1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 211 stocks with an average market capitalization of 5399 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 79:132 and a Sector score of 53.5.

The Food, Beverages & Tobacco Sector fell by -5.86% over the quarter, while the Nifty50 changed 2.00%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.5 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    79/132

  • No. of Companies
    211
  • Avg. Market Cap
    5,399
  • Price to Earning Ratio
    28.76
  • Price to Earning Growth Ratio
    1.86
  • Price to Book Ratio
    8.21
  • Return on Equity
    27.29
  • Return on Capital Employed
    25.11
  • Return on Assets
    20.34
  • Dividend yield 1 year %
    1.97 %
  • Net Profit Growth Annual YoY %
    45.30 %
  • Net Profit Growth Qtr YoY %
    5.22 %
  • Net Profit Growth Qtr QoQ %
    -8.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.13 %
    14
    59
    67
    57
    21
    10
  • Week Change % -3.06 %
    100
    47
    33
    16
    9
    19
  • Month Change % -7.71 %
    102
    30
    15
    20
    17
    43
  • Qtr Change % -5.86 %
    146
    15
    4
    9
    5
    48
  • Year Change % -5.18 %
    156
    6
    4
    2
    2
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
89.5 150.6
L  -0.8% H
148.1 154.5
L  -1.6% H
147.3 156
L  15.8% H
127 187.2
L  13.9% H
103.3 187.2
L  -18.8% H
103.3 217.9
L  47.3% H
86 309.2
L  288.7% H
30.1 309.2
L  1682.7% H
7 309.2
Avanti Feeds
11,171.5 820.0
L  2.0% H
783.4 824
L  -6.9% H
780.2 890
L  1.8% H
780.2 890
L  27.2% H
648 890
L  35.6% H
572 964.2
L  111.1% H
321.1 964.2
L  56.1% H
321.1 964.2
L  489.3% H
110.4 980
AVT Natural Products
992.6 65.2
L  -0.3% H
63.2 66.3
L  -3.5% H
63.2 67.6
L  -5.2% H
63.2 69.7
L  -5.9% H
63.2 79.9
L  -8.6% H
51.4 83.8
L  -38.6% H
51.4 115.7
L  35.2% H
41.5 135.7
L  75.0% H
18.8 135.7
Bajaj Hindusthan Sugar
2,204.7 17.3
L  -1.7% H
17.0 17.6
L  -7.6% H
17.0 18.8
L  -13.3% H
17.0 20.1
L  -22.4% H
17.0 23.3
L  -38.3% H
16.5 30.9
L  5.2% H
11.5 46.1
L  157.6% H
5.9 46.1
L  -14.8% H
2.4 46.1
Balrampur Chini
8,425.4 417.2
L  -2.9% H
416.1 430.9
L  -4.9% H
416.1 442.9
L  -6.4% H
416.1 458
L  -12.8% H
407.8 481
L  -14.9% H
407.8 627.8
L  6.8% H
343.5 691.8
L  134.8% H
157 691.8
L  399.0% H
58.7 691.8
Bannari Amman Sugars
4,514.5 3,600.2
L  0.0% H
3598.5 3619.8
L  -0.1% H
3540 3716.9
L  0.0% H
3540 3716.9
L  3.6% H
3350 3716.9
L  -1.5% H
3000.3 4444
L  29.7% H
2189.2 4444
L  143.1% H
1442.2 4444
L  207.4% H
638.6 4444
CCL Products
12,588.3 942.8
L  0.0% H
925 966.3
L  3.0% H
904 966.3
L  -2.6% H
904 1033
L  13.6% H
816.3 1074.4
L  43.2% H
525 1074.4
L  80.1% H
509.6 1074.4
L  263.0% H
226.4 1074.4
L  347.6% H
137 1074.4
LT Foods
12,631.3 363.8
L  -0.7% H
357.2 367.1
L  -6.8% H
357.2 389.2
L  -4.8% H
357.2 409.5
L  -9.5% H
357.2 433.8
L  -9.7% H
288.3 518.6
L  213.8% H
90 518.6
L  538.2% H
48.8 518.6
L  1301.2% H
13 518.6
Dalmia Bharat Sugar
2,284.9 282.3
L  -0.3% H
275.5 283.1
L  -5.1% H
275.5 296.7
L  -7.6% H
275.5 309
L  -23.4% H
275.5 382
L  -18.9% H
275.5 464.9
L  -24.4% H
275.5 585
L  99.0% H
133.1 585
L  266.9% H
39.8 585
Dhampur Sugar Mills
776.0 118.7
L  0.6% H
115.3 119.0
L  -4.2% H
115.3 124.4
L  -6.6% H
115.3 136.6
L  -16.2% H
113.8 144.9
L  -18.9% H
110 171.0
L  -49.6% H
110 325.8
L  -30.8% H
110 584.5
L  52.0% H
46.8 584.5
Dwarikesh Sugar
649.9 35.1
L  -1.5% H
34.2 35.6
L  -7.4% H
34.2 38
L  -14.9% H
34.2 41.6
L  -21.6% H
34.2 46.2
L  -29.6% H
34.2 55.5
L  -64.9% H
34.2 109.8
L  10.8% H
26.1 148.5
L  209.8% H
9.3 148.5
EID Parry
16,716.5 939.8
L  0.0% H
921.5 945
L  -7.1% H
921.5 1027
L  -8.7% H
921.5 1079.9
L  -8.5% H
921.5 1118
L  14.8% H
639 1246.8
L  72.0% H
433.2 1246.8
L  172.3% H
302.5 1246.8
L  368.0% H
102.2 1246.8
Gujarat Ambuja
6,424.6 140.1
L  6.6% H
127.9 141.0
L  1.7% H
127.3 141.0
L  19.4% H
114.1 141.0
L  33.9% H
101.2 141.0
L  19.4% H
98.7 141.0
L  15.9% H
98.7 210.6
L  108.6% H
57.5 210.6
L  1055.7% H
8.8 210.6
Gillanders Arbuthnot
215.7 101.1
L  2.5% H
98 102.4
L  -3.7% H
97 108.0
L  -4.0% H
97 109.9
L  -20.3% H
97 129.4
L  -12.3% H
91.6 151.9
L  36.5% H
57.2 159.8
L  123.7% H
35.9 159.8
L  40.9% H
16.0 159.8
Globus Spirits
2,950.4 1,021.3
L  -3.5% H
1011.2 1125
L  -6.2% H
1011.2 1180.5
L  6.6% H
950 1180.5
L  -8.9% H
908.4 1252.8
L  27.8% H
751 1303.2
L  21.2% H
661.3 1369.8
L  167.8% H
293.9 1759.5
L  1231.6% H
50.6 1759.5
G M Breweries
2,406.5 1,053.3
L  -1.6% H
1040 1087.1
L  -12.8% H
1040 1328.8
L  5% H
946.8 1328.8
L  17.8% H
881.3 1328.8
L  41.0% H
580.0 1328.8
L  119.3% H
409.6 1328.8
L  201.7% H
292.5 1328.8
L  99.6% H
176.8 1328.8
Godfrey Phillips
33,233.5 2,130.6
L  2.5% H
2059 2149.9
L  -5.3% H
2059 2290
L  -24.0% H
2059 2903.7
L  -36.2% H
2059 3467.7
L  33.8% H
1370.8 3947
L  213.1% H
540 3947
L  563.0% H
280.5 3947
L  359.7% H
213.4 3947
IFB Agro Industries
1,482.2 1,582.4
L  -5% H
1582.4 1615.6
L  -0.7% H
1460 1790
L  25.5% H
1197.3 1790
L  62.7% H
878.9 1790
L  188.6% H
440 1790
L  197.2% H
388 1790
L  238.2% H
367.7 1790
L  232.6% H
144 1790
ITC
423,980.0 338.4
L  0.4% H
335.8 339.5
L  -3.3% H
335.8 354.0
L  -16.0% H
335.8 409.5
L  -16.0% H
335.8 426.4
L  -23.9% H
335.8 471.5
L  2.0% H
326.4 528.5
L  67.1% H
199.1 528.5
L  60.6% H
134.6 528.5
Jay Shree Tea
246.2 85.3
L  2.1% H
82.0 86.6
L  -3.2% H
82.0 89.4
L  -1.7% H
82.0 91.3
L  -11.6% H
81.7 99.5
L  -23.5% H
81.7 122.7
L  -18.2% H
75 166.5
L  19.7% H
57.8 166.5
L  -3.6% H
22.7 166.5
KCP Sugar
278.8 24.6
L  -2.2% H
24.0 25.2
L  -5.9% H
24.0 26.3
L  -9.6% H
24.0 27.9
L  -22.5% H
24.0 31.9
L  -39.7% H
24.0 48.5
L  -19.0% H
21.4 61.4
L  46.8% H
14.6 61.4
L  -22.4% H
8.6 61.4
Kesar Enterprises
60.5 6
L  -1.6% H
5.9 6.4
L  -6.0% H
5.9 6.7
L  -16.3% H
5.9 7.7
L  -31.1% H
5.9 10.6
L  -51.8% H
5.9 14.9
L  -21.5% H
5 19.6
L  33.3% H
3.3 19.6
L  80.2% H
1.9 19.6
Kovilpatti Lakshmi Roller
81.5 90.1
L  -6% H
86.7 95.9
L  -12.3% H
86.7 104.7
L  -15.3% H
86.7 109.9
L  -27.9% H
86.7 130.8
L  -31.3% H
75.1 145
L  -24.1% H
75.1 299
L  95.2% H
41.3 299
L  21.5% H
19.3 299
KM Sugar Mills
250.1 27.2
L  -1.1% H
26.5 27.5
L  -0.2% H
26.5 28
L  1.3% H
26.4 28
L  -4.4% H
25.0 29.8
L  -7.6% H
25.0 34.7
L  -9.2% H
23 50.4
L  122.8% H
9.2 50.4
L  308.7% H
3.7 50.4
Kohinoor Foods
93.2 25.1
L  -2.5% H
24.3 26.3
L  -6.3% H
24.3 27.7
L  -7.9% H
24.3 29.8
L  -24.8% H
24.3 35.0
L  -37.5% H
24.3 45
L  -53.9% H
24.3 84.0
L  201.0% H
6.3 129
L  -52.0% H
4.7 129
Kothari Sugars
219.6 26.5
L  -1.1% H
26.1 27.5
L  -3.7% H
26.1 27.8
L  -7.1% H
26.1 29
L  -16.0% H
26 32.5
L  -36.5% H
26 46.5
L  -38.3% H
26 71.7
L  40.5% H
16.4 71.7
L  135.5% H
7.3 71.7
KRBL
8,166.8 356.8
L  -1.7% H
355 362
L  -10.0% H
355 397.8
L  -9.5% H
355 412.3
L  -3.8% H
355 443.9
L  27.0% H
241.3 495
L  -9.8% H
241.3 495
L  44.6% H
173.2 495
L  57.8% H
92 675
Kaveri Seed Company
4,587.6 891.9
L  -0.9% H
880.6 906.5
L  -8.4% H
880.6 987
L  -8.2% H
880.6 995.8
L  -16.2% H
880.6 1095.9
L  -1.8% H
867.5 1602
L  74.6% H
466.5 1602
L  59.8% H
415 1602
L  146.6% H
273.8 1602
KSE
713.8 223.1
L  -1.5% H
216.6 233.7
L  -3.1% H
216.6 244.8
L  0.7% H
216.6 244.8
L  -11.5% H
210.1 284.9
L  6.6% H
176.5 284.9
L  13.1% H
145.9 299
L  6.0% H
145.9 306.5
L  258.7% H
43.0 400
Mawana Sugars
326.2 83.4
L  -0.8% H
81.2 84.9
L  -4.6% H
81.2 89.5
L  -0.5% H
81 92.3
L  -7.6% H
78.3 92.3
L  -10.5% H
78.3 111.5
L  -13.4% H
77.7 137
L  141.0% H
29.5 179.7
L  222.6% H
15.1 179.7
United Spirits
96,563.1 1,327.6
L  -0.3% H
1310 1331.3
L  -3.9% H
1310 1391.2
L  -7.6% H
1310 1456.3
L  -0.7% H
1300 1488
L  -13.7% H
1271.1 1645
L  52.9% H
730.6 1700
L  106.8% H
507.5 1700
L  140.7% H
354.7 1700
McLeod Russel
462.1 44.2
L  -2.9% H
43.3 45.6
L  -7.8% H
43.3 48.3
L  -6.5% H
43.1 50.5
L  -14.5% H
41.7 68.5
L  1.0% H
27.6 68.5
L  52.6% H
16.3 68.5
L  94.5% H
16.3 68.5
L  -73.6% H
1.9 248.7
Nath Bio-Genes
279.7 147.2
L  -2.6% H
146.3 151.9
L  -8.7% H
146.3 165.0
L  -3.0% H
146.3 165.0
L  -17.0% H
140.0 181.9
L  -14.9% H
137.6 238.7
L  -8.3% H
128.9 264.3
L  -47.8% H
128.9 474.0
L  42.9% H
59 585
Norben Tea & Exports
144.9 93.2
L  -1.8% H
93.0 93.2
L  -6.2% H
91.2 97.4
L  26.8% H
67.8 99.4
L  82.9% H
47.5 99.4
L  257.0% H
23.6 99.4
L  996.5% H
6.8 99.4
L  941.3% H
4.8 99.4
L  935.6% H
2.9 99.4
The Peria Karamalai Tea
210.2 679.1
L  -5.3% H
671.2 709.1
L  -20.1% H
671.2 868.8
L  -6.3% H
671.2 998
L  -12.9% H
625 998
L  -14.4% H
565 1013.9
L  187.8% H
221 1013.9
L  231.2% H
163.9 1013.9
L  439.4% H
67.5 1013.9
Ponni Sugars Erode
226.6 263.5
L  0.6% H
260.5 264.0
L  -0.2% H
260.3 269
L  -9.0% H
260.3 292.4
L  -8.3% H
260.3 314.6
L  -30.8% H
260.3 398.9
L  -50.2% H
260.3 598.9
L  62.1% H
136.2 598.9
L  37.2% H
81.3 598.9
Radico Khaitan
37,916.0 2,831.8
L  -3.9% H
2781.3 2962
L  -8.5% H
2781.3 3239
L  -11.5% H
2781.3 3398.9
L  -5.2% H
2781.3 3591.9
L  24.2% H
1845.5 3591.9
L  164.2% H
1025.5 3591.9
L  460.8% H
480.9 3591.9
L  2233.6% H
83.6 3591.9
Rajshree Sugars & Chem
103.4 31.2
L  -2.7% H
30.9 32.0
L  -9.9% H
30.9 35.5
L  -22.2% H
30.9 40.1
L  -19.8% H
30.4 42.5
L  -39.3% H
30.4 64
L  -44.7% H
30.4 101.9
L  83.0% H
14.3 101.9
L  -15.6% H
8.5 101.9
Rana Sugars
182.3 11.9
L  -1.3% H
11.8 12.1
L  -5.0% H
11.8 12.6
L  -11.2% H
11.8 13.5
L  -20.7% H
11.8 14.9
L  -30.6% H
11.8 18.8
L  -52.7% H
11.8 30.4
L  70.8% H
6.0 44.4
L  128.3% H
1.9 44.4
Shree Renuka Sugars
5,378.7 25.3
L  0.4% H
24.4 25.4
L  -4.1% H
24.4 26.5
L  -8.4% H
24.4 28.1
L  -17.0% H
24.4 30.8
L  -31.9% H
24.4 40.3
L  -53.7% H
24.4 57.3
L  111.5% H
8.7 68.8
L  68.5% H
3.3 68.8
Ravi Kumar Distilleries
53.7 22.4
L  -0.5% H
22.1 23.2
L  -7.6% H
22.1 24.9
L  -8.1% H
22.1 25.5
L  -15.4% H
22.1 27.8
L  -20.1% H
21.3 34.6
L  28.7% H
10.6 38.7
L  133.2% H
7 38.7
L  49.3% H
4.1 38.7
Sakthi Sugars
211.8 17.8
L  -2.1% H
17.7 18.5
L  -8.1% H
17.7 19.5
L  -8.9% H
17.7 19.8
L  -13.2% H
17.7 22.3
L  -35.7% H
17.7 31.7
L  -26.4% H
17.7 46.8
L  71.3% H
8.6 46.8
L  -54.9% H
5.6 55.9
Som Distilleries
2,120.4 102.0
L  0.6% H
100 103.0
L  -6.7% H
100 110.1
L  -5.3% H
100 112.2
L  -19.1% H
100 136
L  -7.2% H
95.6 173.0
L  117.8% H
44.7 173.0
L  703.1% H
10.6 173.0
L  161.4% H
8.9 173.0
SKM Egg Products Export
421.0 159.9
L  -7.1% H
158.4 175.7
L  -21.7% H
158.4 202.2
L  -26.4% H
158.4 227.4
L  -5.7% H
158.4 232.5
L  39.7% H
77 232.5
L  124.2% H
60.8 280.2
L  467.4% H
21.1 280.2
L  86.3% H
10 280.2
Tata Consumer
117,984.2 1,192.3
L  1.4% H
1173.5 1196.7
L  1.9% H
1165 1220.9
L  4.4% H
1138 1220.9
L  5.8% H
1109 1220.9
L  22.6% H
926.1 1220.9
L  59.0% H
678.2 1253.4
L  91.9% H
547.4 1253.4
L  750.7% H
98.8 1253.4
Tilaknagar Industries
10,560.4 427.3
L  -2.2% H
421.9 437.3
L  -6.9% H
421.9 465.6
L  -4.6% H
421.9 474.6
L  -5.7% H
421.9 549.7
L  6.5% H
199.5 549.7
L  261.2% H
98.2 549.7
L  1375.8% H
25 549.7
L  1815.9% H
10.2 549.7
Triveni Engineering
7,599.0 347.2
L  -3.0% H
343.9 361.5
L  -8.9% H
343.9 384.7
L  -1.2% H
343.9 406
L  -2.0% H
335.7 406
L  -15.2% H
313.1 468.1
L  24.2% H
250.1 536
L  377.5% H
68.8 536
L  540.5% H
28.7 536
United Breweries
40,115.5 1,517.2
L  -1.9% H
1495.4 1536.1
L  -5.0% H
1495.4 1608
L  -7.9% H
1495.4 1656
L  -14.8% H
1495.4 1844
L  -25.2% H
1495.4 2299.7
L  -9.4% H
1353.5 2299.7
L  22.4% H
1051.4 2299.7
L  69.2% H
690 2299.7
Ugar Sugar Works
460.8 40.9
L  -0.2% H
40.1 41.0
L  -1.9% H
40.1 42.6
L  -6.6% H
40.1 45.8
L  -6.0% H
39.9 45.8
L  -30.2% H
38.9 64.4
L  -59.8% H
38.9 135.9
L  132.5% H
15.1 135.9
L  178.4% H
8.3 135.9
United Nilgiri Tea
237.9 476.2
L  0.8% H
470.1 478
L  3.9% H
456.5 490.0
L  7.5% H
425 490.0
L  0.0% H
412 490.0
L  -8.3% H
350.1 529.5
L  70.1% H
256 619
L  50.7% H
256 619
L  -12.1% H
165 619
Uttam Sugar Mills
884.6 232.0
L  -1.5% H
226.6 235.6
L  -8.4% H
226.6 255
L  -9.4% H
226.6 270.1
L  -10.1% H
213.7 270.1
L  -4.4% H
171.5 330.5
L  -24.3% H
171.5 535.8
L  124.1% H
87.4 535.8
L  601.8% H
16.3 535.8
VST Industries
4,120.8 242.6
L  -0.6% H
238.5 244.4
L  -3.4% H
238.5 252.7
L  -5.2% H
237.9 260.7
L  -6.2% H
237.9 281
L  -23.1% H
237.9 341.3
L  -16.6% H
237.9 486.2
L  -27.2% H
237.9 486.2
L  54.2% H
133.2 486.2
Zuari Industries
870.7 292.4
L  -0.4% H
286 296.7
L  -9.9% H
286 325.0
L  -5.6% H
286 335.5
L  -15.2% H
286 367.2
L  -5.1% H
230.0 416
L  102.7% H
104 423.4
L  159.8% H
75 423.4
L  148.4% H
23.1 423.4
Dhunseri Tea
161.2 153.4
L  -3.5% H
150.4 161.5
L  -3.5% H
150.4 163.0
L  -5.0% H
150.4 164
L  -16.0% H
146.3 188
L  -37.9% H
146.3 278
L  -34.3% H
146.3 314
L  -11.0% H
146.3 400.0
L  -23.2% H
60 400.0
Simbhaoli Sugars
41.4 10.0
L  -2.7% H
9.8 10.3
L  -13.5% H
9.8 12.2
L  3.8% H
9 12.2
L  -23.7% H
9 13.6
L  -44.5% H
9 20.2
L  -62.1% H
9 38.5
L  22.3% H
6.4 44.5
L  -64.9% H
3.6 61.5
Goodricke Group
351.4 162.7
L  -0.5% H
162.2 166.0
L  -4.8% H
162 171.0
L  -5.4% H
162 177
L  -14.3% H
162 197.3
L  -38.2% H
162 282
L  -23.5% H
159 357.4
L  -38.1% H
159 357.4
L  -18.6% H
90 545
Indian Sucrose
124.4 71.6
L  0.5% H
70.1 71.8
L  -4.0% H
69 75.5
L  -11.6% H
69 81.7
L  -22.7% H
69 93.9
L  -33.4% H
69 121
L  14.7% H
49 166.8
L  196.5% H
19.9 166.8
L  747.3% H
5.9 166.8
Transchem
215.1 175.7
L  -2.0% H
175.7 175.7
L  -7.7% H
175.7 194.3
L  18.4% H
155.8 194.3
L  189.9% H
58 194.3
L  268.6% H
31.1 194.3
L  534.3% H
15.8 194.3
L  767.7% H
14.8 194.3
L  847.2% H
7.3 194.3
Team24 Consumer Products
69.3 27
L  -3.4% H
27 29.7
L  -3.4% H
27 33.4
L  -10.3% H
25.5 33.4
L  0.0% H
25.5 37.2
L  -44.1% H
24 52.3
L  166.8% H
5.9 52.3
L  881.8% H
1.7 52.3
L  460.2% H
1.3 52.3
Coastal Corporation
296.2 44.2
L  1.9% H
42.1 45.5
L  -3.1% H
42.1 48
L  5.5% H
40.2 48
L  16.9% H
35.8 48.4
L  -8.8% H
30.0 50.8
L  -5.3% H
30.0 70.8
L  -23.4% H
30.0 107.0
L  -23.4% H
30.0 107.0
Apis
1,484.8 107.8
L  2.5% H
100.2 110.4
L  30.7% H
82.5 110.4
L  112.2% H
53.3 110.4
L  245.3% H
32.8 110.4
L  909.3% H
11.2 110.4
L  10365.0% H
1.1 110.4
L  14466.2% H
0.8 110.4
L  5289.5% H
0.5 110.4
Jagatjit Industries
613.8 131.2
L  -4.6% H
128 143
L  -9.7% H
128 147
L  -13.9% H
128 153
L  -31.7% H
128 214
L  -42.1% H
128 242.0
L  10.7% H
86 309.5
L  236.4% H
35.1 309.5
L  87.2% H
18.1 309.5
The Ravalgaon Sugar Farm
31.6 930
L  3.3% H
882.1 933
L  -2.4% H
882.1 998
L  0.5% H
882.1 1078
L  -11.4% H
882.1 1104.9
L  -29.4% H
882.1 1320
L  -2.1% H
596.2 2451.0
L  179.3% H
326 2451.0
L  -5.9% H
233.5 2451.0
Kothari Fermentation
64.5 43
L  1.1% H
40.5 44.5
L  -1.6% H
40.5 45.0
L  -2.4% H
40.5 50.0
L  -11.0% H
40 53
L  -43.1% H
40 86.9
L  -19.6% H
38.3 133.4
L  -22.0% H
38.3 133.4
L  74.8% H
19.2 133.4
Piccadily Sugar
87.5 37.6
L  -4.7% H
37.4 39.7
L  -8.7% H
37.4 45
L  -12.1% H
37.4 45
L  -21.2% H
37.4 54.9
L  -43.3% H
37.4 68.3
L  86.7% H
14.8 92.5
L  603.0% H
4.4 92.5
L  672.3% H
2.9 92.5
Associated Alcohols
1,697.1 894.2
L  -1.0% H
877.7 905.7
L  -6.1% H
877.7 985.7
L  -6.8% H
877.7 1014.9
L  -12% H
877.7 1277
L  -23.9% H
877.7 1496
L  109.8% H
315 1496
L  170.3% H
283.8 1496
L  226.5% H
123.1 1496
Foods & Inns
471.2 64.2
L  -0.7% H
63.0 64.8
L  -6.6% H
63.0 71.6
L  -12.7% H
63.0 75.2
L  -23.0% H
63.0 87.9
L  -38.6% H
63.0 128.5
L  -55.9% H
63.0 222.2
L  -24.7% H
56.3 222.2
L  -24.7% H
56.3 222.2
Orient Beverages
39.3 182
L  1.1% H
172.2 182
L  -4.2% H
172.2 197
L  3.6% H
172.2 197
L  -21.0% H
172.2 230.0
L  -40.7% H
172.2 345
L  15.0% H
103 437.4
L  118.0% H
55.6 437.4
L  8.3% H
44 437.4
B&A
126.8 409
L  8.4% H
391 409
L  1.1% H
372.7 409
L  -0.2% H
372.7 418.8
L  0.5% H
354.0 445
L  -34.7% H
354.0 684.9
L  29.8% H
216.7 734.4
L  144.7% H
123 734.4
L  85.3% H
89.8 734.4
Warren Tea
52.3 43.8
L  -1.0% H
42.0 44.9
L  -4.5% H
42.0 47
L  -3.5% H
42.0 48.6
L  -15.3% H
42.0 53.8
L  -16.9% H
39.7 63.5
L  -37.5% H
35.7 86
L  -12.6% H
35.7 105.2
L  -71.0% H
27.6 183.3
Sinnar Bidi Udyog
27.7 693
L  5% H
693 693
L  -1% H
660 694
L  -21.2% H
660 879
L  -26.8% H
629 977.9
L  -8.9% H
547.9 1050.9
L  222.0% H
215.3 1050.9
L  222.0% H
215.3 1050.9
L  245.5% H
200.5 1050.9
White Organic Agro
13.9 4.0
L  1.3% H
3.9 4.1
L  -0.5% H
3.8 4.1
L  -1% H
3.8 4.4
L  -20.4% H
3.8 5.6
L  -40.4% H
3.8 6.9
L  -71.7% H
3.8 14.6
L  -27.4% H
3.8 20.7
L  -69.7% H
3.8 69.3
Tahmar Enterprises
188.3 12.1
L  -4.2% H
11.1 13.4
L  18.9% H
9.2 16.8
L  19.9% H
9.2 16.8
L  -2.7% H
9.2 16.8
L  -46.4% H
9.2 24.2
L  586.9% H
1.8 32.7
L  2418.8% H
0.3 32.7
L  837.2% H
0.3 32.7
NHC Foods
50.3 0.8
L  -2.4% H
0.7 0.9
L  -5.8% H
0.7 0.9
L  -7.9% H
0.7 1.0
L  -24.1% H
0.7 1.2
L  -62.2% H
0.7 2.1
L  -11.8% H
0.7 3.7
L  241.7% H
0.2 3.7
L  39.0% H
0.1 3.7
Modi Naturals
464.7 349.2
L  -0.6% H
341 383.8
L  -2.0% H
329.5 389.9
L  -7.9% H
329.5 422.5
L  -17.2% H
329.5 490
L  -30.6% H
319.8 609.9
L  71.8% H
188 667
L  369.4% H
59 667
L  271.7% H
15.7 667
Saptarishi Agro
125.9 37
L  3.8% H
33.9 37.4
L  -3.4% H
33.9 40
L  -7.1% H
33.9 40.2
L  17.5% H
29.9 41.3
L  16.2% H
22.5 51.9
L  69.3% H
12.7 52.7
L  293.6% H
8.4 52.7
L  1661.9% H
1.2 52.7
Prima Agro
9.3 18.0
L  7.2% H
17.5 18.0
L  -6.1% H
15.3 20
L  -19.0% H
15.3 23.5
L  -20.0% H
15.3 25.0
L  -33.8% H
15.3 31.0
L  -30.8% H
15.3 36.5
L  11.0% H
13.6 59.3
L  101.9% H
4.5 59.3
Madhur Industries
2.4 5.9
L  -0.3% H
5.9 5.9
L  -5.2% H
5.9 5.9
L  -14.5% H
5.9 6.8
L  -4.1% H
5.1 7.9
L  -14.0% H
4.7 7.9
L  24.7% H
2.9 8.3
L  32.7% H
2.9 8.3
L  -73.3% H
2.3 26
Tarai Foods
13.5 7.6
L  -5% H
7.6 8
L  -5.6% H
7.6 8.5
L  16.4% H
6.2 8.8
L  7.3% H
6.2 8.8
L  -23.9% H
6.2 10.8
L  20.6% H
3.9 18.6
L  88.6% H
3.6 18.6
L  122.9% H
1.6 18.6
Transglobe Foods
6.1 420
L   H
419 441
L  0.5% H
395 441
L  0.7% H
380 444
L  32.5% H
306 454
L  70.8% H
147.4 454
L  491.5% H
60.0 454
L  144.9% H
58 454
L  497.0% H
2.8 454
Omega Ag-Seeds
8.0 10.1
L   H
10.1 10.1
L  5.6% H
9.5 10.9
L  1.2% H
8.3 11.0
L  -27.8% H
8.3 14.9
L  -1.3% H
7.1 16.8
L  123.7% H
6.6 24.4
L  123.7% H
6.6 24.4
L  22.2% H
4.5 24.4
DCM Shriram
401.4 46.1
L  -6.0% H
44.9 49
L  -15.4% H
44.9 56.0
L  -72.3% H
44.9 173.4
L  -72.5% H
44.9 179.9
L  -74.2% H
44.9 194
L  -38.7% H
44.9 242.5
L  -48.3% H
44.9 242.5
L  -48.3% H
44.9 242.5
Waterbase
187.5 45.3
L  1.3% H
43.1 46.5
L  -3.1% H
43.1 47.5
L  -3.2% H
43.1 49.8
L  -4.6% H
43.1 54.1
L  -35.1% H
42.5 75.4
L  -38.8% H
42.5 105.0
L  -63.9% H
42.5 145.9
L  -54.4% H
42.5 417.5
Flex Foods
57.9 46.5
L  0.5% H
43 47.8
L  1.2% H
43 47.8
L  -5.2% H
43 50.7
L  -4.8% H
43 68.9
L  -27.0% H
42.0 73.0
L  -59.0% H
42.0 164
L  -40.5% H
42.0 164
L  -30.2% H
22 169.2
Universal Starch-chem
56.7 135
L  -3.3% H
125 135
L  -5.4% H
125 145
L  5.5% H
116 154.8
L  -10.6% H
116 160
L  -18.2% H
116 208
L  -8.8% H
101 282
L  125% H
52.5 282
L  339.7% H
17 282
Sukhjit Starch
541.6 173.4
L  -2.2% H
171.5 175
L  -6.7% H
171.5 198.8
L  18.9% H
143.8 198.8
L  5.3% H
143.8 198.8
L  -29.3% H
143.8 285
L  -23.3% H
143.8 324.2
L  70.8% H
86.6 324.2
L  162.7% H
54.8 324.2
Tirupati Starch
160.4 167.3
L  0.8% H
163 170
L  -1.0% H
160.2 172
L  -1.6% H
160.2 175.4
L  -1.7% H
160 198
L  -7.3% H
155 218.9
L  97.6% H
58.5 263.9
L  336.7% H
33.6 263.9
L  463.1% H
12.2 263.9
Uniroyal Marine Exports
10.9 16.8
L  4.8% H
16.7 16.8
L  -0.7% H
14.5 16.8
L  15.0% H
14.3 18.3
L  21.4% H
11.3 18.3
L  -14.4% H
11.3 21.3
L  15.5% H
7.8 24.4
L  58.0% H
7.8 24.4
L  36.7% H
4.6 24.4
Andrew Yule & Co.
1,076.2 22.0
L  -0.1% H
21.7 22.2
L  -6.1% H
21.7 23.6
L  -4.6% H
21.7 23.9
L  -16.6% H
21.7 27.9
L  -45.8% H
21.7 40.7
L  -17.7% H
18.6 68.9
L  25.4% H
16 68.9
L  -24.9% H
6.0 68.9
Indrayani Biotech
44.1 9.7
L  -4.7% H
9.5 10.7
L  -14.8% H
9.5 11.9
L  -31.4% H
9.5 14.4
L  -20.8% H
9.5 16.5
L  -71.7% H
9.5 35
L  -87.2% H
9.5 99.7
L  29.1% H
4.8 115.7
L  5.2% H
3.2 115.7
Winsome Breweries
73.7 26.6
L  1.3% H
23 28.0
L  -0.5% H
23 29.9
L  -4.0% H
23 32
L  -7.2% H
23 32
L  -34.6% H
23 44.9
L  158.5% H
8.9 65.6
L  399.6% H
3.7 65.6
L  172.3% H
2.4 65.6
NTC Industries
246.2 169.6
L  0.9% H
167.9 171.8
L  3.6% H
158.0 174.3
L  5.8% H
151 174.3
L  -8.8% H
150 193
L  -22.9% H
150 242
L  97.3% H
67.0 294.9
L  251.5% H
39.1 294.9
L  241.6% H
16 294.9
Himalaya Food
82.8 9.8
L  0.5% H
9.5 10.0
L  0.5% H
9.5 11.5
L  4.1% H
9.3 11.5
L  -10.1% H
9.0 11.5
L  -40.4% H
9.0 17.9
L  -55.6% H
9.0 28.4
L  -7.9% H
8.3 28.4
L  -19.5% H
4.1 41.6
Tyroon Tea Company
34.0 100
L  4.1% H
99.6 100
L  0.9% H
96 108.9
L  9.7% H
87.2 108.9
L  -2.7% H
86.1 108.9
L  -29.7% H
86.1 150
L  -4.8% H
78 171.9
L  163.2% H
35.0 171.9
L  39.3% H
22 171.9
Freshtrop Fruits
139.7 175.3
L  -0.5% H
172.1 181
L  16.2% H
150 190
L  18.0% H
144.3 190
L  34.4% H
130.2 190
L  19.4% H
105 190
L  72.8% H
91.1 284.8
L  127.9% H
68.6 284.8
L  86.6% H
36 284.8
Kings Infra Ventures
325.9 133
L  -2.1% H
130.2 137.5
L  8.0% H
118 145
L  -3.2% H
99.9 145
L  -19.4% H
99.9 168
L  -8.7% H
99.9 178
L  34.5% H
80.3 236.8
L  343.3% H
21.0 236.8
L  1958.8% H
6.8 236.8
Nutricircle
407.3 407.3
L  -1% H
407.3 407.3
L  0.0% H
407.3 411.4
L  34.4% H
309.1 411.4
L  118.2% H
190.4 411.4
L  90.6% H
89.8 411.4
L  164.6% H
89.8 411.4
L  1058.7% H
28.6 411.4
L  3636.7% H
5.0 411.4
Piccadily Agro
5,584.8 567
L  -0.1% H
548.8 569.9
L  -7.6% H
548.8 640.0
L  1.5% H
537.7 655
L  -12.7% H
537.7 713.1
L  -35.2% H
483.5 864.6
L  1139.3% H
38.7 1019.9
L  3680% H
9.9 1019.9
L  5887.3% H
4.8 1019.9
Chaman Lal Setia Exp
1,278.4 257.1
L  -2.4% H
253.7 262.2
L  -4.4% H
253.7 271.3
L  -0.3% H
253.7 275
L  0.5% H
248.3 294.8
L  -30.8% H
248.3 395.8
L  94.0% H
124.8 447.2
L  110.1% H
83.1 447.2
L  110.1% H
83.1 447.2
Saboo Sodium Chloro
57.3 13.6
L  -2.6% H
13.3 14.0
L  -8.0% H
13.3 15.1
L  -0.9% H
12.1 15.9
L  -17.3% H
12.1 16.9
L  -46% H
12.1 31.6
L  -18.6% H
12.1 34.7
L  128.5% H
5.0 34.7
L  69.7% H
2.3 34.7
Terai Tea Company
72.2 105
L  1.0% H
100 105
L  7.8% H
95.3 105
L  7.7% H
95.3 106.5
L  5.4% H
93.1 112.8
L  -42.2% H
93.1 209.8
L  47.1% H
57.9 218.8
L  68.5% H
29.3 218.8
L  68.9% H
25 218.8
Sunil Agro Foods
27.0 90.0
L  4.6% H
86 90.0
L  3.3% H
81.6 90.0
L  -4.7% H
81.6 95.0
L  1% H
81.6 101
L  -34.2% H
81.6 137
L  -39.5% H
81.6 271
L  127.8% H
31.6 271
L  130.7% H
16 271
Diana Tea Company
41.5 27.7
L  1.9% H
26.4 27.7
L  -4.5% H
26.4 29.5
L  -1.5% H
23.3 33
L  -7.8% H
23.3 33
L  -34.4% H
23.3 43
L  -12.8% H
20 53.8
L  61.7% H
13.7 53.8
L  7.0% H
5.1 53.8
Unique Organics
59.2 99.5
L  -0.5% H
96.2 104.9
L  -2.7% H
96.2 104.9
L  -1.6% H
94 110.0
L  -11.8% H
93.4 127.5
L  -43.6% H
93.4 184.4
L  144.2% H
30.3 230.0
L  384.2% H
10.6 230.0
L  314.6% H
2.9 230.0
Oswal Overseas
170.8 132.2
L  -1.0% H
132.2 132.2
L  -1.9% H
132.2 133.5
L  -3.9% H
132.2 136.1
L  33.1% H
101.3 143
L  2351.8% H
5.7 143
L  3332.5% H
4.0 143
L  4029.7% H
3.0 143
L  4831.0% H
2.8 143
Alfavision Overseas
14.8 4.7
L  2.6% H
4.6 5.0
L  -7.7% H
4.5 5.4
L  -20.5% H
4.5 6.2
L  -24.8% H
4.5 6.6
L  -63.8% H
4.5 15.9
L  -62.9% H
4.5 25.1
L  22.1% H
3.5 41.6
L  -25.6% H
2.4 41.6
ANS Industries
17.9 19.3
L   H
19.3 19.3
L  11.4% H
16.5 19.5
L  47.5% H
12.4 19.5
L  9.6% H
9.8 19.5
L  102.8% H
9.5 20.2
L  100.9% H
5.8 20.2
L  -10.7% H
5.8 21.6
L  -21.7% H
5.8 34
GRM Overseas
3,095.8 168.2
L  -1.2% H
165.2 171.6
L  2.6% H
161 175.5
L  11.8% H
148.4 185.5
L  28.5% H
126.0 185.5
L  171.7% H
58.6 185.5
L  31.7% H
37.7 185.5
L  8.7% H
37.7 185.5
L  8.7% H
37.7 185.5
Silver Oak
37.1 98.0
L  3.4% H
90 98.0
L  1.0% H
89.7 100
L  2.0% H
89.7 106.9
L  27.5% H
80.6 132
L  -70.1% H
60.0 321.4
L  104.1% H
35.6 401.0
L  614.4% H
13.7 401.0
L  467.8% H
7.4 401.0
Vaghani Techno-Build
110.0 210.7
L  -2.0% H
210.7 218.9
L  8.2% H
198.6 218.9
L  45.3% H
142.1 218.9
L  281.1% H
58.0 218.9
L  907.4% H
20.9 218.9
L  3140.8% H
6.3 218.9
L  2060.5% H
6.3 218.9
L  1587.9% H
2.8 218.9
Amerise Biosciences
4.0 0.6
L  -3.2% H
0.5 0.6
L   H
0.5 0.7
L  -1.6% H
0.5 0.7
L  -4.7% H
0.5 0.7
L  -47.4% H
0.5 1.2
L  -33.0% H
0.5 1.5
L  -36.5% H
0.5 2.7
L  -87.9% H
0.5 5.1
Tricom Fruit
4.3 2.3
L  -4.6% H
2.3 2.5
L  -5.4% H
2.2 2.5
L  -18.4% H
2.2 2.8
L  -15.0% H
2.0 2.9
L  -4.6% H
1.5 3.5
L  20.9% H
1.0 3.5
L  -49.7% H
1.0 5.5
L  -24.7% H
1.0 6.3
Nagarjuna Agri Tech
44.5 47.5
L  -5% H
47.5 49
L  -0.6% H
45.4 50.2
L  1.2% H
42.4 50.2
L  1.7% H
34.8 53.9
L  4.0% H
34.8 83.3
L  646.9% H
4.4 83.3
L  1090.5% H
3.7 83.3
L  620.8% H
1.8 83.3
Dhampure Specialty Sugars
89.1 106.9
L  -0.9% H
103 107
L  10.3% H
92.8 110
L  9.1% H
86.6 110
L  20.6% H
82 115.3
L  -3.3% H
82 118.0
L  250.5% H
25.4 142
L  385.9% H
18.6 142
L  568.1% H
8.6 142
Spectrum Foods
38.0 15.7
L  0.7% H
14.9 15.7
L  -7.4% H
14.9 17.5
L  1.4% H
14.5 17.5
L  -17.2% H
14.5 20.8
L  -48.8% H
14.5 32
L  -35.2% H
14.0 42.5
L  147.1% H
4.8 42.5
L  19.4% H
4.8 42.5
Sumuka Agro
143.2 201.6
L  -7.7% H
199.9 220.5
L  -9.0% H
199.9 232.7
L  5.3% H
190 246
L  -13.7% H
172.1 246
L  0.3% H
167.3 278.9
L  187.9% H
64.2 278.9
L  1691.6% H
9 278.9
L  223.3% H
7 278.9
SBEC Sugar
147.7 31.0
L  0.4% H
29 33.5
L  -4.2% H
29 35.0
L  -3.7% H
29 35.0
L  -14.2% H
29 37
L  -43.4% H
29 65.5
L  -36.6% H
29 85.9
L  318.2% H
5.4 94.6
L  289.8% H
3.3 94.6
Gayatri Sugars
62.7 9.3
L  -4.9% H
9.3 10
L  -9.0% H
9.3 10.4
L  -16.7% H
9.3 11.5
L  -37.5% H
9.3 15.3
L  -34.7% H
7.0 16.7
L  169.2% H
2.9 29.4
L  299.1% H
1.7 29.4
L  188.5% H
0.4 29.4
Bengal Tea & Fabrics
135.1 150
L  -0.4% H
150 155.0
L  4.2% H
144 155.0
L  6.7% H
135 155.0
L  11.1% H
129 155.0
L  -6.8% H
126.5 184.9
L  84.2% H
67.4 226.9
L  301.1% H
33.1 226.9
L  118.3% H
19 226.9
Sir Shadilal Ent
131.8 251
L  -3.4% H
245.1 260.0
L  -3.5% H
242 262
L  6.9% H
235.1 282.0
L  6.3% H
215.5 282.0
L  -11.3% H
201 311.9
L  37.9% H
115.1 431
L  440.4% H
32.8 431
L  660.6% H
23.5 431
JK Agri Genetics
160.1 345.3
L  -4.2% H
340.3 375
L  -8.8% H
340.3 390.0
L  -10.4% H
340.3 414.7
L  -26.8% H
340.3 519
L  -19.0% H
312 577
L  -25.3% H
312 649
L  -51.5% H
312 1031.8
L  -30.7% H
289.3 1925
Shri Vasuprada
89.4 108.0
L  0.9% H
108.0 108.0
L  -0.2% H
102 112
L  2.3% H
102 118
L  -7.1% H
100.3 125.0
L  -8.1% H
98 133.1
L  36.2% H
67.4 167
L  -3.6% H
67.3 224
L  -30.8% H
67.3 224
James Warren Tea
122.3 330.5
L  -1.7% H
330.5 343.2
L  -3.5% H
330.1 349.5
L  -7.3% H
330.1 370
L  -5.7% H
298.1 380
L  -9.3% H
255 408.6
L  24.6% H
209.1 479.8
L  107.0% H
115.2 479.8
L  139.3% H
60 479.8
Vistar Amar
66.2 115
L  2% H
105 115.5
L  9% H
101.1 117.0
L  2.7% H
91.2 121.4
L  -5.9% H
91.2 132.7
L  -1.0% H
91.2 146.7
L  -61.8% H
91.2 350.7
L  260.8% H
26.4 366.0
L  1462.5% H
6.3 366.0
Naturite Agro
128.3 242.3
L  -0.2% H
231 249.4
L  -4.8% H
228 262.8
L  -3.1% H
228 289.9
L  -13.8% H
228 305
L  61.5% H
150.9 404.8
L  135.2% H
50.7 404.8
L  86.4% H
50.7 404.8
L  395.5% H
49.9 404.8
Wardwizard Foods
223.7 8.7
L  -1.9% H
8.7 8.7
L  -4.0% H
8.7 9.4
L  -19.1% H
8.7 10.6
L  -10.4% H
8.2 12.8
L  73.3% H
3.5 12.8
L  -78.9% H
3.5 49.9
L  234.6% H
2.1 102.4
L  126.6% H
1.9 102.4
Mangalam Seeds
163.3 148.7
L  -4.6% H
148.2 158
L  -3.6% H
140 158
L  1.7% H
140 163.0
L  -7.2% H
140 167
L  -27.1% H
140 238.8
L  14.7% H
120.6 367.1
L  123.3% H
61.7 367.1
L  291.3% H
30.1 367.1
Vasudhagama Ent
11.6 2.6
L  -4.7% H
2.6 2.6
L  -9.3% H
2.6 2.8
L  -18.0% H
2.6 3.1
L  -31.6% H
2.6 3.9
L  -70.0% H
2.6 9.4
L  -59.4% H
2.6 37.9
L  -97.0% H
2.6 96
L  -93.2% H
2.6 96
Mishtann Foods
506.5 4.7
L  -1.5% H
4.5 4.8
L  -5.8% H
4.5 5.0
L  -2.5% H
4.5 5.4
L  -11.3% H
4.5 5.7
L  -30.5% H
4.3 7.8
L  -47.1% H
4.3 26.4
L  51.6% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
309.1 248.5
L  -1.0% H
238.6 254.5
L  -3.1% H
238.6 269.4
L  -7.8% H
238.6 280
L  13.1% H
176.6 301.2
L  17.5% H
156.7 326.3
L  126.0% H
71.4 326.3
L  1316.0% H
17.7 368.3
L   H
1.8 368.3
Kanco Tea
35.9 70
L  -3.7% H
69.2 74
L  -3.4% H
65 74
L  0.7% H
64.8 74
L  11.0% H
55.7 75.0
L  -21.6% H
55.7 98.6
L  -26.7% H
55.7 107
L  7.7% H
37.6 113
L  -14.2% H
18.6 146.8
Shree Hanuman Sugar
8.6 4.7
L  -3.5% H
4.6 4.9
L  -6.6% H
4.6 5.2
L  -11.1% H
4.6 5.6
L  -12.9% H
4.6 6.1
L  -29.2% H
4.5 7.1
L  -21.8% H
3.9 16.9
L  238.4% H
2.1 16.9
L  279.7% H
1.1 16.9
Zeal Aqua
130.4 10.3
L  0.2% H
10.2 10.5
L  -5.6% H
10.2 11
L  -5.0% H
9.7 11.1
L  7.4% H
9.1 11.9
L  -15.5% H
8.8 16.0
L  29.9% H
6.1 18.5
L  54.8% H
5.3 18.5
L  96.6% H
4.5 20
Varun Beverages
167,002.6 493.8
L  1.0% H
485.4 498.8
L   H
483.7 511.7
L  3.2% H
461.1 511.7
L  11.3% H
438.6 511.7
L  -17.2% H
419.6 593.0
L  101.5% H
220 681.1
L  457.6% H
75.9 681.1
L  1772.6% H
20.2 681.1
Ovobel Foods
161.2 169.7
L  -4.7% H
167.4 185
L  -15.2% H
167.4 204.9
L  -10.2% H
167.4 207.0
L  20.4% H
132.1 207.0
L  58.6% H
56.7 207.0
L  -12.0% H
56.7 365
L  275.0% H
21 365
L  366.9% H
12 365
Apex Frozen Foods
853.4 273.1
L  5.1% H
251.7 277.4
L  -7.7% H
251.7 316.2
L  5.2% H
251.7 316.2
L  21.4% H
221.5 350.5
L  12.5% H
186.6 350.5
L  11.0% H
184 350.5
L  -9.9% H
184 434.9
L  56.1% H
132 939
Oceanic Foods
77.5 68.9
L  6.0% H
63.1 68.9
L  -7.2% H
63 75
L  -2.1% H
63 78.1
L  3.6% H
59.8 78.1
L  41.2% H
36.6 83.9
L  114.0% H
21.3 83.9
L  43.8% H
21.3 83.9
L  42.1% H
21.3 83.9
Ganges Securities
127.4 127.4
L  -1.5% H
126.1 135
L  -6.0% H
126.1 140
L  -9.9% H
126.1 148.0
L  -16.3% H
126.1 178.2
L  -29.7% H
125 191.8
L  4.9% H
86 230.1
L  123.1% H
50.3 230.1
L  -66.3% H
19.5 230.1
Avadh Sugar & Energy
683.2 341.3
L  -2.5% H
336.2 351.1
L  -8.7% H
336.2 378.1
L  -11.7% H
336.2 398
L  -22.5% H
336.2 441
L  -28.4% H
336.2 584.3
L  -33.8% H
336.2 855
L  54.6% H
156.1 885
L  168.5% H
88.5 885
Magadh Sugar & Energy
642.2 455.7
L  -2.6% H
448.6 466
L  -9.7% H
448.6 505.6
L  -10.6% H
448.6 517.9
L  -22.1% H
448.6 588.1
L  -22.4% H
440.1 821
L  45.3% H
288 1010
L  297.0% H
98.5 1010
L  68.9% H
45.7 1010
Godrej Agrovet
10,533.9 547.7
L  -1.8% H
538.1 559.9
L  -4.6% H
538.1 577.9
L  -7.4% H
538.1 597.6
L  -17.1% H
538.1 678.5
L  -26.4% H
538.1 876.4
L  18.4% H
390.9 876.7
L  2.7% H
390.9 876.7
L  19.1% H
265.1 876.7
Aspinwall & Co.
171.4 219.3
L  -2.7% H
218 225.4
L  -9.0% H
218 249.0
L  -3.2% H
209.3 299.8
L  -16.2% H
209.3 299.8
L  -27.8% H
209.3 345.9
L  -8.2% H
183.6 359
L  28.4% H
135 359
L  7.4% H
71.4 579.5
The Grob Tea Company
116.2 999.5
L  0.2% H
975.4 1054.2
L  0.1% H
953.1 1054.2
L  -0.5% H
953.1 1054.2
L  -3.5% H
953.1 1225
L  -15.1% H
747 1359.9
L  13.6% H
669.9 1515.2
L  8.0% H
669.9 1515.2
L  306.1% H
210.3 2627.6
Sayaji Industries
182.8 72.3
L  -4.7% H
72.1 74.9
L  5.8% H
65.5 79.6
L  4.4% H
65.5 79.6
L  -13.2% H
65.1 84.6
L  -28.7% H
53.8 103.4
L  60.7% H
35 103.4
L  114.2% H
32 103.4
L  54.5% H
20.3 119.8
Elegant Floriculture
8.7 4.4
L  -3.8% H
4.4 4.6
L  -8.2% H
4.4 4.9
L  -11.7% H
4.4 5.1
L  -22.8% H
4.4 5.9
L  -29.2% H
4.4 11.6
L  -41.0% H
4.4 11.6
L  142.2% H
1.3 61.2
L  -6.4% H
1.3 61.2
Retro Green Revolution
6.5 1.7
L  4.3% H
1.6 1.7
L   H
1.6 1.8
L  -4.5% H
1.6 1.9
L  -46.7% H
1.6 3.3
L  -80.7% H
1.6 9.1
L  -88.5% H
1.6 17.1
L  -91.7% H
1.6 33.9
L  13.3% H
1.6 33.9
Prudential Sugar
65.4 20.3
L  -1.5% H
19.6 20.3
L  -1.0% H
18.6 21.2
L  -12.1% H
18.6 23.7
L  -20.5% H
18.6 29.3
L  -71.4% H
18.6 67.3
L  1379.6% H
18.6 75.9
L  1379.6% H
18.6 75.9
L  1379.6% H
18.6 75.9
Hindustan Agri
24.2 55
L  5.3% H
51.3 57.0
L  1.3% H
51.3 58.9
L  1.5% H
48 63.0
L  -9.6% H
48 69
L  4.3% H
48 103
L  989.1% H
23.2 103
L  989.1% H
23.2 103
L  989.1% H
23.2 103
Sharat Industries
556.1 141.8
L  1.1% H
136.7 144
L  -1.3% H
135.1 147.9
L  4.8% H
128.4 147.9
L  13.6% H
122 147.9
L  99.3% H
59 150
L  284.1% H
32.6 150
L  509.4% H
17.0 150
L  9048.4% H
9.7 150
Shree Rajivlochan
14.1 34.6
L   H
34.6 34.6
L  -4.9% H
34.5 37.1
L  15.2% H
30 37.1
L  19.6% H
26.1 37.1
L  -41.4% H
26.1 57.8
L  92.5% H
26.1 97.9
L  92.5% H
26.1 97.9
L  92.5% H
26.1 97.9
Shri Gang Industries
115.5 64.4
L  -4.3% H
64.2 68.0
L  -5.3% H
64.2 71
L  -9.5% H
64.2 74.0
L  -25.0% H
62 103.8
L  -58.2% H
62 161.6
L  -32.7% H
50.3 180.6
L  3622.5% H
2.6 242.6
L  3622.5% H
2.6 242.6
Prime Fresh
392.7 287.8
L  0.9% H
273.8 298.3
L  17.8% H
241.5 298.3
L  33.2% H
204.1 298.3
L  -3.2% H
204.1 301
L  37.7% H
106.4 324.5
L  26.8% H
106.4 345
L  602.5% H
34.8 345
L  336.3% H
23.1 345
NCC Blue Water
27.1 35
L  4.0% H
35 35.4
L  19.9% H
27.7 35.4
L  52.0% H
21.3 35.4
L  45.8% H
21.3 35.4
L  106.3% H
13.1 35.4
L  455.6% H
4.5 35.4
L  621.6% H
2.8 35.4
L  1844.4% H
2.7 35.4
Continental Seeds
29.3 21
L  -0.5% H
20.1 21
L  -5.4% H
20.1 22.2
L  -13.6% H
20.1 24.4
L  -22.2% H
19.3 26
L  -26.8% H
19.3 34.9
L  -0.9% H
12.2 70.2
L  145.6% H
5.2 70.2
L  -41.1% H
5.2 70.2
Sarveshwar Foods
530.8 4.3
L  -0.7% H
4.2 4.4
L  -8.7% H
4.2 4.8
L  1.2% H
4.0 4.8
L  -27.9% H
3.8 6.1
L  -43.4% H
3.8 9.0
L  58.2% H
2.0 14.8
L  928.6% H
0.4 14.8
L  1007.7% H
0.3 14.8
Bombay Super Hybrid Seeds
1,047.8 99.9
L  0.1% H
99.1 103.6
L  -6.7% H
98.7 108.3
L  2.6% H
97.7 119.4
L  -18.9% H
94.2 128.5
L  -29.4% H
94.2 180.0
L  -69.7% H
94.2 665.7
L  973.7% H
9 665.7
L  1231.3% H
6.4 665.7
Ajooni Biotech
70.4 4.1
L  -2.6% H
4 4.2
L  -5.5% H
4 4.4
L  -9.3% H
4 4.7
L  -20.0% H
4 5.3
L  -46.5% H
4 8.2
L  -29.7% H
2.7 10.3
L  -11.3% H
2.7 13.4
L  167.3% H
0.9 13.4
Megastar Foods
253.7 224.6
L  0.9% H
218.0 227.5
L  -3.7% H
218.0 237.3
L  -9.2% H
218.0 254.0
L  0.9% H
216.0 305
L  -17.8% H
187.6 305
L  -2.6% H
187.6 405.0
L  117.7% H
103.3 405.0
L  117.7% H
103.3 405.0
Parvati Sweetners
105.6 7.1
L  0.6% H
6.9 7.3
L   H
6.8 7.3
L  1.7% H
6.8 7.4
L   H
6.4 7.8
L  -19.2% H
6.2 10.7
L  -30.0% H
4.7 17.5
L  205.2% H
1.9 23.5
L  95.6% H
0.8 23.5
Indo US Bio-Tech
238.6 119
L  5.3% H
112.1 119
L  -1.3% H
112.1 124
L  -5.1% H
112.1 129
L  -10.5% H
110.3 158.9
L  -51.5% H
110.3 253.3
L  68.8% H
77 386
L  561.1% H
12.9 386
L  593.1% H
12.9 386
Shreeoswal Seeds
139.7 15.3
L  1.2% H
14.5 15.5
L  -13.8% H
14.4 18.3
L  9.2% H
12.8 20.3
L  3.4% H
12.8 20.3
L  -14.7% H
10.7 20.3
L  -60.9% H
10.7 70.9
L  123.6% H
4.7 70.9
L  210.4% H
3.6 70.9
Narmada Agrobase
100.1 26.4
L  1.0% H
25.3 27
L  17.3% H
22.0 27.3
L  24.4% H
19.9 27.3
L  4.1% H
19.9 27.3
L  23.7% H
14.8 28.3
L  53.4% H
13.5 28.3
L  196.5% H
7.2 28.3
L  135.4% H
7.2 28.3
Dangee Dums
53.7 3.5
L  -0.9% H
3.4 3.6
L  -6.9% H
3.4 3.8
L  -9.1% H
3.4 4.0
L  -24.5% H
3.4 5.1
L  -50.1% H
3.4 7.1
L  -80.9% H
3.4 19.4
L  -58.3% H
3.4 32.5
L  -60.3% H
3.4 32.5
Manorama Industries
7,800.3 1,306.4
L  -0.1% H
1271.8 1314.6
L  -6.1% H
1271.8 1392
L  -3.7% H
1271.8 1395
L  -12.8% H
1259.7 1569.9
L  29.9% H
740.5 1760
L  537.2% H
179.0 1760
L  546.0% H
164.1 1760
L  546.0% H
164.1 1760
Vishwaraj Sugar
142.0 6.5
L  -0.8% H
6.4 6.6
L  -5.8% H
6.4 7.0
L  -9.3% H
6.4 7.3
L  -20.7% H
6.4 8.3
L  -54.1% H
6.4 15.6
L  -62.8% H
6.4 22.3
L  -73.5% H
6.4 45.8
L  -45.7% H
6.4 45.8
Mangalam Global
408.0 12.4
L  -8.0% H
12.1 13.7
L  -12.5% H
12.1 14.4
L  -15.9% H
12.1 15.3
L  -26.7% H
12.1 17.2
L  -13.4% H
11.6 18.4
L  -22.7% H
5.7 18.4
L  172.7% H
3.8 25.9
L  249.7% H
3.5 25.9
Octavius Plantations
12.9 43
L   H
42 43
L  -1.4% H
41.3 43.5
L  1.7% H
41.3 48.7
L  -17.3% H
41.3 57.6
L  -44.2% H
41.3 85.0
L  -15.1% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
650.6 4.6
L  3.6% H
4.1 4.6
L  21.0% H
3.7 4.6
L  17.9% H
3.4 4.7
L  23.3% H
3.4 4.7
L  -9% H
2.7 6.3
L  -42.0% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
Times Green Energy
28.4 102
L   H
102 102
L  2.5% H
94.5 102
L  1.0% H
94.5 102
L  28.3% H
79.0 102.5
L  34.0% H
57.6 102.5
L  57.7% H
51.2 102.5
L   H
49.6 102.5
L   H
49.6 102.5
KN Agri Resources
473.4 189.4
L  0.7% H
184.6 194
L  -5.2% H
182.2 201.9
L  -5.5% H
182.2 213
L  -18.9% H
182.2 244
L  -32.9% H
172.6 298
L  36.2% H
98.6 310
L  152.5% H
98.6 310
L  152.5% H
98.6 310
Krishival Foods
823.6 351.1
L  -2.5% H
347 361.7
L  -0.1% H
345 399
L  -21.3% H
338.7 467.9
L  -20.5% H
338.7 482.4
L  47.9% H
200.4 482.4
L  49.1% H
183.7 482.4
L  899.0% H
38.7 482.4
L  899.0% H
38.7 482.4
Tierra Agrotech
335.8 51.2
L  -1.2% H
49.2 51.8
L  -0.3% H
48.2 54
L  4.4% H
45.1 54
L  35.1% H
36 61.7
L  -8.9% H
35.8 61.7
L  -59.3% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
33.3 124.5
L  0.0% H
124 125
L  -5.7% H
118 144
L  -8.5% H
118 148
L  -26.7% H
118 183.7
L  -21.5% H
77 183.9
L  -35.8% H
77 329
L   H
77 329
L   H
77 329
Healthy Life Agritec
51.3 10.3
L  -5.0% H
10.3 10.6
L  -14.4% H
10.3 12.0
L  -16.1% H
10.3 15.4
L  -29.4% H
10.3 19.8
L  -82.8% H
10.3 61.2
L  90.6% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
510.1 76.8
L  -3.3% H
76 80
L  -4.3% H
76 82.1
L  -5.1% H
74.2 82.6
L  -5.8% H
69 83.8
L  -28.3% H
57.3 109.6
L  -59.5% H
57.3 192.1
L  -78.7% H
57.3 229
L  -78.7% H
57.3 229
Sula Vineyards
1,682.4 199.2
L  -0.7% H
193.6 201.3
L  -8.7% H
193.6 219.1
L  -7.9% H
193.6 236.6
L  -22.8% H
193.6 261.9
L  -49.7% H
193.6 394.7
L  -39.9% H
193.6 699
L  -44.2% H
193.6 699
L  -44.2% H
193.6 699
Dollex Agrotech
154.0 38.6
L  0.3% H
38.6 38.6
L  -3.3% H
37.6 39.9
L  1.7% H
37.4 41
L  -9.5% H
37.4 43.0
L  -4.2% H
32 44.3
L  -0.9% H
22.1 57.9
L  10.1% H
22.1 57.9
L  10.1% H
22.1 57.9
Aveer Foods
245.7 610
L  0.4% H
600.1 610
L  -1.9% H
600.1 611
L  -4.2% H
600 699.0
L  -15.5% H
580 773.3
L  -2.4% H
519.9 850.0
L  220.0% H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
45.6 56.9
L  -4.9% H
56.9 56.9
L  -7.2% H
56.9 67.4
L  -21.9% H
56.9 74.7
L  -70.8% H
51.5 192.9
L  -85.7% H
51.5 407
L  -42.5% H
48.8 484.4
L  -42.5% H
48.8 484.4
L  -42.5% H
48.8 484.4
HMA Agro Industries
1,390.6 27.8
L  0.4% H
26.8 28
L  -5.7% H
26.8 30
L  -4.8% H
26.8 31
L  -8.5% H
26.8 34.2
L  -28.4% H
26.8 40.4
L  -52.5% H
26.8 84.1
L  -52.5% H
26.8 84.1
L  -52.5% H
26.8 84.1
Srivari Spices & Foods
99.2 115.8
L  -4.4% H
114.4 118
L  -10.9% H
114.4 131.7
L  -18.5% H
114.4 141.8
L  -21.8% H
114.4 168.9
L  -45.5% H
114.4 216
L  175.6% H
101.5 418.0
L  175.6% H
101.5 418.0
L  175.6% H
101.5 418.0
Madhusudan Masala
188.8 130.5
L  0.4% H
124 133
L  0.7% H
123.1 136.5
L  1.8% H
119.5 137.0
L  -5.5% H
108.6 142
L  -39.1% H
108.6 224.4
L  86.4% H
96 229
L  86.4% H
96 229
L  86.4% H
96 229
Goyal Salt
270.7 151.3
L  -1.1% H
150.3 162.0
L  -6.4% H
150.3 166
L  -7.2% H
150.3 166
L  -16.0% H
150.3 200
L  -25.7% H
142 210.0
L  298.0% H
123.5 249
L  298.0% H
123.5 249
L  298.0% H
123.5 249
Baba Food Processing
50.8 31.1
L  -10.9% H
31 32
L  -3.1% H
31 34.9
L  -5.0% H
30.9 34.9
L  -10.5% H
29.6 38.5
L  -44.0% H
29.6 63.5
L  -59.1% H
29.6 80.7
L  -59.1% H
29.6 80.7
L  -59.1% H
29.6 80.7
Sheetal Universal
229.7 200.5
L  10.9% H
190.0 201
L  22.1% H
164 201
L  34.3% H
141.3 201
L  40.2% H
121 201
L  172.4% H
60.2 201
L  186.4% H
54.5 201
L  186.4% H
54.5 201
L  186.4% H
54.5 201
Mukka Proteins
663.9 22.1
L  -2.6% H
22.0 22.7
L  -8.0% H
22.0 24.1
L  -9.0% H
22.0 25.1
L  -16.8% H
22.0 30.3
L  -41.3% H
22.0 41
L  -21.0% H
22.0 56.6
L  -21.0% H
22.0 56.6
L  -21.0% H
22.0 56.6
Sameera Agro
69.4 11.7
L  -2.9% H
11.6 12.1
L  -9.7% H
11.6 12.9
L  7.9% H
10.5 16.1
L  -31.7% H
10.5 17.9
L  -35.3% H
9.3 32.8
L  -67.6% H
9.3 37
L  -67.6% H
9.3 37
L  -67.6% H
9.3 37
Harshdeep Hortico
151.7 94.3
L  -4.8% H
94.3 98
L  -3.8% H
94.3 100.0
L  3.6% H
92.6 100.0
L  -2.4% H
86 105
L  37.8% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
1,003.8 648.1
L  5% H
586.4 648.1
L  -10.9% H
586.4 750
L  -14.2% H
586.4 813
L  18.3% H
498.7 819
L  1551.1% H
32.1 819
L  440.0% H
32.1 819
L  440.0% H
32.1 819
L  440.0% H
32.1 819
Chatha Foods
179.1 74.4
L  -7.7% H
71 77.0
L  -16.7% H
70.2 86.5
L  -7.8% H
68.7 89.5
L  -19.5% H
68.7 101
L  -40.5% H
68.7 135
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Shivam Chemicals
103.6 61.0
L  0.0% H
60 61.0
L  0.0% H
60 61.1
L  -6.2% H
60 66.9
L  -24.7% H
59.5 84.9
L  23.0% H
45 88.9
L   H
45 88.9
L   H
45 88.9
L   H
45 88.9
TBI Corn
149.9 82.6
L  -2.5% H
81.6 83.3
L  -9.1% H
81.6 92.8
L  -1.1% H
80 98.5
L  -9.3% H
77 98.5
L  -55.0% H
75.2 182.7
L  -12.2% H
75.2 399.3
L  -12.2% H
75.2 399.3
L  -12.2% H
75.2 399.3
Allied Blenders
13,600.9 486.3
L  -3.1% H
482.7 501.1
L  -16.2% H
482.7 590.8
L  -20.9% H
482.7 634.3
L  -10.8% H
482.7 696.8
L  17.3% H
279 696.8
L  73.0% H
279 696.8
L  73.0% H
279 696.8
L  73.0% H
279 696.8
Sanstar
1,683.6 92.4
L  0.0% H
89.3 93.9
L  -4.2% H
89.3 97.9
L  0.2% H
86.7 99
L  -3.3% H
85.2 105
L  -18.9% H
80 118
L  -2.8% H
80 158.8
L  -2.8% H
80 158.8
L  -2.8% H
80 158.8
Jeyyam Global Foods
251.7 53
L  1.5% H
51.9 54.7
L  -6.4% H
51.9 59.4
L  -17.2% H
51.9 68.5
L  -12.0% H
51.9 74.5
L  -4.0% H
31 74.5
L  -13.1% H
31 74.5
L  -13.1% H
31 74.5
L  -13.1% H
31 74.5
Freshara Agro Exports
391.5 166.6
L   H
160.3 168
L  -5.7% H
160.3 179.7
L  6.3% H
140.6 182.0
L  -1.5% H
130 182.0
L  -9.2% H
117.2 222.0
L  43.6% H
110 222.0
L  43.6% H
110 222.0
L  43.6% H
110 222.0
Dhanlaxmi Crop Science
49.0 30
L  -4.8% H
30 30
L  -0.7% H
29.7 35.9
L  0.3% H
25.1 35.9
L  -25.9% H
25.1 42.1
L  -57.0% H
25.1 68.8
L  -45.5% H
25.1 110
L  -45.5% H
25.1 110
L  -45.5% H
25.1 110
Leo Dryfruits Spices Trading
94.8 53.0
L  -14.8% H
49.8 62
L  -17.2% H
49.8 65.3
L  -19.7% H
49.8 69.9
L  -23.4% H
49.8 75
L  -20.9% H
49.8 91
L   H
49.8 91
L   H
49.8 91
L   H
49.8 91
Jubilant Agri and Consumer
3,479.2 2,296.1
L  -2.8% H
2266 2363.5
L  -0.3% H
2215 2460
L  -4.8% H
2156.2 2460
L  -0.4% H
2110 2753.1
L  40.6% H
1020 3013.4
L  40.6% H
1020 3013.4
L  40.6% H
1020 3013.4
L  40.6% H
1020 3013.4
Shri Ahimsa Naturals
544.5 233.4
L  -1.0% H
227 239
L  -2.9% H
223.3 247.5
L  -2.8% H
215 251
L  3.6% H
215 280.1
L  96.1% H
126.5 280.1
L  96.1% H
126.5 280.1
L  96.1% H
126.5 280.1
L  96.1% H
126.5 280.1
Monika Alcobev
620.8 289.4
L  0.3% H
283.5 291.0
L  -1.9% H
283.5 301
L  -1.1% H
281 309
L  -3.7% H
267 311
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
32.9 21.6
L  -5.6% H
21.0 23.0
L  -13.1% H
20 25
L  -18.3% H
20 26.5
L  -19.8% H
20 35.4
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
Sawaliya Food Products
313.9 316.5
L  -1.0% H
315.9 322.3
L  -0.8% H
306.6 322.3
L  8.2% H
292 322.8
L  44.2% H
214.5 322.8
L  163.7% H
208 322.8
L  163.7% H
208 322.8
L  163.7% H
208 322.8
L  163.7% H
208 322.8
Regaal Resources
681.7 66.4
L  -2.0% H
66 68.2
L  -5.8% H
66 74.5
L  -7.1% H
66 76.5
L  -27.9% H
66 98.8
L  -34.9% H
66 145.7
L  -34.9% H
66 145.7
L  -34.9% H
66 145.7
L  -34.9% H
66 145.7
DSM Fresh Foods
266.4 119.6
L  -4.3% H
115 121
L  -14.9% H
115 141.9
L  -22.2% H
115 160
L  -9.6% H
115 208
L   H
115 208
L   H
115 208
L   H
115 208
L   H
115 208
Gujarat Peanut and Agri
92.4 90
L  -1.0% H
90 91.0
L  -0.9% H
85 93.5
L  2.6% H
85 94
L  8.3% H
77.9 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,176.3 370.4
L  -2.2% H
363.6 381.2
L  -9.9% H
363.6 412
L  -8.1% H
363.6 432.5
L  -28.7% H
363.6 524.9
L  -25.3% H
363.6 549
L  -25.3% H
363.6 549
L  -25.3% H
363.6 549
L  -25.3% H
363.6 549
Rukmani Devi Garg Agro Impex
86.8 97.8
L  20% H
83.7 97.8
L  25.1% H
76.4 97.8
L  36.8% H
56.1 97.8
L  33.0% H
54.5 97.8
L   H
54.5 97.8
L   H
54.5 97.8
L   H
54.5 97.8
L   H
54.5 97.8
Shreeji Global FMCG
269.4 118.4
L  2.4% H
117.8 119
L  -0.8% H
114 121.7
L  8.9% H
103.1 123.3
L  -5.3% H
95.5 123.7
L  -5.3% H
95.5 123.7
L  -5.3% H
95.5 123.7
L  -5.3% H
95.5 123.7
L  -5.3% H
95.5 123.7
Unisem Agritech
65.2 57.5
L  3.6% H
57.5 57.5
L  4.3% H
54.3 59.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
Shyam Dhani Industries
205.2 99.4
L  -0.3% H
95.1 101.7
L  -21.6% H
95.1 124
L  41.9% H
95.1 139.7
L  41.9% H
95.1 139.7
L  41.9% H
95.1 139.7
L  41.9% H
95.1 139.7
L  41.9% H
95.1 139.7
L  41.9% H
95.1 139.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries -1.60 % 18 4 14 0.2857 49.27 70.78 2.62 10.49 15.94 21.69
Sugar -1.28 % 41 9 32 0.2813 40.35 27.41 5.01 2.66 9.38 13.76
Tea & Coffee 1.20 % 25 12 13 0.9231 58.47 79.63 4.25 5.63 7.42 8.91
Other Food & Beverages 0.82 % 64 31 33 0.9394 51.87 48.32 2.69 14.81 15.54 21.11
Cigarettes-Tobacco Products 0.51 % 5 4 1 4.0 56.29 13.04 0.21 5.89 47.28 35.30
Other Agricultural Products -0.47 % 58 19 39 0.4872 52.41 22.11 3.66 3.67 15.37 18.99