1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 209 stocks with an average market capitalization of 5594 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 91:118 and a Sector score of 53.9.

The Food, Beverages & Tobacco Sector fell by -3.90% over the quarter, while the Nifty50 changed 5.16%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.9 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    91/118

  • No. of Companies
    209
  • Avg. Market Cap
    5,594
  • Price to Earning Ratio
    29.58
  • Price to Earning Growth Ratio
    1.91
  • Price to Book Ratio
    8.42
  • Return on Equity
    27.15
  • Return on Capital Employed
    25.04
  • Return on Assets
    20.21
  • Dividend yield 1 year %
    1.92 %
  • Net Profit Growth Annual YoY %
    45.30 %
  • Net Profit Growth Qtr YoY %
    5.10 %
  • Net Profit Growth Qtr QoQ %
    -8.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.43 %
    3
    42
    81
    66
    27
    9
  • Week Change % -6.03 %
    29
    44
    40
    44
    26
    37
  • Month Change % -6.10 %
    66
    40
    25
    22
    22
    52
  • Qtr Change % -3.90 %
    129
    18
    12
    4
    7
    55
  • Year Change % -8.42 %
    155
    3
    4
    1
    6
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
88.4 148.8
L   H
147.3 152.9
L  -4.9% H
147.3 159.5
L  13.6% H
126 187.2
L  10.1% H
103.3 187.2
L  -27.1% H
103.3 217.9
L  45.3% H
86 309.2
L  279.0% H
30.1 309.2
L  1831.8% H
7 309.2
Avanti Feeds
11,890.2 872.7
L  1.8% H
856 889.9
L  6.2% H
815.1 889.9
L  6.5% H
777.4 889.9
L  34.3% H
636 889.9
L  28.7% H
572 964.2
L  126.0% H
321.1 964.2
L  68.0% H
321.1 964.2
L  517.3% H
110.4 980
AVT Natural Products
1,007.2 66.1
L  -1.6% H
66 67.3
L  0.7% H
65.0 68.2
L  -0.7% H
64 69.7
L  -7.5% H
64 79.9
L  -14.7% H
51.4 83.8
L  -37.9% H
51.4 115.7
L  32.3% H
41.5 135.7
L  64.9% H
18.8 135.7
Bajaj Hindusthan Sugar
2,333.7 18.3
L  -1.0% H
18.2 18.5
L  -1.0% H
18 18.8
L  -6.6% H
18 20.2
L  -11.5% H
18 23.3
L  -40.6% H
16.5 30.9
L  12.1% H
11.5 46.1
L  192.3% H
5.9 46.1
L  -2.0% H
2.4 46.1
Balrampur Chini
8,800.0 435.8
L  -1.1% H
434.1 440.4
L  0.8% H
431.2 446.9
L  -1.9% H
407.8 458
L  -6.3% H
407.8 484.7
L  -16.5% H
407.8 627.8
L  12.0% H
343.5 691.8
L  157.2% H
157 691.8
L  490.0% H
58.7 691.8
Bannari Amman Sugars
4,537.1 3,618.2
L  -1.3% H
3610 3659.8
L  0.5% H
3600 3716.9
L  0.5% H
3568.3 3716.9
L  2.3% H
3105.2 3716.9
L  -1.2% H
3000.3 4444
L  29.4% H
2189.2 4444
L  147.2% H
1401.2 4444
L  221.1% H
638.6 4444
CCL Products
12,338.6 924.1
L  -1.0% H
916 943
L  -3.7% H
905 964.8
L  -2.7% H
905 1033
L  7.7% H
815.5 1074.4
L  27.2% H
525 1074.4
L  71.0% H
509 1074.4
L  246.8% H
226.4 1074.4
L  336.3% H
137 1074.4
LT Foods
13,153.9 378.8
L  -0.5% H
373.8 381.6
L  -3.4% H
373.7 394.9
L  -4.4% H
362.2 409.5
L  -6.2% H
362.2 433.8
L  -12.1% H
288.3 518.6
L  224.9% H
90 518.6
L  549.2% H
48.8 518.6
L  1348.6% H
13 518.6
Dalmia Bharat Sugar
2,327.8 287.6
L  -1.5% H
287.0 293.6
L  -2.8% H
287.0 301.7
L  -2.7% H
278.6 313.8
L  -21.2% H
278.6 382
L  -22.7% H
278.6 464.9
L  -23.9% H
278.6 585
L  103.3% H
133.1 585
L  348.0% H
39.8 585
Dhampur Sugar Mills
799.6 122.3
L  -0.9% H
121.6 123.6
L  -1.7% H
121.6 125.7
L  1.5% H
113.8 136.6
L  -10.0% H
113.8 145.9
L  -25.2% H
110 171.0
L  -48.4% H
110 325.8
L  -28.8% H
110 584.5
L  70.4% H
46.8 584.5
Dwarikesh Sugar
689.0 37.2
L  -0.7% H
37 37.5
L  0.2% H
36.5 38.1
L  -3.2% H
36.2 41.6
L  -10.9% H
36.2 46.2
L  -35.4% H
34.4 58.2
L  -63.5% H
34.4 109.8
L  19.5% H
26.1 148.5
L  237.4% H
9.3 148.5
EID Parry
17,755.3 998.2
L  -0.9% H
996.2 1010.8
L  -5.7% H
996.2 1057.7
L  -3.4% H
974 1079.9
L  -4.2% H
974 1118
L  10.0% H
639 1246.8
L  80.0% H
433.2 1246.8
L  189.5% H
302.5 1246.8
L  408.5% H
102.2 1246.8
Gujarat Ambuja
6,319.6 137.8
L  0.3% H
136.3 139.0
L  6.3% H
129.1 140.8
L  19.5% H
111.9 140.8
L  29.0% H
101.2 140.8
L  8.5% H
98.7 140.8
L  12.4% H
98.7 210.6
L  107.6% H
57.5 210.6
L  943.8% H
8.8 210.6
Gillanders Arbuthnot
219.9 103.0
L  -2.1% H
102.8 108.0
L  1.0% H
99.5 109.0
L  -4.8% H
98.1 109.9
L  -12.4% H
98.1 129.4
L  -18.2% H
91.6 151.9
L  39.6% H
57.2 159.8
L  112.7% H
35.9 159.8
L  36.7% H
16.0 159.8
Globus Spirits
3,317.0 1,148.2
L  -0.2% H
1135 1180.5
L  19.7% H
950 1180.5
L  18.5% H
908.4 1180.5
L  7.4% H
908.4 1252.8
L  29.2% H
751 1303.2
L  37.7% H
661.3 1369.8
L  262.2% H
293.9 1759.5
L  1391.2% H
50.6 1759.5
G M Breweries
2,726.8 1,193.5
L  -4.4% H
1171 1328.8
L  1.4% H
1156.2 1328.8
L  25.9% H
912.5 1328.8
L  62.8% H
730 1328.8
L  41.0% H
580.0 1328.8
L  148.8% H
409.6 1328.8
L  236.1% H
292.5 1328.8
L  114.3% H
176.8 1328.8
Godfrey Phillips
34,018.1 2,180.9
L  -3.6% H
2169.3 2269.4
L  -21.7% H
2169.3 2820
L  -20.2% H
2169.3 2938
L  -36.3% H
2169.3 3486
L  28.1% H
1370.8 3947
L  234.6% H
540 3947
L  567.2% H
280.5 3947
L  369.3% H
213.4 3947
IFB Agro Industries
1,390.6 1,484.6
L  -2.1% H
1460 1537
L  10.3% H
1303 1650
L  21.5% H
1156.1 1650
L  69.5% H
865.1 1650
L  156.4% H
440 1650
L  175.4% H
388 1650
L  216.4% H
367.7 1650
L  203.6% H
144 1650
ITC
429,054.2 342.5
L  -2.1% H
337.8 350.7
L  -14.9% H
337.8 403.8
L  -15.4% H
337.8 409.5
L  -15.3% H
337.8 426.4
L  -28.9% H
337.8 471.5
L  2.7% H
326.4 528.5
L  62.0% H
199.1 528.5
L  58.1% H
134.6 528.5
Jay Shree Tea
250.1 86.6
L  -0.9% H
86.4 88.1
L  -0.9% H
86.4 89.4
L  0.1% H
81.7 91.3
L  -9.7% H
81.7 102.4
L  -31.8% H
81.7 128.1
L  -10.3% H
75 166.5
L  19.5% H
57.8 166.5
L  -1.7% H
22.7 166.5
KCP Sugar
290.2 25.6
L  -2.3% H
25 26.2
L  -0.3% H
25 26.5
L  -3.4% H
24.3 27.9
L  -19.2% H
24.3 32.6
L  -44.3% H
24.3 48.5
L  -16.2% H
21.4 61.4
L  48.3% H
14.6 61.4
L  -12.5% H
8.6 61.4
Kesar Enterprises
63.2 6.3
L  1.0% H
6.1 6.4
L  -4.1% H
6.1 7.7
L  -20.1% H
6.0 8.0
L  -34.8% H
6.0 10.6
L  -51.8% H
6.0 14.9
L  -18.0% H
5 19.6
L  50% H
3.3 19.6
L  109% H
1.9 19.6
Kovilpatti Lakshmi Roller
91.3 101
L  -0.8% H
98.0 101.3
L  1.9% H
98.0 105.6
L  -2.8% H
96.6 109.9
L  -25.1% H
96.6 137
L  -26.4% H
75.1 145
L  -15.3% H
75.1 299
L  128.5% H
41.3 299
L  66.8% H
19.3 299
KM Sugar Mills
252.2 27.4
L  0.0% H
27.2 27.8
L   H
26.8 27.8
L  2.1% H
25.0 27.8
L  -1.2% H
25.0 29.8
L  -17.0% H
25.0 34.7
L  -8.8% H
23 50.4
L  132.3% H
9.2 50.4
L  393.9% H
3.7 50.4
Kohinoor Foods
98.6 26.6
L  -0.5% H
26.4 27.5
L  1.9% H
25.6 27.8
L  -3.7% H
25.6 29.8
L  -19.3% H
25.6 35.5
L  -38.1% H
25.6 45
L  -51.5% H
25.6 84.0
L  211.1% H
6.3 129
L  -51.1% H
4.7 129
Kothari Sugars
224.5 27.1
L  0.0% H
27 27.6
L  -0.2% H
26.6 27.9
L  -3.0% H
26 29.4
L  -11.4% H
26 32.5
L  -40.8% H
26 46.5
L  -38.8% H
26 71.7
L  44.1% H
16.4 71.7
L  158% H
7.3 71.7
KRBL
8,835.2 386
L  0.3% H
380.7 388.1
L  -4.5% H
380.7 403.9
L  -2.0% H
371.3 412.3
L  10.8% H
342 443.9
L  26.5% H
241.3 495
L  -1.1% H
241.3 495
L  56.7% H
173.2 495
L  69.5% H
92 675
Kaveri Seed Company
4,926.6 957.8
L  -0.8% H
954 968.4
L  -0.9% H
945.1 990
L  -2.0% H
924.2 995.8
L  -8.1% H
924.2 1095.9
L  2.3% H
865 1602
L  86.6% H
466.5 1602
L  81.4% H
415 1602
L  147.3% H
273.8 1602
KSE
770.7 240.9
L  1.1% H
237.3 244.8
L  8.3% H
220 244.8
L  4.5% H
210.1 244.8
L  -1.3% H
210.1 284.9
L  3.0% H
176.5 284.9
L  28.1% H
145.9 299
L  14.1% H
145.9 306.5
L  279.2% H
43.0 400
Mawana Sugars
340.5 87.1
L  0.3% H
85.1 88.5
L  -2.6% H
85.1 92.3
L  7.4% H
78.3 92.3
L  -2.7% H
78.3 92.3
L  -13% H
78.3 111.5
L  -9.8% H
77.7 137
L  144.2% H
29.5 179.7
L  326.7% H
15.1 179.7
United Spirits
100,127.1 1,376.6
L  0.1% H
1361.8 1381.3
L  -3.7% H
1361.8 1451.5
L  -5.4% H
1361.8 1464.9
L  1.0% H
1300 1488
L  -18.2% H
1271.1 1698.8
L  61.9% H
730.6 1700
L  136.4% H
507.5 1700
L  133.7% H
354.7 1700
McLeod Russel
491.3 47.0
L  -1.5% H
45.5 47.8
L  -0.8% H
45.5 50.5
L  1.7% H
41.7 50.5
L  9.6% H
41.7 68.5
L  4.0% H
27.6 68.5
L  63.0% H
16.3 68.5
L  106.3% H
16.3 68.5
L  -72.7% H
1.9 248.7
Nath Bio-Genes
300.6 158.2
L  0.6% H
155 163.7
L  2.4% H
150.8 165.0
L  11.9% H
140.8 165.0
L  -5.2% H
140.0 181.9
L  -16.9% H
137.6 238.7
L  -2.7% H
128.9 264.3
L  -40.5% H
128.9 474.0
L  90.7% H
59 585
Norben Tea & Exports
148.3 95.4
L  -2.0% H
95.4 95.4
L  10.2% H
91.0 99.4
L  29.0% H
67.8 99.4
L  79.9% H
47.5 99.4
L  262.6% H
23.6 99.4
L  1164.0% H
6.8 99.4
L  943.0% H
4.8 99.4
L  996.9% H
2.9 99.4
The Peria Karamalai Tea
250.5 809.2
L  -3.3% H
805 842.2
L  -4.3% H
805 895
L  5.3% H
695 998
L  -4.8% H
625 998
L  11.7% H
565 1013.9
L  244.0% H
221 1013.9
L  273.3% H
163.9 1013.9
L  512.1% H
67.5 1013.9
Ponni Sugars Erode
226.9 263.9
L  0.1% H
263.4 265.3
L  -0.4% H
261 270.6
L  -4.4% H
261 298
L  -7.6% H
261 314.6
L  -35.9% H
261 417.0
L  -45.0% H
261 598.9
L  59.8% H
136.2 598.9
L  42.5% H
81.3 598.9
Radico Khaitan
41,889.9 3,128.6
L  0.8% H
3074 3163.4
L  -3.7% H
3015 3398.9
L  -2.3% H
3015 3398.9
L  5.8% H
2887.1 3591.9
L  20.8% H
1845.5 3591.9
L  208.7% H
1014.9 3591.9
L  573.9% H
462.0 3591.9
L  2613.4% H
83.6 3591.9
Rajshree Sugars & Chem
111.7 33.7
L  -2.1% H
33.5 34.4
L  -3.0% H
33.5 36.2
L  7.2% H
30.5 42.5
L  -16.4% H
30.4 42.5
L  -42.1% H
30.4 64
L  -40.1% H
30.4 101.9
L  90.5% H
14.3 101.9
L  -1.1% H
8.5 101.9
Rana Sugars
189.3 12.3
L  0.4% H
12.2 12.6
L  0.3% H
12.1 12.6
L  -6.0% H
11.9 13.7
L  -14.7% H
11.9 15.4
L  -35.4% H
11.9 19.2
L  -51.7% H
11.9 30.4
L  70.1% H
6.0 44.4
L  177.1% H
1.9 44.4
Shree Renuka Sugars
5,493.6 25.8
L  -0.9% H
25.7 26.1
L  -0.2% H
25.5 26.6
L  -2.4% H
25.0 28.1
L  -15.5% H
25.0 31.4
L  -35.8% H
24.7 40.3
L  -54.6% H
24.7 57.3
L  117.8% H
8.7 68.8
L  83.7% H
3.3 68.8
Ravi Kumar Distilleries
56.4 23.5
L  0.4% H
23 23.8
L  3.0% H
22.2 25.5
L  -8.4% H
22.1 25.9
L  -14.5% H
22.1 27.9
L  -15.4% H
21.3 34.6
L  29.4% H
10.6 38.7
L  147.3% H
7 38.7
L  79.3% H
4.1 38.7
Sakthi Sugars
224.7 18.9
L  -0.7% H
18.8 19.2
L  1.2% H
18.7 19.7
L  -0.5% H
18.2 19.9
L  -12.9% H
18.2 22.3
L  -40.2% H
18.2 32.3
L  -24.4% H
18.2 46.8
L  84.5% H
8.6 46.8
L  -48.5% H
5.6 55.9
Som Distilleries
2,213.7 106.5
L  -0.6% H
105.7 107.9
L  0.6% H
105.1 110.1
L  -2.0% H
102.7 112.2
L  -15.7% H
102.7 136
L  -9.0% H
95.6 173.0
L  133.2% H
44.7 173.0
L  728.0% H
10.6 173.0
L  171.1% H
8.9 173.0
SKM Egg Products Export
987.1 374.9
L  1.3% H
360.6 388.1
L  -12.3% H
360.6 443.3
L  -6.7% H
360.6 454.8
L  20.7% H
306.3 465
L  50.6% H
154 465
L  167.2% H
121.6 560.4
L  472.4% H
42.2 560.4
L  97.0% H
20 560.4
Tata Consumer
119,774.6 1,210.4
L  2.4% H
1182.1 1215
L  1.3% H
1165 1215
L  4.1% H
1131.9 1215
L  6.4% H
1108.4 1215
L  28.8% H
926.1 1215
L  60.4% H
678.2 1253.4
L  101.0% H
547.4 1253.4
L  726.0% H
98.8 1253.4
Tilaknagar Industries
11,194.4 452.9
L  -1.4% H
452 460.1
L  0.2% H
442.6 465.6
L  0.2% H
430.1 474.6
L  -3.5% H
430.1 549.7
L  -0.2% H
199.5 549.7
L  289.8% H
98.2 549.7
L  1456.4% H
25 549.7
L  1860.6% H
10.2 549.7
Triveni Engineering
8,189.0 374.1
L  -1.6% H
373 384.7
L  -3.4% H
373 396.7
L  6.7% H
335.7 406
L  7.0% H
335.7 406
L  -16.4% H
313.1 468.1
L  32.1% H
250.1 536
L  416.7% H
68.8 536
L  685.1% H
28.7 536
United Breweries
42,048.3 1,590.3
L  0.2% H
1564 1592.7
L  -1.8% H
1564 1629.7
L  -5.5% H
1564 1683.3
L  -11.6% H
1564 1844
L  -25.3% H
1564 2299.7
L  -5.4% H
1353.5 2299.7
L  34.4% H
1051.4 2299.7
L  67.4% H
690 2299.7
Ugar Sugar Works
475.4 42.2
L  1.2% H
41.5 42.6
L  -2.7% H
41.5 43.4
L  2.4% H
40.1 45.8
L  -2.0% H
39.9 45.8
L  -36.3% H
38.9 66.4
L  -58.5% H
38.9 135.9
L  137.9% H
15 135.9
L  203.7% H
8.3 135.9
United Nilgiri Tea
241.9 484.1
L  1.8% H
466.4 490.0
L  5.8% H
456 490.0
L  8.8% H
418.1 490.0
L  3.8% H
412 494.5
L  -14.5% H
350.1 589
L  77.3% H
256 619
L  49.5% H
256 619
L  -6.3% H
165 619
Uttam Sugar Mills
936.1 245.5
L  -2.7% H
244.3 254.9
L  -3.5% H
244.3 258.7
L  7.5% H
213.7 270.1
L  -4.5% H
213.7 270.1
L  -6.2% H
171.5 330.5
L  -13.9% H
171.5 535.8
L  125.6% H
87.4 535.8
L  693.1% H
16.3 535.8
VST Industries
4,262.7 251.0
L  0.4% H
248.7 252.7
L  -2.6% H
237.9 260.7
L  -0.5% H
237.9 260.7
L  -4.3% H
237.9 281
L  -26.3% H
237.9 344.0
L  -14.3% H
237.9 486.2
L  -25.8% H
237.9 486.2
L  62.4% H
133.2 486.2
Zuari Industries
942.0 316.3
L  0.7% H
312.5 319.0
L  0.3% H
312.1 335.5
L  -0.9% H
300.5 335.5
L  -12.6% H
300.5 379
L  -4.5% H
230.0 416
L  120.6% H
104 423.4
L  266.1% H
75 423.4
L  136.3% H
23.1 423.4
Dhunseri Tea
167.1 159.0
L  -0.3% H
158.1 161.6
L  0.2% H
158.1 164
L  -2.1% H
158.1 166
L  -13.8% H
146.3 190
L  -40.6% H
146.3 278
L  -29.2% H
146.3 314
L  -10.1% H
146.3 400.0
L  -25.3% H
60 400.0
Simbhaoli Sugars
47.0 11.4
L  -4.6% H
11.4 12.2
L  14.7% H
9.9 12.2
L  19.9% H
9 12.2
L  -17.0% H
9 14.0
L  -42.2% H
9 20.2
L  -56.8% H
9 38.5
L  47.0% H
6.4 44.5
L  -60.2% H
3.6 61.5
Goodricke Group
361.2 167.2
L  -0.6% H
166 170
L  -0.4% H
163.7 174.0
L  -0.8% H
163.5 190
L  -10.4% H
163.5 200
L  -41.2% H
162 286.1
L  -19.0% H
159 357.4
L  -38.0% H
159 357.4
L  -20.2% H
90 545
Indian Sucrose
126.5 72.8
L  -1.6% H
72.7 75.0
L  -3.4% H
72.7 78
L  -9.8% H
70 82.5
L  -23.2% H
70 95.4
L  -37.3% H
70 121
L  18.4% H
49 166.8
L  198.9% H
19.9 166.8
L  851.2% H
5.9 166.8
Transchem
233.0 190.4
L  -2.0% H
190.4 190.4
L  8.2% H
179.5 194.3
L  55.9% H
128.2 194.3
L  214.8% H
58 194.3
L  261.2% H
31.1 194.3
L  533.6% H
15.8 194.3
L  800.2% H
14.8 194.3
L  929.2% H
7.3 194.3
Team24 Consumer Products
78.3 30.5
L  0.5% H
30.2 33.4
L  13.1% H
25.5 33.4
L  -2.0% H
25.5 33.4
L  8.8% H
25.5 37.2
L  -30.2% H
24 52.3
L  195.1% H
5.9 52.3
L  971.6% H
1.7 52.3
L  623.7% H
1.3 52.3
Coastal Corporation
301.8 45.1
L  1.2% H
44.1 45.5
L  -5.1% H
42.6 47.5
L  5.9% H
39.7 48.0
L  30.2% H
34.3 48.4
L  -16.4% H
30.0 53.6
L  -3.3% H
30.0 70.8
L  -21.9% H
30.0 107.0
L  -21.9% H
30.0 107.0
Apis
1,252.6 90.9
L  5% H
90.9 90.9
L  21.7% H
75.3 90.9
L  -92.1% H
48.4 90.9
L  221.1% H
29.7 90.9
L  751.4% H
11.2 90.9
L  8728.2% H
1.1 90.9
L  12187.8% H
0.8 90.9
L  4446.5% H
0.5 90.9
Jagatjit Industries
671.3 143.5
L  1.1% H
140.6 145
L  0.7% H
139 150
L  -13.3% H
132.1 162
L  -27.8% H
132.1 214
L  -42.0% H
132.1 253
L  39.9% H
86 309.5
L  259.2% H
35.1 309.5
L  130.2% H
18.1 309.5
The Ravalgaon Sugar Farm
32.6 958.1
L  0.4% H
958.1 998
L  -0.7% H
900 1000.0
L  -2.2% H
900 1078
L  -9.1% H
900 1104.9
L  -32.5% H
900 1454.9
L  -0.5% H
596.2 2451.0
L  171.5% H
326 2451.0
L  9.0% H
233.5 2451.0
Kothari Fermentation
66.7 44.5
L  4.0% H
42.6 44.5
L  1.7% H
41.1 45.5
L  1.5% H
41 50.0
L  -9.2% H
40 53
L  -43.9% H
40 86.9
L  -19.2% H
38.3 133.4
L  -17.7% H
38.3 133.4
L  101.6% H
18.2 133.4
Piccadily Sugar
94.1 40.5
L  -1.3% H
40.4 42.9
L  -2.5% H
40.0 45
L  -5.6% H
40.0 45
L  -17.6% H
39.9 54.9
L  -41.2% H
39.9 70.7
L  95.0% H
14.8 92.5
L  670.9% H
4.4 92.5
L  819.8% H
2.9 92.5
Associated Alcohols
1,783.1 939.5
L  -0.1% H
934 940.8
L  -1.4% H
934 969.8
L  -3.2% H
915.1 1014.9
L  -3.7% H
915.1 1277
L  -15.8% H
915.1 1496
L  118.8% H
315 1496
L  188.7% H
283.8 1496
L  243.0% H
123.1 1496
Foods & Inns
503.6 68.6
L  0.3% H
68.1 71.3
L  -0.8% H
68.0 71.3
L  -9.3% H
68.0 76.7
L  -20.7% H
68.0 88.2
L  -41.0% H
68.0 128.5
L  -49.3% H
68.0 222.2
L  -19.5% H
56.3 222.2
L  -19.5% H
56.3 222.2
Olympic Oil
8.8 30.9
L  0.0% H
30.9 30.9
L  5.5% H
30.8 30.9
L  22.7% H
26.5 30.9
L  -11.2% H
25.2 38.0
L  -20.4% H
25.2 51.7
L  23.9% H
16.7 62.2
L  -46.6% H
16.7 71.4
L  20.1% H
16.7 175.3
Orient Beverages
39.4 182.1
L  -0.8% H
181.5 183.7
L  1.3% H
175 197
L  1.9% H
174 197
L  -24.7% H
174 259.0
L  -44.7% H
174 345
L  11.5% H
103 437.4
L  111.6% H
55.6 437.4
L  3.4% H
44 437.4
B&A
125.2 404
L  -0.1% H
404 404
L  1.1% H
395 409
L  3.8% H
354.0 434.4
L  -1.4% H
354.0 445
L  -28.2% H
354.0 688.9
L  32.3% H
216.7 734.4
L  141.7% H
123 734.4
L  79.9% H
89.8 734.4
Warren Tea
54.5 45.6
L  -1.9% H
44.9 46.0
L  1.4% H
44.5 46.9
L  2.2% H
43.9 48.6
L  -13.5% H
43.9 53.9
L  -20.9% H
39.7 63.5
L  -35.8% H
35.7 86
L  -8.4% H
35.7 105.2
L  -70.6% H
27.6 183.3
Neelamalai Agro
219.3 3,525.1
L  0.0% H
3507.5 3525.2
L  0.4% H
3505 3572
L  -2.1% H
3455 3680.8
L  -4.4% H
3455 3900
L  -17.3% H
3116 4596.5
L  1.9% H
2952.8 5390
L  149.5% H
1350 5390
L  292.1% H
784.8 5390
White Organic Agro
14.2 4.1
L  0.8% H
4 4.1
L  0.5% H
3.8 4.1
L  -3.8% H
3.8 4.4
L  -21.8% H
3.8 5.6
L  -41.9% H
3.8 7.1
L  -72.0% H
3.8 14.9
L  -29.6% H
3.8 20.7
L  -71.1% H
3.8 69.3
Tahmar Enterprises
183.2 11.8
L  20% H
9.5 11.8
L  16.2% H
9.2 11.8
L  5.6% H
9.2 13.4
L  -0.4% H
9.2 13.8
L  -47.9% H
9.2 24.2
L  600% H
1.8 32.7
L  2252% H
0.3 32.7
L  856.1% H
0.3 32.7
NHC Foods
54.0 0.9
L  1.2% H
0.9 0.9
L  -2.2% H
0.8 0.9
L  -5.4% H
0.8 1.0
L  -23.5% H
0.8 1.2
L  -68.2% H
0.8 2.6
L  -8.3% H
0.8 3.7
L  266.7% H
0.2 3.7
L  37.5% H
0.1 3.7
Modi Naturals
481.7 362
L  2.0% H
354.0 362
L  -0.3% H
329.5 370
L  -10.0% H
329.5 422.5
L  -12.8% H
329.5 490
L  -31.3% H
319.8 609.9
L  81.6% H
188 667
L  365.0% H
59 667
L  277.9% H
15.7 667
Saptarishi Agro
122.4 36.0
L  -2.4% H
35.0 36.2
L  -0.6% H
34.3 40
L  -7.7% H
34.3 41.3
L  20.0% H
28.6 41.3
L  12.5% H
22.5 51.9
L  70.6% H
12.7 52.7
L  280.8% H
8.4 52.7
L  1535.9% H
1.2 52.7
Prima Agro
9.9 19
L  2.6% H
18.5 19.9
L  -1.1% H
15.3 22.3
L  -6.2% H
15.3 23.5
L  -20.3% H
15.3 25
L  -32.2% H
15.3 31.0
L  -26.2% H
15.3 36.5
L  7.3% H
13.6 59.3
L  112.8% H
4.5 59.3
Tarai Foods
14.7 8.3
L  1.1% H
8.3 8.5
L  8.2% H
7.3 8.8
L  9.5% H
6.2 8.8
L  17.1% H
6.2 8.8
L  -9.2% H
6.2 10.8
L  29.7% H
3.9 18.6
L  99.5% H
3.6 18.6
L  192.3% H
1.6 18.6
Transglobe Foods
6.0 416.5
L  -0.2% H
400 438.2
L  -0.9% H
380 442.1
L  5.7% H
373 454
L  36.9% H
290 454
L  98.8% H
147.4 454
L  470.5% H
60.0 454
L  162.7% H
58 454
L  442.3% H
2.8 454
Omega Ag-Seeds
7.8 9.9
L  0.2% H
9.9 9.9
L  9.1% H
9.0 10.9
L  -9.5% H
8.3 11.7
L  -28.9% H
8.3 14.9
L  11.7% H
7.1 16.8
L  119.5% H
6.6 24.4
L  119.5% H
6.6 24.4
L  7.2% H
4.5 24.4
DCM Shriram
471.1 54.2
L  0.4% H
53.2 55.0
L  -5.4% H
53 63.1
L  -66.7% H
51 175.8
L  -69.1% H
51 180
L  -71.2% H
51 194.6
L  -25.5% H
51 242.5
L  -39.4% H
51 242.5
L  -39.4% H
51 242.5
Waterbase
192.5 46.5
L  -0.3% H
46.3 47.5
L  1.1% H
45.5 47.5
L  -2.3% H
45.5 49.8
L  -3.4% H
45.5 54.1
L  -40.7% H
42.5 78.3
L  -39.3% H
42.5 105.0
L  -63.8% H
42.5 145.9
L  -54.7% H
42.5 417.5
Flex Foods
58.5 47.0
L  0.6% H
46.5 47
L  4.0% H
44.1 47.8
L  -5.1% H
43 51.7
L  -5.6% H
43 68.9
L  -29.8% H
42.0 73.0
L  -53.8% H
42.0 164
L  -37.7% H
42.0 164
L  -33.1% H
22 169.2
Sukhjit Starch
597.2 191.2
L  0.0% H
189 193.8
L  8.4% H
173.1 198.8
L  27.4% H
143.8 198.8
L  16.3% H
143.8 198.8
L  -29.3% H
143.8 294.5
L  -12.0% H
143.8 324.2
L  102.5% H
86.6 324.2
L  181.0% H
54.8 324.2
Tirupati Starch
161.7 168.6
L  0.9% H
166 171.9
L  1.6% H
164.1 172
L  -3.4% H
160 195
L  -5.4% H
160 198
L  -3.8% H
155 218.9
L  129.4% H
58.5 263.9
L  356.3% H
33.6 263.9
L  551.0% H
12.2 263.9
Uniroyal Marine Exports
9.9 15.2
L  -5.0% H
15.2 16.8
L  -12.7% H
15.2 18.3
L  34.3% H
11.3 18.3
L  -0.9% H
11.3 18.3
L  -23.9% H
11.3 21.8
L  -3.0% H
7.8 24.4
L  51.5% H
7.8 24.4
L  12.0% H
4.6 24.4
Andrew Yule & Co.
1,130.9 23.1
L  -0.4% H
23.1 23.6
L  1% H
22.6 23.8
L  -2.5% H
22 24.4
L  -12.5% H
22 27.9
L  -40.7% H
22 43
L  -13.2% H
18.6 68.9
L  27.8% H
16 68.9
L  -27.3% H
6.0 68.9
Indrayani Biotech
49.6 10.9
L  -2.7% H
10.9 11.3
L  -12.0% H
10.9 12.7
L  -22.2% H
10.9 15.0
L  -14.6% H
10.8 16.5
L  -69.9% H
10.2 36.7
L  -86.0% H
10.2 99.7
L  54.5% H
4.8 115.7
L  6.6% H
3.2 115.7
Winsome Breweries
72.4 26.2
L  0.3% H
26 27.0
L  -3.8% H
24.6 28.9
L  -4.6% H
24.6 32
L  -13.7% H
24.6 32
L  -40.0% H
24.6 44.9
L  148.6% H
8.9 65.6
L  428.3% H
3.7 65.6
L  198.5% H
2.4 65.6
NTC Industries
243.8 167.9
L  5.0% H
160 169
L  3.8% H
153 169
L  2.7% H
150 169
L  -10.6% H
150 193
L  -27.8% H
150 242
L  106.3% H
67.0 294.9
L  278.2% H
39.1 294.9
L  228.9% H
16 294.9
Himalaya Food
83.7 9.9
L  2.6% H
9.6 11.5
L  3.1% H
9.5 11.5
L  -0.5% H
9 11.5
L  -11.3% H
9.0 11.5
L  -45.6% H
9.0 18.4
L  -56.0% H
9.0 28.4
L  -13.3% H
8.3 28.4
L  -18.2% H
4.1 41.6
Tyroon Tea Company
33.8 99.4
L  -2.1% H
99 101.5
L  9.3% H
93.7 108.9
L  1.4% H
86.1 108.9
L  -2.7% H
86.1 108.9
L  -17.5% H
86.1 167
L  -5.8% H
78 171.9
L  156.5% H
35.0 171.9
L  36.8% H
22 171.9
Freshtrop Fruits
129.6 162.6
L  3.9% H
155 164.9
L  4.9% H
148.5 164.9
L  1.5% H
144.3 164.9
L  45.5% H
108.1 179
L  0.1% H
105 179
L  75.8% H
91.1 284.8
L  120.2% H
68.6 284.8
L  92.3% H
36 284.8
Kings Infra Ventures
311.5 127.1
L  1.4% H
122.2 129.5
L  23.7% H
103.1 130
L  -16.2% H
99.9 154
L  -23.4% H
99.9 169.9
L  -22.8% H
99.9 178
L  24.9% H
80.3 236.8
L  394.6% H
21.0 236.8
L  1867.5% H
6.8 236.8
Piccadily Agro
6,035.9 612.8
L  -2.5% H
610.9 640.0
L  11.5% H
541.5 655
L  5.6% H
537.7 655
L  -11.1% H
537.7 713.1
L  -34.9% H
483.5 970
L  1328.4% H
38.7 1019.9
L  4672.6% H
9.9 1019.9
L  7230.1% H
4.8 1019.9
Chaman Lal Setia Exp
1,333.6 268.2
L  0.3% H
262.1 270
L  4.0% H
254.2 274.2
L  1% H
248.5 275
L  3.6% H
248.3 294.8
L  -36.9% H
248.3 428.2
L  103.6% H
124.8 447.2
L  119.2% H
83.1 447.2
L  119.2% H
83.1 447.2
Saboo Sodium Chloro
59.5 14.2
L  -1.5% H
14 14.9
L  2.5% H
13 15.9
L  1.1% H
12.1 15.9
L  -15.6% H
12.1 17.2
L  -50.0% H
12.1 31.6
L  -13.4% H
12.1 34.7
L  142.5% H
5.0 34.7
L  75.0% H
2.3 34.7
Terai Tea Company
70.1 101.9
L  1.1% H
95.3 101.9
L  1.9% H
95.3 104.4
L  0.4% H
93.1 107.9
L  1.3% H
93.1 112.8
L  -41.0% H
93.1 209.8
L  41.5% H
57.9 218.8
L  70.3% H
29.3 218.8
L  57.1% H
25 218.8
Diana Tea Company
41.2 27.5
L  -4.8% H
27 28.8
L  -3.5% H
27 29.5
L  -1.5% H
23.3 33
L  -12.0% H
23.3 33
L  -28.6% H
23.3 43.8
L  -9.6% H
20 53.8
L  50% H
13.7 53.8
L  19.3% H
5.1 53.8
Unique Organics
59.5 100
L   H
100 102.9
L  -0.3% H
100 105
L  -0.1% H
94 110.0
L  -13.9% H
93.4 127.5
L  -44.2% H
93.4 190
L  153.5% H
30.3 230.0
L  466.6% H
10.6 230.0
L  292.2% H
2.9 230.0
Alfavision Overseas
16.9 5.4
L  5.5% H
5.1 5.4
L  -9.0% H
5 6
L  -8.7% H
5 6.3
L  -13.4% H
5 6.6
L  -61.8% H
5 16.7
L  -57.2% H
5 25.1
L  60.3% H
3.5 41.6
L  -14.8% H
2.4 41.6
ANS Industries
17.2 18.5
L  1.9% H
18.5 19.1
L  29.1% H
15.0 19.1
L  71.9% H
11.3 19.1
L  5.3% H
9.8 19.1
L  84.0% H
8.7 20.2
L  93.0% H
5.8 20.2
L  -18.4% H
5.8 21.7
L  -24.8% H
5.8 34
GRM Overseas
3,136.7 170.4
L  -0.4% H
168.3 175.5
L  0.3% H
157.8 175.5
L  8.7% H
146.3 185.5
L  38.0% H
123.4 185.5
L  157.0% H
58.6 185.5
L  26.9% H
37.7 185.5
L  10.2% H
37.7 185.5
L  10.2% H
37.7 185.5
Silver Oak
36.2 95.4
L  -1.8% H
95 100
L  -2.1% H
91.3 101
L  3.1% H
86.5 106.9
L  43.5% H
60.0 132
L  -73.7% H
60.0 355.4
L  111.2% H
35.6 401.0
L  630.8% H
13.7 401.0
L  453.3% H
7.4 401.0
Vaghani Techno-Build
105.7 202.6
L  2.0% H
202.6 202.6
L  12.5% H
180 202.6
L  50.9% H
136.9 202.6
L  367.4% H
45.5 202.6
L  868.7% H
20.9 202.6
L  2874.3% H
6.3 202.6
L  1977.4% H
6.3 202.6
L  1738.0% H
2.8 202.6
Amerise Biosciences
4.2 0.6
L   H
0.6 0.6
L  1.6% H
0.6 0.7
L  8.5% H
0.5 0.7
L  -1.5% H
0.5 0.7
L  -46.2% H
0.5 1.2
L  -31.9% H
0.5 1.5
L  -27.3% H
0.5 2.7
L  -87.4% H
0.5 5.1
Tricom Fruit
4.5 2.4
L  2.2% H
2.2 2.4
L  -6.4% H
2.2 2.5
L  -15.2% H
2.2 2.8
L  3.1% H
2.0 2.9
L  -5.6% H
1.5 3.5
L  23.0% H
1.0 3.5
L  -50.2% H
1.0 5.5
L  -29.2% H
1.0 6.3
Dhampure Specialty Sugars
80.9 97.2
L  1.8% H
92.8 98.0
L  -4.8% H
92.8 102.9
L  -1.2% H
86.6 105.0
L  12.1% H
82 115.3
L  -18.0% H
82 121.9
L  212.9% H
25.4 142
L  332.7% H
18.6 142
L  549.8% H
8.6 142
Spectrum Foods
41.2 17.0
L  2.2% H
16 17.5
L  13.6% H
14.7 17.5
L  8.3% H
14.5 17.5
L  -12.5% H
14.5 20.8
L  -46.1% H
14.5 34.6
L  -18.1% H
14.0 42.5
L  168.3% H
4.8 42.5
L  34.9% H
4.8 42.5
Sumuka Agro
150.7 212
L  -0.8% H
203 221.0
L  0.3% H
203 240
L  1.1% H
172.1 246
L  -7.5% H
172.1 246
L  4.0% H
167.3 278.9
L  198.2% H
64.2 278.9
L  1827.3% H
9 278.9
L  218.3% H
7 278.9
SBEC Sugar
151.1 31.7
L  0.1% H
31.7 31.7
L  0.8% H
31.1 34.4
L  -1.1% H
30.1 36.4
L  -0.2% H
30.1 38.7
L  -45.0% H
30.1 65.5
L  -47.0% H
30.1 85.9
L  268.6% H
5.4 94.6
L  296.3% H
3.3 94.6
Gayatri Sugars
65.3 9.6
L  -3.1% H
9.5 10.3
L  -9.9% H
9.3 11.0
L  -15.6% H
9.3 11.8
L  -28.8% H
9.3 15.4
L  -33.2% H
7.0 16.7
L  196.6% H
2.9 29.4
L  328.4% H
1.7 29.4
L  239.4% H
0.4 29.4
Bengal Tea & Fabrics
132.2 146.8
L  0.6% H
146 150.0
L  3.7% H
140 150.0
L  5.6% H
135 150.0
L  5.5% H
128.1 151.0
L  -8.3% H
126.5 184.9
L  78.6% H
67.4 226.9
L  276.4% H
33.1 226.9
L  99.3% H
19 226.9
Sir Shadilal Ent
137.0 261
L   H
261 261
L  -4.0% H
258 280
L  5.6% H
230 282.0
L  12.3% H
215.5 282.0
L  -14.2% H
201 313.5
L  48.3% H
115.1 431
L  447.2% H
32.8 431
L  741.9% H
23.5 431
JK Agri Genetics
172.7 372.5
L  -0.8% H
366 375.5
L  -1.3% H
357.9 390.0
L  -9.0% H
357.9 414.7
L  -19.1% H
357.9 519
L  -16.6% H
312 577
L  -18.6% H
312 649
L  -37.1% H
312 1031.8
L  -27.7% H
289.3 1925
Shri Vasuprada
86.4 104.3
L  -2.1% H
104.3 110
L  -7.2% H
104.3 118
L  -1.4% H
100.3 118.8
L  -15.8% H
100.3 133
L  -19.8% H
98 133.1
L  33.7% H
67.4 167
L  -3.2% H
67.3 224
L  -32.1% H
67.3 224
James Warren Tea
126.5 341.8
L   H
341.8 349.5
L  -0.7% H
332.2 350.6
L  -8.5% H
332.2 378.4
L  -5.9% H
298.1 380
L  -14.3% H
255 408.6
L  28.8% H
209.1 479.8
L  141.5% H
115.2 479.8
L  144.1% H
60 479.8
Vistar Amar
63.9 111
L  5.2% H
105.2 112
L  7.8% H
98.1 112
L  4.1% H
91.2 121.5
L  -10.0% H
91.2 132.7
L  -9.7% H
91.2 146.7
L  -65.9% H
91.2 350.7
L  304.1% H
26.4 366.0
L  1372.1% H
5.6 366.0
Naturite Agro
129.2 243.9
L  -3.9% H
242 253.9
L  -5.8% H
237.5 269.4
L  -9.4% H
237.5 289.9
L  -15.6% H
230.1 309.7
L  101.6% H
126.6 404.8
L  136.8% H
50.7 404.8
L  87.6% H
50.7 404.8
L  398.8% H
49.9 404.8
Wardwizard Foods
232.7 9.1
L  1.9% H
8.7 9.1
L  -5.8% H
8.7 9.8
L  0.7% H
8.7 10.9
L  2.6% H
8.2 12.8
L  71.7% H
3.5 12.8
L  -79.2% H
3.5 49.9
L  285.1% H
2.1 102.4
L  135.1% H
1.9 102.4
Mangalam Seeds
165.4 150.6
L  -1.9% H
150.5 153.4
L  -1.8% H
148.2 159.8
L  -0.8% H
142 163.0
L  -7.4% H
142 167.8
L  -28.1% H
142 238.8
L  54.1% H
98.8 367.1
L  104.8% H
61.7 367.1
L  318.3% H
30.1 367.1
Mishtann Foods
521.6 4.8
L  -1.6% H
4.8 5.0
L  -0.2% H
4.8 5.4
L  -3.2% H
4.7 5.4
L  -13.3% H
4.7 5.7
L  -33.5% H
4.3 7.8
L  -45.1% H
4.3 26.4
L  80.6% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
321.5 258.5
L  0.7% H
250 269.4
L  -1.5% H
245 269.4
L  -5.9% H
245 288
L  20.8% H
176.6 301.2
L  12.6% H
156.7 326.3
L  137.1% H
71.4 326.3
L  1445.8% H
17.6 368.3
L   H
1.8 368.3
Kanco Tea
36.5 71.2
L  -0.4% H
68.1 71.5
L  -1.7% H
68.1 74
L  -1.0% H
64.8 75.0
L  9.5% H
55.7 75.0
L  -22.6% H
55.7 98.6
L  -23.4% H
55.7 107
L  15.0% H
37.6 113
L  -12.0% H
18.6 146.8
Shree Hanuman Sugar
9.1 4.9
L  0.8% H
4.7 5.1
L  -7.2% H
4.7 5.3
L  -3.7% H
4.7 5.6
L  -8.9% H
4.7 6.1
L  -27.7% H
4.5 7.1
L  -19.8% H
3.9 16.9
L  255.8% H
2.1 16.9
L  292.8% H
1.1 16.9
Zeal Aqua
136.5 10.8
L  -0.8% H
10.7 10.9
L  1.9% H
10.4 11.1
L  -0.7% H
9.7 11.4
L  10.9% H
9.1 11.9
L  -18.9% H
8.8 16.0
L  34.5% H
6.1 18.5
L  60.0% H
5.3 18.5
L  105.9% H
4.5 20
Varun Beverages
168,710.5 498.9
L  2.1% H
483.7 502
L  3.4% H
480.2 502
L  3.9% H
457.4 502
L  12.5% H
431.7 502
L  -23.5% H
419.6 646.0
L  90.6% H
220 681.1
L  480.7% H
75.9 681.1
L  1791.7% H
20.2 681.1
Ovobel Foods
164.0 172.7
L  -5.1% H
170 185.9
L  -15.2% H
170 207.0
L  -9.1% H
164 207.0
L  26.0% H
129.1 207.0
L  67.5% H
56.7 207.0
L  -5.3% H
56.7 365
L  259.7% H
21 365
L  375.0% H
12 365
Apex Frozen Foods
960.8 307.5
L  -1.0% H
303.2 316.2
L  12.6% H
268.4 316.2
L  15.2% H
251.4 316.2
L  34.2% H
219.9 350.5
L  16.3% H
186.6 350.5
L  24.3% H
184 350.5
L  1.1% H
184 434.9
L  75.7% H
132 939
Oceanic Foods
79.0 70.2
L  -2.4% H
70 73.4
L  -2.4% H
70 76.5
L  -2.3% H
64.5 78.1
L  4.4% H
59.8 78.1
L  40.6% H
36.6 83.9
L  142% H
21.3 83.9
L  52.1% H
21.3 83.9
L  44.8% H
21.3 83.9
Ganges Securities
138.0 137.9
L  0.9% H
134 138
L  2.2% H
132.1 147.0
L  -7.3% H
132.1 151.5
L  -8.2% H
132.1 178.2
L  -32.3% H
125 214
L  15.9% H
86 230.1
L  121.7% H
50.3 230.1
L  -63.5% H
19.5 230.1
Avadh Sugar & Energy
734.9 367.1
L  -1.5% H
365.1 378.1
L  -0.1% H
364.7 378.1
L  2.5% H
341.6 398
L  -15.2% H
341.6 443
L  -28.7% H
341.6 584.3
L  -29.5% H
341.6 855
L  69.3% H
156.1 885
L  188.8% H
88.5 885
Magadh Sugar & Energy
691.5 490.8
L  -1.0% H
484.9 499
L  -2.9% H
484.9 516.0
L  3.9% H
460.1 525.4
L  -12.9% H
460.1 610.0
L  -24.1% H
440.1 821
L  55.8% H
288 1010
L  321.2% H
98.5 1010
L  81.9% H
45.7 1010
Godrej Agrovet
10,890.6 566.3
L  -0.7% H
563.6 571.5
L  0.6% H
559.1 577.9
L  -2.9% H
559.1 614.9
L  -18.0% H
559.1 693.8
L  -25.0% H
559.1 876.4
L  19.8% H
390.9 876.7
L  4.8% H
390.9 876.7
L  23.1% H
265.1 876.7
Aspinwall & Co.
178.3 228.1
L  -4.2% H
225.9 238.7
L  0.1% H
209.3 299.8
L  -1.3% H
209.3 299.8
L  -14.0% H
209.3 299.8
L  -27.1% H
209.3 345.9
L  -0.4% H
183.6 359
L  36.1% H
135 359
L  11.7% H
71.4 579.5
The Grob Tea Company
114.3 983.7
L  -0.8% H
981 998
L  -1.7% H
958.1 1031.6
L  -3.1% H
958.1 1043
L  -4.8% H
958.1 1225
L  -22.8% H
747 1359.9
L  13.1% H
669.9 1515.2
L  7.0% H
669.9 1515.2
L  299.7% H
210.3 2627.6
Sayaji Industries
173.9 68.8
L  5.0% H
68.8 68.8
L  -0.4% H
65.5 73.0
L  3.9% H
65.1 73.0
L  -13.7% H
65.1 92.3
L  -21.8% H
53.8 103.4
L  50.4% H
35 103.4
L  102.7% H
32 103.4
L  47.0% H
20.3 119.8
Elegant Floriculture
9.2 4.6
L  -2.1% H
4.5 4.8
L  -5.0% H
4.4 5.0
L  -8% H
4.4 5.2
L  -20.6% H
4.4 6.0
L  -30.9% H
4.4 11.6
L  -41.0% H
4.4 11.6
L  155.6% H
1.3 61.2
L  -1.3% H
1.3 61.2
Retro Green Revolution
6.4 1.7
L  -0.6% H
1.7 1.7
L  -1.7% H
1.6 1.8
L  -6.1% H
1.6 1.9
L  -51.7% H
1.6 3.6
L  -81.5% H
1.6 9.3
L  -80.1% H
1.6 17.1
L  -91.2% H
1.6 33.9
L  12.7% H
1.6 33.9
Prudential Sugar
62.2 19.3
L  -0.9% H
18.6 19.8
L  -10.7% H
18.6 22.0
L  -21.4% H
18.6 25.8
L  -31.1% H
18.6 29.3
L  -71.8% H
18.6 71.8
L  1308.0% H
18.6 75.9
L  1308.0% H
18.6 75.9
L  1308.0% H
18.6 75.9
Hindustan Agri
24.4 55.4
L  2.2% H
53.3 58
L  0.9% H
51.1 58.9
L  -1.4% H
48 63.0
L  -12.2% H
48 69
L  2.3% H
48 103
L  996.0% H
23.2 103
L  996.0% H
23.2 103
L  996.0% H
23.2 103
Sharat Industries
570.6 145.5
L  0.3% H
143 147.9
L  3.3% H
138.0 147.9
L  8.0% H
128.1 147.9
L  18% H
119 147.9
L  96.2% H
59 150
L  302.5% H
32.6 150
L  489.1% H
17.0 150
L  9287.1% H
9.7 150
Shri Gang Industries
121.9 68
L  -1.4% H
66.1 69.7
L  -3.5% H
66.1 71.9
L  -4.1% H
62 74.0
L  -25.4% H
62 103.8
L  -51.3% H
62 161.6
L  -28.6% H
50.3 180.6
L  3830.6% H
2.6 242.6
L  3830.6% H
2.6 242.6
Prime Fresh
367.1 269
L  5.0% H
258 269.1
L  28.7% H
204.1 269.1
L  14.2% H
204.1 269.1
L  -10.1% H
204.1 302.4
L  20.1% H
106.4 324.5
L  22.3% H
106.4 345
L  545.9% H
34.8 345
L  307.8% H
23.1 345
NCC Blue Water
22.6 29.1
L  4.9% H
27.8 29.1
L  20.5% H
25.2 30.6
L  26.4% H
21.3 30.6
L  19.2% H
21.3 30.6
L  71.6% H
13.1 30.6
L  361.9% H
4.5 30.6
L  482% H
2.8 30.6
L  1516.7% H
2.7 30.6
Sarveshwar Foods
564.0 4.6
L  -1.3% H
4.6 4.7
L  7.5% H
4.2 4.8
L  9.8% H
3.8 4.8
L  -26.7% H
3.8 6.6
L  -44.6% H
3.8 9.0
L  68.1% H
2.0 14.8
L  967.4% H
0.4 14.8
L  1076.9% H
0.3 14.8
Bombay Super Hybrid Seeds
1,096.8 104.5
L  0.2% H
102.6 107.0
L  0.1% H
102.6 109.2
L  2.5% H
94.2 119.4
L  -17.8% H
94.2 128.5
L  -31.2% H
94.2 180.0
L  -61.4% H
94.2 665.7
L  1015.5% H
8.8 665.7
L  1293.6% H
6.4 665.7
Ajooni Biotech
73.0 4.2
L  -0.7% H
4.2 4.3
L  0.2% H
4.2 4.4
L  -6.6% H
4.2 4.7
L  -18.8% H
4.2 5.3
L  -47.3% H
4.2 8.4
L  -30.8% H
2.7 10.3
L  -6.4% H
2.7 13.4
L  177.1% H
0.9 13.4
Megastar Foods
261.4 231.5
L  -0.2% H
223 231.5
L  -0.6% H
222 236.5
L  -10.8% H
222 258.9
L  3.4% H
216.0 305
L  -15.6% H
187.6 310.5
L  3.0% H
187.6 405.0
L  124.3% H
103.3 405.0
L  124.3% H
103.3 405.0
Parvati Sweetners
104.1 7.0
L  -2.4% H
6.9 7.2
L  -2.2% H
6.8 7.4
L  2.1% H
6.6 7.4
L  -3.5% H
6.4 7.8
L  -22.9% H
6.2 10.7
L  -33.5% H
4.7 17.5
L  210.2% H
1.9 23.5
L  92.8% H
0.8 23.5
Indo US Bio-Tech
241.6 120.5
L  0.9% H
117.4 121.7
L  -2.2% H
117.4 128
L  -6.1% H
117.4 139.4
L  -10.1% H
110.3 158.9
L  -58.1% H
110.3 288.9
L  70.9% H
70.1 386
L  516.7% H
12.9 386
L  601.8% H
12.9 386
Shreeoswal Seeds
150.5 16.5
L  -3.1% H
16.3 16.9
L  -12.0% H
16.3 18.8
L  18.4% H
12.8 20.3
L  7.7% H
12.8 20.3
L  -17.5% H
10.7 20.3
L  -57.9% H
10.7 70.9
L  139.1% H
4.7 70.9
L  234.3% H
3.6 70.9
Narmada Agrobase
94.1 24.8
L  5% H
23.8 24.8
L  20.9% H
19.9 24.8
L  9.2% H
19.9 24.8
L  -3.8% H
19.9 28.3
L  15.5% H
14.8 28.3
L  40.8% H
13.5 28.3
L  178.7% H
7.2 28.3
L  121.2% H
7.2 28.3
Dangee Dums
54.2 3.5
L  -2.0% H
3.5 3.7
L  -1.7% H
3.5 3.8
L  -2.8% H
3.4 4.0
L  -15.8% H
3.4 5.1
L  -51.5% H
3.4 7.4
L  -81.2% H
3.4 19.4
L  -59.3% H
3.4 32.5
L  -60% H
3.4 32.5
Manorama Industries
7,994.4 1,338.9
L  -0.1% H
1323 1346
L  2.9% H
1287 1395
L  -0.8% H
1287 1395
L  -10.8% H
1259.7 1569.9
L  25.7% H
740.5 1760
L  528.9% H
179.0 1760
L  562.0% H
164.1 1760
L  562.0% H
164.1 1760
Vishwaraj Sugar
151.2 6.9
L   H
6.9 7.0
L  0.6% H
6.7 7
L  1.2% H
6.4 7.4
L  -13.9% H
6.4 8.5
L  -54.5% H
6.4 16.3
L  -61.7% H
6.4 22.3
L  -71.1% H
6.4 45.8
L  -42.2% H
6.4 45.8
Mangalam Global
461.7 14.0
L  -0.9% H
13.9 14.3
L  -2.6% H
13.7 14.7
L  -5.8% H
13.7 15.3
L  -22.1% H
13.5 18.2
L  -3.7% H
11.6 18.4
L  -16.3% H
5.7 18.4
L  198.7% H
3.8 25.9
L  295.8% H
3.5 25.9
Valencia Nutrition
118.9 70
L  -0.2% H
70 70
L  4.5% H
70 74
L  -4.1% H
67 74
L  -9.2% H
67 97.1
L  48.4% H
35.8 97.1
L  256.2% H
20.5 97.1
L  170.3% H
11.0 97.1
L   H
11.0 97.1
Octavius Plantations
13.1 43.5
L  4.7% H
43.5 43.5
L  -0.8% H
41.6 46
L  -7.5% H
41.6 49.4
L  -19.4% H
41.6 57.6
L  -47.5% H
41.6 85.0
L  -10.5% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
587.7 4.1
L  2.5% H
4 4.2
L  15.8% H
3.5 4.2
L  5.7% H
3.4 4.7
L  0.2% H
3.4 4.7
L  -26.3% H
2.7 6.3
L  -46.1% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
485.0 194.0
L  -2.2% H
190 200
L  -3.5% H
190 209
L  -1.2% H
182.3 213
L  -4.0% H
182.3 244
L  -27.8% H
172.6 298
L  38.2% H
98.6 310
L  158.7% H
98.6 310
L  158.7% H
98.6 310
Krishival Foods
875.5 373.2
L  3.7% H
360 386.3
L  8.1% H
340.1 386.3
L  -14.7% H
338.7 467.9
L  -16.3% H
338.7 482.4
L  57.2% H
200.4 482.4
L  54.7% H
183.7 482.4
L  961.9% H
38.7 482.4
L  961.9% H
38.7 482.4
Tierra Agrotech
330.9 50.5
L  0.9% H
48.2 51.2
L  0.9% H
45.1 52.5
L  0.3% H
45.1 53
L  30.2% H
36 61.7
L  -12.6% H
35.8 61.7
L  -61.7% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
35.3 131.9
L  -8.4% H
129.6 133.5
L  8.0% H
120.9 144
L  -9.0% H
119.7 160.5
L  -17.3% H
119.7 183.7
L  -12.1% H
77 183.9
L  -32.4% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
165.4 26
L  -1.9% H
26 26.5
L  -3.9% H
25.1 26.6
L  -24.0% H
25.1 33.6
L  -37.7% H
25.1 40.1
L  -56.2% H
25.1 61.6
L  632.4% H
3.1 70.6
L  333.3% H
3.1 70.6
L  333.3% H
3.1 70.6
Healthy Life Agritec
57.9 11.7
L  -2.7% H
11.4 11.8
L  -18.6% H
11.4 13.7
L  -15.9% H
11.4 15.4
L  -38.3% H
11.4 19.8
L  -78.8% H
11.4 61.2
L  177.2% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Upsurge Seeds
141.2 140
L  -4.2% H
140 140
L  -3.5% H
140 159
L  -10.8% H
140 166.8
L  -25.4% H
140 194.6
L  -14.5% H
91.5 220.1
L  -47.3% H
91.5 638.3
L  66.7% H
91.5 638.3
L  66.7% H
91.5 638.3
Dhampur Bio Organics
520.4 78.4
L  -1.8% H
78.3 80.1
L  -2.9% H
77.2 82.1
L  1.1% H
74.2 82.6
L  -4.8% H
69 84.3
L  -33.4% H
57.3 118.9
L  -59.6% H
57.3 196.6
L  -78.2% H
57.3 229
L  -78.2% H
57.3 229
Indong Tea Company
20.8 10.7
L  -4.6% H
10.7 10.7
L  -3.7% H
10.7 11.7
L  -6.1% H
9.7 11.7
L  -20.8% H
9.7 15
L  -63.2% H
9.7 30.2
L   H
9.7 35.3
L   H
9.7 35.3
L   H
9.7 35.3
Sula Vineyards
1,783.1 211.2
L  -1.5% H
210.5 215.2
L  -4.8% H
210.5 222.0
L  -4.9% H
207.0 236.6
L  -20.0% H
207.0 266.7
L  -50.4% H
207.0 432.8
L  -33.7% H
207.0 699
L  -40.9% H
207.0 699
L  -40.9% H
207.0 699
Dollex Agrotech
158.4 39.7
L  2.7% H
38.3 39.7
L  -1.6% H
38.3 40.7
L  -5.6% H
37.4 41
L  -4.9% H
37.4 43.0
L  -0.5% H
32 44.3
L  10.1% H
22.1 57.9
L  13.3% H
22.1 57.9
L  13.3% H
22.1 57.9
Aveer Foods
245.7 610.1
L  0.5% H
610 611
L  -3.2% H
601.8 699.0
L  -0.3% H
600 699.0
L  -13.4% H
580 773.3
L  -1.1% H
519.9 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
50.5 63
L  -2.0% H
62.2 67.4
L  2.4% H
59.5 67.4
L  -15.6% H
59.5 78.3
L  -61.0% H
51.5 194.5
L  -84.6% H
51.5 456
L  -36.4% H
48.8 484.4
L  -36.4% H
48.8 484.4
L  -36.4% H
48.8 484.4
HMA Agro Industries
1,472.3 29.4
L  -1.1% H
29.3 30
L  2.1% H
28.5 31
L  -1.9% H
27.6 31
L  -5.3% H
27.6 34.2
L  -28.6% H
27.6 41.6
L  -49.7% H
27.6 84.1
L  -49.7% H
27.6 84.1
L  -49.7% H
27.6 84.1
Srivari Spices & Foods
108.7 126.8
L  -1.7% H
126.8 129
L  -4.9% H
125.1 132.5
L  -12.6% H
125.1 145
L  -16.3% H
124 168.9
L  -40.5% H
124 223
L  201.9% H
101.5 418.0
L  201.9% H
101.5 418.0
L  201.9% H
101.5 418.0
Madhusudan Masala
191.7 132.5
L  -1.9% H
129.1 132.5
L  -0.5% H
125 136.5
L  4.7% H
116 137.0
L  -7.3% H
108.6 142.9
L  -38.1% H
108.6 224.4
L  89.3% H
96 229
L  89.3% H
96 229
L  89.3% H
96 229
Goyal Salt
286.6 160.1
L  0.1% H
160.1 163
L  3.0% H
156 163.3
L  -3.9% H
155.5 168
L  -8.5% H
155.5 200
L  -21.3% H
142 216
L  321.3% H
123.5 249
L  321.3% H
123.5 249
L  321.3% H
123.5 249
Baba Food Processing
51.9 31.8
L  -0.8% H
31.8 33
L  -0.8% H
31.4 33.9
L  1.3% H
30.9 34.8
L  -11.7% H
29.6 38.5
L  -47.8% H
29.6 63.5
L  -58.2% H
29.6 80.7
L  -58.2% H
29.6 80.7
L  -58.2% H
29.6 80.7
Sheetal Universal
192.7 168.3
L  2.1% H
165 176
L  4.8% H
160.7 176
L  14.4% H
140.1 176
L  16.8% H
121 176
L  126.8% H
60.2 176
L  140.4% H
54.5 176
L  140.4% H
54.5 176
L  140.4% H
54.5 176
Mukka Proteins
712.2 23.7
L  -0.3% H
23.6 24.1
L  -0.5% H
23.6 24.2
L  -8.7% H
23.6 26.4
L  -13.0% H
23.6 30.3
L  -40.5% H
23.6 41
L  -15.2% H
23.6 56.6
L  -15.2% H
23.6 56.6
L  -15.2% H
23.6 56.6
Sameera Agro
73.2 12.3
L  -4.7% H
12.3 12.7
L  -5.8% H
12.3 13.7
L  5.1% H
10.5 16.1
L  -29.9% H
10.5 20.3
L  -36.6% H
9.3 32.8
L  -65.8% H
9.3 37
L  -65.8% H
9.3 37
L  -65.8% H
9.3 37
Harshdeep Hortico
160.9 100
L  2.0% H
100 100
L  7.5% H
92.6 100.0
L  6.2% H
88.1 100.0
L  5.3% H
86 105
L  35.9% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
97.2 180
L  13.2% H
180 180
L  2.9% H
155 180
L  -13.0% H
155 195
L  -21.7% H
155 215
L  -28% H
155 264
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
1,111.1 717.3
L  -1.4% H
707 739.0
L  -3.0% H
690.7 789.6
L  -12.4% H
670.7 819
L  36.1% H
498.7 819
L  1695.5% H
32.1 819
L  497.8% H
32.1 819
L  497.8% H
32.1 819
L  497.8% H
32.1 819
Chatha Foods
199.3 82.8
L  -2.9% H
80.2 86.5
L  0.9% H
80.2 89.5
L  -1.5% H
68.7 89.5
L  -11.9% H
68.7 101
L  -37.1% H
68.7 135
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
TGIF Agribusiness
21.7 84
L  10.8% H
80 84
L  -6.7% H
71 89.5
L  -2.3% H
71 90.5
L  5% H
67.3 90.5
L  -18.5% H
66.5 120
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
164.2 90.5
L  0.2% H
88.8 90.9
L  3.9% H
84.5 92.8
L  6.7% H
77 98.5
L  -0.9% H
77 98.5
L  -52.7% H
75.2 190.9
L  -3.8% H
75.2 399.3
L  -3.8% H
75.2 399.3
L  -3.8% H
75.2 399.3
Allied Blenders
15,421.8 551.4
L  -4.1% H
548 576.9
L  -8.3% H
548 622
L  -12.3% H
548 634.3
L  -0.3% H
525.1 696.8
L  26.0% H
279 696.8
L  96.2% H
279 696.8
L  96.2% H
279 696.8
L  96.2% H
279 696.8
Sanstar
1,681.4 92.3
L  -2.1% H
91.7 94.8
L  4.1% H
87.8 99
L  4.1% H
85.2 99
L  -3.2% H
85.2 105
L  -29.2% H
80 131.5
L  -2.9% H
80 158.8
L  -2.9% H
80 158.8
L  -2.9% H
80 158.8
Jeyyam Global Foods
257.4 54.2
L  -0.6% H
52.3 54.5
L  -8.7% H
52.3 61.8
L  -21.4% H
52.3 69
L  -14.7% H
52.3 74.5
L  -10.3% H
31 74.5
L  -11.1% H
31 74.5
L  -11.1% H
31 74.5
L  -11.1% H
31 74.5
Freshara Agro Exports
398.5 169.6
L  -2.4% H
166.2 176.6
L  -4.6% H
166.2 180
L  12.0% H
140.6 182.0
L  -4.4% H
130 182.0
L  -17.5% H
117.2 222.0
L  46.2% H
110 222.0
L  46.2% H
110 222.0
L  46.2% H
110 222.0
Dhanlaxmi Crop Science
50.5 30.9
L  0.3% H
30.9 30.9
L  1.8% H
29.3 30.9
L  -2.5% H
25.1 35.3
L  -24.2% H
25.1 42.1
L  -60.6% H
25.1 79.5
L  -43.8% H
25.1 110
L  -43.8% H
25.1 110
L  -43.8% H
25.1 110
Hamps Bio
16.1 18.5
L  2.7% H
18.0 18.5
L  -7.5% H
18 20.7
L  -23.0% H
18 22.8
L  -9.1% H
18 26.3
L  -54.8% H
17.1 43
L   H
17.1 53.6
L   H
17.1 53.6
L   H
17.1 53.6
Leo Dryfruits Spices Trading
112.7 63
L  -2.6% H
63 64
L  -6.3% H
62.0 69.0
L  -7.9% H
62.0 69.9
L  -11.3% H
62.0 75.5
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
3,535.1 2,333.5
L  1% H
2310.3 2380
L  0.8% H
2203.1 2380
L  2.2% H
2110 2550
L  -0.2% H
2110 2753.1
L  42.9% H
1020 3013.4
L  42.9% H
1020 3013.4
L  42.9% H
1020 3013.4
L  42.9% H
1020 3013.4
Swasth Foodtech
14.6 25
L  -3.9% H
22.7 25
L  -3.9% H
22.7 27.7
L  -12.9% H
22.7 28
L  -22.4% H
22.7 36
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
Shri Ahimsa Naturals
558.9 239.6
L  2.7% H
223.3 243
L  3.0% H
215 249.7
L  -4.7% H
215 255.0
L  6.1% H
215 280.1
L  101.3% H
126.5 280.1
L  101.3% H
126.5 280.1
L  101.3% H
126.5 280.1
L  101.3% H
126.5 280.1
Monika Alcobev
633.3 295.3
L  0.2% H
292 301
L  2.4% H
284.2 301
L  2.0% H
281 309
L  -1.9% H
267 311
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
35.3 23.1
L  2.9% H
22.9 23.1
L  -7.5% H
22 25.5
L  -11.1% H
22 27.0
L  -18.4% H
22 35.4
L   H
22 43.2
L   H
22 43.2
L   H
22 43.2
L   H
22 43.2
Sawaliya Food Products
309.9 312.5
L  -0.1% H
308 313.9
L  -1.5% H
308 320.5
L  4.9% H
283.5 322.8
L  35.9% H
208 322.8
L  160.4% H
208 322.8
L  160.4% H
208 322.8
L  160.4% H
208 322.8
L  160.4% H
208 322.8
Regaal Resources
747.4 72.8
L  -0.4% H
72.0 74.5
L  6.7% H
67.0 74.5
L  0.7% H
66.9 76.5
L  -21.5% H
66.4 98.8
L  -28.7% H
66.4 145.7
L  -28.7% H
66.4 145.7
L  -28.7% H
66.4 145.7
L  -28.7% H
66.4 145.7
DSM Fresh Foods
296.3 133.0
L  -1.6% H
132.2 138
L  -11.6% H
132.2 160
L  -15.1% H
132.2 167
L   H
120 208
L   H
120 208
L   H
120 208
L   H
120 208
L   H
120 208
Gujarat Peanut and Agri
92.4 90
L  -2.1% H
85 93.5
L  -1.1% H
85 93.5
L  2.0% H
85 94
L  33.9% H
63.8 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,423.7 399.3
L  -0.1% H
396.4 404
L   H
390 417.5
L  -5.0% H
384 432.5
L  -24.8% H
384 534.5
L  -19.5% H
384 549
L  -19.5% H
384 549
L  -19.5% H
384 549
L  -19.5% H
384 549
Rukmani Devi Garg Agro Impex
69.1 77.9
L  -0.8% H
76.4 79.0
L  -0.1% H
75.0 85
L  16.4% H
56.1 85
L   H
54.5 85
L   H
54.5 85
L   H
54.5 85
L   H
54.5 85
L   H
54.5 85
Shreeji Global FMCG
266.3 117
L  -2.0% H
116.8 120
L  11.4% H
104.2 123.3
L  7.7% H
102 123.3
L  -6.4% H
95.5 123.7
L  -6.4% H
95.5 123.7
L  -6.4% H
95.5 123.7
L  -6.4% H
95.5 123.7
L  -6.4% H
95.5 123.7
Unisem Agritech
65.6 57.9
L  5% H
54.3 59.9
L  3.3% H
53.1 59.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
Shyam Dhani Industries
236.4 114.5
L  -5.0% H
114.5 118.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7
L  63.5% H
114.5 139.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Cigarettes-Tobacco Products -2.16 % 4 2 2 1.0 56.42 13.34 0.21 6.00 47.21 35.27
Tea & Coffee 1.97 % 27 8 19 0.4211 57.79 82.00 4.38 5.76 7.37 8.86
Other Food & Beverages 1.59 % 65 30 35 0.8571 52.24 49.13 2.73 15.03 15.53 21.10
Sugar -1.16 % 40 14 26 0.5385 42.44 28.59 4.69 2.87 9.45 13.79
Breweries & Distilleries -0.21 % 18 8 10 0.8 50.68 74.13 2.76 10.96 15.91 21.68
Other Agricultural Products -0.16 % 55 29 26 1.1154 52.89 22.64 3.84 3.72 15.31 18.90