H
151 151.6
L  -1.5% H
150 158
L  -5.9% H
145.8 166.7
L  24.9% H
121.5 185
L  21.2% H
95.5 185
L  21.2% H
95.5 185
L  21.2% H
95.5 185
L  21.2% H
95.5 185
Shyam Dhani Industries
128.1 62
L   H
62 62
L  -0.2% H
61 63.9
L  -4.6% H
61 68.9
L  -15.1% H
61 76.3
L  -11.4% H
47 139.7
L  -11.4% H
47 139.7
L  -11.4% H
47 139.7
L  -11.4% H
47 139.7
NFP Sampoorna Foods
28.7 22.8
L  -4.0% H
22.6 23.1
L  2.7% H
22.5 25.6
L  -9% H
21.9 30.3
L  -58.6% H
21.9 54.5
L  -58.6% H
21.9 54.5
L  -58.6% H
21.9 54.5
L  -58.6% H
21.9 54.5
L  -58.6% H
21.9 54.5
C K K Retail Mart
267.3 138
L  -1.4% H
138 138
L  2.2% H
131.8 141
L  -1.4% H
126.8 154.0
L  0.8% H
112.2 154.0
L  -15.3% H
112.2 265.3
L  -15.3% H
112.2 265.3
L  -15.3% H
112.2 265.3
L  -15.3% H
112.2 265.3
Yashhtej Industries
110.0 47.7
L  -2.6% H
46.6 49.2
L  3.5% H
44.5 49.2
L  -7.9% H
44.5 56.9
L  -34.4% H
44.5 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,834.0 177.1
L  2.6% H
174.5 181.3
L  9.2% H
163 181.3
L  50.8% H
118.2 181.3
L  40.5% H
117.0 181.3
L  -16.5% H
117.0 200
L  -16.5% H
117.0 200
L  -16.5% H
117.0 200
L  -16.5% H
117.0 200
M R Maniveni Foods
66.6 34.0
L  -0.2% H
32 34.1
L  -1.9% H
32 37.1
L  -12.8% H
32 39
L   H
32 44.7
L   H
32 44.7
L   H
32 44.7
L   H
32 44.7
L   H
32 44.7
Adon Agro Commodities
182.5 79.3
L  -3.0% H
79.2 81.4
L   H
76.1 86.3
L   H
76.1 86.3
L   H
76.1 86.3
L   H
76.1 86.3
L   H
76.1 86.3
L   H
76.1 86.3
L   H
76.1 86.3

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Sugar 0.70 % 40 26 14 1.8571 54.40 32.36 1.09 2.75 7.58 11.38
Tea & Coffee 0.48 % 25 18 7 2.5714 56.37 38.98 3.16 5.18 8.27 9.91
Other Food & Beverages -0.31 % 66 32 34 0.9412 57.44 45.34 3.11 14.43 15.67 20.86
Other Agricultural Products -0.26 % 59 32 27 1.1852 55.77 19.66 3.13 3.16 15.46 18.86
Breweries & Distilleries -0.14 % 18 12 6 2.0 55.02 69.82 2.75 11.13 16.23 22.15
Cigarettes-Tobacco Products -0.12 % 5 3 2 1.5 39.94 17.42 3.02 4.88 28.09 35.33