1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 211 stocks with an average market capitalization of 5864 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 119:92 and a Sector score of 53.3.

The Food, Beverages & Tobacco Sector fell by -1.50% over the quarter, while the Nifty50 changed -0.75%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.3 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    119/92

  • No. of Companies
    211
  • Avg. Market Cap
    5,864
  • Price to Earning Ratio
    29.62
  • Price to Earning Growth Ratio
    6.32
  • Price to Book Ratio
    8.61
  • Return on Equity
    28.71
  • Return on Capital Employed
    25.84
  • Return on Assets
    21.53
  • Dividend yield 1 year %
    1.81 %
  • Net Profit Growth Annual YoY %
    45.32 %
  • Net Profit Growth Qtr YoY %
    6.44 %
  • Net Profit Growth Qtr QoQ %
    -61.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.50 %
    4
    22
    70
    87
    36
    6
  • Week Change % -0.23 %
    26
    42
    43
    39
    31
    39
  • Month Change % -1.40 %
    79
    42
    19
    14
    20
    48
  • Qtr Change % -1.50 %
    115
    18
    10
    6
    9
    62
  • Year Change % -6.49 %
    141
    4
    2
    4
    5
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
78.6 132.3
L  0.1% H
131.0 133.4
L  -1.9% H
131.0 138.7
L  -6.1% H
131.0 143.7
L  -14.6% H
131.0 162
L  -44.0% H
117.5 261
L  37.9% H
86 309.2
L  371.6% H
25.4 309.2
L  2468.7% H
4.7 309.2
Avanti Feeds
8,785.8 644.9
L  0.1% H
641.7 659
L  0.7% H
636 660.9
L  -2.1% H
631.7 768
L  -10.9% H
614.3 768
L  6.1% H
541.5 964.2
L  31.6% H
321.1 964.2
L  27.3% H
321.1 964.2
L  189.8% H
110.4 980
AVT Natural Products
1,055.2 69.3
L  0.2% H
68.6 70.3
L  -4.2% H
68.4 73.4
L  -10.7% H
68.4 78.2
L  4.7% H
65.9 83.8
L  -19.2% H
51.4 87.4
L  -31.5% H
51.4 124.7
L  49.2% H
40.1 135.7
L  108.1% H
18.8 135.7
Bajaj Hindusthan Sugar
2,842.1 22.3
L  1.0% H
21.9 22.8
L  10.0% H
20.2 22.8
L  7.3% H
19.4 22.8
L  -21.5% H
19.4 28.6
L  -43.1% H
16.5 39.4
L  101.4% H
10.1 46.1
L  354.1% H
4.4 46.1
L  21.9% H
2.4 46.1
Balrampur Chini
9,657.0 478.2
L  -0.3% H
475.4 482.4
L  4.7% H
456.1 484.7
L  -8.0% H
447.6 529.0
L  -20.5% H
447.6 627.8
L  -26.8% H
419.1 674
L  31.8% H
307.3 691.8
L  202.8% H
147.5 691.8
L  667.0% H
54.8 691.8
Bannari Amman Sugars
4,356.5 3,474.2
L  6.3% H
3260 3500
L  -4.9% H
3105.2 3700
L  -4.8% H
3105.2 3825.8
L  -10.9% H
3105.2 3929
L  -6.3% H
3000.3 4444
L  19.6% H
2189.2 4444
L  166.6% H
1299.0 4444
L  274.5% H
638.6 4444
CCL Products
11,078.1 829.7
L  -0.1% H
824.8 839.5
L  -2.8% H
815.5 871.4
L  -7.3% H
815.5 930
L  -6.8% H
815.5 962
L  24.0% H
525 962
L  63.8% H
471.1 962
L  223.6% H
226.4 962
L  243.0% H
137 962
LT Foods
13,961.3 402.1
L  3.9% H
384 403.9
L  0.2% H
384 408.1
L  -8.7% H
384 480
L  -18.6% H
384 518.6
L  0.7% H
288.3 518.6
L  242.9% H
90 518.6
L  704.1% H
48.5 518.6
L  2027.2% H
13 518.6
Dalmia Bharat Sugar
2,981.4 368.4
L  0.1% H
367.5 372.9
L  4.4% H
353.8 375
L  -2.5% H
344.9 381.7
L  -6.3% H
344.9 412
L  -33.4% H
291 556.8
L  8.5% H
291 585
L  177.9% H
122.6 585
L  996.3% H
33.2 585
Dhampur Sugar Mills
926.1 141.6
L  -0.5% H
140.3 144.4
L  5.4% H
134.3 145.9
L  5.4% H
131.9 145.9
L  -8.6% H
121.7 156.5
L  -34.6% H
110 219.8
L  -37.2% H
110 325.8
L  -2.7% H
110 584.5
L  195.1% H
43.6 584.5
Dwarikesh Sugar
828.9 44.7
L  3.1% H
43.0 45.0
L  7.5% H
41.0 45.0
L  3.5% H
40.4 45.0
L  -7.5% H
38.5 49.2
L  -38.5% H
34.4 73.7
L  -55.9% H
34.4 113.2
L  48.6% H
26.1 148.5
L  843.7% H
4.5 148.5
EID Parry
18,257.5 1,026.5
L  -1.0% H
1021.3 1045
L  -0.8% H
1021.3 1064.9
L  -4.1% H
998.8 1104
L  -5.6% H
998.8 1246.8
L  24.7% H
639 1246.8
L  66.7% H
433.2 1246.8
L  268.2% H
260.1 1246.8
L  571.1% H
102.2 1246.8
Gujarat Ambuja
4,797.7 104.6
L  0.6% H
103.5 106.0
L  -1.9% H
103.4 108.2
L  -1.0% H
103.4 115
L  -5.9% H
102.2 115.5
L  -26.7% H
98.7 147.0
L  -25.1% H
98.7 210.6
L  82.8% H
51.8 210.6
L  691.2% H
8.8 210.6
Gillanders Arbuthnot
270.8 126.9
L  0.3% H
123.9 128
L  9.1% H
115.6 128
L  3.4% H
106 128
L  -3.0% H
106 151.9
L  36.6% H
80.2 151.9
L  96.0% H
57.2 159.8
L  361.5% H
26.1 159.8
L  120.1% H
16.0 159.8
Globus Spirits
3,239.8 1,121.5
L  1.3% H
1103.4 1152.5
L  5.4% H
1056.2 1223
L  7.2% H
1025.4 1223
L  19.0% H
943.2 1303.2
L  -2.2% H
751 1303.2
L  31.4% H
661.3 1369.8
L  240.8% H
269.4 1759.5
L  1769.2% H
50.6 1759.5
G M Breweries
2,043.5 894.5
L  -1.7% H
860 935.1
L  23.0% H
728.8 935.1
L  29.3% H
689.3 935.1
L  19.8% H
666.1 935.1
L  4.0% H
580.0 935.1
L  74.8% H
409.6 1049
L  187.2% H
292.5 1049
L  263.3% H
176.8 1049
Godfrey Phillips
52,108.8 3,340.7
L  0.9% H
3295 3359.1
L  -1.1% H
3280 3486
L  -8.3% H
3136 3947
L  17.9% H
2772.7 3947
L  41.4% H
1370.8 3947
L  664.8% H
424.4 3947
L  1013.7% H
280.5 3947
L  1502.0% H
210 3947
IFB Agro Industries
911.2 972.8
L  -1.5% H
956 1049.8
L  13.5% H
858 1049.8
L  28.5% H
765 1049.8
L  32.3% H
691 1049.8
L  73.9% H
440 1049.8
L  67.7% H
388 1049.8
L  181.7% H
320 1049.8
L  150% H
144 1049.8
ITC
504,592.8 402.8
L  0.7% H
399.5 403.9
L  -0.7% H
398 405.5
L  -1.8% H
398 417.1
L  -4.0% H
396.3 427
L  -18.1% H
390.2 499.4
L  20.6% H
324.8 528.5
L  140.0% H
163.4 528.5
L  75.9% H
134.6 528.5
Jay Shree Tea
278.4 96.4
L  0.0% H
95.9 98
L  1.9% H
94.2 102.4
L  0.1% H
93 102.4
L  -15.1% H
93 117.8
L  -36.3% H
85.6 156.9
L  -0.4% H
75 166.5
L  66.9% H
56 166.5
L  29.3% H
22.7 166.5
KCP Sugar
359.7 31.7
L  1.7% H
31.0 32.2
L  1.9% H
30.7 32.6
L  -0.3% H
30.4 34.0
L  -10.9% H
30.0 37.0
L  -40.1% H
30.0 53.8
L  41.6% H
21.4 61.4
L  114.3% H
13.9 61.4
L  68.7% H
8.6 61.4
Kesar Enterprises
87.8 8.7
L  -1.9% H
8.7 8.7
L  -11.1% H
8.7 9.6
L  -22.2% H
8.7 11.6
L  12.4% H
7.5 14.9
L  -40.7% H
6.1 16.9
L  13.7% H
5 19.6
L  110.9% H
3.3 19.6
L  409.4% H
1.8 19.6
Kovilpatti Lakshmi Roller
113.0 125.0
L  -2.6% H
124.6 127.4
L  -5.1% H
121.1 137
L  -3.8% H
121.1 145
L  9.1% H
111.7 145
L  -28.4% H
75.1 178
L  8.9% H
75.1 299
L  233.2% H
30.4 299
L  207.4% H
19.3 299
KM Sugar Mills
261.6 28.4
L  -1.8% H
28.1 29.4
L  1.9% H
26.6 29.4
L  0.1% H
26.6 29.4
L  -1.4% H
25.6 30.9
L  -25.9% H
25.3 38.9
L  4.2% H
22.7 50.4
L  164.6% H
9.2 50.4
L  690% H
2.8 50.4
Kohinoor Foods
123.9 33.4
L  -1.0% H
33.0 33.9
L  2.7% H
32.1 35.5
L  -1.9% H
32 35.5
L  -8.6% H
32 37.5
L  -25.1% H
29.9 55.3
L  -46.1% H
28.4 84.0
L  267.3% H
6.3 129
L  -27.7% H
4.7 129
Kothari Sugars
261.5 31.6
L  0.1% H
31.4 32
L  4.5% H
30 32
L  -2.4% H
29.0 33.6
L  -16.2% H
27.7 38.5
L  -42.3% H
27.7 55.3
L  -35.3% H
27.7 71.7
L  115.4% H
12.7 71.7
L  360.6% H
6.4 71.7
KRBL
8,489.5 370.9
L  6.8% H
345.5 373.8
L  7.9% H
342 373.8
L  -19.7% H
340.6 467.3
L  -7.6% H
340.6 495
L  29.4% H
241.3 495
L  -1.7% H
241.3 495
L  35.1% H
173.2 495
L  139.9% H
92 675
Kaveri Seed Company
5,472.6 1,063.9
L  0.4% H
1054.3 1075
L  0.8% H
1036 1090
L  -7.3% H
1036 1225
L  -9.3% H
1033.1 1225
L  18.6% H
804.1 1602
L  143.4% H
419.1 1602
L  102.6% H
415 1602
L  125.5% H
273.8 1602
KSE
806.3 2,519.6
L  0.5% H
2511 2580
L  2.6% H
2365 2580
L  -4.2% H
2365 2690
L  8.1% H
2190.1 2690
L  1.8% H
1765 2825
L  32.4% H
1459 2990
L  22.1% H
1459 3065.1
L  272.2% H
429.8 4000
Mawana Sugars
352.9 90.2
L  0.0% H
89.6 90.8
L  1.0% H
88 91.7
L  -4.4% H
87 95.5
L  -11.2% H
85.5 102.2
L  -22.5% H
78.4 119.5
L  7.8% H
73.9 137
L  275.9% H
22.3 179.7
L  891.4% H
8.3 179.7
United Spirits
97,246.8 1,337
L  0.0% H
1329.3 1349.5
L  -0.7% H
1325.5 1368.9
L  2.5% H
1291 1368.9
L  -2.5% H
1279.2 1399.9
L  -12.2% H
1271.1 1700
L  52.9% H
730.6 1700
L  156.4% H
500.1 1700
L  109.8% H
354.7 1700
McLeod Russel
540.1 51.7
L  -4.8% H
51.6 53.7
L  32.6% H
39.0 56.6
L  40.3% H
36.5 56.6
L  48.3% H
33.4 56.6
L  63.5% H
26.3 56.6
L  76.5% H
16.3 56.6
L  176.5% H
16.3 56.6
L  -69.9% H
1.9 248.7
Nath Bio-Genes
337.1 177.4
L  2.4% H
173.4 178
L  7.7% H
161.6 178
L  5.5% H
161.6 179.7
L  -24.5% H
161.6 238.7
L  -16.0% H
137.6 238.7
L  5.1% H
128.9 264.3
L  -44.8% H
128.9 474.0
L  81.7% H
59 585
Norben Tea & Exports
79.2 51.0
L  2.0% H
49.0 51.0
L  -2.0% H
49.0 53.0
L  11% H
46.8 54.8
L  44.3% H
30.5 54.8
L  152.1% H
13.5 54.8
L  593.5% H
6.4 54.8
L  347.1% H
4.8 54.8
L  448.1% H
2.9 54.8
The Peria Karamalai Tea
241.5 780
L  -1.3% H
780 809
L  -6.7% H
780 877
L  3.2% H
735 917
L  -0.5% H
567.2 917
L  49.7% H
395.1 1013.9
L  157.0% H
221 1013.9
L  310.5% H
160 1013.9
L  204.0% H
67.5 1013.9
Ponni Sugars Erode
246.9 287.2
L  -0.8% H
282 289.6
L  -0.2% H
282 299
L  -3.3% H
282 307.0
L  -14.3% H
269.8 340
L  -39.2% H
267 481.5
L  11.9% H
241 598.9
L  81.3% H
136.2 598.9
L  30.5% H
81.3 598.9
Radico Khaitan
40,008.0 2,988.4
L  0.0% H
2975 3010
L  2.6% H
2897 3014.5
L  8.4% H
2711 3067
L  11.7% H
2570.7 3067
L  41.2% H
1845.5 3067
L  180.9% H
929.3 3067
L  623.9% H
384 3067
L  3397.2% H
83.2 3067
Rajshree Sugars & Chem
128.9 38.9
L  -0.1% H
38.8 39.9
L  -3.8% H
38.8 41.7
L  -5.7% H
38 43.2
L  -18.6% H
37 49.7
L  -45.8% H
35.6 72.9
L  16.0% H
32.1 101.9
L  210.0% H
11.3 101.9
L  58.5% H
8.5 101.9
Rana Sugars
229.9 15.0
L  0.5% H
14.9 15.2
L  5.3% H
14.2 15.4
L  2.4% H
14.1 15.4
L  -5.9% H
13.9 16.2
L  -30.2% H
12.0 21.6
L  -39.8% H
12.0 32.1
L  153.7% H
5.4 44.4
L  346.9% H
1.9 44.4
Shree Renuka Sugars
6,483.4 30.5
L  0.2% H
30.2 30.9
L  1.4% H
30.0 31.4
L  -3.4% H
29.3 33.3
L  -7.9% H
28.0 33.5
L  -36.8% H
24.7 48.8
L  -51.5% H
24.7 68.8
L  238.4% H
8.7 68.8
L  164.9% H
3.3 68.8
Ravi Kumar Distilleries
63.5 26.5
L  -0.3% H
25.8 27
L  -3.5% H
25.2 28.2
L  -2.4% H
25.2 32.5
L  -12.2% H
25.2 32.5
L  5.1% H
21.3 34.6
L  70.1% H
10.6 38.7
L  294.8% H
5.7 38.7
L  394.4% H
4.1 38.7
Sakthi Sugars
244.1 20.5
L  -0.4% H
20.4 21.3
L  -3.2% H
20 22.2
L  -7.8% H
20 23.3
L  -21.2% H
20 26.4
L  -49.6% H
19 42.9
L  -11.3% H
18.3 46.8
L  153.6% H
7.0 46.8
L  0.2% H
5.6 55.9
Som Distilleries
2,596.8 126.1
L  -0.4% H
125.7 127.7
L  1.2% H
122.9 127.7
L  -6.6% H
121.2 142.6
L  -19.6% H
121.2 166.7
L  12.8% H
95.6 173.0
L  140.1% H
40.9 173.0
L  1090.9% H
9.0 173.0
L  218.4% H
8.9 173.0
SKM Egg Products Export
892.9 339.1
L  -0.3% H
331.8 344.8
L  10.4% H
300.7 344.8
L  0.8% H
287.3 368
L  25.2% H
266.6 385
L  33.7% H
154 385
L  190.1% H
103 560.4
L  687.7% H
39.2 560.4
L  64.8% H
20 560.4
Tata Consumer
111,471.9 1,126.5
L  0.8% H
1108.4 1131.4
L  -1.6% H
1108.4 1152
L  4.0% H
1081.7 1152
L  2.6% H
1037.7 1152
L  0.8% H
882.9 1180.5
L  46.1% H
678.2 1253.4
L  142.0% H
453.3 1253.4
L  746.7% H
98.8 1253.4
Tilaknagar Industries
9,436.4 453.3
L  -1.2% H
452.1 464.0
L  0.2% H
450.6 478.0
L  -3.8% H
436.0 486.9
L  31.6% H
337 529.9
L  52.2% H
199.5 529.9
L  323.6% H
90.9 529.9
L  2512.4% H
16 529.9
L  1487.6% H
10.2 529.9
Triveni Engineering
7,756.7 354.4
L  0.6% H
350.4 355.8
L  4.5% H
337.7 359.3
L  2.6% H
329.3 366
L  -3.8% H
325.1 382
L  -21.3% H
313.1 536
L  29.7% H
247.3 536
L  354.0% H
62.4 536
L  1165.5% H
26.1 536
United Breweries
47,087.9 1,780.9
L  1.2% H
1764.2 1789.1
L  -1% H
1738.4 1824.5
L  -1.3% H
1738.4 1847.9
L  -9.6% H
1738.4 2110
L  -15.2% H
1738.4 2299.7
L  3.1% H
1353.5 2299.7
L  79.8% H
897 2299.7
L  93.3% H
690 2299.7
Ugar Sugar Works
490.4 43.6
L  2.2% H
42.5 44.0
L  2.3% H
42.2 44.6
L  -4.6% H
41.5 47.0
L  -12.5% H
38.9 50.5
L  -47.8% H
38.9 86.2
L  -33% H
38.9 135.9
L  205.6% H
13.1 135.9
L  392.1% H
8.3 135.9
United Nilgiri Tea
237.8 476.0
L  -0.5% H
475 489
L  3.4% H
460 494.5
L  2.0% H
452 508
L  8.4% H
429.9 529.5
L  5.8% H
350.1 619
L  55.8% H
256 619
L  44.2% H
256 619
L  55.0% H
165 619
Uttam Sugar Mills
983.9 258.0
L  -1.4% H
257.5 263.2
L  1.9% H
251 266.9
L  -2.6% H
243.2 274
L  -11.3% H
235.5 299
L  -29.0% H
171.5 375
L  -1.2% H
171.5 535.8
L  197.7% H
77.7 535.8
L  1597.3% H
14.4 535.8
VST Industries
4,395.2 258.8
L  -0.2% H
258.2 260.8
L  -0.7% H
258 265.2
L  -3.3% H
256 274.1
L  -8.7% H
256 303.3
L  -29.3% H
242.1 384.5
L  -14.9% H
242.1 486.2
L  -14.6% H
242.1 486.2
L  82.5% H
133.2 486.2
Zuari Industries
1,026.7 344.8
L  -2.4% H
342.6 357.7
L  -5.9% H
342.1 379
L  15.1% H
270.2 416
L  27.8% H
260.1 416
L  -3.1% H
230.0 416
L  106.3% H
104 423.4
L  597.2% H
46.3 423.4
L  324.0% H
23.1 423.4
Dhunseri Tea
191.9 182.7
L  0.0% H
182.0 185.4
L  -0.5% H
181.6 190
L  -4.1% H
181.6 198.9
L  -10.2% H
181.6 213.8
L  -32.3% H
166.7 314
L  -10.6% H
166.7 314
L  10.9% H
152.0 400.0
L  17.3% H
60 400.0
Simbhaoli Sugars
54.2 13.1
L  -0.7% H
13 13.8
L  -3.5% H
13 14.0
L  -8.8% H
13 15.0
L  -22.0% H
13 17.5
L  -47.3% H
12.1 25.5
L  -37.6% H
12.1 38.5
L  102.2% H
5.5 44.5
L  -54.1% H
3.6 61.5
Goodricke Group
410.0 189.8
L  -0.9% H
188.3 194.9
L  0.8% H
186 200
L  -3.4% H
185.4 204.0
L  -15.6% H
180 240
L  -29.2% H
162 357.4
L  -9.7% H
159 357.4
L  -30.7% H
159 357.4
L  32.4% H
90 545
Indian Sucrose
161.0 92.7
L  1.6% H
92.0 94
L  2.7% H
90 96.5
L  -1.0% H
88.6 97
L  -15.9% H
88.6 114.8
L  -28.3% H
79 166.8
L  51.3% H
49 166.8
L  296.9% H
19.9 166.8
L  1058.5% H
5.9 166.8
Transchem
74.2 60.6
L  -0.5% H
60 60.9
L  2.3% H
59.8 63
L  30.4% H
47.5 75.9
L  49.7% H
38.3 75.9
L  35.1% H
31.1 75.9
L  102% H
15.8 75.9
L  370.9% H
10.8 75.9
L  237.6% H
7.3 75.9
Kore Foods
69.2 27.0
L  3.5% H
25.8 27
L  -5.0% H
25.8 28.9
L  -7.6% H
25.8 30.4
L  -5.3% H
25.1 35.8
L  196.3% H
9.6 52.3
L  43.9% H
5.9 52.3
L  1576.4% H
1.4 52.3
L  805.7% H
1.3 52.3
Coastal Corporation
253.4 37.8
L  3.0% H
36.7 38.2
L  7.9% H
34.3 38.2
L  20.9% H
32.5 41.7
L  -0.6% H
30.0 41.7
L  -22.4% H
30.0 56.6
L  -44.5% H
30.0 70.8
L  -34.4% H
30.0 107.0
L  -34.4% H
30.0 107.0
Jagatjit Industries
898.9 192.2
L  -0.7% H
191 197
L  -4.4% H
185.2 205
L  -11.5% H
185.2 242.0
L  19.2% H
157 242.0
L  -26.7% H
149.1 285
L  196.5% H
61 309.5
L  468.5% H
28.2 309.5
L  319.1% H
18.1 309.5
The Ravalgaon Sugar Farm
35.7 1,049.5
L  4.1% H
1005.1 1055
L  0.7% H
1001.3 1055
L  -1.9% H
1001.3 1075
L  -4.7% H
1000 1239
L  -40.5% H
1000.0 2014
L  75.8% H
550 2451.0
L  209.8% H
287.1 2451.0
L  64.8% H
233.5 2451.0
Kothari Fermentation
72.4 48.3
L  1.1% H
47.4 48.5
L  0.9% H
46.7 49.8
L  -1.5% H
46 50.9
L  -28.3% H
46 69.9
L  -48.9% H
46 133.4
L  -14.4% H
38.3 133.4
L  4.3% H
38.3 133.4
L  178.3% H
16.1 133.4
Piccadily Sugar
110.9 47.7
L  -1.5% H
47.5 50
L  -3.4% H
47.5 52
L  -9.1% H
47.5 54.6
L  -10.9% H
47.2 56.8
L  -29% H
46 79.9
L  188.2% H
13.5 92.5
L  1046.6% H
3.3 92.5
L  986.6% H
2.9 92.5
Associated Alcohols
1,928.6 1,016.2
L  -0.4% H
1010 1025.1
L  6.8% H
949.8 1035
L  1.9% H
920 1049
L  -13.7% H
920 1240
L  10.4% H
815 1496
L  106.1% H
315 1496
L  305.6% H
236.7 1496
L  271.0% H
123.1 1496
Foods & Inns
612.1 83.4
L  1.0% H
82.6 84.2
L  -4.5% H
80.9 88.9
L  -8.8% H
80.9 95.5
L  -25.9% H
80.9 118.5
L  -36.4% H
76 137.9
L  -15.4% H
76 222.2
L  -2.2% H
56.3 222.2
L  -2.2% H
56.3 222.2
Olympic Oil
9.8 34.3
L  -1.0% H
32.9 34.4
L  -1.3% H
32.9 36.4
L  1.9% H
30.2 38.7
L  14.6% H
27.6 38.7
L  -12.2% H
27.6 51.7
L  43.0% H
16.7 62.2
L  -38.3% H
16.7 71.4
L  123.0% H
16.1 175.3
Orient Beverages
49.8 230.5
L  -0.5% H
226.2 243
L  3.0% H
218.3 259.0
L  4.8% H
205.3 286.8
L  1.1% H
204.6 286.8
L  -26.9% H
204.6 384.5
L  129.9% H
90.1 437.4
L  306.1% H
52 437.4
L  167.2% H
44 437.4
B&A
126.2 407.2
L  -1.9% H
407 407.2
L  0.6% H
404.6 415
L  -6.9% H
400 474
L  -16.0% H
400 509.9
L  -32.1% H
400 688.9
L  33.1% H
216.7 734.4
L  146.8% H
123 734.4
L  192.9% H
89.8 734.4
Warren Tea
61.8 51.7
L  -1.7% H
50.9 52.9
L  -3.4% H
50.9 53.9
L  -9.7% H
50 59.2
L  -11.4% H
50 61.6
L  -25.7% H
39.7 72
L  -28.4% H
35.7 86
L  22.5% H
35.7 105.2
L  -62.3% H
27.6 183.3
Neelamalai Agro
226.1 3,633.8
L  0.5% H
3633.8 3652
L  -1.4% H
3576 3900
L  -2.0% H
3400.1 3900
L  -3.1% H
3400.1 3970
L  -22.4% H
3116 4888
L  -9.5% H
2952.8 5390
L  265.9% H
1005 5390
L  306.0% H
784.8 5390
White Organic Agro
17.5 5
L  0.8% H
4.9 5.1
L  -3.7% H
4.9 5.3
L  -10.1% H
4.9 6.0
L  -3.7% H
4.6 6.2
L  -30.1% H
4 7.7
L  -62.6% H
4 16.0
L  -3.5% H
3.9 20.7
L  -43.7% H
3.8 69.3
Tahmar Enterprises
117.8 12.4
L  4.5% H
11.9 12.5
L  4.0% H
11.2 12.9
L  -2.7% H
10.9 13.7
L  -12.1% H
10.9 14.8
L  -47.8% H
9.9 27.9
L  676.9% H
1.6 32.7
L  1727.9% H
0.3 32.7
L  775.4% H
0.3 32.7
NHC Foods
64.0 1.1
L  -1.8% H
1.1 1.1
L  2.9% H
1.1 1.2
L  -7.7% H
1 1.2
L  6.9% H
1.0 1.3
L  -42.6% H
0.9 3.7
L  45.9% H
0.6 3.7
L  350% H
0.2 3.7
L  100% H
0.1 3.7
Modi Naturals
561.5 422.0
L  2.6% H
409.3 430
L  -0.4% H
402 435
L  -9.3% H
402 489.9
L  -13.2% H
402 516.5
L  5.0% H
319.8 667
L  100.8% H
180 667
L  640.9% H
44.8 667
L  779.1% H
15.7 667
Prima Agro
11.7 22.5
L  -6.2% H
22.2 25.0
L  -5.9% H
21.4 25
L  2.3% H
20.1 25
L  -2.3% H
18.9 25.5
L  -14.1% H
18.9 36.5
L  -20.6% H
18.9 36.5
L  22.0% H
13.6 59.3
L  270.7% H
4.5 59.3
Tarai Foods
12.6 7.1
L  -5.0% H
7.1 7.6
L  -1.9% H
6.7 7.6
L  -5.5% H
6.7 8.4
L  -17.7% H
6.7 9.1
L  -23.3% H
6.7 10.8
L  6.0% H
3.9 18.6
L  30.9% H
3.6 18.6
L  254% H
1.6 18.6
Transglobe Foods
4.6 317
L  4.5% H
313.0 318.6
L  9.4% H
290.0 349
L  27.0% H
232.1 349
L  29.8% H
231.1 349
L  132.2% H
128 349
L  303.3% H
60.0 349
L  38.2% H
58 349
L  209.4% H
2.8 349
Omega Ag-Seeds
11.1 14
L  4.9% H
13.2 14
L  5.3% H
12.6 14.6
L  -12.2% H
12.4 16.8
L  9.4% H
10.5 16.8
L  93.4% H
7.1 24.4
L  209.7% H
6.6 24.4
L  209.7% H
6.6 24.4
L  76.3% H
4.5 24.4
DCM Shriram
1,461.5 168
L  -1.0% H
167.0 171.4
L  -2.4% H
167.0 180
L  0.8% H
161.2 181.9
L  -2.2% H
153.6 181.9
L  -15.0% H
142.1 214
L  103.4% H
59 242.5
L  88.1% H
59 242.5
L  88.1% H
59 242.5
Waterbase
196.4 47.4
L  0.7% H
47.0 48
L  -0.8% H
47 48.8
L  -3.0% H
47 55
L  -9.7% H
46 55
L  -34.3% H
42.5 83.3
L  -42.5% H
42.5 105.0
L  -52.9% H
42.5 145.9
L  -67.0% H
42.5 417.5
Flex Foods
60.8 48.9
L  0.5% H
48.4 50.6
L  0.3% H
48.0 52
L  0.6% H
45 52.5
L  -4.4% H
45 63.8
L  -56.0% H
42.0 118.7
L  -61.8% H
42.0 164
L  -18.4% H
42.0 164
L  -7.5% H
22 169.2
Universal Starch-chem
63.4 151
L  -0.3% H
151 151.4
L  0.1% H
143.3 164
L  -6.5% H
138.4 176.0
L  -7.8% H
138.4 192.8
L  -26.0% H
138.4 282
L  -7.4% H
101 282
L  297.4% H
36.1 282
L  608.9% H
17 282
Sukhjit Starch
514.6 164.7
L  0.0% H
164.4 167.5
L  0.4% H
159.7 167.5
L  -3.1% H
159.7 187.9
L  -8.3% H
159.7 189.8
L  -41.2% H
159.7 324.2
L  -28.5% H
159.7 324.2
L  73.6% H
86.6 324.2
L  194.0% H
54.8 324.2
Tirupati Starch
163.2 170.2
L  0.4% H
165 174.4
L  -7.3% H
165 187.7
L  -9.7% H
165 218.9
L  0.7% H
165 218.9
L  -4.3% H
140.2 218.9
L  125.8% H
58.5 263.9
L  385.4% H
32.1 263.9
L  907.4% H
12.2 263.9
Uniroyal Marine Exports
8.9 13.8
L  0.5% H
13.8 14.4
L  -14.7% H
13.7 16.2
L  -19.3% H
13.7 19.8
L  -23.3% H
13.7 20.2
L  -23.8% H
13.7 22.5
L  -29.0% H
7.8 24.4
L  -9.5% H
7.8 24.4
L  37.0% H
4.6 24.4
Andrew Yule & Co.
1,290.3 26.4
L  -0.5% H
26.2 27.2
L  0.8% H
25.9 27.5
L  0.4% H
25.8 28.6
L  -15.4% H
25.5 31.5
L  -40.2% H
22.7 46.8
L  29.0% H
18.6 68.9
L  108.3% H
12.0 68.9
L  5.1% H
6.0 68.9
Indrayani Biotech
55.6 12.2
L  1.6% H
11.7 12.4
L  -0.2% H
10.8 13.0
L  -0.2% H
10.8 13.6
L  -21.0% H
10.2 16.5
L  -70.5% H
10.2 48.9
L  -87.1% H
10.2 105
L  38.9% H
4.8 115.7
L  -39.4% H
3.2 115.7
Winsome Breweries
79.4 28.7
L  0.7% H
28 30.0
L  -5.1% H
25.9 30.8
L  1.9% H
25.9 34.5
L  -13.0% H
25.9 35.8
L  -43.4% H
25.9 53
L  205.8% H
8.5 65.6
L  601.2% H
3.7 65.6
L  424.3% H
2.4 65.6
NTC Industries
270.1 186
L  0.4% H
184.7 190.9
L  0.5% H
181.3 193.0
L  -4.4% H
180.3 195.8
L  -1.6% H
160.0 228
L  -13.9% H
160.0 294.9
L  106.9% H
67.0 294.9
L  608.6% H
24 294.9
L  418.1% H
16 294.9
Himalaya Food
94.4 10.9
L  0.1% H
10.6 11
L  -0.5% H
10.6 11.3
L  -3.6% H
10.6 12.1
L  -30.4% H
10.6 16.3
L  -50.4% H
9.3 22.7
L  -44.5% H
9.3 28.4
L  49.1% H
5.8 28.4
L  51.8% H
4.1 41.6
Tyroon Tea Company
35.0 102.8
L  1.8% H
100.4 102.8
L  0.4% H
97.3 106.8
L  2.1% H
96.4 117
L  -17.8% H
96.4 129.9
L  -28.4% H
95.5 167
L  4.1% H
78 171.9
L  282.2% H
22 171.9
L  128.2% H
22 171.9
Freshtrop Fruits
103.9 130.4
L  4.7% H
126 134
L  15.4% H
107.1 134
L  12.9% H
107.1 134
L  4.8% H
107.1 143
L  -15.3% H
105 175
L  75.3% H
70 284.8
L  118.8% H
50.6 284.8
L  44.4% H
36 284.8
Kings Infra Ventures
404.6 165.1
L  1.0% H
160.5 167.5
L   H
160.5 169.9
L  4.1% H
158.9 178
L  23.6% H
129 178
L  7.1% H
106 178
L  55.8% H
80.3 236.8
L  536.2% H
21.0 236.8
L  2455.7% H
6.1 236.8
Piccadily Agro
6,396.9 649.5
L  -3.4% H
640 675
L  -3.9% H
640 706.6
L  8.0% H
597.1 805
L  10.6% H
567 805
L  -8.9% H
483.5 1019.9
L  1631.9% H
36.5 1019.9
L  6381.5% H
8.5 1019.9
L  9285.1% H
4.8 1019.9
Chaman Lal Setia Exp
1,272.7 256.0
L  1.0% H
253.4 270.0
L  -1.2% H
252.1 270.0
L  -8.9% H
252.1 292
L  -25.1% H
252.1 355
L  -24.4% H
252.1 447.2
L  132.7% H
104.4 447.2
L  109.2% H
83.1 447.2
L  109.2% H
83.1 447.2
Saboo Sodium Chloro
69.3 16.5
L  1.0% H
16.1 16.7
L  -4.4% H
16.1 17.9
L  -1.0% H
16.1 17.9
L  -0.7% H
14.9 18
L  -42.2% H
14.9 31.6
L  2.1% H
13.7 34.7
L  273.9% H
3.7 34.7
L  113.6% H
2.3 34.7
Terai Tea Company
68.5 99.6
L  -4% H
97.3 100
L  0.0% H
97.1 103.8
L  -2.2% H
97.1 108.0
L  -28.6% H
96.5 140
L  -45.3% H
96.5 209.8
L  49.0% H
57.9 218.8
L  187.4% H
29.3 218.8
L  76.8% H
25 218.8
Sunil Agro Foods
26.8 89.1
L  -2.4% H
87.0 95.8
L  -4.6% H
87.0 97
L  -2.2% H
85.3 97
L  -9.2% H
83 103
L  -37.7% H
82.5 158.0
L  -50.8% H
82.5 271
L  118.9% H
31.6 271
L  370.2% H
16 271
Diana Tea Company
45.0 30.0
L  -1.0% H
29.5 30.7
L  -1.7% H
29.5 31.5
L  -3.3% H
29.5 34
L  1.6% H
26 42
L  -36.1% H
26 49.5
L  9.9% H
20 53.8
L  199.9% H
9.5 53.8
L  84.0% H
5.1 53.8
Unique Organics
67.1 112.8
L  -1.0% H
107 116
L  -1.0% H
107 122.9
L  -1.7% H
107 124.9
L  -9.4% H
107 132.0
L  -26.2% H
107 194.3
L  131.4% H
30.3 230.0
L  714.4% H
10.6 230.0
L  401.3% H
2.9 230.0
Oswal Overseas
128.3 99.3
L  2.0% H
99.3 99.3
L  12.6% H
90.0 99.3
L  54.4% H
65.6 99.3
L  203.2% H
33.4 99.3
L  1831.9% H
5.4 99.3
L  2479.2% H
4.0 99.3
L  1509.4% H
3.0 99.3
L  3605.2% H
2.8 99.3
Alfavision Overseas
19.7 6.2
L  0.2% H
6.2 6.6
L  0.8% H
6.1 6.6
L  -0.3% H
6.0 6.8
L  -29.4% H
5.8 10.0
L  -63.9% H
5.8 19.0
L  -72.1% H
5.8 25.1
L  144.7% H
2.5 41.6
L  -4.1% H
2.4 41.6
GRM Overseas
2,409.6 392.8
L  -2.2% H
387.6 404.7
L  8.4% H
360.2 407.3
L  8.1% H
338.2 407.3
L  2.4% H
338.2 407.3
L  60.1% H
175.9 407.3
L  -0.9% H
113 436.6
L  -15.4% H
113 498
L  -15.4% H
113 498
Silver Oak
29.1 76.8
L  5.0% H
76.8 76.8
L  9.7% H
60.0 76.8
L  -48.0% H
60.0 151
L  -49.9% H
60.0 157.4
L  -43.4% H
60.0 401.0
L  98.7% H
34.6 401.0
L  711.8% H
9.9 401.0
L  331.5% H
7.4 401.0
Vaghani Techno-Build
28.9 55.3
L  5% H
55.3 55.3
L  33.9% H
43.3 55.3
L  117.7% H
26.7 55.3
L  128.5% H
25.4 55.3
L  191.3% H
19.9 55.3
L  663.5% H
6.3 55.3
L  464.1% H
6.3 55.3
L  387.5% H
2.8 55.3
Amerise Biosciences
4.2 0.6
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -8.6% H
0.6 0.8
L  -20% H
0.6 0.8
L  -21.0% H
0.6 1.5
L  -36.6% H
0.5 1.5
L  -27.3% H
0.5 2.7
L  -88.0% H
0.5 5.3
Tricom Fruit
5.1 2.7
L  0.4% H
2.5 2.8
L  18.8% H
2.3 2.8
L  44.6% H
1.7 2.8
L  4.3% H
1.7 2.9
L  52% H
1.3 3.5
L  56.5% H
1.0 3.5
L  -40.9% H
1.0 5.5
L  -26.1% H
1.0 6.3
Dhampure Specialty Sugars
73.9 88.7
L  -0.5% H
87.4 91.6
L  2.0% H
85.1 92
L  -3.6% H
84 94.8
L  -8.3% H
84 99
L  -4.4% H
84 142
L  125.6% H
25.4 142
L  407.0% H
14.5 142
L  601.0% H
8.6 142
Spectrum Foods
45.9 18.9
L  2.2% H
18.4 19.9
L  0.7% H
17.1 20.0
L  -7.7% H
17.1 21.5
L  -23.3% H
17.1 26.7
L  -20.5% H
17.1 37.6
L  114.7% H
8.4 42.5
L  159.1% H
4.8 42.5
L  42.7% H
4.8 42.5
Sumuka Agro
165.9 233.4
L  2.4% H
214.3 236.6
L  -1.1% H
214.3 244.9
L  -5.8% H
214.3 252
L  3.5% H
203 255
L  17.4% H
167.3 278.9
L  243.2% H
63 278.9
L  2122.9% H
9 278.9
L  239.2% H
7 278.9
SBEC Sugar
172.1 36.1
L  2.3% H
34.6 37.4
L  10.5% H
31 38.7
L  -2.6% H
31 39.5
L  -31.5% H
31 51.7
L  -41.5% H
31 77.0
L  33.8% H
21.9 94.6
L  352.1% H
5.4 94.6
L  562.8% H
3.3 94.6
Gayatri Sugars
100.2 14.8
L  -1.7% H
14.8 15.3
L  10.0% H
12.7 15.4
L  29.6% H
10.3 15.4
L  20.1% H
10.0 15.4
L  -23.1% H
7.0 21.4
L  512.0% H
2.4 29.4
L  1187.8% H
1.1 29.4
L  843.3% H
0.4 29.4
Bengal Tea & Fabrics
121.6 135
L  -0.4% H
131.5 138
L  -0.9% H
128.1 140.4
L  -2.9% H
128.1 144
L  -4.9% H
126.5 148.7
L  -26.1% H
126.5 196
L  85.3% H
67.4 226.9
L  240.1% H
30.1 226.9
L  238.3% H
19 226.9
Sir Shadilal Ent
123.9 236.1
L  -1.4% H
236 242.8
L  2.4% H
225 250.0
L  -2.9% H
211.3 260
L  -10.9% H
211.3 275
L  -36.7% H
201 385.5
L  97.2% H
107.1 431
L  445.8% H
32.8 431
L  769.4% H
23.5 431
JK Agri Genetics
218.6 471.5
L  4.5% H
444.7 487
L  1.4% H
432 500
L  -9.8% H
432 569.9
L  18.5% H
381.7 577
L  4.6% H
312 577
L  -8.7% H
312 649
L  -31.0% H
312 1031.8
L  -10.3% H
289.3 1925
Shri Vasuprada
96.3 116.3
L  1.1% H
110.3 119.8
L  -5.4% H
110.3 133
L  -2.6% H
109 133.1
L  -3.1% H
107.2 133.1
L  6.3% H
93 167
L  43.3% H
67.4 167
L  7.1% H
67.3 224
L  -19.6% H
67.3 224
James Warren Tea
129.6 350.3
L  -1.3% H
350 363
L  1.9% H
340.1 380
L  -4.2% H
337.1 385.4
L  4.2% H
323.4 408.6
L  6.8% H
255 479.8
L  42.1% H
209.1 479.8
L  204.2% H
102.8 479.8
L  213.3% H
60 479.8
Vistar Amar
70.4 122.2
L  -1.9% H
120.6 124.4
L  -1.1% H
120.2 128.0
L  -5.2% H
120.2 134.0
L  -3.8% H
120 137.5
L  -17.8% H
106.8 155.0
L  -60.8% H
106.8 350.7
L  276.2% H
21.0 366.0
L   H
5.6 366.0
Naturite Agro
148.9 281.2
L  -1.4% H
273 285
L  -2.8% H
273 309.7
L  -25.2% H
273 393.8
L  -26.3% H
273 404.8
L  208.1% H
91.3 404.8
L  173.0% H
50.7 404.8
L  116.3% H
50.7 404.8
L  491.9% H
47.5 404.8
Wardwizard Foods
249.7 9.7
L  2% H
9.7 9.7
L  12.3% H
8.5 9.7
L  50.5% H
6.8 9.9
L  116.3% H
3.6 9.9
L  36.6% H
3.5 9.9
L  -81.7% H
3.5 56.9
L  329.6% H
1.9 102.4
L  147.7% H
1.9 102.4
Mangalam Seeds
175.8 160.2
L  -2.9% H
160 165.0
L  -5.1% H
156.1 168.8
L  -7.4% H
154 172.9
L  -7.7% H
154 185
L  -33.0% H
143.8 248.8
L  77.9% H
82.2 367.1
L  158.3% H
57 367.1
L  371.0% H
30.1 367.1
Vasudhagama Ent
16.9 3.9
L  2.7% H
3.7 3.9
L  5.8% H
3.5 3.9
L  -5.9% H
3.3 4.3
L  -27.9% H
3.3 5.2
L  -68.8% H
3.3 14.3
L  -52.5% H
3.3 37.9
L  -95.3% H
3.3 96
L  -85.9% H
3.3 96
Mishtann Foods
571.1 5.3
L  0.6% H
5.2 5.3
L  -3.3% H
5.2 5.7
L  -10.0% H
5.2 6.0
L  -23.4% H
5.2 7
L  -63.2% H
4.3 15.9
L  -47.1% H
4.3 26.4
L  54.1% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
273.3 219.8
L  0.9% H
216.6 222.0
L  3.6% H
208.3 222.0
L  -1.9% H
191.1 230
L  0.4% H
191.1 326.3
L  -17.5% H
156.7 326.3
L  75.9% H
71.4 326.3
L  1141.5% H
16.7 368.3
L   H
1.8 368.3
Kanco Tea
32.3 63.1
L  -1.3% H
62.4 63.9
L  -4.7% H
62.0 66.2
L  -7.2% H
62.0 68.9
L  -10.2% H
62 71.9
L  -29.6% H
61.6 98.9
L  -25.4% H
61.6 113
L  101.8% H
26.4 113
L  22.0% H
18.6 146.8
Shree Hanuman Sugar
9.9 5.4
L  1.1% H
5.1 5.5
L  2.5% H
5.1 5.5
L  3.7% H
4.9 5.8
L  -2.4% H
4.5 5.8
L  -22.7% H
4.5 8.6
L  -12.0% H
3.9 16.9
L  288.4% H
2.1 16.9
L  235% H
1.1 16.9
Zeal Aqua
121.4 9.6
L  3.0% H
9.3 9.7
L  -2.2% H
9.2 10.0
L  -4.6% H
8.8 11.2
L  -14.1% H
8.8 12.5
L  -20.7% H
8.8 16.0
L  25.1% H
6.1 18.5
L  47.7% H
5.3 18.5
L  83.1% H
4.5 20
Varun Beverages
150,041.9 443.7
L  -0.5% H
443 450.9
L  0.2% H
431.7 450.9
L  -6.5% H
431.7 479.7
L  -4.8% H
431.7 534.2
L  -25.1% H
419.6 663.6
L  95.4% H
193.0 681.1
L  657.6% H
57.5 681.1
L  1582.4% H
20.2 681.1
Ovobel Foods
134.0 141
L  1.3% H
139.2 142.4
L  0.7% H
129.1 143.8
L  -8.4% H
129.1 165
L  35.6% H
104.1 177.9
L  -28.5% H
56.7 203.0
L  35.5% H
56.7 365
L  399.1% H
21 365
L  287.9% H
12 365
Apex Frozen Foods
703.0 225.0
L  1.8% H
221.2 226
L  -0.7% H
219.9 232.2
L  2.5% H
219.9 263.4
L  -9.8% H
208.7 265.5
L  -7.1% H
186.6 281.7
L  -27.6% H
184 324
L  -13.4% H
184 434.9
L  28.6% H
132 939
Oceanic Foods
74.8 66.5
L  -0.6% H
65 67
L  -5% H
65 70.9
L  -8.0% H
65 76.7
L  31.2% H
47.0 83.9
L  55.7% H
36.6 83.9
L  87.6% H
21.3 83.9
L  74.8% H
21.3 83.9
L  37.2% H
21.3 83.9
Ganges Securities
152.3 152.3
L  0.9% H
150 153.5
L  1.7% H
146.7 156
L  -5.9% H
146 168.5
L  -8.8% H
146 178
L  -6.2% H
125 230.1
L  44.8% H
86 230.1
L  221.9% H
36 230.1
L  -59.7% H
19.5 230.1
Avadh Sugar & Energy
881.3 440.3
L  0.8% H
433 443
L  3.2% H
420.5 443
L  0.9% H
418.0 461.5
L  -12.2% H
409.4 512.0
L  -43.3% H
354.4 784
L  -17.7% H
354.4 855
L  143.3% H
156.1 885
L  246.4% H
88.5 885
Magadh Sugar & Energy
824.4 585
L  -1.7% H
581.1 605
L  7.2% H
545.6 610.0
L  3.5% H
541.5 610.0
L  -10.2% H
484.3 677
L  -33.8% H
440.1 895.2
L  94.6% H
275.6 1010
L  407.8% H
89.0 1010
L  116.8% H
45.7 1010
Godrej Agrovet
12,712.0 661.0
L  -0.9% H
658 670.7
L  -4.9% H
658 701.2
L  -10.3% H
658 752.1
L  -15.0% H
658 876.4
L  -11.9% H
654 876.4
L  27.1% H
390.9 876.7
L  24.0% H
390.9 876.7
L  43.7% H
265.1 876.7
Aspinwall & Co.
204.4 261.5
L  0.1% H
261.2 266.0
L  -0.9% H
256.4 268
L  -2.0% H
256.4 275
L  -12.2% H
256.4 315
L  -5.0% H
220.4 345.9
L  11.1% H
183.6 359
L  125.5% H
93.8 359
L  28.1% H
71.4 579.5
The Grob Tea Company
120.4 1,036.1
L  2.9% H
1019.7 1149.4
L  -4.5% H
1001.3 1149.4
L  2.7% H
980 1236.2
L  -8.8% H
972.2 1236.2
L  -25.2% H
747 1514.7
L  9.3% H
669.9 1515.2
L  89.0% H
447.1 1515.2
L  321.0% H
210.3 2627.6
Sayaji Industries
210.6 83.3
L  -5.0% H
83.3 83.3
L  6.6% H
79.8 92.3
L  9.2% H
70.9 92.3
L  23.1% H
53.8 92.3
L  51.5% H
53.8 103.4
L  57.8% H
35 103.4
L  228.7% H
24.3 103.4
L  78.0% H
20.3 119.8
Elegant Floriculture
11.3 5.7
L  2.0% H
5.4 5.8
L  -0.9% H
5.3 6.0
L  -30.2% H
5.3 8.7
L  11.7% H
4.7 11.6
L  -21.2% H
4.4 11.6
L  -36.3% H
4.4 11.6
L  156.8% H
1.3 61.2
L  21.2% H
1.3 61.2
Retro Green Revolution
12.1 3.2
L  0.6% H
3.0 3.3
L  -10.4% H
3.0 3.7
L  -19.2% H
3.0 4.2
L  -40.2% H
3.0 7.3
L  -67.0% H
3.0 10.9
L  -67.0% H
3.0 17.1
L  -74.2% H
3.0 33.9
L  112.7% H
3.0 33.9
Prudential Sugar
82.2 25.5
L  -1.6% H
25.2 26.0
L  -6.2% H
24.8 28.5
L  -31.2% H
24.8 38.7
L  -33.0% H
24.8 48.3
L  -59.9% H
24.8 75.9
L  1760.6% H
19.6 75.9
L  1760.6% H
19.6 75.9
L  1760.6% H
19.6 75.9
Hindustan Agri
26.8 60.9
L  -2.8% H
56 64.8
L  -5.6% H
56 68.0
L  -9.5% H
56 71.0
L  -23.5% H
56 103
L  1.7% H
47.4 103
L  1105.1% H
23.2 103
L  1105.1% H
23.2 103
L  1105.1% H
23.2 103
Sharat Industries
489.4 124.8
L  0.5% H
121.2 125
L  0.8% H
119 125
L  -1.3% H
119 150
L  18.3% H
103.5 150
L  179.9% H
43 150
L  167.2% H
32.6 150
L  589.1% H
17.0 150
L  7951.6% H
9.7 150
Shree Rajivlochan
11.8 28.9
L   H
28.9 28.9
L   H
28.9 28.9
L  0.1% H
28.9 28.9
L  -8.1% H
27.4 33.0
L  2.3% H
27.4 97.9
L  61.0% H
26.9 97.9
L  61.0% H
26.9 97.9
L  61.0% H
26.9 97.9
Shri Gang Industries
154.0 85.9
L  0.0% H
84 87
L  -4.3% H
82.1 92.9
L  -3.6% H
82.1 109
L  -10.5% H
78 109
L  12.5% H
60.1 180.6
L  -49.1% H
50.3 180.6
L  4865.3% H
2.6 242.6
L  4865.3% H
2.6 242.6
Prime Fresh
405.6 297.3
L  1.8% H
288 299
L  -0.3% H
283.1 302.4
L  17.3% H
241.1 324.5
L  76.9% H
145 324.5
L  24.8% H
106.4 324.5
L  46.4% H
106.4 345
L  886.6% H
29.2 345
L  350.6% H
23.1 345
NCC Blue Water
18.6 24
L  -3.3% H
24 26
L  3.2% H
22.8 26.9
L  24.5% H
18.3 26.9
L  21.5% H
18.3 29.5
L  -13.7% H
13.1 29.5
L  282.2% H
4.5 29.5
L  352.8% H
2.8 29.5
L  1233.3% H
2.7 29.5
Continental Seeds
35.6 27
L  2.9% H
25.1 27
L  4.3% H
24.6 27
L  5.9% H
23 28.5
L  -12.3% H
20.9 30.7
L  -50.9% H
20.9 55
L  200% H
8.5 70.2
L  125% H
5.2 70.2
L  -24.3% H
5.2 70.2
Sarveshwar Foods
736.0 6.0
L  -0.5% H
5.9 6.1
L  -2.3% H
5.9 6.6
L  -19.5% H
5.9 8.3
L  -25.3% H
5.9 9.0
L  -34.3% H
5.3 11.3
L  181.2% H
1.5 14.8
L  1771.9% H
0.3 14.8
L  1435.9% H
0.3 14.8
Bombay Super Hybrid Seeds
1,292.5 123.2
L  -1.1% H
121.2 127.3
L  -3% H
121.2 130
L  -7.3% H
121.2 139
L  -12.2% H
121.2 150
L  -30.7% H
115.8 183.7
L  8.8% H
96 665.7
L  1268.6% H
7.5 665.7
L  1542.3% H
6.4 665.7
Aurangabad Distillery
133.9 130.6
L  -1.3% H
130.6 145
L  -8.4% H
130.6 145
L  -9.3% H
130.6 154
L  -11.5% H
130.6 160
L  -57.1% H
130.6 376
L  27.7% H
79.8 376
L  471.8% H
20.6 376
L  319.1% H
20.6 376
Ajooni Biotech
88.0 5.1
L  0.2% H
5.1 5.1
L  -2.9% H
5.1 5.3
L  -2.1% H
5.1 5.9
L  -11.6% H
5.0 6.2
L  -39.4% H
5.0 9.2
L  -26.6% H
2.7 10.3
L  7.1% H
2.7 13.4
L  234.0% H
0.9 13.4
Megastar Foods
251.5 222.7
L  -0.7% H
218 234.0
L  -1.1% H
218 234.0
L  -2.9% H
203 234.0
L  -18.5% H
203 285.9
L  -11.5% H
187.6 310.5
L  13.0% H
187.6 405.0
L  115.8% H
103.3 405.0
L  115.8% H
103.3 405.0
Parvati Sweetners
105.6 7.1
L  1% H
6.9 7.2
L  -1.0% H
6.9 7.5
L  -6.2% H
6.9 7.9
L  -10.8% H
6.9 8.2
L  -35.1% H
6.2 11.4
L  -30.6% H
4.7 17.5
L  297.8% H
1.3 23.5
L  95.6% H
0.8 23.5
Indo US Bio-Tech
266.7 133
L  0.8% H
126.6 134.9
L  -5.7% H
126.6 144.0
L  -8.9% H
126.6 152.5
L  -13.4% H
126.6 205.1
L  -49.2% H
126.6 386
L  178.5% H
44.3 386
L  538.5% H
12.9 386
L  674.6% H
12.9 386
Shreeoswal Seeds
135.1 14.8
L  1.2% H
14.3 15.1
L  -5.9% H
14.3 16.5
L  -2.0% H
13.7 16.5
L  5.1% H
10.7 19.4
L  -41.2% H
10.7 26.4
L  -49.5% H
10.7 70.9
L  87.7% H
4.7 70.9
L  200.2% H
3.6 70.9
Narmada Agrobase
96.1 25.3
L  -1.2% H
25 26.2
L  1.0% H
25 28.3
L  18.2% H
21.3 28.3
L  42.4% H
17.2 28.3
L  49.0% H
14.4 28.3
L  42.6% H
13.5 28.3
L  134.0% H
7.2 28.3
L  126.0% H
7.2 28.3
Dangee Dums
71.1 4.6
L  10% H
4.1 4.6
L  10.3% H
4.0 4.6
L  6.7% H
4.0 4.6
L  -9.2% H
4.0 5.3
L  -39.7% H
4.0 9.6
L  -79.9% H
4.0 27.7
L  -24.6% H
4.0 32.5
L  -47.5% H
4.0 32.5
Manorama Industries
8,945.5 1,498.2
L  4.7% H
1427.1 1525
L  5.5% H
1410 1525
L  12.9% H
1312.1 1525
L  0.4% H
1302.9 1760
L  70.1% H
740.5 1760
L  459.6% H
179.0 1760
L  640.8% H
164.1 1760
L  640.8% H
164.1 1760
Vishwaraj Sugar
179.1 8.2
L  -1.1% H
8.2 8.4
L  1.9% H
8 8.5
L  -12.7% H
7.9 9.5
L  -15.8% H
7.9 10.2
L  -56.7% H
7.8 19.2
L  -52.5% H
7.8 22.3
L  -61.7% H
7.8 45.8
L  -31.5% H
7.8 45.8
Mangalam Global
556.3 16.9
L  0.7% H
16.7 17.9
L  -1.3% H
16.6 18.2
L  7.5% H
14.9 18.4
L  9.7% H
14.4 18.4
L  32.0% H
10.6 18.4
L  -2.7% H
5.7 19.6
L  308.7% H
3.5 25.9
L  376.8% H
3.5 25.9
Valencia Nutrition
137.1 80.7
L  -4.9% H
80.7 80.7
L  4.7% H
80.7 84.9
L  8.0% H
67.3 84.9
L  30.9% H
58 84.9
L  29.9% H
35.8 84.9
L  252.5% H
18.8 96.2
L  81.4% H
11.0 96.2
L   H
11.0 96.2
Octavius Plantations
15.6 52.0
L  2.0% H
51.0 52.0
L  -3.7% H
49.6 55.8
L  6.9% H
44 55.8
L  -8.6% H
44 59.9
L  -26.2% H
44 95
L  -24.8% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
527.7 3.7
L  -0.3% H
3.5 3.8
L  -8.7% H
3.5 4.1
L  -1.1% H
3.5 4.2
L  5.4% H
3.0 4.3
L  -43.5% H
2.7 6.8
L  0.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
Jetmall Spices
19.7 32.9
L  2.0% H
32.9 32.9
L  12.5% H
29.9 32.9
L  29.2% H
26.0 32.9
L  113.8% H
15.7 32.9
L  246.7% H
7 32.9
L  70.2% H
7 32.9
L   H
7 33.9
L   H
7 33.9
Times Green Energy
14.7 88.5
L  -3.3% H
88.5 88.5
L  1.4% H
83 95.7
L  -3.7% H
83 95.7
L  18% H
64.1 96
L  3.2% H
64.1 96
L  32.1% H
57.1 96
L   H
55.3 96.8
L   H
55.3 96.8
KN Agri Resources
583.7 233.5
L  1.9% H
228.2 237.8
L  17.5% H
192.1 237.8
L  4.4% H
192.1 237.8
L  6.5% H
192.1 273.5
L  -14.7% H
172.6 310
L  39.4% H
98.6 310
L  211.3% H
98.6 310
L  211.3% H
98.6 310
Krishival Foods
1,036.4 464.9
L  -1.4% H
452 478
L  -1.0% H
452 492
L  4.0% H
440 492
L  23.3% H
354 492
L  55.0% H
211 492
L  72.2% H
193.5 492
L  1156.4% H
40.7 492
L  1156.4% H
40.7 492
Tierra Agrotech
248.5 37.9
L  -2.7% H
37.3 40
L  -4.1% H
37.0 40.9
L  -13.8% H
37 46.0
L  -14.7% H
37 53.0
L  -44.2% H
35.8 75.4
L  -73.1% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
45.4 169.8
L  -1.3% H
163.7 180.3
L  10.3% H
146.3 180.3
L  8.5% H
134.4 180.3
L  54.3% H
103.5 180.3
L  17.1% H
77 183.9
L  -13.8% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
235.6 37.1
L  -3.9% H
36.7 37.9
L  -15.7% H
36.7 41.8
L  -7.4% H
28.2 46.9
L  -15.8% H
28.2 50.9
L  -33.7% H
28.2 70.6
L  812.6% H
3.1 70.6
L  517.5% H
3.1 70.6
L  517.5% H
3.1 70.6
Healthy Life Agritec
72.6 14.6
L  -5% H
14.6 14.6
L  -26.4% H
14.6 19.9
L  -55.9% H
14.6 34.0
L  -66.7% H
14.6 46.7
L  -56.1% H
14.6 61.2
L  229.0% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
541.5 81.6
L  -0.1% H
81.0 82.6
L  0.1% H
81 84.3
L  -3.9% H
80.5 87.3
L  -8.1% H
73.7 104.9
L  -46.2% H
57.3 153.8
L  -48.0% H
57.3 229
L  -77.4% H
57.3 229
L  -77.4% H
57.3 229
Indong Tea Company
27.6 14.2
L  5.0% H
14.2 14.2
L  3.0% H
12.9 14.2
L  8.5% H
12.5 20.5
L  2.2% H
12.5 20.5
L  -50.1% H
12.5 34.4
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,177.9 258.0
L  -0.4% H
257.3 264.3
L  -2.3% H
257.3 266.7
L  -7.1% H
255.5 296.8
L  -14.8% H
245.9 308.3
L  -43.2% H
243 460.7
L  -27.7% H
243 699
L  -27.7% H
243 699
L  -27.7% H
243 699
Dollex Agrotech
170.2 42.6
L  3.9% H
41 42.6
L  2.3% H
40.3 42.6
L  -0.2% H
40.3 43.6
L  -3.0% H
39.4 43.9
L  -7.1% H
32 46.8
L  21.7% H
22.1 57.9
L  21.7% H
22.1 57.9
L  21.7% H
22.1 57.9
Aveer Foods
290.8 722
L  -0.9% H
707 729
L  -3.5% H
691.8 749.0
L  -3.7% H
691.8 775.0
L  -10.1% H
691.8 850.0
L  45.9% H
430 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
155.8 194.5
L  5.0% H
194.5 194.5
L  14.5% H
153.4 194.5
L  37.0% H
143 231
L  5.4% H
130.1 231
L  -41.7% H
130.1 456
L  96.5% H
48.8 484.4
L  96.5% H
48.8 484.4
L  96.5% H
48.8 484.4
HMA Agro Industries
1,519.8 30.4
L  0.6% H
30 30.9
L  -2.2% H
30 31.6
L  0.2% H
30 33.7
L  -0.5% H
29.5 33.7
L  -34.3% H
27.8 49.1
L  -48.1% H
27.8 84.1
L  -48.1% H
27.8 84.1
L  -48.1% H
27.8 84.1
Srivari Spices & Foods
126.9 148.1
L  1.1% H
148 150
L  -2.0% H
144 153.9
L  -2.0% H
144 167
L  -1.3% H
143 195
L  -57.9% H
138 368.9
L  252.5% H
101.5 418.0
L  252.5% H
101.5 418.0
L  252.5% H
101.5 418.0
Madhusudan Masala
199.7 138
L  -1.4% H
137.5 141.9
L  -6.1% H
135.3 143.0
L  -8.0% H
135.3 153
L  -6.2% H
131.5 155
L  -25.3% H
130 229
L  97.1% H
96 229
L  97.1% H
96 229
L  97.1% H
96 229
Goyal Salt
322.2 180
L   H
180 180
L  3.0% H
172 185
L  2.9% H
168.5 185
L  11.8% H
148.1 185
L  -17.1% H
142 241.7
L  373.7% H
123.5 249
L  373.7% H
123.5 249
L  373.7% H
123.5 249
Baba Food Processing
56.7 34.8
L   H
34.8 35
L  -5.7% H
34.6 37.0
L  -7.3% H
34.6 38
L  -11.4% H
34.6 44.8
L  -40.0% H
34.6 63.5
L  -54.3% H
34.6 80.7
L  -54.3% H
34.6 80.7
L  -54.3% H
34.6 80.7
Sheetal Universal
163.8 143
L  -0.1% H
142 143.3
L  -0.9% H
137 145
L  15.7% H
121.5 145
L  9.2% H
114 145
L  126.6% H
59.2 145
L  104.3% H
54.5 145
L  104.3% H
54.5 145
L  104.3% H
54.5 145
Mukka Proteins
798.3 26.6
L  0.8% H
26.5 26.8
L  -0.5% H
26.1 27.7
L  -4.1% H
25.9 31.2
L  -11.1% H
24.8 31.2
L  -38.6% H
24.8 47.4
L  -5.0% H
24.8 56.6
L  -5.0% H
24.8 56.6
L  -5.0% H
24.8 56.6
Sameera Agro
101.5 17.1
L  -5.0% H
17.1 17.5
L  1.5% H
16.9 20.3
L  -36.4% H
14.5 25.5
L  -42.9% H
14.5 32.8
L  -14.6% H
9.3 32.8
L  -52.6% H
9.3 37
L  -52.6% H
9.3 37
L  -52.6% H
9.3 37
Harshdeep Hortico
155.3 96.5
L  0.0% H
96.5 96.5
L  -1.5% H
93.1 98.0
L  -8.9% H
93.1 108
L  1.7% H
89.8 116
L  26.2% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
848.9 548
L  -0.4% H
546.8 555
L  6.1% H
516.5 555.7
L  45.4% H
369.5 555.7
L  209.4% H
180.6 555.7
L  1042.9% H
32.1 555.7
L  356.7% H
32.1 555.7
L  356.7% H
32.1 555.7
L  356.7% H
32.1 555.7
Chatha Foods
222.5 92.4
L  0.4% H
91.1 93.3
L  -3.7% H
90 100
L  -6% H
87.9 102.4
L  -9.3% H
87.9 113
L  -28.0% H
87.9 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Shivam Chemicals
137.6 81
L   H
81 81
L  2.5% H
75.3 81
L  40.9% H
59 88.9
L  37.3% H
57.4 88.9
L  58.8% H
45 88.9
L   H
45 88.9
L   H
45 88.9
L   H
45 88.9
TGIF Agribusiness
20.2 78.1
L  -8.2% H
78.1 78.1
L  -9.4% H
78.1 90
L  -3.9% H
66.5 93
L  -20.4% H
66.5 102.0
L  -17.6% H
66.5 132
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
165.2 91
L  2.8% H
90 92.5
L  4.1% H
85.3 92.5
L  6.8% H
85.2 105.9
L  -23.5% H
83 124.8
L  -52.8% H
75.2 222.5
L  -3.2% H
75.2 399.3
L  -3.2% H
75.2 399.3
L  -3.2% H
75.2 399.3
Allied Blenders
15,245.6 545.1
L   H
542.2 562
L  2.8% H
527.2 562
L  7.6% H
505 565.5
L  23.7% H
436.6 565.5
L  66.7% H
279 565.5
L  94.0% H
279 565.5
L  94.0% H
279 565.5
L  94.0% H
279 565.5
Sanstar
1,740.1 95.5
L  -1.7% H
95.1 97.7
L  0.1% H
94.8 102.6
L  6.5% H
87.9 102.6
L  -0.7% H
80.3 102.6
L  -24.4% H
80 137.8
L  0.5% H
80 158.8
L  0.5% H
80 158.8
L  0.5% H
80 158.8
Jeyyam Global Foods
286.2 60.3
L   H
59.8 60.5
L  -0.7% H
59.8 64.9
L  7.7% H
52.5 64.9
L  54.5% H
36.5 64.9
L  9.2% H
31 67.5
L  -1.2% H
31 69.9
L  -1.2% H
31 69.9
L  -1.2% H
31 69.9
Freshara Agro Exports
397.3 169.1
L  -0.8% H
168.1 172
L  -5.0% H
168.1 178
L  -14.1% H
168 204.0
L  -3.0% H
168 222.0
L  45.7% H
110 222.0
L  45.7% H
110 222.0
L  45.7% H
110 222.0
L  45.7% H
110 222.0
Dhanlaxmi Crop Science
66.1 40.5
L  -2.4% H
40.5 42.0
L  -2.3% H
39.5 42.0
L  -8.2% H
39.5 45.5
L  -19% H
39.5 51.8
L  -26.4% H
39.5 110
L  -26.4% H
39.5 110
L  -26.4% H
39.5 110
L  -26.4% H
39.5 110
Hamps Bio
18.3 21
L  -4.5% H
21 21
L  3.2% H
21.0 23.1
L  -65% H
20.2 29.4
L  12.8% H
17.1 35
L   H
17.1 53.6
L   H
17.1 53.6
L   H
17.1 53.6
L   H
17.1 53.6
Leo Dryfruits Spices Trading
123.8 69.2
L   H
69.2 69.2
L  -2.5% H
68 75.5
L  -9.0% H
68 86
L  -5.5% H
68 86
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
3,474.3 2,305.9
L  1.2% H
2223 2337.9
L  -2.3% H
2223 2395
L  -14.5% H
2223 2790
L  35.6% H
1652.2 3013.4
L  41.2% H
1020 3013.4
L  41.2% H
1020 3013.4
L  41.2% H
1020 3013.4
L  41.2% H
1020 3013.4
Swasth Foodtech
19.9 34
L  1.5% H
33.7 34
L  9.0% H
32 34
L  -9.3% H
30 37.3
L  7.9% H
29.7 42
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
525.5 225.3
L  2.6% H
218 227.0
L  -3.3% H
216.2 230
L  0.3% H
216.2 247.0
L  51.2% H
148.1 247.0
L  89.3% H
126.5 247.0
L  89.3% H
126.5 247.0
L  89.3% H
126.5 247.0
L  89.3% H
126.5 247.0
Monika Alcobev
644.6 300.5
L  0.3% H
300 303
L  -0.3% H
293.4 305
L  1.8% H
284 335
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
41.0 26.9
L  3.4% H
25.5 27.5
L  -3.6% H
25.3 30.0
L  7.5% H
25.3 37
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
Sawaliya Food Products
217.7 219.5
L  0.2% H
219.1 223.0
L  -8.5% H
208 239.3
L  -12.2% H
208 255
L  82.9% H
208 301
L  82.9% H
208 301
L  82.9% H
208 301
L  82.9% H
208 301
L  82.9% H
208 301
Regaal Resources
945.6 92.1
L  2.1% H
89.7 93.7
L  -1.8% H
87.2 94.3
L  -16.0% H
87.2 111.9
L  -9.8% H
87.2 145.7
L  -9.8% H
87.2 145.7
L  -9.8% H
87.2 145.7
L  -9.8% H
87.2 145.7
L  -9.8% H
87.2 145.7
DSM Fresh Foods
294.9 132.3
L  5% H
132.3 132.3
L   H
120 132.3
L   H
120 132.3
L   H
120 132.3
L   H
120 132.3
L   H
120 132.3
L   H
120 132.3
L   H
120 132.3
Gujarat Peanut and Agri
85.2 83.1
L  5.0% H
79.5 83.1
L   H
61.1 83.1
L   H
61.1 83.1
L   H
61.1 83.1
L   H
61.1 83.1
L   H
61.1 83.1
L   H
61.1 83.1
L   H
61.1 83.1
TruAlt Bioenergy
4,456.6 519.7
L  3.3% H
505 524.9
L  4.8% H
490 549
L  4.8% H
490 549
L  4.8% H
490 549
L  4.8% H
490 549
L  4.8% H
490 549
L  4.8% H
490 549
L  4.8% H
490 549
Rukmani Devi Garg Agro Impex
65.3 73.6
L  0.8% H
72 75.3
L   H
71.9 79.2
L   H
71.9 79.2
L   H
71.9 79.2
L   H
71.9 79.2
L   H
71.9 79.2
L   H
71.9 79.2
L   H
71.9 79.2

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Agricultural Products 1.71 % 58 32 26 1.2308 50.16 22.86 7.30 4.24 15.63 19.10
Cigarettes-Tobacco Products 0.74 % 4 3 1 3.0 56.67 17.15 0.30 6.97 46.66 35.02
Tea & Coffee 0.63 % 27 14 13 1.0769 56.02 78.18 4.41 5.69 7.39 8.83
Sugar 0.40 % 41 18 23 0.7826 40.13 30.66 0.26 3.46 9.59 14.02
Other Food & Beverages -0.22 % 62 43 19 2.2632 49.56 46.51 2.48 13.80 15.46 21.14
Breweries & Distilleries 0.18 % 19 9 10 0.9 50.98 76.89 26.78 12.14 15.75 21.48