1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 195 stocks with an average market capitalization of 6644 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 94:101 and a Sector score of 47.3.

The Food Beverages & Tobacco Sector rose by 10.37% over the quarter, while the Nifty50 changed 7.96%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    47.3 /100

    Rank 24 out of 31 Sectors
  • Advance/Decline

    94/101

  • No. of Companies
    195
  • Avg. Market Cap
    6,644
  • Price to Earning Ratio
    31.81
  • Price to Earning Growth Ratio
    2.78
  • Price to Book Ratio
    9.79
  • Return on Equity
    19.72
  • Return on Capital Employed
    25.63
  • Return on Assets
    14.44
  • Dividend yield 1 year %
    1.65 %
  • Net Profit Growth Annual YoY %
    2.35 %
  • Net Profit Growth Qtr YoY %
    164.62 %
  • Net Profit Growth Qtr QoQ %
    200.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.98 %
    6
    32
    71
    73
    23
    10
  • Week Change % -0.92 %
    24
    30
    23
    34
    39
    63
  • Month Change % 0.67 %
    55
    23
    10
    16
    25
    86
  • Qtr Change % 10.37 %
    61
    19
    7
    15
    13
    99
  • Year Change % 10.79 %
    93
    8
    2
    6
    8
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
94.0 158.3
L  -0.4% H
156.4 162
L  -0.1% H
156.4 174.6
L  9.9% H
143.1 185.6
L  -2.4% H
117.5 185.6
L  -17.8% H
117.5 309.2
L  100.0% H
64.1 309.2
L  394.7% H
25.4 309.2
L  2886.6% H
4.5 309.2
Avanti Feeds
12,021.6 882.4
L  1.0% H
855.2 888
L  1.8% H
855.2 925
L  4.1% H
832.7 934.5
L  21.8% H
601.6 964.2
L  63.5% H
486.5 964.2
L  96.0% H
321.1 964.2
L  112.8% H
321.1 964.2
L  718.1% H
98.6 980
AVT Natural Products
1,019.5 67.0
L  1.4% H
64.8 68.1
L  4.0% H
63.6 68.1
L  9.3% H
59.3 68.1
L  6.7% H
51.4 68.1
L  -27.2% H
51.4 98.2
L  -35.1% H
51.4 124.7
L  92.1% H
33.9 135.7
L  119.9% H
18.8 135.7
Bajaj Hindusthan Sugar
2,950.7 23.1
L  1.0% H
22.6 23.7
L  7.2% H
21.9 23.9
L  15.9% H
18.0 23.9
L  6.5% H
16.5 23.9
L  -29.4% H
16.5 46.1
L  45.7% H
8.4 46.1
L  463.4% H
4.0 46.1
L  47.1% H
2.4 46.1
Balrampur Chini
11,197.5 554.6
L  0.2% H
548 556.7
L  -0.8% H
545.0 573.3
L  -2.0% H
514 605.3
L  15.5% H
430.2 605.3
L  46.8% H
352 691.8
L  31.0% H
307.3 691.8
L  520.0% H
91 691.8
L  1157.6% H
37 691.8
Bannari Amman Sugars
5,419.3 4,321.7
L  0.7% H
4246.1 4347
L  7.6% H
4015.4 4444
L  14.1% H
3729.2 4444
L  23.5% H
3000.3 4444
L  73.6% H
2189.2 4444
L  68.9% H
1951.1 4444
L  415.6% H
812.4 4444
L  373.2% H
594.7 4444
CCL Products
10,827.8 810.9
L  0.7% H
796.4 822.5
L  11.2% H
723 852
L  30.9% H
582.2 852
L  35.2% H
525 852
L  46.4% H
525 855
L  122.8% H
334 855
L  354.7% H
174.3 855
L  329.4% H
137 855
LT Foods
13,968.2 402.3
L  1.0% H
397.6 410.2
L  9.1% H
362 410.2
L  12.6% H
330 410.2
L  6.9% H
288.3 410.2
L  89.3% H
186.3 451.6
L  369.6% H
66.5 451.6
L  1838.6% H
20.5 451.6
L  2592.4% H
12.3 451.6
Dalmia Bharat Sugar
3,561.3 440
L  -0.9% H
435.1 445.8
L  -2.4% H
435.1 460
L  8.6% H
360 464.9
L  30.1% H
291 464.9
L  14.6% H
291 585
L  -1.5% H
281.1 585
L  631.5% H
59.7 585
L  2265.6% H
18.3 585
Dhampur Sugar Mills
959.5 146.7
L  -0.8% H
145.1 148.5
L  5.8% H
138.7 149.8
L  12.7% H
114.7 149.8
L  10.7% H
110 149.8
L  -34.7% H
110 254.8
L  -47.5% H
110 325.8
L  55.3% H
95.7 584.5
L  357.1% H
27.3 584.5
Dwarikesh Sugar
907.4 49.0
L  5.1% H
45.1 52.0
L  7.7% H
45.1 52.0
L  18.1% H
37.3 52.0
L  12.8% H
34.4 52.0
L  -30.9% H
34.4 81.8
L  -59.1% H
34.4 120.4
L  173.6% H
17.5 148.5
L  2156.7% H
2.0 148.5
EID Parry
17,448.9 981.5
L  0.0% H
972 984.7
L  6.4% H
921.4 993
L  15.5% H
814 993
L  41.0% H
639 993
L  53.8% H
618.3 997
L  99.0% H
433.2 997
L  531.2% H
150 997
L  519.2% H
102.2 997
Gujarat Ambuja
5,323.3 116.1
L  -0.6% H
115.0 117.5
L  -4.5% H
113.5 125.5
L  -8.2% H
106.0 130.8
L  7.4% H
98.7 130.8
L  -23.9% H
98.7 156.8
L  -30.7% H
98.7 210.6
L  316.1% H
28.0 210.6
L  1059.4% H
7.8 210.6
Gillanders Arbuthnot
250.7 117.5
L  0.0% H
116.1 119
L  6.2% H
110.1 124.0
L  9.1% H
106.0 125
L  9.1% H
91.6 125
L  43.3% H
75 137
L  66.0% H
55.1 159.8
L  526.6% H
18 159.8
L  104.1% H
16.0 159.8
Globus Spirits
2,963.9 1,026
L  -1.2% H
1009.8 1055.1
L  0.6% H
1009.8 1140
L  -4.4% H
924 1140
L  19.7% H
831.6 1140
L  31.9% H
670 1369.8
L  -21.1% H
661.3 1369.8
L  1005.6% H
91 1759.5
L  1593.1% H
42 1759.5
G M Breweries
1,645.1 720.1
L  -1.3% H
711.1 728
L  2.6% H
706.3 759
L  4.1% H
630 759
L  7.2% H
580.0 759
L  12.2% H
580.0 1049
L  54.0% H
404.4 1049
L  128.3% H
290.9 1049
L  1164.1% H
54.5 1049
Godfrey Phillips
43,282.3 8,324.5
L  -2.7% H
8220 8618.5
L  -7.2% H
8220 9248
L  10.1% H
7471.5 9248
L  43.9% H
4952.4 9248
L  111.6% H
3310 9248
L  585.8% H
1016 9248
L  785.0% H
841.5 9248
L  1565.4% H
451.1 9248
IFB Agro Industries
487.1 520
L  -0.7% H
517.7 531.8
L  7.1% H
495.1 582.6
L  7.3% H
458.0 582.6
L  0.9% H
440 582.6
L  15.6% H
388 653.7
L  -10.2% H
388 653.7
L  82.2% H
260 867
L  91.8% H
144 948
ITC
533,226.6 426.1
L  -1.6% H
422.9 433
L  -0.7% H
422.9 440.8
L  0.8% H
422 440.8
L  6.3% H
390.2 440.8
L  -2% H
390.2 528.5
L  52.2% H
258.6 528.5
L  125.5% H
163.4 528.5
L  95.2% H
134.6 528.5
Jay Shree Tea
305.4 105.7
L  2.6% H
103.6 106.5
L  7.7% H
97.9 110.0
L  9.2% H
90.7 110.0
L  5.2% H
85.6 110.0
L  3.8% H
85.6 166.5
L  0.5% H
75 166.5
L  205.6% H
33.3 166.5
L  49.0% H
22.7 166.5
KCP Sugar
434.6 38.3
L  -0.8% H
37.4 38.9
L  4.0% H
37.0 41.1
L  4.7% H
31.9 41.1
L  2.1% H
31.1 41.1
L  6.8% H
31.1 61.4
L  37.9% H
18.5 61.4
L  210.4% H
12.1 61.4
L  102.8% H
8.6 61.4
Kesar Enterprises
73.1 72.5
L  -1.0% H
72.5 73
L  -5.5% H
72.5 84.1
L  3.3% H
68.0 84.1
L  -13.7% H
61 84.1
L  -33.0% H
61 196.4
L  -26.4% H
50 196.4
L  214.5% H
23.1 196.4
L  309.6% H
12.6 196.4
Kovilpatti Lakshmi Roller
99.4 109.9
L  1.2% H
105.5 111.7
L  1.9% H
105.2 117.0
L  8.9% H
93 117.0
L  18.8% H
75.1 117.0
L  -45.0% H
75.1 279.2
L  66.1% H
61.2 299
L  273.3% H
27 299
L  185.2% H
19.3 299
KM Sugar Mills
271.6 29.5
L  0.7% H
29.2 29.8
L  4.1% H
28.5 30.9
L  2.7% H
25.3 30.9
L  0.5% H
25.3 30.9
L  -21.6% H
25.3 50.4
L  -14.2% H
22.7 50.4
L  364.9% H
6.2 50.4
L  1212% H
1.7 50.4
Kohinoor Foods
140.9 38.0
L  1.0% H
37.3 38.3
L  3.9% H
36.6 39.7
L  5.6% H
32.5 45
L  13.8% H
29.9 45
L  -5.1% H
29.9 55.3
L  25.9% H
28.4 129
L  406.8% H
6.3 129
L  -27.7% H
4.7 129
Kothari Sugars
326.8 39.4
L  -1% H
39.2 40.7
L  5.3% H
37.5 41.4
L  8.9% H
33.6 41.4
L  5.6% H
31.3 41.4
L  -31.4% H
31.3 65.6
L  1.4% H
27.8 71.7
L  338.1% H
8.8 71.7
L  546.4% H
4.9 71.7
KRBL
8,100.4 353.9
L  -1.2% H
350.3 362.8
L  11.5% H
319.9 362.8
L  13.6% H
291.1 362.8
L  28.9% H
241.3 362.8
L  26.4% H
241.3 362.8
L  46.5% H
198 470.9
L  97.1% H
173.2 470.9
L  99.8% H
92 675
Kaveri Seed Company
7,592.4 1,476
L  5.7% H
1375.1 1484.7
L  9.1% H
1267.4 1484.7
L  -5.1% H
1267.4 1575
L  50.5% H
953 1602
L  80.1% H
804.1 1602
L  169.3% H
415 1602
L  280.8% H
380.2 1602
L  72.8% H
273.8 1602
KSE
636.6 1,989.4
L  3.3% H
1855.6 2003.8
L  3.4% H
1855.6 2010
L  -0.1% H
1800 2016
L  -1.9% H
1800 2050.2
L  -10.2% H
1765 2990
L  -13.3% H
1459 2990
L  59.1% H
1206.6 3065.1
L  99.2% H
429.8 4000
Mawana Sugars
378.2 96.7
L  0.5% H
95.2 98.9
L  2.0% H
94.1 100
L  4.7% H
83 100
L  11.6% H
78.4 100
L  0.8% H
78.4 137
L  -29.4% H
73.9 139.8
L  334.5% H
21.3 179.7
L  1281.1% H
5.7 179.7
United Spirits
114,077.7 1,568.4
L  0.7% H
1519.1 1577
L  2.2% H
1501.7 1577
L  3.4% H
1498.5 1616
L  20.1% H
1271.1 1616
L  33.9% H
1136.3 1700
L  96.3% H
712 1700
L  157.1% H
494 1700
L  112.0% H
354.7 1700
McLeod Russel
324.1 31.0
L  -2.5% H
31.0 31.9
L  -6.9% H
31.0 33.9
L  -21.5% H
29.4 40.4
L  -11.5% H
27.6 40.4
L  28.0% H
21.6 51.8
L  39.5% H
16.3 51.8
L  675.8% H
3.8 51.8
L  -87.8% H
1.9 256.4
Nath Bio-Genes
356.4 187.5
L  -2.7% H
186.2 192.4
L  7.3% H
173.5 197
L  11.7% H
155.2 197
L  15.9% H
137.6 197
L  -2.3% H
137.6 264.3
L  -7.8% H
128.9 264.3
L  -36.9% H
128.9 474.0
L  61.0% H
59 585
Norben Tea & Exports
45.8 35.4
L  -5.0% H
35.4 38.5
L  -12.7% H
34.8 42.8
L  -18.3% H
34.8 43.3
L  -17.3% H
32.9 52.0
L  181.7% H
11.3 52.0
L  520.2% H
4.8 52.0
L  1004.7% H
2.9 52.0
L  207.4% H
2.9 52.0
The Peria Karamalai Tea
248.1 801.4
L  -6.5% H
746 864
L  16.4% H
565 935
L  7.4% H
565 935
L  21.2% H
565 935
L  155.9% H
280.3 935
L  196.9% H
221 935
L  785.5% H
85.7 935
L  150.8% H
67.5 935
Ponni Sugars Erode
286.2 332.8
L  0.8% H
330 335
L   H
322 344.7
L  0.2% H
300.0 347.1
L  5.6% H
267 350.0
L  -25.7% H
267 598.9
L  19.7% H
209.5 598.9
L  179.3% H
112.1 598.9
L  139.4% H
81.3 598.9
Radico Khaitan
33,113.3 2,474.4
L  1.4% H
2441.1 2478.2
L  -3.8% H
2435.5 2615.8
L  1.6% H
2350.2 2665
L  17.9% H
1987.4 2665
L  45.9% H
1429.9 2665
L  194.7% H
760.6 2665
L  708.2% H
304.1 2665
L  2641.7% H
78.7 2665
Rajshree Sugars & Chem
161.0 48.6
L  0.2% H
47.7 49.7
L  -0.1% H
47.7 53.0
L  -0.1% H
40 53.0
L  2.5% H
35.6 53.0
L  -21.6% H
35.6 87
L  18.3% H
29.8 101.9
L  288.6% H
11.3 101.9
L  166.2% H
8.5 101.9
Rana Sugars
228.7 14.9
L  0.2% H
14.8 15.1
L  3.5% H
14.5 15.5
L  5.3% H
12.4 15.5
L  2.1% H
12.0 16.0
L  -30.9% H
12.0 27.7
L  -54.8% H
12.0 33.4
L  431.8% H
2.7 44.4
L  520.4% H
1.9 44.4
Shree Renuka Sugars
6,858.0 32.2
L  -0.3% H
31.9 32.8
L  5.4% H
31.3 34.2
L  9.8% H
25.6 34.2
L  6.5% H
24.7 34.2
L  -23.5% H
24.7 56.5
L  -35.1% H
24.7 68.8
L  600.4% H
4.4 68.8
L  185.1% H
3.3 68.8
Ravi Kumar Distilleries
77.2 32.2
L  5.1% H
30 33.1
L  17.4% H
27.3 34.4
L  13.6% H
24.6 34.4
L  27.1% H
22.0 34.4
L  35.1% H
20.9 38.7
L  228.2% H
9 38.7
L  366.1% H
5.7 38.7
L  570% H
3.7 38.7
Sakthi Sugars
298.2 25.1
L  -0.8% H
24.9 25.8
L  2.8% H
24.2 26.3
L  7.5% H
20.3 26.3
L  9.7% H
19 26.3
L  -25.9% H
19 45
L  40.2% H
13.7 46.8
L  223.7% H
7.0 46.8
L  92.3% H
5.6 55.9
Som Distilleries
3,020.0 146.7
L  -1.2% H
144.4 149.8
L  8.0% H
137.5 150.6
L  14.3% H
116.0 150.6
L  25.5% H
107.3 150.6
L  15.6% H
95.6 150.6
L  480.2% H
23.3 156
L  949.1% H
8.9 156
L  268.9% H
8.9 156
SKM Egg Products Export
551.6 209.5
L  1.8% H
203.8 211.2
L  7.4% H
194.9 217.1
L  5.5% H
178.8 217.1
L  11.0% H
154 217.1
L  -23.7% H
154 292.5
L  232.5% H
51.4 560.4
L  509.9% H
31.2 560.4
L  38.0% H
20 560.4
Tata Consumer
111,486.8 1,126.7
L  -1.1% H
1115.5 1138.8
L  0.6% H
1105.5 1173.5
L  0.5% H
1086.4 1180.5
L  12.2% H
930.1 1180.5
L  4.3% H
882.9 1247.1
L  54.2% H
678.2 1253.4
L  216.6% H
351.8 1253.4
L  677.8% H
98.8 1253.4
Tilaknagar Industries
6,658.5 343.6
L  -1.7% H
341 353.3
L  13.5% H
329.1 364.7
L  31.8% H
262.1 364.7
L  40.5% H
199.5 364.7
L  43.6% H
199.5 457
L  442.3% H
63.7 457
L  1863.1% H
15.3 457
L  1236.8% H
10.2 457
Triveni Engineering
9,268.1 423.4
L  0.5% H
418 428.0
L  -0.8% H
418 442
L  6.0% H
395.6 450
L  12.1% H
313.1 450
L  20.4% H
267.5 536
L  33.6% H
211.1 536
L  974.6% H
39.1 536
L  2128.4% H
14.6 536
United Breweries
52,751.5 1,995.1
L  -1.8% H
1979 2038.9
L  -3.8% H
1979 2090
L  -10.1% H
1979 2294.9
L  -1.2% H
1848 2294.9
L  5.4% H
1810 2299.7
L  35.1% H
1353.5 2299.7
L  115.2% H
897 2299.7
L  96.8% H
690 2299.7
Ugar Sugar Works
556.1 49.4
L  0.8% H
48.6 50.0
L  3.9% H
46.7 52.5
L  5.5% H
39.5 52.5
L  -4.5% H
39.1 52.5
L  -35.1% H
39.1 93.2
L  -18.9% H
39.1 135.9
L  311.5% H
11.7 135.9
L  521.1% H
7.4 135.9
United Nilgiri Tea
211.2 422.7
L  -1.8% H
416.6 437
L  1.7% H
407.4 448.0
L  3.1% H
375.3 448.0
L  4.5% H
350.1 448.0
L  24.0% H
321.1 619
L  19.4% H
256 619
L  95.9% H
189 619
L  101.3% H
165 619
Uttam Sugar Mills
1,230.9 322.8
L  1.0% H
314.4 327.4
L  6.5% H
305.1 329.1
L  10.5% H
263.1 329.1
L  55.1% H
171.5 329.1
L  -1.8% H
171.5 396
L  5.8% H
171.5 535.8
L  458.9% H
57 535.8
L  2959.2% H
8.6 535.8
VST Industries
4,873.3 286.9
L  -1.2% H
284.5 293
L  -0.3% H
284.5 300.9
L  -6.8% H
272.6 334.7
L  3.0% H
242.1 334.7
L  -22.6% H
242.1 486.2
L  -1.5% H
242.1 486.2
L  1.9% H
242.1 486.2
L  86.0% H
126.2 486.2
Zuari Industries
873.5 293.3
L  -0.3% H
289.1 296.5
L  -1.3% H
288.1 310.1
L  -3.7% H
266.5 316.5
L  11.5% H
230.0 324
L  -9.6% H
230.0 423.4
L  80.4% H
104 423.4
L  691.6% H
35.4 423.4
L  202.2% H
23.1 423.4
Dhunseri Tea
213.8 203.4
L  1.9% H
198.4 207.8
L  8.1% H
185.1 222.6
L  8.1% H
168.8 222.6
L  3.7% H
166.7 222.6
L  3.1% H
166.7 314
L  -18.6% H
166.7 314
L  107.4% H
90.7 400.0
L  32.7% H
60 400.0
Simbhaoli Sugars
62.0 15.0
L  -3.1% H
14.8 15.6
L  2.6% H
14.7 16.5
L  5.3% H
12.7 16.5
L  -2.3% H
12.1 16.5
L  -46.8% H
12.1 37.4
L  -52.5% H
12.1 38.5
L  191.5% H
4.9 44.5
L  -47.5% H
3.6 61.5
Goodricke Group
437.8 202.7
L  2.0% H
194.1 206
L  6.5% H
186.2 206
L  8.5% H
167.5 206
L  0.6% H
162 206
L  15.2% H
159 357.4
L  -5.5% H
159 357.4
L  59.0% H
126 357.4
L  39.0% H
90 545
Indian Sucrose
167.4 96.4
L  -2.0% H
95.1 98.0
L  0.6% H
95.1 104.8
L  2.1% H
85.2 104.8
L  6.1% H
79 106.9
L  20.3% H
79 166.8
L  36.7% H
49 166.8
L  445.9% H
16.1 166.8
L  839.2% H
5.9 166.8
Transchem
51.6 42.2
L  -2.0% H
41 45.3
L  -4.9% H
41 48.4
L  17.2% H
35.2 48.4
L  -6.7% H
31.1 48.4
L  -2.2% H
31.1 58
L  96.7% H
15.8 58
L  382.2% H
7.3 58
L  128.1% H
7.3 58
Kore Foods
67.0 26.1
L  -3.6% H
25.9 27.1
L  -7.3% H
25.4 28.5
L  -20.6% H
25.4 32.3
L  -7.0% H
24.5 33.6
L  292.9% H
6 52.3
L  908.9% H
2.1 52.3
L  691.8% H
1.3 52.3
L  816.8% H
1.3 52.3
Coastal Corporation
257.7 38.5
L  0.6% H
37.5 39.9
L  -3.2% H
35.9 40.5
L  -4.3% H
32.7 41.9
L  -12.4% H
32.7 47.9
L  -18.8% H
32.7 64.8
L  -35.3% H
32.7 75.5
L  -33.3% H
32.7 107.0
L  -33.3% H
32.7 107.0
Jagatjit Industries
865.9 185.1
L  -0.2% H
182.3 185.9
L  -2.6% H
180 194
L  -3.4% H
169 207
L  9.6% H
149.1 218.1
L  -2.8% H
149.1 309.5
L  200.7% H
53.1 309.5
L  588.1% H
25 309.5
L  387.1% H
18.1 309.5
The Ravalgaon Sugar Farm
37.5 1,102.9
L  -0.1% H
1090.2 1103
L  2.0% H
1090 1139.5
L  -1.4% H
1026.3 1155
L  3.1% H
1011 1224
L  12.0% H
897 2451.0
L  112.5% H
420 2451.0
L  182.9% H
287.1 2451.0
L  65.3% H
233.5 2451.0
Kothari Fermentation
118.5 79.0
L  1.6% H
78 81
L  -1.3% H
76 83.0
L  0.5% H
71 86.9
L  16.1% H
53 86.9
L  4.0% H
53 133.4
L  18.2% H
38.3 133.4
L  98.3% H
36.8 133.4
L  724.8% H
9.4 133.4
Piccadily Sugar
125.9 54.1
L  -0.4% H
53.3 54.9
L  -2.5% H
53.0 57.5
L  -4.4% H
48 58.9
L  -11.0% H
48 68.3
L  -21.9% H
46 85.1
L  147.2% H
13.5 92.5
L  1226.7% H
3.3 92.5
L  1370.9% H
2.9 92.5
Associated Alcohols
1,971.5 1,090.5
L  -0.4% H
1082 1120
L  -3.3% H
1071.3 1156
L  -15.1% H
1026.5 1340.9
L  -7.5% H
961.6 1478.0
L  87.8% H
485.6 1496
L  141.0% H
315 1496
L  458.9% H
192.7 1496
L  298.1% H
123.1 1496
Foods & Inns
736.3 100.3
L  0.5% H
99.1 103.5
L  9.7% H
91.0 112.2
L  11.6% H
84.6 112.2
L  -0.5% H
76 112.2
L  -32.1% H
76 165.0
L  31.4% H
56.3 222.2
L  17.6% H
56.3 222.2
L  17.6% H
56.3 222.2
Orient Beverages
53.6 248.2
L  0.2% H
245 255
L  -0.7% H
242 258
L  -5.2% H
211 264.9
L  -10.3% H
211 295.0
L  -18.1% H
211 437.4
L  195.5% H
68.4 437.4
L  386.7% H
49.5 437.4
L  136.3% H
44 437.4
B&A
159.8 515.5
L  -1.1% H
515.5 524
L  -1.8% H
485.6 557.9
L  -13.7% H
485.6 639.0
L  1.6% H
440.4 639.0
L  -23.9% H
440.4 700
L  94.3% H
209.7 734.4
L  389.8% H
102 734.4
L  270.3% H
89.8 734.4
Warren Tea
61.9 51.8
L  1.2% H
50.0 51.8
L  10.4% H
45.8 52.4
L  13.0% H
43.0 52.4
L  11.4% H
39.7 52.4
L  8.2% H
39.7 86
L  -28.5% H
35.7 86
L  29.6% H
35.7 105.2
L  -64.5% H
27.6 183.3
Neelamalai Agro
233.6 3,755.5
L  0.7% H
3705 3950
L  2.4% H
3603.3 3950
L  7.9% H
3500.1 3950
L  11.1% H
3116 3998
L  -1.2% H
3116 5390
L  -1.2% H
2952.8 5390
L  316.9% H
945.9 5390
L  332.4% H
784.8 5390
White Organic Agro
18.5 5.3
L  1.0% H
5.1 5.5
L  8.0% H
4.9 5.7
L  3.3% H
4.5 6.0
L  9.5% H
4 6.0
L  -32.6% H
4 9.4
L  -57.2% H
4 16.3
L  31.7% H
3.8 20.7
L  -22.4% H
3.8 69.3
Tahmar Enterprises
118.5 12.5
L  -1.8% H
12.5 12.7
L  -10.2% H
12.5 13.9
L  2.9% H
12.5 16.2
L  -1.1% H
9.9 16.2
L  25.6% H
9.9 32.7
L  1090.5% H
1.0 32.7
L  1738.2% H
0.3 32.7
L  900% H
0.3 32.7
NHC Foods
52.8 0.9
L  -2.2% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -8.3% H
0.9 1.1
L  -18.4% H
0.9 1.1
L  -35.0% H
0.9 3.7
L  74.5% H
0.5 3.7
L  584.6% H
0.1 3.7
L  71.2% H
0.1 3.7
Modi Naturals
612.7 460.5
L  5.7% H
428.3 470.0
L  11.0% H
410 470.0
L  14.7% H
380 470.0
L  13.7% H
319.8 470.0
L  125.4% H
190 667
L  110.3% H
167 667
L  2140.6% H
20.6 667
L  750.3% H
15.7 667
Saptarishi Agro
98.7 29
L  -1.4% H
29 29
L  -4.9% H
29 30
L  0.1% H
29 34.7
L  8.0% H
22.5 34.7
L  45.7% H
18.9 52.7
L  104.2% H
10.3 52.7
L  454.5% H
4.5 52.7
L  2443.9% H
1.2 52.7
Prima Agro
12.5 24.0
L  7.7% H
21.8 24.5
L  0.0% H
21.8 24.5
L  1.2% H
21.3 25.5
L  7.5% H
19.4 26.3
L  -8.4% H
19.4 36.5
L  -20.0% H
19.4 36.5
L  344.3% H
5.7 59.3
L  81.9% H
4.5 59.3
Omega Ag-Seeds
6.0 7.6
L  0.4% H
7.6 7.9
L  -4.9% H
7.4 8.6
L  0.5% H
7.1 8.6
L  -14.6% H
7.1 10.3
L  69.0% H
6.6 24.4
L  69.0% H
6.6 24.4
L  69.0% H
6.6 24.4
L  -49.9% H
4.5 24.4
DCM Shriram
1,606.7 184.7
L  -0.6% H
182.1 187.6
L  0.1% H
182.1 189.0
L  2.5% H
169.0 194
L  16.9% H
142.1 194
L  -17.5% H
142.1 242.5
L  93.7% H
59 242.5
L  106.8% H
59 242.5
L  106.8% H
59 242.5
Waterbase
224.8 54.3
L  0.0% H
54 57.0
L  6.9% H
50.2 57.5
L  4.6% H
46.6 57.5
L  -10.0% H
42.5 60.8
L  -26.7% H
42.5 104.7
L  -34.0% H
42.5 105.0
L  -40.5% H
42.5 145.9
L  -12.5% H
42.5 417.5
Flex Foods
60.3 48.5
L  0.9% H
47.1 48.5
L  2.0% H
47.1 49.5
L  -13.9% H
47.0 56.5
L  -17.9% H
42.0 61.4
L  -61.2% H
42.0 164
L  -43.7% H
42.0 164
L  41.1% H
32.5 164
L  -19.5% H
22 169.2
Universal Starch-chem
68.5 163.2
L  -4.4% H
161.1 174.9
L  -2.6% H
150 174.9
L  -1.2% H
150 189
L  -8.9% H
142.5 196.0
L  -3.3% H
141.3 282
L  -1.7% H
101 282
L  651.8% H
20.0 282
L  646.7% H
16.5 282
Sukhjit Starch
651.7 208.6
L  -2.2% H
207.6 213.7
L  0.1% H
205.0 220.5
L  -7.9% H
196.4 228
L  2.0% H
175 233.4
L  -10.3% H
175 324.2
L  -7.4% H
175 324.2
L  184.0% H
72.0 324.2
L  238.5% H
54.4 324.2
Tirupati Starch
165.8 172.9
L  3.2% H
172.9 173.9
L  2.0% H
163 175
L  -4.9% H
163 187
L  -4.3% H
159 195
L  1.7% H
140.2 263.9
L  140.1% H
58.5 263.9
L  658.3% H
18.8 263.9
L  1301.1% H
7.8 263.9
Uniroyal Marine Exports
9.2 14.2
L   H
14.2 14.2
L  0.7% H
13.8 14.5
L  -5.3% H
13.8 15.8
L  -7.1% H
13.8 17.4
L  42.0% H
9.5 24.4
L  14.1% H
7.8 24.4
L  32.8% H
7.8 24.4
L  41.4% H
4.6 24.4
Andrew Yule & Co.
1,442.4 29.5
L  0.0% H
29.0 29.9
L  1.8% H
29.0 30.5
L  2.8% H
25.1 30.5
L  -8.3% H
22.7 32.2
L  -31.9% H
22.7 65.7
L  23.7% H
18.6 68.9
L  213.8% H
9.0 68.9
L  54.0% H
6.0 68.9
Indrayani Biotech
73.6 16.2
L  0.2% H
16.0 16.6
L  6.6% H
14.6 16.9
L  -19.2% H
14.6 20.0
L  -30.1% H
14.1 23.5
L  -72.1% H
14.1 62.7
L  -48.4% H
14.1 115.7
L  100.7% H
4.8 115.7
L  232.5% H
3.2 115.7
Winsome Breweries
96.6 34.9
L  -1.7% H
34.8 37
L  -0.8% H
34.0 37
L  -2.8% H
31.5 38.8
L  -4.9% H
30 41.8
L  -17.9% H
30 65.6
L  199.1% H
8.5 65.6
L  747.1% H
3.6 65.6
L  634.7% H
2.4 65.6
Longview Tea Company
10.1 33.8
L  4.4% H
33.8 34.0
L  -4.1% H
31.7 35.2
L  -2% H
31.4 37
L  14.5% H
27.0 37.1
L  -19.5% H
24.1 56.4
L  19.9% H
20.7 64.9
L  363.6% H
6.0 64.9
L  483.9% H
5 64.9
NTC Industries
281.2 193.7
L  0.0% H
191.3 197.6
L  -3.6% H
188 204
L  -8.2% H
171.6 232
L  2.8% H
167.4 232.4
L  55.9% H
116.1 294.9
L  109.7% H
67.0 294.9
L  811.3% H
20 294.9
L  257.9% H
16 294.9
Himalaya Food
105.4 18.2
L  1.3% H
17.7 18.5
L  7.7% H
16.2 19.4
L  10.9% H
14 19.4
L  24.8% H
10.1 19.4
L  -32.1% H
10.1 27.9
L  -11.4% H
10.1 30.9
L  102.6% H
6.3 30.9
L  140.2% H
4.5 45.3
Tyroon Tea Company
38.7 113.8
L  3.4% H
107.3 113.9
L  10.5% H
104.0 115
L  6.5% H
97.1 115
L  7.2% H
95.7 120
L  22.6% H
81.3 171.9
L  18.6% H
61 171.9
L  360.9% H
22 171.9
L  149.1% H
22 171.9
Freshtrop Fruits
98.5 123.6
L  1.2% H
121 127
L  3.2% H
116.3 127
L  -1.8% H
111.6 128.9
L  1.0% H
105 128.9
L  -7.0% H
105 175
L  18.8% H
70 284.8
L  163.5% H
46.4 284.8
L  27.8% H
36 284.8
Kings Infra Ventures
320.2 130.7
L  -2.0% H
130.1 134.9
L  1.0% H
125.1 136.3
L  -3.4% H
118.1 146
L  -8.8% H
106 146
L  -23.8% H
106 196
L  70.8% H
66 236.8
L  556.5% H
19 236.8
L  1882.5% H
5.9 236.8
Piccadily Agro
5,257.5 557.3
L  -1.2% H
554 579
L  -0.4% H
542.1 651.7
L  -5.8% H
483.5 651.7
L  -9.6% H
483.5 659.9
L  -35.2% H
483.5 1019.9
L  1398.1% H
29.8 1019.9
L  8023.9% H
6.7 1019.9
L  7555.2% H
4.8 1019.9
Chaman Lal Setia Exp
1,806.0 363.2
L  1.1% H
352.3 370
L  13.3% H
320.4 371.4
L  9.7% H
295.8 371.4
L  23.4% H
260.0 371.4
L  60.7% H
183.4 447.2
L  229.7% H
83.6 447.2
L  196.9% H
83.1 447.2
L  196.9% H
83.1 447.2
Saboo Sodium Chloro
81.0 19.3
L  -3.4% H
18.9 20.3
L  5.6% H
18.2 20.5
L  0.4% H
16.5 21.5
L  -8.1% H
15.6 21.5
L  5.8% H
15.5 34.7
L  -3.8% H
12.2 34.7
L  388.1% H
3.4 34.7
L  89.6% H
2.3 34.7
Terai Tea Company
131.4 191
L  3.8% H
184.1 193.3
L  1.6% H
175 193.3
L  7.6% H
163.2 194.7
L  34.4% H
103.8 194.7
L  112.9% H
83 218.8
L  197.7% H
48.6 218.8
L  593.3% H
25 218.8
L  138.8% H
25 218.8
Sunil Agro Foods
29.0 96.5
L  3.7% H
96.0 96.5
L  4.9% H
88 99
L  -7.9% H
87.5 105
L  -18.4% H
85.1 118.7
L  -37.8% H
85.1 174.9
L  -19.0% H
84.7 271
L  314.9% H
23.3 271
L  574.5% H
13.1 271
Diana Tea Company
46.4 31.0
L  1.2% H
30.3 32.3
L  2.3% H
30.1 34.4
L  0.8% H
27.8 34.4
L  -11.7% H
26 35
L  12.3% H
23.5 53.8
L  1.8% H
20 53.8
L  265.8% H
8.1 53.8
L  106.3% H
5.1 53.8
Unique Organics
85.7 143.9
L  -3% H
142.1 149.7
L  0.8% H
140.1 155.9
L  -4.5% H
135.9 169
L  7.6% H
116.9 169
L  34.2% H
82.0 230.0
L  243.0% H
21.5 230.0
L  3747.6% H
3.4 230.0
L  575.6% H
2.9 230.0
Alfavision Overseas
40.7 12.9
L  -5.3% H
12.1 13.7
L  -0.6% H
12.1 13.9
L  3.3% H
11.9 14.0
L  -6.6% H
11.8 15.6
L  -7.8% H
11 19.0
L  -6.2% H
10.0 41.6
L  408.7% H
2.4 41.6
L  43.2% H
2.4 41.6
GRM Overseas
1,823.1 303.9
L  -1.4% H
302.5 311.7
L  3.0% H
294 317.9
L  -3.1% H
270 341
L  39.7% H
197.5 341
L  108.3% H
122.7 341
L  -34.5% H
113 498
L  -34.5% H
113 498
L  -34.5% H
113 498
Silver Oak
65.6 173
L  -2.0% H
173 176
L  9.1% H
158.6 178.3
L  13.6% H
125.4 178.3
L  -2.6% H
125.4 183.3
L  111.9% H
44.1 401.0
L  312.4% H
32.3 401.0
L  1563.5% H
8.6 401.0
L  908.7% H
7.4 401.0
Amerise Biosciences
5.4 0.8
L  -2.4% H
0.8 0.8
L  -6.9% H
0.8 0.9
L  -8.0% H
0.7 0.9
L  -9.0% H
0.7 1.1
L  35% H
0.6 1.5
L  -22.9% H
0.5 1.5
L  1.3% H
0.5 2.7
L  -87.7% H
0.5 6.3
Nagarjuna Agri Tech
70.0 74.8
L  2.0% H
71.8 74.8
L  4.0% H
67.7 74.8
L  18.9% H
50.8 75.2
L  70.4% H
37.0 75.2
L  407.5% H
15.3 75.2
L  1269.0% H
3.7 75.2
L  1521.5% H
2.6 75.2
L  3564.2% H
1.8 75.2
Dhampure Specialty Sugars
75.2 90.3
L  -0.3% H
89.1 93.0
L  -2.9% H
85.1 95.8
L  -12.6% H
85.1 108.5
L  -9.4% H
85.1 112.3
L  -7.9% H
78.0 142
L  118.0% H
25.4 142
L  802.6% H
9.6 142
L  784.0% H
8.6 142
Spectrum Foods
65.4 27.0
L  -1.1% H
26.1 27.6
L  -8.6% H
26.1 31.2
L  -9.0% H
25 32.0
L  1.0% H
23.0 32.0
L  -7.2% H
19.3 37.6
L  235.2% H
5.1 42.5
L  178.7% H
4.8 42.5
L  96.5% H
4.8 42.5
Sumuka Agro
177.1 249.3
L  1.3% H
226.1 254
L  25.2% H
200.9 278.9
L  30.5% H
167.3 278.9
L  24.6% H
167.3 278.9
L  49.5% H
141.6 278.9
L  361.6% H
45.7 278.9
L  2742.1% H
9 278.9
L  60.8% H
7 278.9
SBEC Sugar
188.2 39.5
L   H
39.5 40
L  1.8% H
38.5 42.6
L  -4.8% H
36.5 43
L  -2.3% H
35.1 47.8
L  -17.9% H
35.1 85.9
L  36.7% H
21.1 94.6
L  959.0% H
3.9 94.6
L  686.9% H
3.3 94.6
Gayatri Sugars
55.5 8.2
L  0.6% H
8.0 8.3
L  2.5% H
7.9 8.3
L  -12.6% H
7.0 9.8
L  -29.1% H
7.0 11.6
L  -54.2% H
7.0 26.5
L  92.5% H
2.2 29.4
L  951.3% H
0.8 29.4
L  409.3% H
0.4 29.4
Sir Shadilal Ent
152.7 291.0
L  5.0% H
285.6 291
L  3.0% H
261 299
L  11.4% H
250.3 299
L  22.9% H
201 299
L  3.9% H
201 431
L  13.4% H
107.1 431
L  906.7% H
28.9 431
L  1138.1% H
18.5 431
JK Agri Genetics
190.8 411.4
L  -1.5% H
390.5 420
L  11.5% H
365 438
L  11.4% H
333.3 438
L  5.2% H
312 438
L  5.2% H
312 649
L  -38.4% H
312 767
L  5.0% H
312 1031.8
L  -20.3% H
289.3 1925
Shri Vasuprada
98.2 118.5
L  -4.1% H
118.4 121.2
L  12.3% H
105.1 123.8
L  -0.4% H
98 123.8
L  1.3% H
98 123.8
L  26.4% H
82.8 167
L  48.4% H
67.3 167
L  62.3% H
67.3 224
L  -25% H
67.3 224
James Warren Tea
126.8 342.8
L  -1.8% H
342 359.9
L  7.1% H
315 362.1
L  13.9% H
267.7 362.1
L  14.7% H
255 362.1
L  55.8% H
209.1 479.8
L  53.0% H
190 479.8
L  388.0% H
66.1 479.8
L  174.2% H
60 479.8
Vistar Amar
73.6 127.8
L  -0.4% H
127.6 132
L  -7.7% H
124.4 138
L  -2.3% H
120 138.5
L  14.4% H
107 146.7
L  -30.4% H
106.8 222.0
L  -36.3% H
106.8 366.0
L  1011.3% H
12.1 366.0
L   H
5.6 366.0
Naturite Agro
185.4 350
L  -1.1% H
350 360
L  8.3% H
318 361
L  9.7% H
304.5 361
L  -2.7% H
283 361
L  326.1% H
82 382.2
L  239.8% H
50.7 382.2
L  159.3% H
50.7 382.2
L  787.2% H
39.5 382.2
Wardwizard Foods
105.9 4.1
L  -1.9% H
4.1 4.1
L  -3.5% H
4.1 4.5
L  3% H
3.7 4.5
L  -9.7% H
3.5 4.6
L  -73.8% H
3.5 16.1
L  -93.2% H
3.5 60.1
L  7.3% H
1.9 102.4
L  80.7% H
1.9 102.4
Mangalam Seeds
188.2 171.4
L  0.8% H
166 174
L   H
155.2 176.5
L  -3.9% H
151 185
L  -4.0% H
143.8 202.0
L  -41.1% H
143.8 335
L  93.8% H
80.4 367.1
L  206.1% H
51.0 367.1
L   H
26.5 367.1
Vasudhagama Ent
27.4 6.2
L  -4.6% H
6.2 6.8
L  -9.8% H
6.0 7.0
L  -5.5% H
6.0 7.6
L  -19.0% H
6.0 8.7
L  -77.5% H
6.0 37.9
L  -30.5% H
4.8 37.9
L  -91.8% H
4.8 96
L   H
4.8 96
Mishtann Foods
558.2 5.2
L  1.0% H
5.1 5.2
L  3.8% H
4.8 5.2
L  5.3% H
4.5 5.2
L  -10.1% H
4.3 6.0
L  -71.5% H
4.3 19
L  -50.6% H
4.3 26.4
L  68.7% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
262.7 633.6
L  -0.6% H
615.7 645.1
L  16.7% H
528.6 660
L  5.0% H
527 660
L  5.6% H
470 700
L  15.8% H
470 958
L  43.7% H
214.3 958
L  1408.6% H
31 1105
L   H
5.3 1105
Kanco Tea
38.6 75.3
L  -1.0% H
75.3 75.3
L  7.4% H
67.4 80
L  11.3% H
62.8 80
L  -7.6% H
61.6 82.9
L  9.4% H
61.6 107
L  -10.0% H
60.1 113
L  181.0% H
25.8 113
L  61.2% H
18.6 146.8
Shree Hanuman Sugar
10.6 5.7
L  3.2% H
5.4 5.8
L  4.4% H
5.3 5.8
L  -2.9% H
4.8 6.4
L  -2.2% H
4.8 6.4
L  -16.2% H
4.8 16.9
L  -22.7% H
3.9 16.9
L  315.2% H
2.1 16.9
L  287.2% H
1.1 16.9
Zeal Aqua
155.3 12.3
L  -1.4% H
12.3 12.7
L  0.9% H
12.1 12.9
L  1.1% H
10.9 12.9
L  -4.9% H
10.2 13.5
L  19.5% H
9.4 18.5
L  52.3% H
5.7 18.5
L  72.3% H
4.8 18.5
L  134.2% H
4.5 20
Varun Beverages
158,795.5 469.6
L  -2% H
467.4 480.0
L  -8.0% H
467.4 517.2
L  -14.1% H
467.4 557.8
L  -1.7% H
419.6 568.5
L  -22.3% H
419.6 681.1
L  219.2% H
139.3 681.1
L  810.7% H
50.8 681.1
L  1680.6% H
20.2 681.1
Ovobel Foods
78.1 82.2
L  -3.1% H
81.4 86.9
L  6.8% H
73.5 91.5
L  24.5% H
62.0 91.5
L  6.9% H
56.7 91.5
L  -64.1% H
56.7 243.9
L  142.2% H
33.9 365
L  498.0% H
14.3 365
L  126.2% H
12 365
Apex Frozen Foods
679.9 217.6
L  -0.7% H
214.1 222.0
L  0.1% H
214.1 228.9
L  -0.2% H
198 228.9
L  1.8% H
186.6 246
L  1.2% H
186.6 324
L  -22.4% H
184 365
L  20.6% H
170.1 434.9
L  24.3% H
132 939
Oceanic Foods
57.0 50.6
L  5.3% H
47.1 52
L  17.5% H
41.5 54.8
L  21.6% H
38 54.8
L  13.1% H
36.6 54.8
L  67.4% H
36.6 83.6
L  10.4% H
21.3 83.6
L  16.3% H
21.3 83.6
L  4.5% H
21.3 83.6
Ganges Securities
161.7 161.7
L  0.6% H
157.8 163.0
L  2.5% H
152.0 165.0
L  4.3% H
136.6 165.0
L  9.9% H
125 165.0
L  7.1% H
125 230.1
L  37.0% H
86 230.1
L  602.9% H
20.3 230.1
L  -57.2% H
19.5 230.1
Avadh Sugar & Energy
1,129.1 564.1
L  -0.4% H
558.1 570.8
L  -0.5% H
558.1 584.3
L  8.5% H
503 584.3
L  32.9% H
354.4 584.3
L  1.3% H
354.4 830.5
L  -16.8% H
354.4 855
L  328.4% H
132 885
L  343.8% H
88.5 885
Magadh Sugar & Energy
1,030.8 731.5
L  -1.8% H
726.9 748.5
L  -4.4% H
726.9 779.0
L  5.2% H
620.5 821
L  37.1% H
440.1 821
L  9.7% H
440.1 1010
L  99.0% H
271.1 1010
L  750.6% H
82 1010
L  171.1% H
45.7 1010
Godrej Agrovet
14,311.8 744.3
L  0.4% H
735 750
L  2.5% H
726.3 756.9
L  -1.7% H
654 809
L  1.6% H
654 811.3
L  34.6% H
476.1 876.7
L  48.5% H
390.9 876.7
L  100.8% H
360 876.7
L  61.8% H
265.1 876.7
Aspinwall & Co.
225.4 288.3
L  -1.2% H
286.2 296.4
L  3.3% H
275 299
L  11.3% H
247 299
L  2.0% H
220.4 299
L  4.8% H
220.4 345.9
L  61.2% H
150 359
L  172.2% H
93.8 359
L  41.2% H
71.4 579.5
The Grob Tea Company
127.3 1,095
L  -1.6% H
1052.7 1259.9
L  24.0% H
885.2 1259.9
L  17.9% H
835.4 1259.9
L  24.4% H
747 1259.9
L  18.2% H
745.6 1515.2
L  18.0% H
669.9 1515.2
L  228.8% H
290.1 1515.2
L  344.9% H
210.3 2627.6
Sayaji Industries
180.2 285.1
L  -5.0% H
285.1 285.1
L  -4.3% H
285.1 308
L  -3.8% H
275.8 315
L  -3.2% H
243.9 319
L  64.6% H
163.1 413.8
L  21.5% H
140 413.8
L  161.6% H
96.5 413.8
L  52.3% H
81.1 479
Elegant Floriculture
10.1 5.1
L  -0.8% H
4.9 5.2
L   H
4.8 5.4
L  -9.6% H
4.6 5.8
L  -15.4% H
4.6 6.1
L  -19.1% H
4.6 7.8
L  -77.1% H
4.6 21.1
L  -22% H
1.3 61.2
L  8.8% H
1.3 61.2
Retro Green Revolution
26.1 6.9
L  7.8% H
6.5 7.5
L  12.6% H
5.8 7.5
L  5.4% H
5.3 7.5
L  11.2% H
5 7.7
L  -24.1% H
5 13.0
L  -38.0% H
5 17.1
L  -45.4% H
5 33.9
L  358.7% H
5 33.9
Prudential Sugar
126.7 39.3
L  -4.1% H
39.3 39.3
L  -10.6% H
39.3 43.5
L  -11.4% H
38 50
L  -17.8% H
38 50.5
L  50.7% H
19.6 75.9
L  2766.4% H
19.6 75.9
L  2766.4% H
19.6 75.9
L  2766.4% H
19.6 75.9
Hindustan Agri
31.6 71.8
L  -0.8% H
67.1 75.1
L  -3.5% H
67.1 82.0
L  -9.2% H
67.1 82.0
L  -1.1% H
61.9 86
L  48.2% H
40 94.0
L  1321.4% H
23.2 94.0
L  1321.4% H
23.2 94.0
L  1321.4% H
23.2 94.0
Sharat Industries
278.4 100.1
L  -0.9% H
98.5 102.7
L  6.9% H
92.0 104
L  40.2% H
69 104
L  18.6% H
59 104
L  148.5% H
33.4 104
L  162.9% H
32.3 104
L  396.5% H
14.3 104
L  6360.6% H
9.7 104
Shree Rajivlochan
16.5 40.3
L  -2% H
40.3 40.3
L  18.3% H
34.8 41.1
L  9.4% H
32.4 41.1
L  11.3% H
30.5 41.1
L  124.3% H
26.9 97.9
L  124.3% H
26.9 97.9
L  124.3% H
26.9 97.9
L  124.3% H
26.9 97.9
Shri Gang Industries
188.5 105.2
L  0.2% H
101.4 109.4
L  10.9% H
93.6 109.8
L  -13.2% H
82.0 127
L  -15.0% H
82.0 133.7
L  27.0% H
58.8 180.6
L  1137.1% H
8.9 242.6
L  5978.0% H
2.6 242.6
L  5978.0% H
2.6 242.6
Prime Fresh
215.1 157.6
L  1.7% H
154 158
L  -0.3% H
152 161.2
L  2.0% H
152.0 166.9
L  7.9% H
106.4 166.9
L  -24.2% H
106.4 254
L  98.5% H
72 345
L  326.3% H
23.3 345
L  138.9% H
23.1 345
NCC Blue Water
10.2 13.1
L  -5.0% H
13.1 13.1
L  -9.3% H
13.1 15.2
L  -26.0% H
13.1 17.9
L  -35.7% H
13.1 21.4
L  42.7% H
8.5 28.1
L  74.1% H
4.5 28.1
L  130.4% H
2.8 28.1
L  629.4% H
2.7 28.1
Continental Seeds
28.7 22.6
L  -4.6% H
22.6 23
L  -7.8% H
22.6 25.5
L  -22.1% H
22.6 27.6
L  -35.2% H
22.6 34.2
L  8.1% H
21.9 70.2
L  187.9% H
6.8 70.2
L  52.2% H
5.2 70.2
L  -36.6% H
5.2 70.2
Sarveshwar Foods
695.0 7.1
L  0.1% H
7.1 7.2
L  2.3% H
7.1 8
L  1.4% H
6 8
L  -0.3% H
5.6 8
L  -22.4% H
5.6 12.3
L  317.6% H
1.4 15.6
L  1410.6% H
0.3 15.6
L  1631.7% H
0.3 15.6
Bombay Super Hybrid Seeds
1,461.8 139.3
L  -0.8% H
137.5 142.9
L  2.9% H
136.2 152
L  -10.8% H
118.1 154.7
L  -3.3% H
115.8 158.3
L  -33.2% H
115.8 224.5
L  246.9% H
37 665.7
L  1582.4% H
7.5 665.7
L  1757.3% H
6.4 665.7
Ajooni Biotech
103.0 6.0
L  1.0% H
5.9 6.1
L  1.9% H
5.8 6.1
L  -2.1% H
5.4 6.4
L  -15.7% H
5.2 7.7
L  -8% H
5.0 10.3
L  -36.2% H
2.7 10.3
L  571.9% H
0.9 13.4
L  290.8% H
0.9 13.4
Megastar Foods
299.4 265.1
L  0.9% H
256.8 271.5
L  19.4% H
216.5 271.5
L  27.0% H
187.6 271.5
L  14.7% H
187.6 271.5
L  1.9% H
187.6 374.5
L  37.5% H
134 405.0
L  156.9% H
103.3 405.0
L  156.9% H
103.3 405.0
Parvati Sweetners
110.2 7.4
L  -2.5% H
7.3 7.7
L  -2.6% H
7.1 7.9
L  -9.0% H
6.6 8.5
L  -14.8% H
6.2 8.9
L  -34.4% H
6.2 14.3
L  -36.7% H
4.7 17.5
L  427.9% H
1.0 23.5
L  104.1% H
0.8 23.5
Indo US Bio-Tech
303.1 151.2
L  2.8% H
147 151.2
L  -0.5% H
145 159
L  -12.8% H
137.6 179.8
L  -30.8% H
137.6 220
L  -28.0% H
137.6 386
L  365.8% H
25 386
L  625.6% H
12.9 386
L  780.3% H
12.9 386
Shreeoswal Seeds
131.1 14.3
L  -1.4% H
13.9 15.1
L  -1.2% H
13.9 15.3
L  -5.7% H
13.2 15.7
L  2.7% H
11.6 16
L  -49.1% H
11.6 40.8
L  -4.5% H
11.6 70.9
L  260.1% H
4.1 70.9
L  191.3% H
3.6 70.9
Narmada Agrobase
63.9 16.8
L  -0.8% H
16.4 17.2
L  0.2% H
16.4 18.2
L  -5.2% H
14.8 18.2
L  -9.2% H
14.8 18.8
L  -8.7% H
14.4 23.8
L  -3.3% H
13.5 26.5
L  59.9% H
7.2 26.5
L  50.2% H
7.2 26.5
Dangee Dums
73.3 4.8
L  1.9% H
4.8 4.8
L  9.9% H
4.3 4.8
L  -1.2% H
4.2 5.1
L  -13.8% H
4.1 5.8
L  -42.3% H
4.1 9.6
L  -80.0% H
4.1 32.5
L  -13.9% H
4.1 32.5
L  -45.9% H
4.1 32.5
Manorama Industries
8,360.0 1,402.7
L  1.2% H
1378.1 1429.9
L  -6.2% H
1351.2 1513.3
L  32.3% H
1048.4 1513.3
L  31.1% H
740.5 1513.3
L  148.4% H
550 1513.3
L  593.6% H
164.1 1513.3
L  593.6% H
164.1 1513.3
L  593.6% H
164.1 1513.3
Vishwaraj Sugar
216.1 9.9
L  0.1% H
9.8 10.1
L  1.3% H
9.5 10.4
L  6.3% H
8.2 10.4
L  -8.8% H
7.8 10.8
L  -37.4% H
7.8 22.0
L  -50.2% H
7.8 22.3
L  -22.4% H
7.8 45.8
L  -17.3% H
7.8 45.8
Mangalam Global
429.4 13.0
L  4.1% H
12.3 13.4
L  1.5% H
12.3 13.9
L  -9.8% H
11.8 15.3
L  -8.2% H
11.7 17.0
L  19.4% H
9.3 17.0
L  -36.1% H
5.7 25.9
L  252.2% H
3.5 25.9
L  268.1% H
3.5 25.9
Octavius Plantations
19.2 64.0
L  0.0% H
62 64
L  -4.5% H
62 67.0
L  -0.9% H
62 69.0
L  -2.9% H
61 78.1
L  -31.0% H
54.0 95
L  -1.6% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
369.8 3.9
L  -1.0% H
3.9 4
L  -1.8% H
3.8 4.1
L  -4.4% H
3.6 4.1
L  -23.2% H
3.5 5.2
L  -61.6% H
3.5 10.9
L  176.8% H
1.5 12
L   H
1.2 12
L   H
1.2 12
KN Agri Resources
587.5 235
L  -1.2% H
228.5 239.9
L  -2.2% H
222 258.5
L  9.8% H
172.6 258.5
L  1.7% H
172.6 258.5
L  72.6% H
113 310
L  21.9% H
98.6 310
L  213.3% H
98.6 310
L  213.3% H
98.6 310
Krishival Foods
559.6 251
L  0.4% H
250 253
L  -3.5% H
236.1 253
L  13.0% H
211 262.5
L  4.6% H
211 262.5
L  3.9% H
211 333.0
L  39.9% H
188.4 333.0
L  578.4% H
40.7 333.0
L  578.4% H
40.7 333.0
Tierra Agrotech
314.3 47.9
L  1.1% H
46.1 48.5
L  8.4% H
43.3 48.9
L  11.8% H
41.7 48.9
L  2.2% H
37.1 51.4
L  -9.5% H
37.1 85
L   H
37.1 263.6
L   H
37.1 263.6
L   H
37.1 263.6
Pearl Green Clubs
31.2 116.6
L  0.8% H
110.0 121.4
L  12.0% H
95.1 121.4
L  22.7% H
95.1 121.4
L  -25.2% H
77 144.8
L  -12.8% H
77 206.0
L   H
77 329
L   H
77 329
L   H
77 329
KCK Industries
257.6 40.5
L  4.5% H
38 40.6
L  5.7% H
36.2 40.6
L  4.1% H
32.9 40.9
L  -13.1% H
32.9 50
L  39.7% H
29 70.6
L  575% H
3.1 70.6
L  575% H
3.1 70.6
L  575% H
3.1 70.6
Healthy Life Agritec
157.3 63.4
L  -2.0% H
63.4 63.4
L  -2.1% H
61.0 64.7
L  -6.7% H
61.0 68.9
L  0.1% H
47.2 68.9
L  359.8% H
13.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Upsurge Seeds
112.3 159
L   H
159 159
L  1.9% H
145 189
L  -5.4% H
145 189
L  -16.3% H
130.7 189
L  -45.2% H
130.7 339.9
L  32.5% H
130.7 911.8
L  32.5% H
130.7 911.8
L  32.5% H
130.7 911.8
Dhampur Bio Organics
507.2 76.4
L  -0.2% H
76.1 76.6
L  3.7% H
73.7 81
L  7.8% H
66 81
L  6.8% H
57.3 81
L  -37.6% H
57.3 163.9
L  -78.8% H
57.3 229
L  -78.8% H
57.3 229
L  -78.8% H
57.3 229
Indong Tea Company
28.4 14.6
L  -16.3% H
14 17
L  -26.8% H
14 20
L  -19.8% H
14 20.3
L  -31.1% H
14 23
L  -39% H
14 35.3
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,580.8 305.8
L  -0.7% H
303.6 309.8
L  4.2% H
292.8 323.2
L  5.2% H
263.1 323.2
L  7.1% H
243 323.2
L  -39.8% H
243 548.0
L  -14.4% H
243 699
L  -14.4% H
243 699
L  -14.4% H
243 699
Dollex Agrotech
141.2 35.4
L  -0.4% H
35 35.7
L  -9.4% H
34.5 38.9
L  -7.6% H
33.8 41.8
L  -2.4% H
32 41.8
L  -17.7% H
32 50.5
L  1% H
22.1 57.9
L  1% H
22.1 57.9
L  1% H
22.1 57.9
Aveer Foods
301.7 749
L   H
731.1 752
L  -5.0% H
720 788.7
L  2.6% H
700 792
L  5.4% H
637.5 828.6
L  58.7% H
430.0 828.6
L   H
140.3 828.6
L   H
140.3 828.6
L   H
140.3 828.6
Nirman Agri Genetics
174.9 218.3
L  -4.3% H
216.8 234.2
L  -4.1% H
216.8 243.0
L  -18.8% H
216.8 282.5
L  -17.9% H
177.1 284
L  4.5% H
177.1 484.4
L  120.5% H
48.8 484.4
L  120.5% H
48.8 484.4
L  120.5% H
48.8 484.4
HMA Agro Industries
1,696.1 33.9
L  0.8% H
33.1 34.1
L  5.5% H
32 34.4
L  4.6% H
28.7 35.5
L  1.0% H
27.8 35.5
L  -37.3% H
27.8 59.3
L  -42.1% H
27.8 84.1
L  -42.1% H
27.8 84.1
L  -42.1% H
27.8 84.1
Srivari Spices & Foods
156.6 182.8
L  -5.8% H
180 190
L  -12.1% H
180 208
L  4.1% H
176 216
L  14.3% H
138 216
L  -35.9% H
138 368.9
L  335.1% H
101.5 418.0
L  335.1% H
101.5 418.0
L  335.1% H
101.5 418.0
Madhusudan Masala
266.1 183.9
L  8.2% H
167 190
L  12.1% H
158.3 190
L  14.5% H
154 190
L  16.8% H
140.1 190
L  31.3% H
118.4 229
L  162.7% H
96 229
L  162.7% H
96 229
L  162.7% H
96 229
Goyal Salt
311.4 174.0
L  0.4% H
170.0 174.7
L  0.7% H
170.0 180
L  -12.7% H
170.0 201
L  1.1% H
142 204
L  -11.9% H
142 241.7
L  357.8% H
123.5 249
L  357.8% H
123.5 249
L  357.8% H
123.5 249
Baba Food Processing
70.4 43.1
L  -3.8% H
42.2 45.0
L  -1.4% H
42.2 45.0
L  -5.2% H
40.2 45.0
L  -12.4% H
40.2 55.0
L  -20.7% H
40.2 64
L  -43.3% H
40.2 80.7
L  -43.3% H
40.2 80.7
L  -43.3% H
40.2 80.7
Sheetal Universal
135.7 118.5
L  2.6% H
115.5 121.1
L  7.5% H
111 121.1
L  31.0% H
90 121.1
L  54.3% H
71.5 121.1
L  84.1% H
54.5 121.1
L  69.2% H
54.5 121.1
L  69.2% H
54.5 121.1
L  69.2% H
54.5 121.1
Mukka Proteins
917.7 30.6
L  -0.5% H
30.5 31.0
L  -2.8% H
30.4 31.9
L  -7.5% H
29.2 34.0
L  -9.9% H
28.7 36.7
L  -12.0% H
28.7 56.6
L  9.3% H
28.7 56.6
L  9.3% H
28.7 56.6
L  9.3% H
28.7 56.6
Sameera Agro
69.3 58.2
L  1.8% H
58.1 65
L  4.0% H
54.2 65
L  2.1% H
46.4 65
L  -9.8% H
46.3 67
L  -32.2% H
46.3 154
L  -67.7% H
46.3 185
L  -67.7% H
46.3 185
L  -67.7% H
46.3 185
Harshdeep Hortico
115.9 72
L  -2.4% H
72 72.3
L  1.4% H
69 73.8
L  9.9% H
63.6 74
L  14.3% H
56 74
L  23.1% H
51.6 86
L   H
39 86
L   H
39 86
L   H
39 86
Mayank Cattle Food
124.2 230
L   H
230 230.1
L  0.9% H
230 241.8
L  -9.2% H
225 258.5
L   H
211.2 259
L  57.5% H
140 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
141.0 91
L  2.0% H
91 91
L  12.5% H
82.5 91
L  71.7% H
53.5 91
L  175.8% H
34 91
L  101.1% H
32.1 91
L  -24.2% H
32.1 91
L  -24.2% H
32.1 91
L  -24.2% H
32.1 91
Chatha Foods
255.3 106
L  -2.0% H
105 108.6
L  -7.8% H
104 117.0
L  -7.6% H
104 135
L  -7.8% H
96 135
L  5% H
82 147
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
58.4 58.4
L  0.4% H
58.4 58.6
L  -7.2% H
58.1 60
L  -8.3% H
58 63
L  -8.2% H
56.7 69.9
L  -31.8% H
56.7 94
L  -32.2% H
56.7 96.7
L  -32.2% H
56.7 96.7
L  -32.2% H
56.7 96.7
TGIF Agribusiness
25.8 99.8
L  4.5% H
95.5 101
L  -0.3% H
95.2 101
L  6.7% H
94.3 120
L  6.8% H
73.1 120
L  -14.1% H
73.1 132
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
TBI Corn
185.6 102.2
L  -1.0% H
102.2 104.0
L  4.3% H
99.9 104.0
L  15.0% H
90.6 104.4
L  -25.1% H
75.2 138.0
L  8.7% H
75.2 399.3
L  8.7% H
75.2 399.3
L  8.7% H
75.2 399.3
L  8.7% H
75.2 399.3
Allied Blenders
11,181.4 399.8
L  1.8% H
391.6 405.0
L  1.7% H
376.3 428.7
L  22.9% H
302.1 428.7
L  20.4% H
279 428.7
L  42.3% H
279 444.4
L  42.3% H
279 444.4
L  42.3% H
279 444.4
L  42.3% H
279 444.4
Sanstar
1,693.8 92.9
L  -0.8% H
92.4 95.3
L  1.1% H
91.1 96.3
L  -6.8% H
83.6 100.6
L  -2.6% H
80 102.5
L  -2.2% H
80 158.8
L  -2.2% H
80 158.8
L  -2.2% H
80 158.8
L  -2.2% H
80 158.8
Jeyyam Global Foods Ltd.
174.1 36.7
L  1.8% H
36 36.9
L  1.8% H
34 36.9
L  -8.4% H
31 39.9
L  -2.5% H
31 43.3
L  -39.9% H
31 69.9
L  -39.9% H
31 69.9
L  -39.9% H
31 69.9
L  -39.9% H
31 69.9
Freshara Agro Exports Ltd.
408.2 173.7
L  5.0% H
162 173.7
L  10.4% H
150 173.7
L  0.1% H
137.6 190.2
L  7.6% H
117.2 190.2
L  49.7% H
110 207
L  49.7% H
110 207
L  49.7% H
110 207
L  49.7% H
110 207
Dhanlaxmi Crop Science Ltd.
91.4 56
L  -5.1% H
56 57.1
L  -3.1% H
56 60.5
L  -8.2% H
54.1 65.8
L  -5.3% H
45 66
L  1.8% H
45 110
L  1.8% H
45 110
L  1.8% H
45 110
L  1.8% H
45 110
Jubilant Agri and Consumer
22,517.8 1,494.5
L  0.6% H
1460.2 1499.9
L  -4.5% H
1420 1583
L  16.1% H
1281 1610
L  13.2% H
1020 1610
L  -8.5% H
1020 1610
L  -8.5% H
1020 1610
L  -8.5% H
1020 1610
L  -8.5% H
1020 1610
Swasth Foodtech
19.6 33.4
L  2.0% H
33.4 33.4
L  12.5% H
30.3 33.4
L  -8.0% H
27.5 35.6
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
366.0 156.9
L  -0.7% H
156.1 158.5
L  5.6% H
148.2 162.8
L  1.2% H
141.6 173
L  31.9% H
126.5 173
L  31.9% H
126.5 173
L  31.8% H
126.5 173
L  31.8% H
126.5 173
L  31.8% H
126.5 173

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Cigarettes-Tobacco Products -1.67 % 4 0 4 0.0 46.72 17.22 0.34 7.23 26.87 33.75
Other Food & Beverages -1.39 % 50 27 23 1.1739 46.41 51.22 1.82 14.56 15.67 21.37
Tea & Coffee -0.88 % 27 13 14 0.9286 50.79 30.63 7.14 5.68 7.28 8.82
Other Agricultural Products 0.78 % 58 31 27 1.1481 40.93 25.43 5.59 17.11 14.78 22.31
Breweries & Distilleries 0.13 % 17 5 12 0.4167 49.89 83.10 7.07 12.94 16.04 21.78
Sugar 0.06 % 39 18 21 0.8571 46.92 29.04 0.55 3.01 10.86 15.95