1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 211 stocks with an average market capitalization of 4716 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 68:143 and a Sector score of 47.8.

The Food, Beverages & Tobacco Sector fell by -7.38% over the quarter, while the Nifty50 changed -6.20%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    47.8 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    68/143

  • No. of Companies
    211
  • Avg. Market Cap
    4,716
  • Price to Earning Ratio
    26.60
  • Price to Earning Growth Ratio
    1.89
  • Price to Book Ratio
    6.94
  • Return on Equity
    19.02
  • Return on Capital Employed
    24.59
  • Return on Assets
    13.43
  • Dividend yield 1 year %
    2.37 %
  • Net Profit Growth Annual YoY %
    -24.92 %
  • Net Profit Growth Qtr YoY %
    -4.80 %
  • Net Profit Growth Qtr QoQ %
    -10.45 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -1.43 %
    19
    77
    60
    40
    29
    8
  • Week Change % -4.91 %
    117
    48
    23
    14
    12
    11
  • Month Change % -4.78 %
    121
    35
    16
    14
    10
    36
  • Qtr Change % -7.38 %
    116
    12
    7
    10
    15
    70
  • Year Change % -16.51 %
    149
    3
    5
    7
    2
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
51.6 86.9
L  -1.0% H
85.5 88
L  -9.5% H
85.5 98.9
L  -12.0% H
85.5 105
L  -21.7% H
85.5 115.4
L  -33.9% H
85.5 187.2
L  -54.3% H
85.5 309.2
L  21.6% H
57.1 309.2
L  109.9% H
16.2 309.2
Avanti Feeds
9,256.5 679.4
L  -3.4% H
675.5 702.8
L  -6.4% H
675.5 737
L  -11.4% H
675.5 776
L  -32.3% H
675.5 1006.1
L  -1.7% H
675.5 1593.8
L  62.4% H
385.9 1593.8
L  23.3% H
321.1 1593.8
L  237.8% H
138.3 1593.8
AVT Natural Products
1,342.7 88.2
L  -3.8% H
87.7 92.5
L  -10.8% H
87.7 108.3
L  -2.1% H
83.1 108.3
L  27.0% H
68.8 108.3
L  27.6% H
53.5 108.3
L  -2.3% H
51.4 115.7
L  0.9% H
51.4 135.7
L  130.8% H
18.8 135.7
Bajaj Hindusthan Sugar
4,535.1 19.0
L  -3.8% H
18.6 19.7
L  -14.0% H
18.6 22.3
L  -6% H
18.6 22.5
L  9.3% H
16.6 26
L  -14.2% H
14.9 26
L  -27.9% H
14.9 46.1
L  36.0% H
8.4 46.1
L  11.6% H
2.4 46.1
Balrampur Chini
13,854.3 654.8
L  -3.9% H
650 686.7
L  -8.3% H
650 732.0
L  -1.3% H
638 736
L  6.0% H
582.2 781.0
L  39.7% H
393.6 781.0
L  54.9% H
343.5 781.0
L  101.5% H
297.6 781.0
L  443.6% H
58.7 781.0
Bannari Amman Sugars
4,042.0 3,223.4
L  -2.3% H
3201.1 3319
L  -4.9% H
3201.1 3452.4
L  -2.5% H
3201.1 3562.9
L  -7.2% H
3196.5 4338
L  -4.8% H
3196.5 4338
L  22.4% H
2189.2 4444
L  42.4% H
1951.1 4444
L  66.3% H
638.6 4444
CCL Products
12,388.7 927.8
L  -2.5% H
915.1 948.8
L  -15.7% H
915.1 1106.5
L  -13.4% H
915.1 1106.5
L  -23.0% H
915.1 1215
L  9.3% H
832 1242.2
L  47.4% H
525 1242.2
L  146.7% H
310 1242.2
L  271.1% H
137 1242.2
LT Foods
13,369.2 385
L  -2.5% H
383.1 395.1
L  -7.9% H
383.1 422.8
L  -10.6% H
383.1 433.9
L  1.3% H
368 490.7
L  -10.7% H
333.2 490.7
L  123.7% H
150.4 518.6
L  453.2% H
58.4 518.6
L  1319.6% H
13 518.6
Dalmia Bharat Sugar
3,541.9 437.6
L  -3.9% H
433.5 455.2
L  -9.6% H
433.5 490.7
L  13.9% H
384.8 503.9
L  18.1% H
348.3 520
L  21.9% H
261.4 520
L  -2.2% H
261.4 585
L  2.3% H
261.4 585
L  281.8% H
39.8 585
Dhampur Sugar Mills
1,173.5 179.5
L  -7.0% H
177.6 196
L  -13.6% H
177.6 208.9
L  10.6% H
161.5 219.7
L  23.5% H
127.2 219.7
L  29.4% H
110 219.7
L  -37.6% H
110 288.4
L  -40.7% H
110 584.5
L  40.8% H
65.6 584.5
Dwarikesh Sugar
835.9 45.1
L  -1.3% H
43.6 47.0
L  -5.6% H
42.8 48.6
L  10.2% H
40.5 50.3
L  3.1% H
36.1 59.9
L  1.9% H
32.1 59.9
L  -54.9% H
32.1 100.1
L  -38.9% H
32.1 148.5
L  69.1% H
13.4 148.5
EID Parry
11,520.9 647.4
L  -1.5% H
644 660.9
L  -6.4% H
644 706.5
L  -7.6% H
644 717.5
L  -15.7% H
644 865.4
L  -37.7% H
644 1118
L  31.1% H
452.7 1246.8
L  35.2% H
391.8 1246.8
L  153.2% H
102.2 1246.8
Gujarat Ambuja
7,273.1 158.6
L  -1.7% H
157.1 163.5
L  -11.4% H
157.1 179.7
L  -1.7% H
153.2 181.2
L  11.2% H
137.7 185.0
L  47.7% H
102.1 185.0
L  -9.5% H
98.7 210.6
L  87.7% H
75.0 210.6
L  583.5% H
19.0 210.6
Gillanders Arbuthnot
210.8 98.8
L  1.4% H
96 101
L  -4.9% H
96 108.8
L  -7.7% H
96 119.8
L  13.2% H
85.0 119.8
L  -20.5% H
76 129.0
L  2.7% H
70 159.8
L  81.2% H
47.5 159.8
L  50.4% H
16.0 159.8
Globus Spirits
2,290.7 728.1
L  -0.5% H
713.6 743.5
L  -10.6% H
713.6 848.3
L  -12.4% H
713.6 856.8
L  -19% H
713.6 936
L  -34.2% H
713.6 1252.8
L  -12.0% H
661.3 1369.8
L  -41.6% H
661.3 1759.5
L  588.2% H
60.8 1759.5
G M Breweries
1,887.2 826
L  -1.9% H
825 840.2
L  -5.8% H
825 881.5
L  -12.8% H
825 1010
L  -9.4% H
825 1010
L  -30.6% H
825 1328.8
L  56.0% H
464.0 1328.8
L  38.6% H
404.4 1328.8
L  128.2% H
176.8 1328.8
Godfrey Phillips
26,938.1 1,727
L  -2.0% H
1705 1761.7
L  -7.2% H
1705 1885
L  -12.8% H
1705 2019.1
L  -19% H
1705 2410
L  -49.2% H
1705 3413
L  132.3% H
664.0 3947
L  329.7% H
311 3947
L  248.4% H
213.4 3947
IFB Agro Industries
751.9 802.7
L  -4.7% H
789 843.0
L  -12.3% H
789 930
L  -7.7% H
789 948
L  -18.6% H
789 1096.8
L  -28.5% H
679.2 1790
L  55.3% H
388 1790
L  27.3% H
388 1790
L  93.1% H
144 1790
ITC
324,451.2 258.9
L  -1.2% H
256.4 261
L  -1.0% H
256.4 265.5
L  -3.0% H
253.2 271.1
L  -7.9% H
253.2 292.6
L  -37.3% H
253.2 426.4
L  -40.9% H
253.2 528.5
L  5.8% H
207 528.5
L  7.8% H
134.6 528.5
Jay Shree Tea
231.5 80.2
L  -0.7% H
79.1 81.9
L  -7.2% H
79.1 88.0
L  -11.2% H
79.1 91
L  -1.8% H
79.1 112.7
L  -17.8% H
70.6 112.7
L  -20.8% H
70.6 166.5
L  -25.9% H
70.6 166.5
L  -23.3% H
22.7 166.5
KCP Sugar
271.3 23.9
L  0.0% H
23.6 24.4
L  -10.7% H
23.6 27.3
L  -16.6% H
22.9 30.6
L  -7.3% H
22.9 36.5
L  -22.8% H
21.5 36.5
L  -42.8% H
21.5 61.4
L  11.0% H
18.5 61.4
L  -25.1% H
8.6 61.4
Kesar Enterprises
110.9 11
L  -2.0% H
11 11
L  -8.6% H
11 12.0
L  -13.5% H
11 13.5
L  82.1% H
5.2 13.5
L  23.0% H
4.1 13.5
L  16.3% H
4.1 19.6
L  26.4% H
4.1 19.6
L  105.2% H
1.9 19.6
Kovilpatti Lakshmi Roller
67.4 74.6
L  -3.4% H
74 80
L  -3.5% H
74 81.0
L  -8.2% H
74 87
L  -23.6% H
74 99
L  -37.1% H
74 130.8
L  -62.6% H
74 299
L  4.3% H
59 299
L  10.5% H
19.3 299
KM Sugar Mills
274.6 29.9
L  -7.8% H
29 33.6
L  4.4% H
27.7 34.3
L  4.0% H
25.3 34.5
L  3% H
25.3 36.5
L  7.1% H
23 36.5
L  -13.2% H
23 50.4
L  13.1% H
22.3 50.4
L  18.2% H
4.8 50.4
Kohinoor Foods
94.2 25.4
L  -4.0% H
25.2 27.0
L  -12.2% H
25.2 29.6
L  -17.4% H
25.2 32.6
L  6.9% H
22 38.5
L  -22.8% H
19.2 38.5
L  -32.5% H
19.2 61.8
L  243.2% H
7.8 129
L  -55.9% H
4.7 129
Kothari Sugars
203.3 24.5
L  -4.1% H
24.4 26.3
L  -7.1% H
24.4 26.8
L  -8.0% H
24.4 28.3
L  -2.7% H
24.1 39.9
L  -21.8% H
22.5 39.9
L  -53.8% H
22.5 71.7
L  -26.0% H
22.5 71.7
L  60.3% H
7.3 71.7
KRBL
8,123.3 354.9
L  -2.1% H
352.7 365.4
L  -11.7% H
352.7 402
L  -9.7% H
352.7 411.0
L  0.0% H
339.5 452.8
L  -7.5% H
274.7 452.8
L  -4.0% H
241.3 495
L  21.6% H
184.5 495
L  44.3% H
92 675
Kaveri Seed Company
3,767.7 732.5
L  -0.4% H
713.5 740
L  1.3% H
710 747.6
L  3.1% H
669.3 845.6
L  -15.6% H
669.3 871.8
L  -31.1% H
669.3 1095.9
L  14.4% H
581.2 1602
L  38.9% H
415 1602
L  67.6% H
273.8 1602
KSE
555.8 173.7
L  -0.7% H
171.8 175.1
L  -2.2% H
171.8 179.8
L  -3.5% H
171.0 184.7
L  -9.5% H
171.0 210
L  -35.5% H
171.0 278.9
L  -6.6% H
151.1 299
L  -24.7% H
145.9 299
L  157.3% H
57.2 400
Mawana Sugars
661.3 169.1
L  -1.4% H
163.0 175
L  -6.8% H
160.6 183.6
L  34.8% H
124.6 189.5
L  44.5% H
104 189.5
L  92.9% H
75.1 189.5
L  61.8% H
75.1 189.5
L  91.1% H
69.3 189.5
L  200.6% H
15.1 189.5
United Spirits
93,428.2 1,284.5
L  -0.9% H
1276 1297.7
L  -7.0% H
1276 1404.5
L  -8.1% H
1276 1442
L  -7.6% H
1276 1563.4
L  -5.5% H
1210.8 1563.4
L  23.5% H
993.9 1700
L  53.5% H
712 1700
L  169.0% H
354.7 1700
McLeod Russel
468.7 44.9
L  -3.8% H
44.2 47.3
L  -5.7% H
44.2 52.6
L  -3.6% H
40.1 52.6
L  -19.4% H
40.1 56.4
L  -29.8% H
28.5 78.4
L  128.9% H
17.4 78.4
L  65.9% H
16.3 78.4
L  -74.1% H
1.9 248.7
Nath Bio-Genes
247.8 130.4
L  -1.7% H
130.2 133
L  -6.8% H
130.2 142.0
L  -14.1% H
130.2 154.9
L  -20.9% H
130.2 169.9
L  -24.3% H
126.2 204
L  -34.3% H
126.2 264.3
L  -57.8% H
126.2 331
L  -24.6% H
125.1 585
Norben Tea & Exports
90.1 58.0
L  4.5% H
52.3 59.9
L  -4.8% H
52.3 66.0
L  -12.4% H
52.3 70.8
L  -13.5% H
52.3 73
L  11.3% H
52.3 99.4
L  391.4% H
9.8 99.4
L  778.5% H
4.8 99.4
L  620.2% H
2.9 99.4
The Peria Karamalai Tea
247.7 800
L  -5% H
800 840
L  -8.2% H
800 888
L  -15.8% H
800 1087
L  7.5% H
605 1169
L  14.1% H
605 1169
L  167.6% H
262.1 1169
L  153.2% H
205.2 1169
L  451.5% H
67.5 1169
Ponni Sugars Erode
292.7 340.4
L  -3.4% H
337 353.4
L  -9.2% H
337 385
L  -3.9% H
337 411
L  7.8% H
301.1 455
L  20.0% H
252.4 455
L  -15.4% H
252.4 598.9
L  40.9% H
196 598.9
L  62.0% H
81.3 598.9
Radico Khaitan
56,292.8 4,201.3
L  -3.6% H
4185.2 4327.5
L  -7.8% H
4185.2 4607.7
L  -6.2% H
4185.2 4614.1
L  2.8% H
4038.9 4747
L  27.2% H
2500 4747
L  240.0% H
1141.3 4747
L  282.7% H
723.2 4747
L  2828.8% H
105.5 4747
Rajshree Sugars & Chem
92.4 27.9
L  -4.3% H
27.3 29.5
L  -10.7% H
27.3 31.7
L  -13.7% H
27.0 33.4
L  -11.5% H
27.0 42
L  -27.4% H
24.7 42.5
L  -48.4% H
24.7 101.9
L  14.1% H
21.5 101.9
L  -54.7% H
8.5 101.9
Rana Sugars
186.6 12.2
L  -0.7% H
12.1 12.5
L  -10.9% H
12.1 13.8
L  -14.3% H
12.1 14.6
L  2.4% H
11.5 16.5
L  -14.9% H
10.2 16.5
L  -53.2% H
10.2 27.7
L  -55.1% H
10.2 44.4
L  11.5% H
1.9 44.4
Shree Renuka Sugars
4,180.4 19.6
L  -1.4% H
19.2 19.9
L  -13.9% H
19.2 23.1
L  -14.5% H
19.2 23.9
L  -11.7% H
19.2 27.7
L  -34.3% H
19.2 30.8
L  -62.6% H
19.2 56.5
L  -33.1% H
19.2 68.8
L  23.5% H
3.3 68.8
Ravi Kumar Distilleries
39.4 16.4
L  4.3% H
15.6 16.6
L  0.6% H
15.4 17.8
L  -12% H
15.3 19.2
L  -14.8% H
15.3 20.0
L  -38.6% H
15.3 27.8
L  -31.4% H
15.3 38.7
L  28.8% H
7.7 38.7
L  26.3% H
4.1 38.7
Sakthi Sugars
202.3 17.0
L  -2.7% H
17.0 17.8
L  -10.0% H
17.0 19.4
L  -6.5% H
17.0 20.0
L  -2.6% H
16.1 23.3
L  -17.5% H
13.5 23.3
L  -47.0% H
13.5 46.8
L  14.6% H
13.3 46.8
L  -55.2% H
5.6 46.8
Som Distilleries
1,454.3 70.0
L  -1.0% H
69.3 70.9
L  -3.0% H
69.3 79.4
L  2.7% H
66.8 83.8
L  -3.4% H
66.1 83.8
L  -47.1% H
61.8 134.0
L  -44.5% H
61.8 173.0
L  300.6% H
14.0 173.0
L  105.9% H
8.9 173.0
SKM Egg Products Export
1,061.6 201.6
L  -2.6% H
199.4 211.8
L  -6.5% H
199 216
L  -12.0% H
199 231.1
L  -35.7% H
199 336
L  14.4% H
143.1 372
L  -4.0% H
77 372
L  397.8% H
25.7 372
L  466.6% H
10 372
Tata Consumer
94,991.2 959.8
L  -1.1% H
949.3 963.4
L  -2.8% H
949.3 1011.2
L  -4.1% H
945 1011.2
L  -11.3% H
945 1123.4
L  -18.3% H
945 1282.7
L  8.1% H
861.3 1282.7
L  19.3% H
642.2 1282.7
L  537.2% H
112.9 1282.7
Tilaknagar Industries
12,663.9 510.9
L  -0.9% H
507.0 522.7
L  -6.5% H
507.0 560.2
L  -11.9% H
507.0 607.8
L  14.8% H
425.3 607.8
L  3.5% H
381.6 607.8
L  138.5% H
177 607.8
L  891.0% H
50.7 607.8
L  2922.8% H
10.2 607.8
Triveni Engineering
5,168.4 234.5
L  -2.1% H
231.7 241.0
L  -8.4% H
231.7 258.4
L  -1.8% H
228.6 260.9
L  -50.3% H
220.1 314.9
L  -34.1% H
220.1 490.1
L  -39.5% H
220.1 536
L  14.1% H
181.1 536
L  280.4% H
28.7 536
United Breweries
31,268.5 1,182.6
L  0.2% H
1166.5 1192.3
L  -2.0% H
1166.5 1229
L  -3.7% H
1140.3 1289.7
L  -15.8% H
1140.3 1464
L  -34.2% H
1140.3 1844
L  -26.6% H
1140.3 2299.7
L  -28.5% H
1140.3 2299.7
L  28.8% H
717.2 2299.7
Ugar Sugar Works
551.2 49.0
L  -5.0% H
49.0 50.9
L  -16.7% H
49.0 59.6
L  -12.3% H
49.0 66.8
L  23.1% H
38.8 66.8
L  14.9% H
33.8 66.8
L  -51.4% H
33.8 101.9
L  75.4% H
25.2 135.9
L  25.5% H
8.3 135.9
United Nilgiri Tea
201.6 403.5
L  0.5% H
382.2 408
L  -1.8% H
382.2 420
L  -6.2% H
382.2 439
L  -13.6% H
382.2 508
L  -13.9% H
382.2 590
L  28.2% H
292.5 619
L  3.1% H
256 619
L  5.5% H
165 619
Uttam Sugar Mills
1,342.8 352.1
L  -9.5% H
343.8 390.0
L  -7.4% H
343.8 395.6
L  37.5% H
255.3 401
L  47.7% H
219.4 401
L  40.9% H
181.1 401
L  -22.4% H
171.5 535.8
L  89.9% H
154 535.8
L  516.1% H
39.1 535.8
VST Industries
3,380.6 199.0
L  -0.6% H
198 201
L  -1.4% H
198 204
L  -3.7% H
198 210.4
L  -15.1% H
198 235.9
L  -23.2% H
198 286.8
L  -33.7% H
198 486.2
L  -38.4% H
198 486.2
L  -7.0% H
187.9 486.2
Zuari Industries
722.5 242.6
L  -1.4% H
240.1 248.0
L  -10.0% H
240.1 271.9
L  -11.0% H
240.1 295
L  -6.3% H
240.1 297
L  -30.9% H
210 367.2
L  59.5% H
136.1 423.4
L  83.6% H
104 423.4
L  110.9% H
23.1 423.4
Dhunseri Tea
151.3 144
L  -2.7% H
144 148
L  -3.8% H
144 155.2
L  -0.9% H
137.5 161.6
L  4.8% H
126 193.8
L  -15.0% H
102 193.8
L  -37.4% H
102 314
L  -47.0% H
102 354
L  -29.4% H
60 400.0
Simbhaoli Sugars
29.4 7.1
L  -1.9% H
7.1 7.3
L  -5.7% H
7.1 7.8
L  9.0% H
6.1 8.6
L  6.4% H
6.1 9.3
L  -45.8% H
6.1 13.4
L  -77.6% H
6.1 38.5
L  -72.3% H
6.1 41.5
L  -80.8% H
3.6 44.5
Goodricke Group
458.4 212.2
L  -1.4% H
210 218.2
L  -5.3% H
210 237
L  -7.8% H
210 245
L  13.8% H
178.2 250.0
L  10.7% H
142.1 250.0
L  6.3% H
142.1 357.4
L  -15.7% H
142.1 357.4
L  -4.2% H
90 545
Indian Sucrose
125.5 72.3
L  0.7% H
71 76
L  -5.6% H
71 76.9
L  -2.3% H
70 78
L  -6.4% H
70 94
L  -18.6% H
61.3 94
L  -18.8% H
61.3 166.8
L  49.4% H
39.5 166.8
L  239.2% H
9.7 166.8
Transchem
510.4 417
L   H
411.5 417.5
L  0.2% H
400 419.9
L  4.3% H
397 433
L  12.6% H
284.7 433
L  535.7% H
62.3 433
L  1498.9% H
22.7 433
L  1934.1% H
15.8 433
L  2352.9% H
7.3 433
Team24 Consumer Products
69.3 27.0
L  -3.5% H
26.6 29.7
L  -4.7% H
25.5 30.0
L  -5.7% H
23.2 30.0
L  -5.4% H
23.2 34
L  -23.8% H
23.2 37.2
L  304.9% H
5.9 52.3
L  800.3% H
1.7 52.3
L  875.1% H
1.3 52.3
Coastal Corporation
225.8 33.7
L  -4.2% H
33.4 36.1
L  -10.8% H
33.4 38.7
L  -13.4% H
33.4 39.5
L  -35.2% H
33.4 56.7
L  -9.7% H
33.4 66.7
L  -37.0% H
30.0 70.8
L  -35.5% H
30.0 107.0
L  -41.6% H
30.0 107.0
Apis
743.0 53.9
L  -0.7% H
52 54.9
L  -1.6% H
52 59
L  3.8% H
48.5 59
L  1.3% H
48.2 59.8
L  49.3% H
37.9 110.4
L  1710.1% H
3.1 110.4
L  7189.2% H
0.8 110.4
L  11137.5% H
0.5 110.4
Jagatjit Industries
558.6 119.4
L  -6.8% H
115.3 128
L  -12.3% H
115.3 139.9
L  -25.0% H
115.3 162
L  -7.0% H
115.3 188.7
L  -41.1% H
115.3 214
L  -31.3% H
115.3 309.5
L  78.3% H
53.1 309.5
L  50% H
18.1 309.5
The Ravalgaon Sugar Farm
28.6 842
L  2.4% H
842 855
L  -8.5% H
770 920.1
L  -6.8% H
770 946.5
L  -13.2% H
770 1045.3
L  -21.2% H
770 1144
L  4.0% H
708 2451.0
L  99.3% H
401.8 2451.0
L  -15.7% H
233.5 2451.0
Kothari Fermentation
60.4 40.3
L  0.6% H
38.7 40.4
L  -3.3% H
38.7 41.8
L  -4.9% H
37.6 46
L  -15.6% H
37.6 50
L  -19.0% H
30.2 53.0
L  -53.2% H
30.2 133.4
L  -32.4% H
30.2 133.4
L  21.6% H
25.1 133.4
Piccadily Sugar
69.6 29.9
L  -3.6% H
29.2 32.9
L  -10.9% H
29.2 34.5
L  -14.5% H
29.2 37.8
L  -11.5% H
29.2 43.0
L  -38.6% H
29.2 49.8
L  -25.7% H
29.2 92.5
L  136.9% H
11.6 92.5
L  177.2% H
3.3 92.5
Associated Alcohols
1,066.6 562
L  0.9% H
544.1 579.4
L  -4.5% H
544.1 598.1
L  -13.8% H
544.1 667
L  -29.5% H
544.1 830.2
L  -47.0% H
544.1 1277
L  17.7% H
398 1496
L  0.8% H
315 1496
L  105.2% H
123.1 1496
Foods & Inns
325.3 44.2
L  -1.2% H
43.8 45.4
L  -9.3% H
43.8 49.5
L  -16.8% H
43.8 54.3
L  -23.1% H
43.8 59.7
L  -45.2% H
43.8 87.9
L  -76.4% H
43.8 190.7
L  -48.1% H
43.8 222.2
L  -48.1% H
43.8 222.2
Olympic Oil
9.7 34
L  -2.4% H
34 36.6
L  -2.7% H
31.6 36.6
L  25.9% H
27.6 36.6
L  45.0% H
23 36.6
L  -6.0% H
20.5 38.0
L  83.4% H
16.7 62.2
L  -32% H
16.7 62.2
L  -14.8% H
16.7 175.3
Orient Beverages
31.8 147.1
L  -5.7% H
147 158
L  -6.6% H
147 167
L  -8.0% H
147 186
L  -18.2% H
147 199
L  -33.4% H
147 291.3
L  -21.0% H
147 437.4
L  111.5% H
61.4 437.4
L  -4.1% H
44 437.4
Warren Tea
50.8 42.5
L  0.4% H
41.5 42.5
L  -1.7% H
39.0 44.5
L  -6.6% H
39.0 46.5
L  -10.0% H
39.0 50.5
L  -15.8% H
33.3 53.4
L  -15.3% H
33.3 86
L  -49.2% H
33.3 93.8
L  -67.2% H
27.6 183.3
Sinnar Bidi Udyog
24.8 621
L  -4.5% H
621 650.4
L  -3.3% H
589.1 650.4
L  -10.0% H
589.1 676
L  -14.2% H
589.1 750
L  -34.4% H
589.1 977.9
L  5.5% H
369.6 1050.9
L  188.5% H
215.3 1050.9
L  195.0% H
205.1 1050.9
White Organic Agro
12.4 3.5
L  3.2% H
3.4 3.6
L  -6.8% H
3.3 3.8
L  7.0% H
3.3 4
L   H
3.0 4
L  -30.6% H
2.8 5.3
L  -53.2% H
2.8 12.4
L  -55.8% H
2.8 20.7
L  -79.3% H
2.8 69.3
Tahmar Enterprises
61.5 4.0
L  -1.5% H
3.8 4.2
L  -1.3% H
3.8 4.2
L  -16.5% H
3.8 5.0
L  -2.0% H
3.2 6.4
L  -69.0% H
3.2 16.8
L  61.2% H
2.5 32.7
L  887.5% H
0.4 32.7
L  259.1% H
0.3 32.7
NHC Foods
79.2 1.3
L  -3.0% H
1.3 1.3
L  -17.8% H
1.3 1.6
L  -38.6% H
1.3 2.1
L  25.2% H
1 2.8
L  21.7% H
0.6 2.8
L  -5.1% H
0.6 3.7
L  168.8% H
0.4 3.7
L  158% H
0.1 3.7
Modi Naturals
449.1 337.5
L  -3.1% H
325.1 350
L  3.7% H
325.1 400.9
L  -3.5% H
284.7 400.9
L  -17.9% H
284.7 426.2
L  -12.0% H
252.3 524.8
L  -12.0% H
252.3 524.8
L  -12.0% H
252.3 524.8
L  -12.0% H
252.3 524.8
Saptarishi Agro
85.1 25
L  -3.3% H
25 25
L  -7.1% H
24.3 27.3
L  -16.7% H
24.3 31
L  0.2% H
19.5 31.7
L  -29.7% H
19.5 49
L  53.8% H
15.4 52.7
L  72.3% H
10 52.7
L  2036.8% H
1.2 52.7
Prima Agro
8.1 15.7
L  0.5% H
15 15.7
L  -5.0% H
15 16.5
L  2.8% H
14.6 17.4
L  14.9% H
12.4 18.0
L  -32.2% H
12.4 24.9
L  -48.7% H
12.4 36.5
L  -57.7% H
12.4 39.9
L  187.7% H
4.5 59.3
Tarai Foods
7.9 4.4
L  -4.9% H
4.4 4.6
L  -0.2% H
4.4 4.7
L  8.0% H
3.9 4.8
L  13.3% H
3.9 5.0
L  -39.0% H
3.8 8.8
L  -3.1% H
3.8 18.6
L  -28.4% H
3.6 18.6
L  63.8% H
1.6 18.6
Transglobe Foods
6.4 440
L  2.1% H
440 440
L  1.2% H
409.1 450.9
L  -0.2% H
400 450.9
L  -8.3% H
380.1 498.7
L  29.4% H
307.1 570
L  428.8% H
81.1 570
L  322.1% H
58 570
L  1386.5% H
2.8 570
Omega Ag-Seeds
6.3 8.0
L   H
8.0 8.0
L  -10.9% H
8 9.9
L  -11.9% H
7.8 9.9
L  -11.3% H
7.8 9.9
L  -37.8% H
7.8 14.2
L  77.4% H
6.6 24.4
L  77.4% H
6.6 24.4
L  12.8% H
4.5 24.4
DCM Shriram
421.9 48.5
L  -9.7% H
46.0 56.2
L  18.1% H
38.2 57.5
L  27.3% H
37.1 57.5
L  14.4% H
37.1 57.5
L  -72.5% H
31.9 179.9
L  -62.9% H
31.9 242.5
L  -45.7% H
31.9 242.5
L  -45.7% H
31.9 242.5
Waterbase
173.1 41.8
L  -3.4% H
41.3 43.5
L  -8.5% H
41.3 45.9
L  -6.7% H
41.3 50.4
L  -5.5% H
41.3 53.9
L  -16.2% H
38 67.7
L  -46.9% H
38 105.0
L  -62.9% H
38 117
L  -65.4% H
38 417.5
Flex Foods
62.3 50
L  -2.9% H
49.3 51.3
L  -5.7% H
48 54
L  12.9% H
43.6 58
L  21.3% H
37.2 58
L  -1.1% H
29.4 68.9
L  -54.1% H
29.4 164
L  -57.1% H
29.4 164
L  -56.7% H
22 169.2
Universal Starch-chem
84.4 201
L  2.2% H
190 201.5
L  -2.4% H
190 204
L   H
186 214
L  0.6% H
176.6 214
L  41.3% H
109.6 219.9
L  17.5% H
109.6 282
L  121.2% H
87.2 282
L  516.6% H
17 282
Sukhjit Starch
438.2 140.3
L  -0.7% H
140.0 144
L  -2.6% H
139.5 150.3
L  -14.1% H
139.5 164.5
L  -12.2% H
139.5 176.9
L  -14.7% H
137.3 231.1
L  -32.8% H
137.3 323
L  -37.3% H
137.3 323
L  -37.3% H
137.3 323
Uniroyal Marine Exports
10.5 16.2
L  3.3% H
15.4 16.5
L  4.5% H
15.4 16.6
L  -10.3% H
14.8 18
L  10.5% H
14.5 19.3
L  17.7% H
11.3 19.3
L  40.5% H
9.5 24.4
L  27.8% H
7.8 24.4
L  71.4% H
4.6 24.4
Andrew Yule & Co.
1,124.1 23.0
L  -1.3% H
22.7 24.9
L  -5.9% H
22.7 26
L  -13.1% H
22.7 29.0
L  -4.5% H
22.7 32.8
L  -11.9% H
15.5 32.8
L  -33.0% H
15.5 68.9
L  -9.3% H
15.5 68.9
L  5.5% H
6.0 68.9
Indrayani Biotech
47.1 8.8
L  1.0% H
8.5 9.1
L  4.5% H
7.7 9.1
L  -2.0% H
7.7 11.0
L  13.3% H
6.9 11.3
L  -48.3% H
6.7 18.1
L  -86.6% H
6.7 109.3
L  -68.7% H
6.7 126.8
L  11.9% H
3.5 126.8
Winsome Breweries
44.9 16.2
L  -6.0% H
16.2 17.3
L  -10.5% H
16.2 19
L  -19.3% H
16.2 21.5
L  -20.3% H
16.2 23.0
L  -44.3% H
16.2 32
L  -31.7% H
13.9 65.6
L  27.5% H
8.5 65.6
L  27.6% H
2.4 65.6
NTC Industries
192.4 132.5
L  6.3% H
132.4 132.5
L  -3.1% H
124 138.1
L  -1.5% H
124 147.0
L  -3.7% H
124 150
L  -27.6% H
122.4 217.7
L  42.2% H
83.2 294.9
L  3.1% H
67.0 294.9
L  126.5% H
16 294.9
Himalaya Food
61.0 7.2
L  -2.8% H
7.0 7.7
L  -8.3% H
7.0 8.0
L  -11.2% H
7.0 8.3
L  -19.0% H
7.0 9.2
L  -35.6% H
6.8 11.5
L  -63.7% H
6.8 27.5
L  -55.3% H
6.8 28.4
L  -60.4% H
4.1 41.6
Tyroon Tea Company
27.6 81
L   H
81 81
L  -1.2% H
78 85
L  -4.7% H
74.5 86.8
L  -10.0% H
74.5 96.0
L  -22.4% H
73.7 115.1
L  -8.2% H
73.7 171.9
L  -20.7% H
61 171.9
L  45.3% H
22 171.9
Freshtrop Fruits
140.4 176.2
L  -2.3% H
175 182
L  -5.8% H
174.3 189
L  -4.8% H
162 190.0
L  9.4% H
144 195.0
L  26.6% H
138 200
L  2.7% H
105 200
L  73.7% H
70 284.8
L  99.7% H
36 284.8
Kings Infra Ventures
149.9 61.2
L  -3.5% H
61 64.6
L  -0.4% H
60.5 65.7
L  -16.2% H
60 76.6
L  -47.7% H
60 123.7
L  -61.0% H
60 167
L  -55.9% H
60 236.8
L  69.0% H
34.0 236.8
L  324.6% H
8.2 236.8
Piccadily Agro
5,429.3 550.8
L  -1.4% H
546 564.8
L  -5.6% H
546 617
L  -6.8% H
546 628.4
L  -26.9% H
546 809.7
L  -17.0% H
515 809.7
L  -11.4% H
515 809.7
L  -11.4% H
515 809.7
L  -11.4% H
515 809.7
Chaman Lal Setia Exp
1,299.3 261.3
L  -2.5% H
260.6 269.7
L  -7.5% H
256.3 288
L  -10.9% H
256.3 298.9
L  -6.3% H
256.3 324.8
L  -0.6% H
203.8 324.8
L  20.7% H
183.4 447.2
L  119.2% H
83.1 447.2
L  113.6% H
83.1 447.2
Saboo Sodium Chloro
48.7 11.6
L  -1.4% H
11.6 12.4
L  -3.5% H
11.3 12.4
L  -4.3% H
11.3 12.4
L  -6.5% H
11.2 13.5
L  -26.4% H
10.4 16.7
L  -41.1% H
10.4 34.7
L  -58.4% H
10.4 34.7
L  16.5% H
2.3 34.7
Terai Tea Company
86.9 126.4
L  -1.5% H
122.3 126.7
L  -8.6% H
122.3 151.7
L  4.8% H
103.8 175.5
L  5.3% H
103.8 175.5
L  22.3% H
83 175.5
L  84.6% H
65.3 218.8
L  183.3% H
38.6 218.8
L  95.3% H
25 218.8
Sunil Agro Foods
21.3 71
L  1% H
67 71
L  -1.9% H
67 74.0
L  -7.7% H
65.1 79.8
L  -14.8% H
65.1 90.0
L  -23.3% H
65.1 101
L  -64.1% H
65.1 260
L  -28.5% H
65.1 271
L  57.8% H
16 271
Diana Tea Company
41.7 27.8
L  1.9% H
27 29.5
L  -0.7% H
27 29.5
L  -2.6% H
26.5 31.4
L  8.6% H
23.5 34.8
L  -6.0% H
22.8 34.8
L  6.4% H
22.8 53.8
L  7.5% H
20 53.8
L  45.9% H
5.1 53.8
Unique Organics
47.5 79.9
L  0.5% H
76 84.3
L  -8.1% H
74 88.0
L  -7.9% H
74 95
L  3.5% H
72.2 99
L  -31.3% H
65 127.5
L  21.9% H
59.2 230.0
L  416.8% H
12.2 230.0
L  441.4% H
2.9 230.0
Alfavision Overseas
34.4 10.9
L  0.1% H
10.9 11.4
L  -2.6% H
10.8 11.9
L  -15.8% H
10.8 13.6
L  6.1% H
9.5 13.9
L  78.6% H
3.7 17.2
L  -42.8% H
3.7 19.9
L  71.0% H
3.7 41.6
L  79.7% H
2.4 41.6
ANS Industries
20.3 21.9
L  5.0% H
21.9 21.9
L  27.5% H
17.3 21.9
L  -5.4% H
15.6 25.2
L  101.6% H
10.4 36.6
L  36.9% H
9.4 36.6
L  48.7% H
7.8 36.6
L  229.5% H
5.8 36.6
L  -22.0% H
5.8 36.6
GRM Overseas
1,881.1 90.8
L  -3.5% H
86.8 93.7
L  -3.0% H
86.8 99
L  10.1% H
77 99
L  -0.7% H
77 99
L  -34.6% H
77 185.5
L  36.0% H
37.7 185.5
L  -41.3% H
37.7 185.5
L  -41.3% H
37.7 185.5
Silver Oak
26.5 70
L  5.9% H
69.7 70
L  -2.8% H
66 75
L  -8.7% H
66 80
L  -10.9% H
60.8 86
L  -35.2% H
60.8 132
L  3.4% H
44.1 401.0
L  73.3% H
32.3 401.0
L  443.9% H
7.4 401.0
Emrock Corporation
364.0 230.1
L  3.7% H
211 230.1
L  -3.6% H
211 241
L  -11.3% H
211 272
L  -5.6% H
211 278
L  196.0% H
81.6 306.0
L  1848.3% H
12.4 306.0
L  2610.2% H
6.3 306.0
L  1497.9% H
2.8 306.0
Amerise Biosciences
5.4 0.8
L  3.9% H
0.8 0.8
L  -2.4% H
0.8 0.9
L  -3.6% H
0.8 0.9
L  -4.7% H
0.8 1.0
L  47.3% H
0.5 1.0
L  35% H
0.5 1.5
L  -50.3% H
0.5 2.7
L  -37.7% H
0.5 2.7
Tricom Fruit
3.1 1.6
L  -1.8% H
1.6 1.7
L  5.8% H
1.6 1.7
L  31.2% H
1.2 1.7
L  2.5% H
1.1 2.2
L  -20.8% H
1.1 2.9
L  39.0% H
1.0 3.5
L  0.6% H
1.0 5.5
L  -36.2% H
1.0 6.3
Nagarjuna Agri Tech
106.1 34.6
L  -0.4% H
31.5 34.7
L  0.3% H
31.5 40.4
L  -7.6% H
31.5 40.4
L  -19.9% H
31.5 49
L  -17.9% H
31.5 57.4
L  148.0% H
8.6 83.3
L  765% H
3.7 83.3
L  1487.2% H
1.8 83.3
Dhampure Specialty Sugars
116.3 139.7
L  -5.4% H
137.2 146.1
L  -13.2% H
137.2 167.0
L  0.2% H
131.1 167.0
L  14% H
111.5 167
L  68.4% H
82.1 167
L  145% H
52.6 167
L  300.1% H
25.4 167
L  764.7% H
8.6 167
Spectrum Foods
47.2 19.5
L  1.8% H
19.2 19.6
L  3.8% H
18.0 19.9
L  6.9% H
17.3 20.5
L  9.6% H
15.2 20.5
L  5.8% H
10.4 20.8
L  -40.5% H
10.4 42.5
L  110.3% H
5.1 42.5
L  14.8% H
4.8 42.5
Gujjubhai Industries
63.0 88.7
L  2.8% H
77.8 90
L  -33.2% H
77.8 148
L  -22.7% H
77.8 148
L  -26.4% H
77.8 155
L  -61.9% H
77.8 271
L  -39.6% H
77.8 278.9
L  392.5% H
16.1 278.9
L  45.1% H
7 278.9
SBEC Sugar
309.8 65
L  1.6% H
62.0 67
L  -7.1% H
61.2 70.0
L  -3.0% H
61.2 78.3
L  3.0% H
60 78.3
L  96.3% H
26.9 88.8
L  48.4% H
26.9 88.8
L  181.4% H
18.6 94.6
L  338.6% H
3.3 94.6
Gayatri Sugars
56.0 8.3
L  -4.9% H
7.6 8.9
L  7.7% H
7.6 9.5
L  10.7% H
7.0 9.5
L  4.6% H
7 10.0
L  -43.6% H
7 15.0
L  -68.4% H
7 29.4
L  137.0% H
2.2 29.4
L  -19.2% H
0.4 29.4
Bengal Tea & Fabrics
123.4 137
L  3.7% H
133.5 137
L  0.7% H
132.2 142.9
L  0.0% H
132 143
L  -3.8% H
132 161.3
L  -4.8% H
128.6 169
L  62.4% H
75.4 226.9
L  118.8% H
55.6 226.9
L  142.5% H
19 226.9
JK Agri Genetics
117.5 253.5
L  -3.9% H
251 265.7
L  -8.1% H
250.2 288.9
L  -16.9% H
250.2 313.6
L  -18.9% H
250.2 354
L  -46.2% H
250.2 479.9
L  -41.1% H
250.2 649
L  -60.7% H
250.2 823
L  -52.0% H
250.2 1925
Shri Vasuprada
78.7 95
L  -5% H
95 95.1
L  -5% H
95 100
L  -4.7% H
94 104.0
L  -7.8% H
94 111
L  -13.6% H
85.6 125.0
L  20.3% H
67.4 167
L  -19.3% H
67.3 224
L  -38.4% H
67.3 224
James Warren Tea
90.6 244.8
L  0.9% H
243 245
L  -1.8% H
240 252.8
L  -4.8% H
240 265
L  -6.9% H
240 281
L  -29.0% H
240 380
L  -2.6% H
209.1 479.8
L  22.3% H
181.9 479.8
L  88.6% H
60 479.8
Vistar Amar
93.5 162.4
L  -4.7% H
160.4 172.8
L  -16.2% H
160.4 209
L  -7.8% H
156.2 209
L  -22.5% H
156.2 254.9
L  34.3% H
91.2 254.9
L  -29.5% H
91.2 254.9
L  168.8% H
52.8 366.0
L  1455.6% H
6.3 366.0
Naturite Agro
66.0 62.3
L  -0.8% H
59.6 63
L  -18.6% H
59.6 77.0
L  -35.5% H
59.6 101.9
L  -34.7% H
59.6 102.8
L  -57.0% H
59.6 152.5
L  -2.7% H
41 202.4
L  10.0% H
25.3 202.4
L  27.7% H
25.3 202.4
Wardwizard Foods
179.5 7.0
L  -9.8% H
7.0 8.0
L  -13.2% H
7.0 8.2
L  -24.4% H
7.0 9.4
L  -26.8% H
7.0 11.2
L  -33.1% H
7.0 13.2
L  -79.1% H
3.5 36
L  69.0% H
3.5 102.4
L  69.4% H
1.9 102.4
Mangalam Seeds
157.1 143.1
L  10.0% H
127 143.1
L  0.1% H
127 145
L  0.4% H
127 170.0
L  6.8% H
123 170.0
L  -8.0% H
102.5 170.0
L  -33.3% H
102.5 367.1
L  71.9% H
72.6 367.1
L  112.0% H
43.1 367.1
Mishtann Foods
310.4 2.9
L  -2.7% H
2.7 3.1
L  -6.5% H
2.7 3.1
L  -8.3% H
2.7 3.3
L  -22.4% H
2.7 3.8
L  -48.5% H
2.7 5.7
L  -77.5% H
2.7 26.4
L  -73.8% H
2.7 26.4
L  2115.4% H
1.4 36.0
Halder Venture
287.3 231.0
L  -1.5% H
226 244.3
L  -7.7% H
226 255
L  -18.5% H
226 296.9
L  -0.3% H
226 319
L  -10.9% H
210 319
L  -10.9% H
210 319
L  -10.9% H
210 319
L  -10.9% H
210 319
Kanco Tea
29.5 57.5
L  -5.7% H
57.5 60
L  -5.5% H
57.5 61
L  10.3% H
49.9 62.4
L  20.0% H
45 62.4
L  -7.3% H
45 75.0
L  -28.9% H
45 107
L  -28.3% H
45 113
L  -13.2% H
18.6 146.8
Shree Hanuman Sugar
5.9 3.2
L  -4.8% H
3.2 3.4
L  -8.6% H
3.2 3.7
L  -16.7% H
3.2 4.0
L  -12.6% H
3.2 4.5
L  -36.8% H
3.2 6.1
L  -55.6% H
3.2 16.9
L  131.2% H
2.1 16.9
L  131.2% H
2.1 16.9
Zeal Aqua
126.3 10.0
L  -0.7% H
9.8 10.1
L  -2.2% H
9.8 10.6
L  -7.4% H
9.6 11.0
L  -11.8% H
9.6 11.7
L  -0.4% H
9.3 17.8
L  30.8% H
6.9 18.5
L  14.5% H
5.7 18.5
L  61.6% H
4.5 20
Varun Beverages
135,570.4 400.8
L  -1.9% H
399 406.4
L  -9.5% H
399 444.4
L  -5.7% H
399 444.4
L  -13.5% H
396.2 470
L  -12.8% H
381 555.8
L  8.2% H
331.3 681.1
L  262.4% H
107.8 681.1
L  1419.9% H
20.2 681.1
Ovobel Foods
277.9 292.6
L  -3.2% H
285 318
L  -4.4% H
285 335
L  6.3% H
255.8 350.0
L  54.0% H
158.5 350.0
L  104.6% H
105.6 350.0
L  6.0% H
56.7 350.0
L  793.3% H
21 365
L  704.8% H
12 365
Apex Frozen Foods
969.5 310.3
L  -0.6% H
306.6 318.2
L  -9.9% H
306.6 346.4
L  -11.8% H
306.6 364.1
L  -22.9% H
306.6 441.2
L  34.2% H
232 514.5
L  41.5% H
186.6 514.5
L  8.5% H
184 514.5
L  77.3% H
132 939
Oceanic Foods
52.9 47.0
L  -0.9% H
46.6 47.5
L  -3.0% H
45.1 48.4
L  -1.9% H
45.1 55
L  -14.3% H
45.1 58
L  -28.5% H
45.1 78.1
L  55.5% H
36.6 83.9
L  -37.8% H
21.3 83.9
L  -3.0% H
21.3 83.9
Ganges Securities
109.7 109.7
L  -1.0% H
109 114.5
L  -7.4% H
103.4 117.8
L  -4.0% H
103.4 121
L  -5.2% H
103.4 126.3
L  -30.6% H
103.3 167
L  -6.8% H
103.3 230.1
L  27.2% H
77.2 230.1
L  -71.0% H
19.5 230.1
Avadh Sugar & Energy
1,721.3 859.9
L  -9.2% H
850 960.8
L  -13.7% H
850 1014
L  17.4% H
720.0 1023.2
L  55.7% H
501 1023.2
L  102.8% H
306.1 1023.2
L  28.0% H
306.1 1023.2
L  98.2% H
306.1 1023.2
L  576.5% H
88.5 1023.2
Magadh Sugar & Energy
751.4 533.2
L  -5.6% H
529.7 566.9
L  -11.1% H
529.7 618.3
L  9.1% H
490 623.8
L  4.1% H
476.4 635.0
L  -5.6% H
417 635.0
L  -25.3% H
417 1010
L  83.5% H
230 1010
L  97.6% H
45.7 1010
Godrej Agrovet
12,179.6 633
L  2.2% H
609.6 638.1
L  0.8% H
603.5 641.1
L  -4.2% H
603.5 698.4
L  10.0% H
534.3 698.4
L  -5.8% H
506.1 698.4
L  31.8% H
446.4 876.7
L  1.4% H
390.9 876.7
L  37.6% H
265.1 876.7
Aspinwall & Co.
177.1 226.5
L  -2.6% H
225.1 233.0
L  -4.8% H
225.1 247.5
L  -9.1% H
225.1 262
L  -10.1% H
225.1 269.1
L  -13.7% H
200.3 299.8
L  -8.1% H
200.3 359
L  26.8% H
135 359
L  18.0% H
71.4 579.5
The Grob Tea Company
101.1 869.8
L  0.7% H
864 869.8
L  1.2% H
845.3 889.9
L  -4.4% H
845.3 920
L  -4.8% H
845.3 1054
L  -13.9% H
805 1225
L  -2.3% H
745.6 1515.2
L  -22.6% H
669.9 1515.2
L  253.4% H
210.3 2627.6
Sayaji Industries
267.5 105.8
L  -2.2% H
105.2 114
L  -0.5% H
105 115.5
L  -8.2% H
104 121.6
L  4.7% H
96.3 132
L  46.9% H
65.1 146.8
L  135.0% H
36.0 146.8
L  100.4% H
35 146.8
L  126.0% H
20.3 146.8
Elegant Floriculture
9.0 4.5
L  -1.3% H
4.3 4.6
L  -6.0% H
4.3 4.8
L  -6.6% H
4.3 5.1
L  -10.1% H
4.3 5.5
L  -21.9% H
4.0 6.5
L  -36.2% H
4.0 11.6
L  58.6% H
2.6 61.2
L  -3.0% H
1.3 61.2
Retro Green Revolution
4.5 1.2
L  -1.7% H
1.2 1.3
L  -1.7% H
1.2 1.3
L  -4.1% H
1.1 1.3
L  -19.2% H
1.1 1.5
L  -60.7% H
1.0 3.1
L  -86.1% H
1.0 16.1
L  -95.3% H
1.0 28.8
L  -21.3% H
1.0 33.9
Prudential Sugar
43.7 13.6
L  -3.2% H
13.1 14.3
L  -10.8% H
13.1 16.0
L  -4.4% H
12.6 16.0
L  0.8% H
12.5 17.6
L  -50.6% H
11.3 29.3
L  35.6% H
11.3 75.8
L  35.6% H
11.3 75.8
L  35.6% H
11.3 75.8
Hindustan Agri
15.2 34.6
L  1.7% H
33.5 34.6
L  -4.0% H
33.3 38
L  -4.3% H
33.3 45
L  -14.1% H
33.3 45
L  -44.8% H
33.3 67
L  -40.3% H
33.3 103
L  584.2% H
23.2 103
L  584.2% H
23.2 103
Sharat Industries
596.1 152
L  0.7% H
147.6 152.2
L  -3.7% H
146.5 156.4
L  -7.3% H
146.5 165.9
L  -6.2% H
146.5 178.9
L  17.9% H
123 179
L  272.0% H
32.6 179
L  319.2% H
32.3 179
L  9706.5% H
9.7 179
Shree Rajivlochan
10.9 26.7
L  5% H
26.7 26.7
L  5% H
26.7 26.7
L  10.3% H
25.4 26.7
L  20.8% H
22 26.7
L  -7.7% H
21.0 40.5
L  48.6% H
21.0 97.9
L  48.6% H
21.0 97.9
L  48.6% H
21.0 97.9
Shri Gang Industries
80.8 45.1
L  -3.3% H
44.8 46.6
L  -8.4% H
44.8 49.5
L  -19.2% H
44.8 58.5
L  -29.2% H
44.8 69.5
L  -46.4% H
44.8 97
L  -71.9% H
44.8 180.6
L  2504.6% H
2.6 242.6
L  2504.6% H
2.6 242.6
Prime Fresh
215.7 158.1
L  0.3% H
140 161.8
L  -2.8% H
140 166
L  1.0% H
140 167
L  -20.7% H
140 206
L  -45.8% H
140 301
L  -39.7% H
106.4 345
L  186.8% H
37.2 345
L  139.6% H
23.1 345
Sarveshwar Foods
432.3 3.5
L  2.0% H
3.4 3.6
L  -6.7% H
3.4 3.8
L  -4.9% H
3.3 4.0
L  0.3% H
3.1 4.2
L  -34.2% H
2.5 5.5
L  -17.8% H
2.5 14.8
L  423.9% H
0.6 14.8
L  800% H
0.3 14.8
Bombay Super Hybrid Seeds
924.5 88.1
L  -0.1% H
86.5 93.7
L  -7.7% H
86.4 103
L  3.7% H
75.6 103
L  1.6% H
75.6 103
L  -29.3% H
59.2 128.5
L  -61.5% H
59.2 302.0
L  203.3% H
26.1 665.7
L  1074.7% H
6.4 665.7
Alcokraft Distilleries
78.8 76.9
L  11.6% H
76.9 76.9
L  18.2% H
68.9 76.9
L  18.2% H
56.6 76.9
L  12.9% H
56.6 76.9
L  -41.5% H
49 144.8
L  -55.2% H
49 376
L  28.1% H
49 376
L  146.6% H
20.6 376
Ajooni Biotech
50.6 2.9
L  2.4% H
2.8 3.0
L  -5.8% H
2.8 3.2
L  -7.6% H
2.7 3.3
L  -30.7% H
2.7 4.3
L  -42.9% H
2.7 5.5
L  -25.9% H
2.7 10.3
L  -70.1% H
2.7 13.4
L  92.2% H
0.9 13.4
Megastar Foods
299.5 265.2
L  -2.2% H
257 268.9
L  -8.5% H
257 294.2
L  -3.9% H
235 315.2
L  -24.0% H
235 363
L  18.0% H
204.4 392
L  -11.5% H
187.6 405.0
L  157.0% H
103.3 405.0
L  157.0% H
103.3 405.0
Parvati Sweetners
103.2 6.9
L  -4.6% H
6.9 7.2
L  -11.3% H
6.9 8
L  1.6% H
6.4 8.3
L  3.6% H
6 10.0
L  0.1% H
6 11.6
L  -58.5% H
6 17.5
L  -21.3% H
4.7 23.5
L  91.2% H
0.8 23.5
Indo US Bio-Tech
136.2 67.9
L  1.6% H
67 72
L  -5.7% H
65 75.9
L  -13.5% H
65 82.8
L  -20.9% H
65 90.9
L  -48.3% H
65 159
L  -75.6% H
65 388.4
L  -75.6% H
65 388.4
L  -75.6% H
65 388.4
Shreeoswal Seeds
100.9 11.0
L  -5.8% H
10.8 12
L  -4.2% H
10.8 13.4
L  -18.8% H
10.5 14.5
L  6.0% H
9.7 17
L  -23.6% H
9.7 20.3
L  -80.3% H
9.7 58.8
L  61.5% H
6.7 70.9
L  124.2% H
3.6 70.9
Narmada Agrobase
76.9 10.1
L  -1.0% H
10 10.5
L  -15.1% H
10 12.1
L  -24.8% H
10 14.2
L  -44.4% H
10 21.7
L  -19.9% H
10.0 22.6
L  33.6% H
6.7 22.6
L  98.2% H
4.7 22.6
L  80.6% H
3.6 22.6
Dangee Dums
45.3 2.9
L  -3.0% H
2.9 3.1
L  -7.0% H
2.9 3.2
L  8.9% H
2.6 3.5
L  -3.6% H
2.5 3.5
L  -31.9% H
2.5 4.7
L  -74.0% H
2.5 13.5
L  -76.8% H
2.5 32.5
L  -66.6% H
2.5 32.5
Manorama Industries
11,022.4 1,746.2
L  0.5% H
1718.1 1789.2
L  -12.4% H
1707.9 2010.8
L  -9.2% H
1707.9 2050
L  8.6% H
1562.1 2149.5
L  16.6% H
1060.6 2149.5
L  293.1% H
301.6 2149.5
L  763.4% H
164.1 2149.5
L  763.4% H
164.1 2149.5
Vishwaraj Sugar
109.1 5.0
L  -2.9% H
4.9 5.2
L  -15.4% H
4.9 6.1
L  -4.9% H
4.9 6.4
L  -4.8% H
4.9 7.1
L  -37.8% H
4.1 8.2
L  -71.3% H
4.1 22.0
L  -88.5% H
4.1 45.8
L  -58.3% H
4.1 45.8
Mangalam Global
561.2 17.0
L  -0.1% H
16.9 17.2
L  6.1% H
16 17.5
L  7.9% H
15.2 17.5
L  2.3% H
13 17.5
L  9.9% H
9.5 17.5
L  117.8% H
7.4 18.4
L  146.5% H
5.7 25.9
L  381.1% H
3.5 25.9
Davangere Sugar
281.7 2.0
L  -1.5% H
1.6 2.1
L  -11.3% H
1.6 2.2
L  -7.9% H
1.6 2.6
L  -41.9% H
1.6 3.6
L  -43.4% H
1.6 5.5
L  -77.7% H
1.6 11.1
L  -77.7% H
1.6 11.1
L  -77.7% H
1.6 11.1
Times Green Energy
44.6 80.0
L  -4.2% H
66.8 80.0
L  -4.2% H
66.8 80.0
L  4.0% H
61.1 84
L  11% H
61.1 84
L  73.8% H
37.8 84
L  150.9% H
28.7 84
L  191.8% H
24.8 84
L   H
24.8 84
KN Agri Resources
476.7 190.7
L  -2.5% H
188.5 198.0
L  -3.5% H
188.5 204
L  -5.9% H
188.5 218.5
L  -7.1% H
163.6 231
L  -18.7% H
148.3 242.9
L  33.1% H
112 310
L  154.3% H
98.6 310
L  154.3% H
98.6 310
Krishival Foods
858.3 365.9
L  0.3% H
360 368
L  -4.4% H
360 387.2
L  -12.3% H
360 419
L  -7% H
350.6 449.9
L  -23.4% H
282.3 482.4
L  48.7% H
200.4 482.4
L  941.1% H
38.7 482.4
L  941.1% H
38.7 482.4
Tierra Agrotech
216.1 33.0
L  -5.0% H
33.0 36.0
L  -3.9% H
33.0 38.2
L  -30.0% H
32.1 48.0
L  -21.7% H
32.1 64.9
L  -21.0% H
32.1 64.9
L  -73.6% H
32.1 129.0
L   H
32.1 263.6
L   H
32.1 263.6
KCK Industries
82.0 12.9
L  -4.4% H
12.9 13.5
L  -15.4% H
12.9 15.7
L  -7.9% H
12.9 16.2
L  -23.7% H
12.9 19.8
L  -64.6% H
11.6 36.8
L  143.4% H
4.3 70.6
L  115% H
3.1 70.6
L  115% H
3.1 70.6
Healthy Life Agritec
26.0 5.2
L  4.2% H
5.1 5.3
L  -9.4% H
5 6
L  -22.5% H
5 7.4
L  -14.7% H
5 7.9
L  -72.2% H
5 19.8
L  93.7% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
860.1 129.6
L  -4.1% H
128.1 135.9
L  -10.8% H
128.1 147.3
L  14.3% H
112 151.8
L  22.1% H
97.0 151.8
L  65.9% H
69 151.8
L  -19.4% H
57.3 171.4
L  -64.0% H
57.3 229
L  -64.0% H
57.3 229
Indong Tea Company
11.2 5.8
L  4.9% H
5.8 5.8
L  -7.5% H
5.5 6.2
L  -11.2% H
5.5 6.5
L  -35.9% H
5.5 9.9
L  -59.3% H
5.5 14.9
L  -71.9% H
5.5 35.3
L   H
5.5 35.3
L   H
5.5 35.3
Sula Vineyards
1,102.5 130.6
L  -1.0% H
130 134.3
L  -4.3% H
130 145
L  -2.9% H
130 145
L  -13.0% H
130 174.5
L  -48.6% H
130 261.9
L  -72.8% H
130 699
L  -63.4% H
130 699
L  -63.4% H
130 699
Dollex Agrotech
136.7 34.2
L  -3.5% H
33.8 36.2
L  -8.4% H
33 38.0
L  -9.0% H
32.6 40
L  12.7% H
28.5 40
L  -18.2% H
26 43.0
L  -18.1% H
26 57.9
L  -2.3% H
22.1 57.9
L  -2.3% H
22.1 57.9
Nirman Agri Genetics
20.0 25
L  -2.3% H
23.2 25.4
L  -9.8% H
23.2 29.3
L  -6.0% H
23.2 30.6
L  -37.0% H
23.2 44
L  -81.6% H
23.2 129.2
L  -88.9% H
23.2 484.4
L  -74.7% H
23.2 484.4
L  -74.7% H
23.2 484.4
HMA Agro Industries
1,202.8 24.0
L  -1.1% H
23.1 24.5
L  -7.3% H
23.1 26.3
L  0.3% H
22.6 26.5
L  10.4% H
19.1 26.5
L  -20.5% H
19.1 34.2
L  -66.4% H
19.1 84.1
L  -58.9% H
19.1 84.1
L  -58.9% H
19.1 84.1
Srivari Spices & Foods
247.8 289.2
L  1.1% H
286.6 300.3
L  1.4% H
276 300.3
L  -2.0% H
267.6 302.0
L  10.1% H
215.7 329.3
L  99.4% H
86 329.3
L  139.5% H
86 418.0
L  588.5% H
86 418.0
L  588.5% H
86 418.0
Madhusudan Masala
409.6 253.9
L  -0.8% H
244.1 254.8
L  7.1% H
235 285
L  9.7% H
217.8 285
L  9.7% H
209.4 285
L  88.6% H
108.6 285
L  100.4% H
96 285
L  262.6% H
96 285
L  262.6% H
96 285
Goyal Salt
179.0 100
L  1.0% H
100 100
L  -1.0% H
98 105
L  -6.0% H
98 109.2
L  -13.1% H
98 116
L  -45.9% H
97 200
L  -43.2% H
97 249
L  163.2% H
97 249
L  163.2% H
97 249
Sheetal Universal
433.4 361.9
L  -3.0% H
344 371.0
L  1.1% H
344 375.1
L  1.3% H
340 375.1
L  23.1% H
285 375.1
L  150.4% H
135 375.1
L  416.9% H
54.5 375.1
L  416.9% H
54.5 375.1
L  416.9% H
54.5 375.1
Mukka Proteins
758.1 25.3
L  -2.2% H
24.6 25.8
L  -12.3% H
24.6 30.3
L  -10.6% H
24.6 30.3
L  9.3% H
21.5 33.3
L  1.8% H
18.3 33.3
L  -9.8% H
18.3 56.6
L  -9.8% H
18.3 56.6
L  -9.8% H
18.3 56.6
Sameera Agro
24.1 4.1
L  2.5% H
3.8 4.1
L  -2.4% H
3.8 4.5
L  -8.0% H
3.6 4.8
L  -20.6% H
3.6 5.2
L  -74.7% H
3.6 16.7
L  -88.8% H
3.6 37
L  -88.8% H
3.6 37
L  -88.8% H
3.6 37
Harshdeep Hortico
145.7 90.5
L  -4.0% H
90.5 90.5
L  -6.0% H
90.5 96.3
L  -1.1% H
88 99
L  12.2% H
78 99
L  -9.3% H
75.5 107
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
118.8 110
L  1.4% H
107.1 110
L  9.0% H
102.1 110
L  -0.5% H
100 111.3
L  4.3% H
100 129
L  2.3% H
72.1 129
L   H
56.4 145
L   H
56.4 145
L   H
56.4 145
MVK Agro Food
340.8 220
L  -5.0% H
220 229.5
L  -10.4% H
220 258.0
L  -5.2% H
199.1 258.0
L  -45.8% H
152.1 414.0
L  -62.1% H
152.1 819
L  83.3% H
32.1 819
L  83.3% H
32.1 819
L  83.3% H
32.1 819
Chatha Foods
204.5 84.5
L  4.9% H
80.4 84.6
L  -7.0% H
79.4 89.4
L  -20.3% H
79.4 110.8
L  -10.7% H
79.4 128.0
L  -11.9% H
60 128.0
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
37.2 37.2
L  -5.0% H
37.2 37.3
L  -2.0% H
34.5 39.2
L  -6.5% H
34.5 44.5
L  -18.5% H
34.5 46.2
L  -33.5% H
32.1 57.7
L  -56.7% H
32.1 96.7
L  -56.7% H
32.1 96.7
L  -56.7% H
32.1 96.7
TGIF Agribusiness
30.3 117
L   H
117 118
L  7.3% H
106 122
L  6.0% H
92 127.0
L  24.6% H
91.5 127.0
L  42.8% H
67.1 127.0
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
131.2 72.3
L  -3.7% H
70.3 75.5
L  -0.1% H
70.3 79.0
L  -8.8% H
65 80
L  11.0% H
58 91
L  -21.4% H
55 98.5
L  -23.1% H
55 399.3
L  -23.1% H
55 399.3
L  -23.1% H
55 399.3
Allied Blenders
19,548.9 698.9
L  0.6% H
692.1 703.3
L  -6.0% H
683.1 766.9
L  6.5% H
631.7 766.9
L  12.8% H
580 766.9
L  15.8% H
382.1 766.9
L  148.7% H
279 766.9
L  148.7% H
279 766.9
L  148.7% H
279 766.9
Sanstar
1,740.8 95.5
L  4.0% H
89.9 97.2
L  -2.6% H
89.9 99.3
L  -15.0% H
89.9 114.9
L  -11.4% H
89.9 124.0
L  -1.5% H
74.3 137.5
L  0.5% H
74.3 158.8
L  0.5% H
74.3 158.8
L  0.5% H
74.3 158.8
Jeyyam Global Foods
106.9 22.5
L  -6.4% H
22.5 23
L   H
21.6 25.9
L  -2.2% H
19.8 25.9
L  -8.5% H
19.8 26.8
L  -67.6% H
19.8 74.5
L  -63.1% H
19.8 74.5
L  -63.1% H
19.8 74.5
L  -63.1% H
19.8 74.5
Freshara Agro Exports
809.4 344.5
L  -3.9% H
340.7 367.9
L  -10.8% H
340.7 398.4
L  -19.6% H
340.7 431.9
L  9.1% H
305 494.0
L  102.7% H
130 494.0
L  196.9% H
110 494.0
L  196.9% H
110 494.0
L  196.9% H
110 494.0
Dhanlaxmi Crop Science
43.4 26.6
L  10.8% H
24 26.6
L  2.3% H
22.5 27
L  10.8% H
22 28.0
L  13.9% H
21.9 28.9
L  -35.3% H
20.1 42.1
L  -51.6% H
20.1 110
L  -51.6% H
20.1 110
L  -51.6% H
20.1 110
Leo Dryfruits Spices Trading
105.4 58.9
L  1.3% H
58 58.9
L  2.6% H
58 68
L  -0.2% H
57.0 68
L  20.2% H
49 70.0
L  -18.2% H
40 72
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
2,725.6 1,798.8
L  4.0% H
1691.1 1820
L  -6.4% H
1691.1 1919.9
L  -14.8% H
1691.1 2248.7
L  -6.8% H
1691.1 2479
L  -27.7% H
1460 2753.1
L  10.1% H
1020 3013.4
L  10.1% H
1020 3013.4
L  10.1% H
1020 3013.4
Swasth Foodtech
9.3 15.9
L  5.7% H
15.9 15.9
L  -4.8% H
14.8 16
L  -7.0% H
13.0 17.7
L  -1% H
13.0 19.1
L  -52.7% H
12.5 34.5
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
972.1 396.5
L  -1.6% H
395 405
L  -3.3% H
390 427.8
L  -16.5% H
390 485
L  3.0% H
364.8 502.9
L  74.5% H
210 502.9
L  233.2% H
126.5 502.9
L  233.2% H
126.5 502.9
L  233.2% H
126.5 502.9
Monika Alcobev
273.9 127.7
L  -6.9% H
126 137.1
L  -13.1% H
126 150.7
L  -18.3% H
108 174.7
L  -43.2% H
108 226.8
L  -56.8% H
108 311
L   H
108 345.2
L   H
108 345.2
L   H
108 345.2
Essex Marine
63.9 41.9
L  9.1% H
38.2 41.9
L  -12.7% H
38.2 45
L  -15.4% H
38.2 51
L  1.6% H
36.2 54.8
L  67.6% H
18.3 54.8
L   H
18.3 54.8
L   H
18.3 54.8
L   H
18.3 54.8
Sawaliya Food Products
185.5 187
L  -0.3% H
180 187.6
L  -1.5% H
180 192
L  17.0% H
155 196.9
L  -36.7% H
137.7 302.1
L  -13.0% H
137.7 351
L  55.8% H
137.7 351
L  55.8% H
137.7 351
L  55.8% H
137.7 351
Regaal Resources
886.0 86.0
L  -1.1% H
85.7 87.0
L  -3.7% H
85.7 91.3
L  3.1% H
81.7 103
L  8.8% H
75 103
L  1.5% H
57.3 103
L  -15.7% H
57.3 145.7
L  -15.7% H
57.3 145.7
L  -15.7% H
57.3 145.7
DSM Fresh Foods
119.0 53.4
L  -3.0% H
51.4 55.0
L  -0.6% H
51.4 60
L  -1.4% H
47.1 70.1
L  -21.4% H
47.1 99.0
L  -67.1% H
47.1 208
L   H
47.1 208
L   H
47.1 208
L   H
47.1 208
Gujarat Peanut and Agri
87.2 85.0
L  -4.5% H
85.0 85.0
L  0.0% H
85 91
L  13.3% H
74 91
L  8.0% H
66 91
L  1.0% H
66 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,571.2 416.5
L  -1.1% H
408.1 420
L  -6.3% H
408.1 449
L  0.3% H
408.1 472.5
L  -0.7% H
400 494
L  -13.0% H
310.2 542
L  -16.0% H
310.2 549
L  -16.0% H
310.2 549
L  -16.0% H
310.2 549
Shreeji Global FMCG
409.8 180.1
L  0.5% H
179 181.5
L  -1.3% H
179 184.5
L  -2.9% H
179 195.7
L  18.1% H
145 217.0
L  44.0% H
95.5 217.0
L  44.0% H
95.5 217.0
L  44.0% H
95.5 217.0
L  44.0% H
95.5 217.0
Unisem Agritech
52.0 45.9
L  -0.2% H
45 45.9
L  -2.3% H
45 46
L  -6.3% H
45 50.8
L  -16.6% H
45 55.0
L   H
45 67.9
L   H
45 67.9
L   H
45 67.9
L   H
45 67.9
Shyam Dhani Industries
107.2 51.9
L  1.8% H
51.9 51.9
L  -2.1% H
51 53.3
L  -3.0% H
50.5 57.2
L  -15.2% H
50.5 65.3
L  -25.9% H
47 139.7
L  -25.9% H
47 139.7
L  -25.9% H
47 139.7
L  -25.9% H
47 139.7
C K K Retail Mart
607.4 313.6
L  5.0% H
313 313.6
L  74.2% H
186 313.6
L  69.5% H
147 313.6
L  141.2% H
130 313.6
L  92.4% H
112.2 313.6
L  92.4% H
112.2 313.6
L  92.4% H
112.2 313.6
L  92.4% H
112.2 313.6
Yashhtej Industries
103.8 45.0
L  3.9% H
43.3 45
L  -8.1% H
43.3 49.6
L  -12.6% H
43.3 56
L  -14.0% H
43.3 72.3
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
2,111.1 203.9
L  -2.5% H
198.5 213
L  -6.9% H
198.5 241.8
L  1.4% H
195.3 241.8
L  9.6% H
170.1 241.8
L  -3.8% H
117.0 241.8
L  -3.8% H
117.0 241.8
L  -3.8% H
117.0 241.8
L  -3.8% H
117.0 241.8
Adon Agro Commodities
224.4 97.5
L  0.8% H
93.6 97.9
L  -3.9% H
92.0 101.5
L  -2.5% H
86 106.7
L  14.7% H
75.3 113.2
L   H
75.3 113.2
L   H
75.3 113.2
L   H
75.3 113.2
L   H
75.3 113.2
Farm Peace
87.4 42.5
L  3.5% H
39.5 42.5
L  -0.7% H
39.5 44.5
L  -51.1% H
37.4 69.4
L   H
37.4 117.7
L   H
37.4 117.7
L   H
37.4 117.7
L   H
37.4 117.7
L   H
37.4 117.7
Peshwa Wheat
71.1 37.4
L  -9.9% H
37.4 38.8
L  -46.6% H
37.4 66.5
L   H
37.4 100.1
L   H
37.4 100.1
L   H
37.4 100.1
L   H
37.4 100.1
L   H
37.4 100.1
L   H
37.4 100.1
Green Asia Impex
143.1 67
L  -10.6% H
65 67
L  -4.7% H
65 80
L  -24.7% H
65 89
L  -24.7% H
65 89
L  -24.7% H
65 89
L  -24.7% H
65 89
L  -24.7% H
65 89
L  -24.7% H
65 89

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Sugar -3.17 % 40 4 36 0.1111 49.57 29.40 1.07 2.43 8.44 11.13
Other Food & Beverages -1.66 % 62 25 37 0.6757 52.33 36.60 1.91 12.21 15.93 21.28
Breweries & Distilleries -1.31 % 19 6 13 0.4615 50.31 64.77 1.71 10.45 16.14 22.15
Tea & Coffee -1.28 % 24 10 14 0.7143 57.50 25.46 2.20 4.27 8.16 9.75
Cigarettes-Tobacco Products -1.24 % 5 1 4 0.25 39.33 16.56 1.39 4.20 28.14 35.43
Other Agricultural Products -0.88 % 61 22 39 0.5641 55.19 19.12 2.65 3.09 15.54 18.96