1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 191 stocks with an average market capitalization of 6796 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 124:67 and a Sector score of 54.8.

The Food Beverages & Tobacco Sector rose by 3.38% over the quarter, while the Nifty50 changed 7.75%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    54.8 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    124/67

  • No. of Companies
    191
  • Avg. Market Cap
    6,796
  • Price to Earning Ratio
    30.49
  • Price to Earning Growth Ratio
    2.79
  • Price to Book Ratio
    10.02
  • Return on Equity
    28.92
  • Return on Capital Employed
    26.15
  • Return on Assets
    21.59
  • Dividend yield 1 year %
    1.67 %
  • Net Profit Growth Annual YoY %
    45.03 %
  • Net Profit Growth Qtr YoY %
    190.96 %
  • Net Profit Growth Qtr QoQ %
    219.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.20 %
    2
    21
    52
    105
    33
    2
  • Week Change % 1.87 %
    17
    45
    45
    46
    23
    36
  • Month Change % 1.73 %
    56
    34
    22
    23
    25
    55
  • Qtr Change % 3.38 %
    52
    11
    10
    10
    19
    113
  • Year Change % 2.93 %
    115
    7
    8
    1
    2
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
84.9 143
L  -1.6% H
141.8 146.2
L  -8.1% H
141.8 157.8
L  -10.3% H
141.8 167.6
L  1.8% H
140 185.6
L  -28.0% H
117.5 309.2
L  69.2% H
75.6 309.2
L  384.7% H
25.4 309.2
L  2731.7% H
4.7 309.2
Avanti Feeds
9,807.0 719.8
L  0.4% H
716.4 724.2
L  -1.3% H
716 749.3
L  -4.7% H
700.2 764.6
L  -15.5% H
700.2 934.5
L  21.6% H
541.5 964.2
L  59.5% H
321.1 964.2
L  62.7% H
321.1 964.2
L  390.6% H
110.4 980
AVT Natural Products
1,072.4 70.4
L  3.4% H
67.5 73.9
L  7.3% H
65.4 73.9
L  8.1% H
63.2 73.9
L  12.6% H
59.3 73.9
L  -21.4% H
51.4 98.2
L  -25.8% H
51.4 124.7
L  86.3% H
37 135.7
L  79.6% H
18.8 135.7
Bajaj Hindusthan Sugar
3,501.2 27.4
L  -0.2% H
27.3 27.7
L  -5.9% H
27.1 29.6
L  10.2% H
22.5 29.6
L  43.4% H
18.0 29.6
L  -34.6% H
16.5 46.1
L  128.4% H
8.4 46.1
L  338.6% H
4.4 46.1
L  88.4% H
2.4 46.1
Balrampur Chini
12,445.3 616.4
L  -1.0% H
615 627.8
L  3.2% H
590.2 627.8
L  1% H
582.5 627.8
L  11.8% H
514 627.8
L  38.7% H
419.1 691.8
L  67.4% H
307.3 691.8
L  393.9% H
124 691.8
L  1266.7% H
37 691.8
Bannari Amman Sugars
4,729.6 3,771.7
L  0.7% H
3753.5 3793.5
L  -3.5% H
3682.9 3931.1
L  -3.4% H
3682.9 4022.6
L  -2.1% H
3682.9 4444
L  13.0% H
3000.3 4444
L  71.9% H
2142 4444
L  262.6% H
1001 4444
L  380.1% H
594.7 4444
CCL Products
11,945.4 894.6
L  0.7% H
880.5 902.7
L  0.1% H
857.6 912.9
L  7.3% H
779.5 914.5
L  45.6% H
582.2 915
L  48.7% H
525 915
L  117.2% H
401 915
L  270.3% H
225 915
L  362.7% H
137 915
LT Foods
17,216.8 495.8
L  0.9% H
490 503.7
L  2.9% H
476.8 506.1
L  8.1% H
389.2 508.9
L  37.5% H
330 508.9
L  69.5% H
264.6 508.9
L  471.9% H
85 508.9
L  1094.7% H
40.6 508.9
L  2789.3% H
13 508.9
Dalmia Bharat Sugar
3,256.2 402.3
L  -1.0% H
401.7 412
L  2.1% H
391.1 412
L  -5.4% H
386.1 429
L  1.1% H
360 464.9
L  -0.7% H
291 585
L  11.3% H
291 585
L  252.9% H
112.1 585
L  1797.6% H
19.8 585
Dhampur Sugar Mills
1,005.7 153.8
L  -0.7% H
151.8 156.5
L  -0.7% H
150.3 156.5
L  -3% H
144.1 159.5
L  21.9% H
114.7 162.0
L  -31.4% H
110 234
L  -29.8% H
110 325.8
L  21.6% H
110 584.5
L  371.8% H
27.3 584.5
Dwarikesh Sugar
891.5 48.1
L  0.2% H
48.0 48.7
L  -2.0% H
46.9 49.5
L  -3.1% H
45.2 51.0
L  19.6% H
37.3 52.6
L  -36.9% H
34.4 80.3
L  -57.9% H
34.4 119.5
L  98.4% H
23.9 148.5
L  1794.1% H
2.2 148.5
EID Parry
20,674.1 1,162.8
L  0.2% H
1145.1 1172.5
L  7.7% H
1073.2 1172.5
L  18.1% H
931.3 1172.5
L  38.0% H
806 1172.5
L  46.7% H
639 1172.5
L  111.3% H
433.2 1172.5
L  322.5% H
260.1 1172.5
L  683.6% H
102.2 1172.5
Gujarat Ambuja
5,126.1 111.8
L  0.2% H
110.5 112.5
L  0.1% H
109.8 113.6
L  -3.7% H
109.1 117.1
L  -7.0% H
106.0 130.8
L  -17.1% H
98.7 151.9
L  -27.9% H
98.7 210.6
L  202.4% H
36.4 210.6
L  1082.6% H
8.8 210.6
Gillanders Arbuthnot
286.8 134.4
L  0.4% H
133.9 137.5
L  2.5% H
127.5 138.8
L  4.9% H
124.9 150.1
L  35.4% H
95 150.1
L  46.6% H
80.2 150.1
L  116.8% H
57.2 159.8
L  396.9% H
25.6 159.8
L  125.1% H
16.0 159.8
Globus Spirits
3,022.3 1,046.2
L  1.5% H
1035.8 1060
L  10.9% H
938.4 1060
L  8.8% H
920.6 1060
L  0.5% H
920.6 1140
L  22.8% H
751 1369.8
L  3.9% H
661.3 1369.8
L  650.5% H
118.4 1759.5
L  1500.9% H
49.4 1759.5
G M Breweries
1,678.8 734.8
L  0.4% H
729.8 737.5
L  -2.2% H
728.8 768
L  -0.7% H
704.5 768
L  12.2% H
630 860.6
L  -11.4% H
580.0 1049
L  61.1% H
409.6 1049
L  137.9% H
290.9 1049
L  800.6% H
79.6 1049
Godfrey Phillips
48,380.3 9,305
L  -0.6% H
9202 9450
L  12.9% H
8138.5 9828
L  11.5% H
7827 9828
L  27.3% H
7240.5 9828
L  96.6% H
3965.5 9828
L  763.1% H
1047 9828
L  901.0% H
841.5 9828
L  1606.9% H
522.5 9828
IFB Agro Industries
666.0 711
L  -0.1% H
705.1 720
L  0.7% H
691 739.9
L  -4.6% H
684.4 786
L  49.6% H
458.0 834.8
L  30.1% H
440 834.8
L  28.1% H
388 834.8
L  157.0% H
260 867
L  106.6% H
144 948
ITC
528,870.1 422.4
L  0.1% H
420.3 423
L  1.2% H
415.5 423
L  2.0% H
411.3 423
L  0.5% H
411.3 444.2
L  -8.9% H
390.2 528.5
L  43.9% H
292.7 528.5
L  112.6% H
163.4 528.5
L  101.8% H
134.6 528.5
Jay Shree Tea
326.2 113.0
L  -0.3% H
112.4 114.2
L  0.5% H
109.3 115.9
L  2.2% H
103.4 116
L  20.1% H
90.7 122.7
L  -7.7% H
85.6 166.5
L  32.4% H
75 166.5
L  119.8% H
50 166.5
L  51.5% H
22.7 166.5
KCP Sugar
400.6 35.3
L  0.8% H
35.1 35.6
L  -1.5% H
34.8 36.1
L  -1.9% H
34.0 37.1
L  -1.8% H
31.9 41.1
L  -30.9% H
31.1 61.4
L  57.7% H
20.6 61.4
L  104.2% H
13.5 61.4
L  113.5% H
8.6 61.4
Kesar Enterprises
82.7 82
L  -2.1% H
78.3 83.8
L  2.1% H
75 84
L  2.5% H
71.9 84
L  18.8% H
66.5 86.0
L  -54.0% H
61 187
L  3.0% H
50 196.4
L  184.7% H
25.8 196.4
L  423.6% H
12.6 196.4
Kovilpatti Lakshmi Roller
103.6 114.6
L  -2.9% H
113.6 114.6
L  -2.1% H
111.7 119.1
L  -8.7% H
110.5 128.8
L  14.4% H
93 144.6
L  -39.4% H
75.1 279.2
L  62.4% H
66.9 299
L  195.2% H
30.4 299
L  206.3% H
19.3 299
KM Sugar Mills
262.2 28.5
L  0.4% H
28.4 28.7
L  -1.6% H
27.8 29.5
L  -2.6% H
27.8 29.6
L  1.7% H
25.3 31.6
L  -34% H
25.3 44.0
L  -1.0% H
22.7 50.4
L  220.2% H
8.3 50.4
L  1325% H
1.8 50.4
Kohinoor Foods
135.2 36.5
L  -0.6% H
36.0 37.0
L  -0.5% H
36.0 37.2
L  0.7% H
34.0 38
L  8.5% H
32.5 45
L  -17.0% H
29.9 55.3
L  -48.0% H
28.4 98.2
L  259.3% H
6.3 129
L  -23.1% H
4.7 129
Kothari Sugars
311.9 37.6
L  -0.3% H
37.3 38.0
L  0.2% H
36.9 38.5
L  -1.3% H
35.6 38.7
L  6.9% H
33.6 41.4
L  -37.4% H
31.3 63.2
L  9.1% H
31.3 71.7
L  194.0% H
12.2 71.7
L  584.2% H
5.2 71.7
KRBL
9,080.1 396.7
L  4.5% H
380.1 403.7
L  0.0% H
374.4 406.9
L  10.1% H
331.2 406.9
L  35.5% H
291.1 406.9
L  24.6% H
241.3 406.9
L  61.0% H
235.8 470.9
L  58.7% H
173.2 470.9
L  129.4% H
92 675
Kaveri Seed Company
5,919.1 1,150.7
L  -0.3% H
1137.4 1165
L  -4.9% H
1109.9 1218.2
L  -12.6% H
1109.9 1338.5
L  -26.7% H
1109.9 1602
L  18.7% H
804.1 1602
L  137.7% H
415 1602
L  102.2% H
415 1602
L  51.7% H
273.8 1602
KSE
751.4 2,348
L  -0.4% H
2312.1 2358.1
L  -0.1% H
2202 2366.5
L  2.8% H
2101 2420
L  20.4% H
1800 2811.2
L  -1.5% H
1765 2990
L  19.9% H
1459 2990
L  58.1% H
1413.1 3065.1
L  123.1% H
429.8 4000
Mawana Sugars
392.1 100.2
L  0.1% H
100.0 100.9
L  -1.6% H
99.8 102.3
L  -4.3% H
97.5 105.6
L  9.7% H
83 111.5
L  -19.2% H
78.4 137
L  -3.6% H
73.9 137
L  256.7% H
22.3 179.7
L  1321.8% H
5.7 179.7
United Spirits
99,676.2 1,370.4
L  0.0% H
1365.4 1381.8
L  0.4% H
1345.3 1385.3
L  -5.7% H
1345.3 1492.8
L  -8.7% H
1345.3 1645
L  5.1% H
1263.6 1700
L  66.3% H
730.6 1700
L  129.2% H
494 1700
L  96.2% H
354.7 1700
McLeod Russel
375.0 35.9
L  1.9% H
34.6 37.3
L  1.3% H
33.4 37.3
L  3.3% H
32.0 37.6
L  -5.4% H
29.4 40.4
L  20.4% H
24.1 51.8
L  71.4% H
16.3 51.8
L  332.5% H
8.0 51.8
L  -84.4% H
1.9 248.7
Nath Bio-Genes
375.9 197.8
L  -4.6% H
196.9 205.5
L  -14.0% H
196.9 238.7
L  -1.0% H
195.4 238.7
L  27.7% H
152.5 238.7
L  -19.8% H
137.6 247.9
L  7.5% H
128.9 264.3
L  -41.4% H
128.9 474.0
L  73.1% H
59 585
Norben Tea & Exports
44.3 33.2
L  -0.1% H
33.2 34.5
L  -6.2% H
32.5 36.4
L  -4.0% H
32.5 37.1
L  -25.9% H
32.5 43.9
L  161.7% H
11.5 52.0
L  472.6% H
5.5 52.0
L  848.9% H
3.7 52.0
L  224% H
2.9 52.0
The Peria Karamalai Tea
235.0 759.0
L  1.8% H
734 759.0
L  -1.5% H
725.4 809.1
L  -6.6% H
725.4 840
L  6.1% H
565 1013.9
L  85.8% H
380.1 1013.9
L  157.4% H
221 1013.9
L  593.4% H
104.2 1013.9
L  137.5% H
67.5 1013.9
Ponni Sugars Erode
286.1 332.7
L  0.1% H
331.3 335
L  -1.3% H
328.5 339.4
L  -4.1% H
321.1 349.8
L  2.8% H
300.0 368.5
L  -41.1% H
267 588.0
L  36.5% H
232.2 598.9
L  122.5% H
136.2 598.9
L  144.9% H
81.3 598.9
Radico Khaitan
36,730.6 2,743.8
L  -0.1% H
2733.3 2756.7
L  4.0% H
2635 2780
L  5.2% H
2502 2780
L  13.7% H
2350.2 2786.9
L  63.4% H
1628 2786.9
L  200.5% H
908.3 2786.9
L  618.2% H
360.5 2786.9
L  3215.8% H
81 2786.9
Rajshree Sugars & Chem
156.3 47.2
L  0.2% H
47.0 47.5
L  -2.4% H
46.5 48.7
L  -2.4% H
46.3 50.5
L  3.3% H
40 53.0
L  -38.5% H
35.6 84
L  36.8% H
31 101.9
L  212.5% H
11.3 101.9
L  192.1% H
8.5 101.9
Rana Sugars
245.2 16.0
L  0.7% H
15.7 16.1
L  -0.1% H
15.6 16.3
L  -3.9% H
15.3 17
L  19.2% H
12.4 17.9
L  -38.8% H
12.0 27.3
L  -40.1% H
12.0 32.1
L  275.8% H
4.2 44.4
L  480.7% H
1.9 44.4
Shree Renuka Sugars
6,934.6 32.6
L  0.4% H
32.5 32.9
L  -2.0% H
32.1 33.5
L  -2.0% H
30.9 34.1
L  14.9% H
25.6 35.9
L  -33.8% H
24.7 56.5
L  -32.5% H
24.7 68.8
L  272.3% H
8.1 68.8
L  224.2% H
3.3 68.8
Ravi Kumar Distilleries
69.6 29.0
L  -3.5% H
28.0 30.6
L  -1.6% H
28.0 30.7
L  -6.9% H
28.0 32.4
L  8.2% H
24.6 34.6
L  -3.1% H
21.3 38.7
L  198.9% H
9.3 38.7
L  294.4% H
5.7 38.7
L  332.7% H
4.1 38.7
Sakthi Sugars
303.9 25.6
L   H
25.5 26.0
L  -3.7% H
25.0 26.8
L  -3.6% H
23.7 27.4
L  12.7% H
20.3 28.5
L  -35.6% H
19 45
L  57.4% H
15.4 46.8
L  177.9% H
7.0 46.8
L  50.9% H
5.6 55.9
Som Distilleries
3,128.1 151.9
L  -1.2% H
151.6 155.6
L  -1.5% H
147.6 157.8
L  -6.1% H
147.6 173.0
L  16.6% H
116.0 173.0
L  35.1% H
95.6 173.0
L  428.2% H
28.0 173.0
L  1233.8% H
8.9 173.0
L  281.0% H
8.9 173.0
SKM Egg Products Export
805.0 305.8
L  -2.0% H
305.8 305.8
L  13.5% H
265.1 320.4
L  18.6% H
240 320.4
L  50.7% H
178.8 320.4
L  23.5% H
154 320.4
L  429.4% H
57.3 560.4
L  808.6% H
32.2 560.4
L  145.9% H
20 560.4
Tata Consumer
106,543.1 1,076.7
L  -0.5% H
1068.2 1089.9
L  -2.1% H
1067.5 1107.4
L  -0.2% H
1059 1150
L  -2.4% H
1059 1180.5
L  -5.1% H
882.9 1247.1
L  37.9% H
678.2 1253.4
L  163.9% H
397.4 1253.4
L  689.1% H
98.8 1253.4
Tilaknagar Industries
7,485.1 386.2
L  9.5% H
356.4 388.4
L  10.6% H
337 388.4
L  3.9% H
337 391
L  59.0% H
241.6 391
L  65.8% H
199.5 457
L  389.8% H
72 457
L  2226.5% H
15.3 457
L  997.2% H
10.2 457
Triveni Engineering
7,918.6 361.8
L  -0.6% H
360.6 366.1
L  -2.2% H
360.6 379.8
L  -14.2% H
360.6 428.6
L  -8.6% H
360.6 468.1
L  -13.6% H
313.1 536
L  46.1% H
217.6 536
L  555.3% H
54 536
L  1882.2% H
17.6 536
United Breweries
52,785.8 1,996.4
L  1.3% H
1973 2006.1
L  0.8% H
1941 2006.1
L  -2.5% H
1912.5 2049.9
L  -4.4% H
1912.5 2294.9
L  -3.5% H
1810 2299.7
L  20.8% H
1353.5 2299.7
L  99.7% H
897 2299.7
L  97.1% H
690 2299.7
Ugar Sugar Works
554.2 49.2
L  -0.6% H
49.2 50.3
L  -1.9% H
48.3 50.7
L  -0.2% H
44.8 52.5
L  12.5% H
39.5 52.5
L  -39.6% H
39.1 93.2
L  -6.1% H
39.1 135.9
L  254.0% H
13.1 135.9
L  560.5% H
7.4 135.9
United Nilgiri Tea
243.3 487.0
L  1.3% H
479.6 495
L  10.8% H
435.1 495
L  12.3% H
417.3 495
L  19.8% H
375.3 495
L  16.2% H
350.1 619
L  50.7% H
256 619
L  86.9% H
240.1 619
L  168.5% H
165 619
Uttam Sugar Mills
1,111.2 291.4
L  -0.5% H
289.8 295.5
L  -0.1% H
283.8 295.7
L  -5.0% H
278.3 308.5
L  3.3% H
263.1 330.5
L  -15.1% H
171.5 396
L  8.7% H
171.5 535.8
L  283.9% H
71.1 535.8
L  2622.9% H
9.3 535.8
VST Industries
5,054.2 297.6
L  -0.5% H
297 300.7
L  5.0% H
278 303.3
L  4.2% H
278 319.1
L  2.9% H
272.6 334.7
L  -21.9% H
242.1 486.2
L  5.0% H
242.1 486.2
L  -2.7% H
242.1 486.2
L  93.7% H
126.2 486.2
Zuari Industries
792.6 266.2
L  -0.2% H
265.1 269.9
L  -3.3% H
260.1 277.4
L  -6.2% H
260.1 296
L  2.5% H
260.1 324
L  -32.3% H
230.0 407.3
L  90.3% H
104 423.4
L  430.2% H
43.3 423.4
L  194.1% H
23.1 423.4
Dhunseri Tea
210.0 199.9
L  -0.5% H
199.2 202.0
L  3.5% H
191.6 213.8
L  1.0% H
188.0 213.8
L  9.3% H
168.8 230.1
L  -9.5% H
166.7 314
L  -4.3% H
166.7 314
L  62.0% H
110.1 400.0
L  27.8% H
60 400.0
Simbhaoli Sugars
68.7 16.7
L  -2% H
16.7 17.0
L  -3.0% H
16.3 17.7
L  -13.4% H
16.3 20.2
L  20.5% H
12.7 20.2
L  -45.6% H
12.1 29.8
L  -26.5% H
12.1 38.5
L  141.3% H
5.5 44.5
L  -41.8% H
3.6 61.5
Goodricke Group
479.6 222.1
L  0.3% H
219.1 226.9
L  -2.4% H
216.1 234
L  3.7% H
195 238.4
L  19.1% H
167.5 238.4
L  10.6% H
162 357.4
L  -7.7% H
159 357.4
L  3.4% H
159 357.4
L  56.2% H
90 545
Indian Sucrose
190.6 109.7
L  1.2% H
108.5 113.5
L  -3.0% H
107.9 114.8
L  0.7% H
102 119.5
L  15.9% H
85.2 121
L  -3.5% H
79 166.8
L  82.4% H
49 166.8
L  298.9% H
19.9 166.8
L  1108.1% H
5.9 166.8
Kore Foods
71.7 28.0
L  1.7% H
27.5 28.0
L  2.4% H
25.1 28.7
L  -8.3% H
25.1 32.1
L  -15.1% H
24 33.6
L  268.9% H
6 52.3
L  453.7% H
5.3 52.3
L  967.2% H
1.3 52.3
L  1218.9% H
1.3 52.3
Coastal Corporation
249.5 37.3
L  0.7% H
37.0 37.5
L  -2.3% H
36.7 38.5
L  -4.8% H
36.7 40.5
L  -4.6% H
32.7 43.7
L  -23.9% H
32.7 64.8
L  -37.2% H
32.7 75.5
L  -35.4% H
32.7 107.0
L  -35.4% H
32.7 107.0
Jagatjit Industries
922.1 197.1
L  -3.2% H
196.1 204.9
L  20.1% H
155.7 208.0
L  17.0% H
150 208.0
L  4.7% H
150 208.0
L  -5.6% H
149.1 309.5
L  244.3% H
54.6 309.5
L  476.3% H
28.2 309.5
L  392.8% H
18.1 309.5
The Ravalgaon Sugar Farm
37.4 1,100
L  0.5% H
1071 1110
L  -2.2% H
1061 1152
L  2.8% H
1000.0 1165
L  2.0% H
1000.0 1190
L  -55.1% H
1000.0 2405
L  149.1% H
420 2451.0
L  229.3% H
287.1 2451.0
L  64.6% H
233.5 2451.0
Kothari Fermentation
102 68
L  2.0% H
66.7 68.9
L  0.3% H
64 69.9
L  0.8% H
59.1 70
L  -1.5% H
59.1 86.9
L  -1.6% H
53 133.4
L  15.5% H
38.3 133.4
L  44.5% H
38.3 133.4
L  506.6% H
9.4 133.4
Piccadily Sugar
125.2 53.8
L  2.2% H
52.3 53.8
L  1.2% H
51 55.8
L  -0.9% H
50.0 58.8
L  -4.1% H
48 58.9
L  -19.7% H
46 85.1
L  212.1% H
13.5 92.5
L  1024.0% H
3.3 92.5
L  1375.1% H
2.9 92.5
Associated Alcohols
2,119.8 1,172.5
L  1.2% H
1158.8 1188.5
L  -0.6% H
1151.2 1240
L  10.0% H
1037 1240
L  -5.1% H
1026.5 1340.9
L  76.4% H
648.4 1496
L  173.9% H
315 1496
L  385.3% H
218.1 1496
L  328.1% H
123.1 1496
Foods & Inns
802.1 109.3
L  0.6% H
108.0 109.9
L  -3.8% H
108.0 114.6
L  12.7% H
95.2 128.5
L  27.9% H
84.6 128.5
L  -26.3% H
76 165.0
L  82.2% H
59.5 222.2
L  28.2% H
56.3 222.2
L  28.2% H
56.3 222.2
Olympic Oil
8.6 30.3
L  -4.9% H
30.3 32.6
L  -1.4% H
28.5 32.6
L  -25.7% H
28.5 43.7
L  -8.3% H
28.5 50.3
L  -42.6% H
28.5 54.7
L  15.1% H
16.7 62.2
L  -37.5% H
16.7 71.4
L  190.4% H
10.9 175.3
Orient Beverages
48.8 226.0
L  1.7% H
221 227.9
L  0.2% H
218.5 231.0
L  -7% H
216.6 256
L  -11.8% H
211 265
L  -38.8% H
211 384.5
L  209.3% H
73.5 437.4
L  276.6% H
52 437.4
L  111.0% H
44 437.4
B&A
150.3 484.8
L  2.5% H
482 484.8
L  -0.1% H
472.8 490
L  5.4% H
415 500.0
L  -1.5% H
415 639.0
L  -20.4% H
415 688.9
L  84.3% H
216.7 734.4
L  272.9% H
120 734.4
L  239.0% H
89.8 734.4
Warren Tea
68.1 57
L  0.6% H
57 57.4
L  -3.2% H
55.9 60.8
L  1.0% H
51.9 63.5
L  28.3% H
43.0 63.5
L  9.1% H
39.7 86
L  -16.2% H
35.7 86
L  33.2% H
35.7 105.2
L  -57.6% H
27.6 183.3
Neelamalai Agro
225.5 3,625
L  -1.3% H
3625 3672
L  -2.6% H
3625 3762
L  -0.4% H
3600 3799.9
L  7.7% H
3355 3950
L  -14.7% H
3116 5390
L  0.7% H
2952.8 5390
L  302.4% H
945.9 5390
L  326.5% H
784.8 5390
Sinnar Bidi Udyog
27.1 677.5
L  -4.9% H
677 747.1
L  -8.5% H
677 747.1
L  -24.6% H
677 853.9
L  1.9% H
590 965.1
L  -8.2% H
547.9 965.1
L  214.8% H
215.3 965.1
L  215.1% H
205.1 965.1
L  254.7% H
200.5 965.1
White Organic Agro
18.4 5.3
L  2.1% H
5.2 5.3
L  2.9% H
5 5.4
L  2.5% H
4.6 5.4
L  14.8% H
4.5 6.0
L  -26.9% H
4 9.4
L  -53.8% H
4 16.3
L  -27.4% H
3.9 20.7
L  -20.2% H
3.8 69.3
Tahmar Enterprises
132.7 14
L  1.1% H
13.8 14.5
L  -5.9% H
13 14.8
L  7.7% H
12.8 18.2
L  25.6% H
11.4 18.2
L  -27.3% H
9.9 32.7
L  1011.1% H
1.2 32.7
L  1958.8% H
0.3 32.7
L  1020% H
0.3 32.7
NHC Foods
63.4 1.1
L  0.9% H
1.1 1.1
L  9.2% H
1.0 1.1
L  11.5% H
0.9 1.1
L  17.6% H
0.9 1.1
L  -50.9% H
0.9 3.7
L  94.5% H
0.5 3.7
L  568.8% H
0.2 3.7
L  122.9% H
0.1 3.7
Modi Naturals
652.0 490
L  1.1% H
485 504.0
L  0.6% H
457.1 504.0
L  -15.0% H
457.1 609.9
L  30.8% H
360.6 609.9
L  86.5% H
240 667
L  177.0% H
178 667
L  1161.3% H
35.4 667
L  790.9% H
15.7 667
Saptarishi Agro
131.8 38.8
L  3.5% H
38.5 38.9
L  17.5% H
32.3 38.9
L  9.9% H
30.1 38.9
L  32.7% H
27.6 38.9
L  35.0% H
22.5 52.7
L  172.9% H
10.3 52.7
L  690.8% H
5.0 52.7
L  1763.0% H
1.2 52.7
Prima Agro
12.2 23.4
L  0.4% H
23 23.5
L  0.6% H
22.6 25.5
L  2.3% H
21.5 27
L  4.2% H
21 27
L  -12.0% H
19.4 36.5
L  -9.9% H
19.4 36.5
L  94.9% H
11.8 59.3
L  152.3% H
4.5 59.3
Tarai Foods
14.7 8.3
L   H
8.0 8.4
L  -2.1% H
8.0 9.0
L  -8.4% H
8.0 9.6
L  -16.8% H
8.0 10.5
L  -19.6% H
8.0 10.8
L  57.0% H
3.9 18.6
L  108% H
3.1 18.6
L  677.6% H
1.1 18.6
Transglobe Foods
3.7 258.1
L  2% H
258.1 258.1
L  3.5% H
239.5 258.1
L  37.2% H
197.5 264.8
L  0.2% H
147.4 264.8
L  73.3% H
124.5 290.5
L  258.4% H
60.0 290.5
L  532.5% H
40.8 302.3
L  205.2% H
2.8 302.3
Omega Ag-Seeds
9.6 12.1
L   H
12.1 12.1
L  -9.8% H
11.6 14.1
L  0.8% H
10.2 15.3
L  51.6% H
7.1 15.3
L  168.4% H
6.6 24.4
L  168.4% H
6.6 24.4
L  168.4% H
6.6 24.4
L  17.3% H
4.5 24.4
DCM Shriram
1,510.2 173.6
L  -0.2% H
172.6 174.8
L  1.3% H
167.4 175
L  3.1% H
154.1 175
L  1.0% H
154.1 194
L  -20.6% H
142.1 231.9
L  118.0% H
59 242.5
L  94.4% H
59 242.5
L  94.4% H
59 242.5
Waterbase
216.8 52.3
L  -1.0% H
52.2 53.8
L  -1.2% H
51.4 53.9
L  -3.0% H
50.2 55.7
L  3.3% H
46.6 58.7
L  -34.5% H
42.5 104.7
L  -36.1% H
42.5 105.0
L  -45.2% H
42.5 145.9
L  -41.3% H
42.5 417.5
Flex Foods
73.0 58.6
L  1% H
56.6 60
L  15.7% H
49.5 60
L  -2.5% H
46.2 66
L  20.3% H
46.2 66
L  -52.5% H
42.0 164
L  -37.2% H
42.0 164
L  32.2% H
41 164
L  -5.5% H
22 169.2
Universal Starch-chem
71.4 170
L  3.5% H
161.1 170
L  3.6% H
158 187.0
L  3.0% H
155 188
L  6.3% H
150 189
L  -24.0% H
141.3 282
L  -3.8% H
101 282
L  404.5% H
35.4 282
L  444% H
16.5 282
Sukhjit Starch
554.1 177.4
L  0.2% H
177.4 180.6
L  -1.2% H
174.2 183.0
L  -8.5% H
174.2 229.8
L  -13.6% H
174.2 238
L  -23.6% H
174.2 324.2
L  -24.1% H
174.2 324.2
L  119.2% H
76.1 324.2
L  173.2% H
54.4 324.2
Tirupati Starch
169.2 176.4
L  0.2% H
172 176.4
L  7.3% H
160 179.6
L  10.3% H
155 189
L  -1.0% H
155 189.7
L  -21.4% H
140.2 232
L  155.7% H
58.5 263.9
L  475.5% H
25.7 263.9
L  2025.3% H
8.4 263.9
Uniroyal Marine Exports
11.4 17.6
L  4.9% H
16.4 17.6
L  0.4% H
15.8 18.4
L  4.9% H
15.8 19.2
L  9.5% H
13.8 19.2
L  13.0% H
13.7 24.4
L  58.6% H
7.8 24.4
L  60% H
7.8 24.4
L  64.5% H
4.6 24.4
Andrew Yule & Co.
1,494.7 30.6
L  -0.7% H
30.5 31.0
L  -1.9% H
30.1 31.5
L  -7.6% H
30 33.6
L  11.7% H
25.1 36.5
L  -41.1% H
22.7 65.7
L  48.0% H
18.6 68.9
L  124.8% H
11.9 68.9
L  42.5% H
6.0 68.9
Indrayani Biotech
64.1 14.1
L  0.8% H
13.8 14.9
L  -9.8% H
13.8 16.4
L  -8.9% H
13.0 16.5
L  -28.4% H
13.0 20.4
L  -73.0% H
13.0 60.5
L  -68.0% H
13.0 115.7
L  59.5% H
4.8 115.7
L  189.5% H
3.2 115.7
Winsome Breweries
91.9 33.2
L  2.8% H
32.3 34.9
L  0.3% H
31.9 34.9
L  -5.0% H
31.9 35.8
L  -7% H
31.3 38.8
L  -38.1% H
30 65.6
L  269.7% H
8.5 65.6
L  721.8% H
3.6 65.6
L  561.4% H
2.4 65.6
NTC Industries
266.9 183.8
L  -0.7% H
183.7 190
L  -3.4% H
183.7 193.8
L  -5.7% H
183 211.1
L  -13.5% H
171.6 232.4
L  45.1% H
124.5 294.9
L  117.0% H
67.0 294.9
L  608.3% H
22.5 294.9
L  212.1% H
16 294.9
Himalaya Food
132.8 15.3
L  0.9% H
14.9 15.5
L  -3.2% H
14.9 16.3
L  3.3% H
14.1 16.3
L  22.4% H
12.5 17.9
L  -29.9% H
9.3 23.0
L  -17.2% H
9.3 28.4
L  103.7% H
5.8 28.4
L  131.1% H
4.1 41.6
Tyroon Tea Company
40.8 120
L   H
120 120
L  1.8% H
114.6 137.9
L  16.5% H
96.9 137.9
L  15.9% H
96.9 137.9
L  8.7% H
95.5 171.9
L  57.9% H
69.2 171.9
L  376.2% H
22 171.9
L  151.6% H
22 171.9
Kings Infra Ventures
325.8 133.0
L  0.7% H
132 133.9
L  -0.7% H
129 136
L  2.6% H
123.5 138.8
L  0.6% H
118.1 146
L  -16.9% H
106 196
L  89.9% H
67.1 236.8
L  442.7% H
20.1 236.8
L  1812.9% H
5.9 236.8
Nutricircle
94.3 94.3
L  5.0% H
94.3 94.3
L   H
94.3 94.3
L  -38.4% H
89.8 152.6
L  -54.6% H
89.8 197.5
L  -65.7% H
89.8 280
L  80.9% H
54.7 280
L  88.5% H
28.6 280
L  1081.1% H
5.0 280
Piccadily Agro
5,479.7 580.9
L  -0.3% H
579.1 590.6
L  -2.2% H
568.6 600
L  0.0% H
558 634.9
L  -2.7% H
483.5 651.7
L  -21.6% H
483.5 1019.9
L  1559.6% H
33.2 1019.9
L  6186.3% H
7.4 1019.9
L  10460.9% H
4.8 1019.9
Chaman Lal Setia Exp
1,645.9 331
L  0.1% H
330.3 337
L  -4.4% H
328.2 361.9
L  -5.1% H
319.1 395.8
L  3.1% H
295.8 395.8
L  53.4% H
203.3 447.2
L  209.8% H
99.7 447.2
L  170.5% H
83.1 447.2
L  170.5% H
83.1 447.2
Saboo Sodium Chloro
68.8 16.4
L  1.0% H
16.1 16.5
L  -1.0% H
15.7 16.9
L  -3.8% H
15.7 17.9
L  -12.3% H
15.7 21.5
L  -19.4% H
15.6 34.7
L  25.9% H
12.5 34.7
L  245.1% H
3.6 34.7
L  92.8% H
2.3 34.7
Terai Tea Company
82.1 119.4
L  5.0% H
113.7 119.4
L  -13.8% H
113.7 145.3
L  -31.9% H
113.7 182
L  -32.6% H
113.7 200.6
L  12.2% H
101.5 218.8
L  94.5% H
57.1 218.8
L  245.4% H
29.1 218.8
L  49.6% H
25 218.8
Diana Tea Company
44.7 29.8
L  1.2% H
29 29.9
L  0.7% H
28.8 30.3
L  -0.7% H
28.2 31.6
L  -6.1% H
27.8 34.4
L  -1.1% H
26 53.8
L  7.2% H
20 53.8
L  234.3% H
8.5 53.8
L  99.9% H
5.1 53.8
Unique Organics
75.0 126
L  0.4% H
125.5 128
L  -3.8% H
122.5 132
L  1.2% H
121.4 135.0
L  -13.5% H
120.1 169
L  25.3% H
88.0 230.0
L  334.5% H
27.6 230.0
L  2603.9% H
4.8 230.0
L  549.5% H
2.9 230.0
Alfavision Overseas
28.1 8.9
L   H
8.9 8.9
L  1.3% H
8.4 9.2
L  -9.3% H
8.4 10.3
L  -28.4% H
8.4 14.0
L  -41.0% H
8.4 19.0
L  -47.8% H
8.4 41.6
L  256.4% H
2.4 41.6
L  5.4% H
2.4 41.6
GRM Overseas
2,408.4 392.6
L  0.6% H
390 397.7
L  2.3% H
374.5 397.7
L  14.3% H
335.5 397.7
L  25% H
270 397.7
L  85.7% H
175.9 397.7
L  -15.4% H
113 498
L  -15.4% H
113 498
L  -15.4% H
113 498
Silver Oak
57.8 152.6
L  2.4% H
149 153.4
L  -0.6% H
148.3 158
L  -2.6% H
144.5 169.8
L  3.6% H
125.4 178.3
L  165.2% H
44.1 401.0
L  282.9% H
32.3 401.0
L  1506.3% H
9.0 401.0
L  777.0% H
7.4 401.0
Amerise Biosciences
5.2 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L  -8.1% H
0.7 0.9
L  -10.2% H
0.7 0.9
L  11.3% H
0.6 1.5
L  -21% H
0.5 1.5
L  -10.2% H
0.5 2.7
L  -86.1% H
0.5 5.6
Tricom Fruit
5.2 2.7
L   H
2.7 2.9
L  7.5% H
2.4 2.9
L  -9.3% H
2.2 3.3
L  4.6% H
2.2 3.5
L  98.5% H
1.3 3.5
L  90.2% H
1.0 3.5
L  -44.5% H
1.0 5.5
L  -22.5% H
1.0 6.3
Nagarjuna Agri Tech
60.4 64.5
L  4.2% H
62.7 64.8
L  -3.7% H
57.9 70
L  -16.8% H
57.9 81.4
L  4.6% H
50.8 83.3
L  258.5% H
17.6 83.3
L  1221.7% H
3.9 83.3
L  2203.6% H
2.6 83.3
L  3125% H
1.8 83.3
Dhampure Specialty Sugars
78.5 94.2
L   H
93 94.2
L  -5.1% H
93 99.4
L  0.2% H
90.5 103.5
L  -9.1% H
85.1 108.5
L  4.1% H
78.0 142
L  141.9% H
25.4 142
L  672.4% H
10.1 142
L  691.8% H
8.6 142
Spectrum Foods
59.4 24.5
L  1.6% H
24.3 25
L  0.8% H
23.7 25.5
L  1.3% H
22.5 27.8
L  -9.8% H
21.3 32.0
L  -28% H
19.3 37.6
L  162.9% H
5.1 42.5
L  121.5% H
4.8 42.5
L  77.8% H
4.8 42.5
Sumuka Agro
158.6 223.1
L  -3.4% H
220.2 239.5
L  -5.2% H
212 239.8
L  -12.7% H
212 268
L  19.7% H
167.3 278.9
L  9.6% H
167.3 278.9
L  280.4% H
51.6 278.9
L  2131% H
9 278.9
L  47.2% H
7 278.9
SBEC Sugar
207.1 43.5
L  -5.0% H
43.5 43.5
L  -19.3% H
43.5 52.8
L  -20.7% H
43.5 65.5
L  16.7% H
35.6 65.5
L  -45.1% H
35.1 82.9
L  79.2% H
21.1 94.6
L  443.3% H
5.4 94.6
L  655.8% H
3.3 94.6
Gayatri Sugars
79.1 11.7
L  -0.6% H
11.5 11.8
L  -6.9% H
11.5 12.6
L  -16.4% H
11.5 14.0
L  22.0% H
7.0 16.7
L  -50.2% H
7.0 26.5
L  183.7% H
2.2 29.4
L  1092.9% H
1.0 29.4
L  753.3% H
0.4 29.4
Bengal Tea & Fabrics
130.5 144.9
L  3.1% H
142 144.9
L  -0.1% H
138 148.7
L  2.0% H
136 151.3
L  -4.6% H
127 168
L  -10.2% H
127 226.9
L  90.7% H
67.4 226.9
L  417.3% H
22.9 226.9
L  250.3% H
19 226.9
Sir Shadilal Ent
135.2 257.5
L  0.5% H
257.5 258
L  -2.8% H
253 272
L  -12.4% H
253 290
L  3% H
245.7 311.9
L  -22.2% H
201 431
L  48.0% H
107.1 431
L  606.4% H
32.8 431
L  1070.5% H
18.5 431
JK Agri Genetics
180.8 390
L  -0.6% H
390 404
L  1.9% H
380 410
L  0.5% H
360.1 424.5
L  12.7% H
333.3 463.1
L  -12.8% H
312 649
L  -40% H
312 670
L  -46.0% H
312 1031.8
L  -25.3% H
289.3 1925
Shri Vasuprada
99.5 120.2
L  -1.9% H
120.2 122.5
L  0.3% H
120 131.0
L  -1.0% H
115.3 131.0
L  2.8% H
98 132
L  29.2% H
88 167
L  41.8% H
67.3 167
L  0.1% H
67.3 224
L  -22.7% H
67.3 224
James Warren Tea
124.0 335
L  0.6% H
332.1 335
L  1.2% H
325.2 339.7
L  1.5% H
308 362.8
L  9.8% H
267.7 395
L  49.0% H
210.3 479.8
L  62.8% H
190 479.8
L  272.0% H
89 479.8
L  168% H
60 479.8
Vistar Amar
72.9 126.5
L  0.2% H
126.2 126.5
L  0.2% H
122.1 129.5
L  0.1% H
118.3 134.6
L  -7.3% H
118.3 146.7
L  -22.9% H
106.8 222.0
L  -27.5% H
106.8 366.0
L  682.8% H
17.0 366.0
L   H
5.6 366.0
Naturite Agro
206.0 388.9
L  -2.0% H
388.9 388.9
L  4.0% H
381 399
L  25.5% H
285 399
L  18.2% H
285 399
L  364.4% H
83.8 399
L  277.6% H
50.7 399
L  168.2% H
50.7 399
L  885.8% H
41.4 399
Wardwizard Foods
110.1 4.3
L  4.9% H
4.2 4.3
L  -6.1% H
3.8 4.6
L  -9.9% H
3.8 4.8
L  10.0% H
3.7 4.8
L  -48.7% H
3.5 8.7
L  -89.6% H
3.5 59.9
L  22.3% H
1.9 102.4
L  7.3% H
1.9 102.4
Mangalam Seeds
192.2 175
L  0.6% H
172.1 184
L  -0.7% H
170 184
L  -1.9% H
166 184
L  -0.4% H
151 194.8
L  -31.6% H
143.8 335
L  92.2% H
80.4 367.1
L  191.7% H
57 367.1
L   H
26.5 367.1
Vasudhagama Ent
18.9 4.3
L  -3.2% H
4.2 4.6
L  -24.3% H
4.2 5.8
L  -31.0% H
4.2 6.8
L  -36.1% H
4.2 7.6
L  -85.4% H
4.2 28.0
L  -50.9% H
4.2 37.9
L  -94.6% H
4.2 96
L   H
4.2 96
Mishtann Foods
738.2 6.9
L  -0.4% H
6.8 7
L  -2% H
6.5 7.1
L  16.9% H
5.6 7.8
L  37.3% H
4.5 7.8
L  -60.1% H
4.3 18.0
L  -20.1% H
4.3 26.4
L  26.9% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
330.1 796.2
L  13.5% H
760 840
L  19.9% H
640 840
L  34.7% H
581.5 840
L  34.3% H
527 840
L  10.9% H
470 958
L  137.6% H
214.3 958
L  1795.6% H
31 1105
L   H
5.3 1105
Kanco Tea
35.9 70
L  1.4% H
70 70
L  -2.8% H
68.7 72.5
L  -3.3% H
68 75.7
L  4.9% H
62.8 80
L  -10.8% H
61.6 107
L  1.2% H
61.6 113
L  135.7% H
26.4 113
L  44.2% H
18.6 146.8
Shree Hanuman Sugar
10.1 5.5
L  1.5% H
5.5 5.6
L  -3.7% H
5.2 5.7
L  -7.3% H
5.2 5.9
L  -4.9% H
4.8 6.4
L  -59.7% H
4.8 13.3
L  5.8% H
3.9 16.9
L  296.4% H
2.1 16.9
L  272.1% H
1.1 16.9
Zeal Aqua
142.1 11.3
L  -0.4% H
11.2 11.5
L  -3.0% H
10.9 11.7
L  -4% H
10.8 12.0
L  -7.4% H
10.7 13
L  -2% H
10.2 18.5
L  58.5% H
6.1 18.5
L  111.8% H
4.8 18.5
L  114.3% H
4.5 20
Varun Beverages
159,913.9 472.9
L  0.7% H
465.0 474
L  3.2% H
450 474
L  0.6% H
446.2 479
L  -14.1% H
446.2 568.5
L  -27.4% H
419.6 681.1
L  186.0% H
165.5 681.1
L  679.9% H
57.5 681.1
L  1693.1% H
20.2 681.1
Ovobel Foods
107.8 113.5
L  2.0% H
113.5 113.5
L  9.2% H
103.9 113.5
L  10.6% H
97.6 125.7
L  63.5% H
62.0 125.7
L  -41.3% H
56.7 220
L  121.2% H
50.1 365
L  611.3% H
16 365
L  212.1% H
12 365
Apex Frozen Foods
768.1 245.8
L  1.4% H
240.0 250.5
L  -0.4% H
237.5 250.8
L  1.6% H
227 265
L  12.7% H
198 265
L  9.9% H
186.6 324
L  -15.7% H
184 365
L  8.4% H
184 434.9
L  40.5% H
132 939
Oceanic Foods
56.2 50.0
L  2.0% H
48 50.0
L  0.3% H
47.0 51
L  -2.3% H
47.0 52
L  23.8% H
38 54.8
L  -0.1% H
36.6 83.6
L  7.3% H
21.3 83.6
L  31.4% H
21.3 83.6
L  3.1% H
21.3 83.6
Ganges Securities
166.2 166.1
L  2.1% H
162.5 167.9
L  -0.5% H
160 176
L  -5.1% H
158.3 180
L  10.4% H
136.6 191
L  -4.8% H
125 230.1
L  55.4% H
86 230.1
L  472.8% H
26.8 230.1
L  -56.0% H
19.5 230.1
Avadh Sugar & Energy
999.1 499.1
L  -2.1% H
497 504.5
L  -0.9% H
495 512.0
L  -5.9% H
480.1 535.7
L  4.3% H
464 584.3
L  -22.7% H
354.4 830.5
L  -9.9% H
354.4 855
L  184.6% H
156.1 885
L  292.7% H
88.5 885
Magadh Sugar & Energy
933.5 662.5
L  0.3% H
657 667.5
L  1.7% H
643.5 667.5
L  -6.0% H
630.0 711.5
L  -4.0% H
620.5 821
L  -17.0% H
440.1 1010
L  90.4% H
275.6 1010
L  428.1% H
89.0 1010
L  145.5% H
45.7 1010
Godrej Agrovet
14,912.8 775.5
L  0.1% H
774 784.4
L  -0.7% H
762.3 786.8
L  -1.5% H
740.6 812.8
L  -0.3% H
654 827
L  -10.4% H
654 874
L  55.1% H
390.9 876.7
L  77.5% H
390.9 876.7
L  68.6% H
265.1 876.7
Aspinwall & Co.
231.1 295.6
L  1.5% H
292 296.0
L  1.9% H
288.8 303.8
L  3.7% H
278.4 310
L  19.1% H
246 310
L  -4.1% H
220.4 345.9
L  74.7% H
168.1 359
L  146.5% H
93.8 359
L  44.8% H
71.4 579.5
The Grob Tea Company
132.0 1,136
L   H
1136 1136
L  -1.8% H
1093.1 1170
L  -1.2% H
1044 1189.8
L  27.0% H
835.4 1359.9
L  13.8% H
747 1515.2
L  39.8% H
669.9 1515.2
L  192.8% H
361 1515.2
L  361.6% H
210.3 2627.6
Sayaji Industries
172.6 273.1
L  0.0% H
273.1 273.1
L  -4.2% H
270.8 297.0
L  -7.8% H
260.3 297.0
L  -5.5% H
260.3 315
L  58.8% H
169.5 413.8
L  33.5% H
140 413.8
L  118.4% H
96.5 413.8
L  45.8% H
81.1 479
Elegant Floriculture
10.1 5.1
L  0.6% H
4.9 5.1
L  -1.6% H
4.9 5.3
L  0.6% H
4.4 5.6
L  -10.9% H
4.4 5.8
L  -15.8% H
4.4 7.8
L  -64.7% H
4.4 13.6
L  -17.0% H
1.3 61.2
L  8.6% H
1.3 61.2
Retro Green Revolution
25.3 6.7
L  -5.4% H
6.4 7.1
L  28.3% H
5.2 7.2
L  15.2% H
5.0 7.2
L  9% H
5.0 7.5
L  -33.6% H
5 13.0
L  -33.3% H
5 17.1
L  -56.3% H
5 33.9
L  344% H
5 33.9
Prudential Sugar
139.9 43.4
L  5.0% H
41.6 43.4
L  15.2% H
35.8 43.4
L  -4.1% H
35.8 47.5
L  -5.9% H
30.9 50
L  86.7% H
19.6 75.9
L  3066.4% H
19.6 75.9
L  3066.4% H
19.6 75.9
L  3066.4% H
19.6 75.9
Hindustan Agri
35.2 80
L  2.5% H
80 84.0
L  20.6% H
68.7 103
L  12.7% H
61 103
L  8.5% H
61 103
L  81.2% H
40 103
L  1484.2% H
23.2 103
L  1484.2% H
23.2 103
L  1484.2% H
23.2 103
Sharat Industries
305.8 110
L  -0.9% H
110 113.5
L  5.8% H
101.2 113.5
L  11.5% H
94 113.5
L  52.4% H
68.2 113.5
L  118.1% H
41 113.5
L  211.4% H
32.6 113.5
L  492.0% H
14.3 113.5
L  6996.8% H
9.7 113.5
Shree Rajivlochan
12.9 31.4
L   H
31.4 31.4
L  -0.2% H
31.4 31.5
L  -15.9% H
31.4 36.6
L  -12.8% H
31.4 41.1
L  74.9% H
26.9 97.9
L  74.9% H
26.9 97.9
L  74.9% H
26.9 97.9
L  74.9% H
26.9 97.9
Shri Gang Industries
166.4 92.8
L  -0.7% H
90.5 93.8
L  -3.6% H
90.3 99.7
L  -8.9% H
90.3 107.0
L  -24.7% H
82.0 128
L  27.2% H
60.1 180.6
L  57.1% H
50.3 242.6
L  5263.6% H
2.6 242.6
L  5263.6% H
2.6 242.6
Prime Fresh
231.2 169.5
L  1.3% H
166 173.3
L  -2.8% H
161 179.9
L  -4.4% H
160 196
L  16.2% H
146 206
L  -16.5% H
106.4 254
L  109.2% H
75.1 345
L  495.6% H
25.0 345
L  156.9% H
23.1 345
NCC Blue Water
17.5 22.6
L   H
22.6 23.7
L  14.3% H
20.7 23.7
L  20.8% H
18.7 24.8
L  45.6% H
13.1 24.8
L  141.4% H
9.4 28.1
L  112.9% H
4.5 28.1
L  316.4% H
2.8 28.1
L  1153.9% H
2.7 28.1
Continental Seeds
38.6 29.2
L  -4.9% H
29.2 29.2
L  -2.0% H
27.9 30.8
L  18.7% H
22.8 32.0
L  2.5% H
22.1 32.0
L  0.2% H
22.1 70.2
L  286.8% H
7.0 70.2
L  196.4% H
5.2 70.2
L  -18.1% H
5.2 70.2
Sarveshwar Foods
853.5 8.7
L  -2.9% H
8.7 9.0
L  -0.9% H
8.4 9.5
L  17.7% H
6.9 9.5
L  27.7% H
6 9.5
L  -9.4% H
5.6 12.3
L  422.2% H
1.5 15.6
L  1976.2% H
0.3 15.6
L  2026.8% H
0.3 15.6
Bombay Super Hybrid Seeds
1,436.0 136.8
L  0.0% H
136.0 138.5
L  -2.9% H
135.2 141.7
L  -0.2% H
130.0 147
L  13.6% H
118.1 158.3
L  -32.8% H
115.8 208
L  233.4% H
38.5 665.7
L  1597.8% H
7.5 665.7
L  1724.5% H
6.4 665.7
Ajooni Biotech
96.8 5.6
L   H
5.6 5.7
L  -3.3% H
5.6 5.9
L  2.2% H
5.4 6.6
L  -7.7% H
5.4 6.6
L  -17.1% H
5.2 10.3
L  -18.0% H
2.7 10.3
L  244.8% H
1.7 13.4
L  267.3% H
0.9 13.4
Megastar Foods
307.9 272.7
L  0.2% H
272.1 279.9
L  0.2% H
266.5 284
L  16.0% H
235.9 299
L  32.2% H
187.6 299
L  -15.8% H
187.6 330
L  62.9% H
162.8 405.0
L  164.2% H
103.3 405.0
L  164.2% H
103.3 405.0
Parvati Sweetners
117.4 7.9
L  0.5% H
7.5 7.9
L  0.4% H
7.5 8.2
L  -4.5% H
7.4 8.9
L  6.6% H
6.6 9
L  -30.7% H
6.2 11.6
L  -19.8% H
4.7 17.5
L  529.6% H
1.0 23.5
L  117.4% H
0.8 23.5
Indo US Bio-Tech
313.2 156.2
L  0.2% H
155.5 156.2
L  2.7% H
149.5 158.2
L  -1.2% H
142.4 164.0
L  -8.1% H
137.6 179.8
L  -26.6% H
137.6 386
L  232.2% H
40 386
L  681% H
12.9 386
L  809.7% H
12.9 386
Shreeoswal Seeds
129.0 14.1
L  1.5% H
13.8 14.1
L  0.6% H
13.5 14.4
L  -1.0% H
13.5 14.6
L  -6.1% H
13.2 16.0
L  -45.9% H
11.6 40.8
L  -3.9% H
11.6 70.9
L  116.3% H
4.7 70.9
L  186.6% H
3.6 70.9
Narmada Agrobase
72.8 19.2
L  0.2% H
18.4 19.6
L  5.9% H
17.2 19.6
L  16.0% H
15.6 20.1
L  5.4% H
14.8 20.1
L  12.4% H
14.4 23.8
L  10.1% H
13.5 26.5
L  57.7% H
7.2 26.5
L  71.1% H
7.2 26.5
Dangee Dums
77.0 5
L  -0.2% H
4.9 5.3
L  -3.7% H
4.8 5.4
L  12.9% H
4.1 6.3
L  12.4% H
4.1 6.3
L  -33.2% H
4.1 9.6
L  -81.4% H
4.1 32.5
L  -1.8% H
4.1 32.5
L  -43.2% H
4.1 32.5
Manorama Industries
9,506.6 1,594.7
L  -0.8% H
1586.7 1617
L  8.8% H
1425 1618
L  12.3% H
1297.2 1618
L  54.8% H
1005.6 1618
L  144.2% H
604.1 1618
L  680.0% H
179.0 1618
L  688.5% H
164.1 1618
L  688.5% H
164.1 1618
Vishwaraj Sugar
214.8 9.9
L  0.6% H
9.8 10
L  0.1% H
9.5 10
L  -3.0% H
9.1 10.3
L  9.6% H
8.2 11.1
L  -41.8% H
7.8 22.0
L  -43.7% H
7.8 22.3
L  -39.2% H
7.8 45.8
L  -17.8% H
7.8 45.8
Mangalam Global
549.0 16.7
L  -1.2% H
16.4 17.1
L  4.4% H
15.2 17.4
L  14.1% H
13.7 17.4
L  15.2% H
11.8 17.4
L  18.5% H
10.6 17.4
L  -6.2% H
5.7 25.9
L  335.0% H
3.5 25.9
L  370.6% H
3.5 25.9
Valencia Nutrition
105.3 62
L  4.9% H
62 62
L  0.5% H
58.6 63.7
L  8.7% H
54.4 71
L  34.8% H
44.7 71
L  68.0% H
32.8 71
L  352.6% H
11.0 96.2
L  37.8% H
11.0 96.2
L   H
11.0 96.2
Davangere Sugar
335.9 3.6
L  0.9% H
3.5 3.6
L  -1.7% H
3.4 3.8
L  1.7% H
2.8 3.8
L  -1.9% H
2.8 4.2
L  -60.2% H
2.8 8.9
L  60.8% H
2.1 12
L   H
1.2 12
L   H
1.2 12
KN Agri Resources
625.0 250
L  3.1% H
245 254.9
L  13.0% H
214.1 257
L  12.8% H
208.6 257
L  19.4% H
172.6 258.5
L  -4.7% H
172.6 310
L  79.2% H
98.6 310
L  233.3% H
98.6 310
L  233.3% H
98.6 310
Krishival Foods
894.0 401
L  0.5% H
392 404.7
L  4.0% H
375 405
L  14.6% H
342 435.0
L  72.1% H
211 435.0
L  73.6% H
211 435.0
L  43.3% H
193.5 435.0
L  983.8% H
40.7 435.0
L  983.8% H
40.7 435.0
Tierra Agrotech
290.1 44.2
L  -3.2% H
44 46.1
L  -2.6% H
43.2 53.0
L  10.6% H
35.8 53
L  6.2% H
35.8 53
L  -23.2% H
35.8 85
L  -68.5% H
35.8 187.9
L   H
35.8 263.6
L   H
35.8 263.6
KCK Industries
275.4 43.3
L  -3.0% H
43.3 44.7
L  -1.9% H
43.1 48.6
L  11.0% H
35.1 52.4
L  12.5% H
32.9 52.4
L  7.3% H
32.9 70.6
L  678.8% H
3.1 70.6
L  621.7% H
3.1 70.6
L  621.7% H
3.1 70.6
Upsurge Seeds
110.1 156
L  -0.1% H
156 156.5
L  -2.5% H
154.6 162
L  -13.8% H
148 181
L  4.7% H
145 215
L  -49.4% H
130.7 302
L  30% H
130.7 911.8
L  30% H
130.7 911.8
L  30% H
130.7 911.8
Dhampur Bio Organics
663.2 99.9
L  2.1% H
96.9 102.4
L  15.3% H
87 102.4
L  21.8% H
76 102.4
L  49.5% H
66 102.4
L  -28.0% H
57.3 163.9
L  -72.3% H
57.3 229
L  -72.3% H
57.3 229
L  -72.3% H
57.3 229
Sula Vineyards
2,527.3 299.4
L  -0.1% H
297.8 301.9
L  -1.0% H
291.6 305.1
L  -2.2% H
291.6 310.5
L  6.1% H
263.1 335.9
L  -40.0% H
243 510.9
L  -16.1% H
243 699
L  -16.1% H
243 699
L  -16.1% H
243 699
Dollex Agrotech
171.6 43.0
L  0.4% H
43.0 43.0
L  1.3% H
41.8 44.3
L  18.2% H
35.6 44.3
L  16.4% H
33.8 44.3
L  -1.0% H
32 50.5
L  22.7% H
22.1 57.9
L  22.7% H
22.1 57.9
L  22.7% H
22.1 57.9
Aveer Foods
318.2 790
L  0.4% H
790 790
L  -1.6% H
765.1 850.0
L  -1.3% H
725 850.0
L  7.2% H
700 850.0
L  62.2% H
430.0 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
137.8 172.1
L  -3.3% H
170.0 186.8
L  -6.5% H
170.0 193
L  -17.3% H
170.0 219.9
L  -35.8% H
170.0 282.5
L  -56.8% H
170.0 484.4
L  73.8% H
48.8 484.4
L  73.8% H
48.8 484.4
L  73.8% H
48.8 484.4
HMA Agro Industries
1,558.4 31.1
L  2.8% H
30.2 31.6
L  1.7% H
29.9 31.6
L  -6.0% H
29 34.4
L  -0.1% H
28.7 38
L  -40.9% H
27.8 56.9
L  -46.8% H
27.8 84.1
L  -46.8% H
27.8 84.1
L  -46.8% H
27.8 84.1
Srivari Spices & Foods
126.8 148
L  0.1% H
145.6 149.5
L  -1.7% H
143 153
L  -10.3% H
140 165
L  -16.9% H
140 216
L  -43.1% H
138 368.9
L  252.4% H
101.5 418.0
L  252.4% H
101.5 418.0
L  252.4% H
101.5 418.0
Madhusudan Masala
214.9 148.5
L   H
148.5 148.5
L  -1.6% H
145.0 151
L  -2.0% H
145.0 154
L  -7.1% H
145.0 190
L  -4.2% H
130 229
L  112.1% H
96 229
L  112.1% H
96 229
L  112.1% H
96 229
Goyal Salt
270.3 151
L  0.1% H
151 151.5
L  -4.9% H
148.1 162.0
L  -5.5% H
148.1 163.0
L  -13.6% H
148.1 204
L  -19.2% H
142 241.7
L  297.4% H
123.5 249
L  297.4% H
123.5 249
L  297.4% H
123.5 249
Mukka Proteins
901.8 30.1
L  0.8% H
29.8 30.1
L  0.3% H
29.5 30.2
L  -3.1% H
29.1 31.1
L  -11.1% H
29.1 34.6
L  -36.2% H
28.7 56.6
L  7.4% H
28.7 56.6
L  7.4% H
28.7 56.6
L  7.4% H
28.7 56.6
Harshdeep Hortico
155.7 96.8
L  0.4% H
96.8 96.9
L  3.3% H
93.8 97.8
L  21.7% H
81.5 100
L  48.9% H
63.6 100
L  25.3% H
56.0 100
L   H
39 100
L   H
39 100
L   H
39 100
Mayank Cattle Food
116.2 215.2
L  -4.4% H
215.2 215.2
L  -8.3% H
215.2 225.1
L  -10.7% H
215.2 234.7
L  -12.2% H
215.2 259
L  5.1% H
188 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
302.7 195.4
L  2.0% H
195.4 195.4
L  12.5% H
177.1 195.4
L  57.0% H
126.9 195.4
L  298.8% H
47.6 195.4
L  267.6% H
32.1 195.4
L  62.8% H
32.1 195.4
L  62.8% H
32.1 195.4
L  62.8% H
32.1 195.4
Chatha Foods
249.7 103.7
L  -0.3% H
103.7 103.7
L  -0.8% H
101 106.1
L  -4.0% H
95.2 112.1
L  -4.9% H
95.2 135
L  -17.4% H
95 145
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
TBI Corn
226.5 124.8
L  1.9% H
124.8 124.8
L  2.8% H
116.6 124.8
L  -6.6% H
114.6 137.8
L  43.3% H
85.3 137.8
L  -60.2% H
75.2 347.0
L  32.7% H
75.2 399.3
L  32.7% H
75.2 399.3
L  32.7% H
75.2 399.3
Allied Blenders
13,700.2 489.8
L  -0.3% H
487.0 499.4
L  10.6% H
436.6 505.9
L  15.7% H
413.4 505.9
L  58.4% H
302.1 505.9
L  52.1% H
279 505.9
L  74.3% H
279 505.9
L  74.3% H
279 505.9
L  74.3% H
279 505.9
Sanstar
1,708.5 93.8
L  -0.3% H
93.5 94.4
L  -3.3% H
92.7 98
L  1.9% H
87.4 107.3
L  -1.6% H
83.6 107.3
L  -1.3% H
80 158.8
L  -1.3% H
80 158.8
L  -1.3% H
80 158.8
L  -1.3% H
80 158.8
Jeyyam Global Foods Ltd.
185.2 39
L  2.5% H
38.1 39
L  -0.1% H
37 39
L  -1.5% H
37 42
L  5.4% H
31 47.0
L  -36.1% H
31 69.9
L  -36.1% H
31 69.9
L  -36.1% H
31 69.9
L  -36.1% H
31 69.9
Freshara Agro Exports Ltd.
430.0 183
L  -2.9% H
183 188
L  5.2% H
172.5 205
L  7.7% H
153.5 205
L  7.2% H
137.6 205
L  57.8% H
110 207
L  57.8% H
110 207
L  57.8% H
110 207
L  57.8% H
110 207
Hamps Bio Ltd.
16.2 37.2
L   H
37.2 37.2
L  0.6% H
34.2 38.2
L  -13.5% H
34.2 43
L  -12.3% H
34.2 47.5
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
Leo Dryfruits & Spices Tra...
139.6 78
L  3.3% H
77.8 78
L  6.7% H
73.2 78
L  -1.9% H
72.2 83.8
L  38.1% H
52.5 91
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
26,323.7 1,747.1
L  -1.2% H
1740 1775
L  2.1% H
1652.2 1796
L  0.9% H
1564.1 1800.2
L  37.0% H
1245 1809.6
L  7.0% H
1020 1809.6
L  7.0% H
1020 1809.6
L  7.0% H
1020 1809.6
L  7.0% H
1020 1809.6
Swasth Foodtech
18.6 31.7
L  -5% H
31.7 31.7
L  -1.5% H
29.7 33.4
L  -0.4% H
29.7 33.9
L  -10.2% H
27.5 38.8
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
407.0 174.5
L  1.5% H
172 177
L  15.5% H
148.1 177
L  15.9% H
147 177
L  18.7% H
141.6 177
L  46.6% H
126.5 177
L  46.6% H
126.5 177
L  46.6% H
126.5 177
L  46.6% H
126.5 177

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 0.65 % 17 9 8 1.125 52.04 81.70 6.64 12.17 15.62 21.35
Other Food & Beverages 0.45 % 55 42 13 3.2308 50.37 51.57 1.79 14.62 15.41 21.12
Tea & Coffee -0.42 % 25 18 7 2.5714 50.03 33.30 6.79 5.53 7.48 8.91
Other Agricultural Products 0.41 % 50 31 19 1.6316 52.09 25.92 9.66 21.18 18.45 23.17
Sugar -0.19 % 39 23 16 1.4375 44.61 30.37 0.14 3.05 8.73 13.74
Cigarettes-Tobacco Products 0.07 % 5 1 4 0.25 59.97 15.24 0.38 7.27 46.91 35.13