1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 217 stocks with an average market capitalization of 4763 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 162:55 and a Sector score of 52.6.

The Food, Beverages & Tobacco Sector fell by -11.32% over the quarter, while the Nifty50 changed -12.50%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    52.6 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    162/55

  • No. of Companies
    217
  • Avg. Market Cap
    4,763
  • Price to Earning Ratio
    31.54
  • Price to Earning Growth Ratio
    1.25
  • Price to Book Ratio
    6.84
  • Return on Equity
    26.84
  • Return on Capital Employed
    24.68
  • Return on Assets
    20.02
  • Dividend yield 1 year %
    2.17 %
  • Net Profit Growth Annual YoY %
    44.27 %
  • Net Profit Growth Qtr YoY %
    10.87 %
  • Net Profit Growth Qtr QoQ %
    -0.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.76 %
    7
    20
    33
    68
    72
    30
  • Week Change % 1.26 %
    14
    20
    13
    25
    35
    119
  • Month Change % -4.71 %
    90
    30
    17
    17
    29
    47
  • Qtr Change % -11.32 %
    155
    9
    9
    8
    8
    40
  • Year Change % -9.47 %
    138
    7
    4
    5
    6
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
62.1 104.6
L  -2.0% H
104.1 111
L  6.2% H
92.5 111
L  -7.7% H
92.5 115
L  -29.7% H
92.5 154.6
L  -21.1% H
92.5 187.2
L  12.2% H
92 309.2
L  220.3% H
31.6 309.2
L  1313.4% H
7.1 309.2
Avanti Feeds
16,878.1 1,238.8
L  2.1% H
1198 1310
L  2.5% H
1162 1310
L  2.2% H
1102.3 1310
L  44.5% H
737.9 1489
L  72.1% H
601.6 1489
L  237.5% H
351.4 1489
L  178.3% H
321.1 1489
L  829.5% H
129.7 1489
AVT Natural Products
913.6 60.0
L  2.2% H
57.7 60.5
L  7.6% H
53.5 60.7
L  -2.1% H
53.5 64
L  -10.7% H
53.5 72.1
L  8.7% H
51.4 83.8
L  -29.0% H
51.4 115.7
L  32.6% H
41.5 135.7
L  99.0% H
18.8 135.7
Bajaj Hindusthan Sugar
4,147.8 17.4
L  1.6% H
16.9 17.5
L  5.4% H
16.1 17.5
L  3.3% H
15.0 17.5
L  -6.0% H
14.9 18.5
L  -5.8% H
14.9 29.6
L  30.0% H
13.2 46.1
L  177.6% H
6.1 46.1
L  -14.1% H
2.4 46.1
Balrampur Chini
9,802.7 485.4
L  -0.8% H
482.4 497.4
L  -2.4% H
482.1 509.6
L  -1.1% H
443 527
L  10.2% H
393.6 527
L  -12.1% H
393.6 627.8
L  18.6% H
343.5 691.8
L  134.3% H
207.4 691.8
L  356.0% H
58.7 691.8
Bannari Amman Sugars
4,562.7 3,638.6
L  -1.4% H
3611.7 3690
L  1.1% H
3578.1 3711
L  1.1% H
3492.1 3711
L  -0.7% H
3457 3849
L  -1.3% H
3105.2 4444
L  32.0% H
2189.2 4444
L  122.8% H
1540 4444
L  148.9% H
638.6 4444
CCL Products
14,913.7 1,116.9
L  2.2% H
1076.9 1125
L  5.5% H
1024.3 1125
L  8.5% H
985 1125
L  19.6% H
904 1125
L  102.8% H
525 1125
L  96.3% H
525 1125
L  388.2% H
228 1125
L  476.8% H
137 1125
LT Foods
13,329.3 383.9
L  -0.6% H
376.2 389.7
L  3.1% H
359.1 389.7
L  -10.8% H
359.1 472.0
L  0.9% H
333.2 472.0
L  8.8% H
288.3 518.6
L  285.2% H
97.0 518.6
L  538.7% H
58.4 518.6
L  1613.6% H
13 518.6
Dalmia Bharat Sugar
3,089.0 381.7
L  3.1% H
365 384.9
L  10.5% H
342 419
L  21.1% H
285 419
L  30.7% H
261.4 419
L  1.2% H
261.4 464.9
L  6.7% H
261.4 585
L  110.8% H
175.6 585
L  261.6% H
39.8 585
Dhampur Sugar Mills
923.5 141.2
L  2.1% H
136.4 143.9
L  5.7% H
132.2 147.5
L  10.3% H
114.6 147.5
L  14.5% H
110 147.5
L  17.4% H
110 162.0
L  -40.3% H
110 325.8
L  -20.0% H
110 584.5
L  53.0% H
65.6 584.5
Dwarikesh Sugar
870.4 47.0
L  4.1% H
44.3 48.2
L  11.7% H
42.2 48.5
L  16.8% H
36.0 48.5
L  25.4% H
32.1 48.5
L  24.8% H
32.1 52.6
L  -47.3% H
32.1 109.8
L  52.7% H
30.1 148.5
L  135.8% H
13.4 148.5
EID Parry
14,496.6 815
L  1.0% H
795 827.8
L  2.5% H
773 827.8
L  -2.3% H
751.0 844.6
L  -19.1% H
751.0 1011.2
L  5.8% H
696.7 1246.8
L  68.0% H
452.4 1246.8
L  159.3% H
308.2 1246.8
L  286.0% H
102.2 1246.8
Gujarat Ambuja
6,720.9 146.5
L  4.4% H
140.4 148.2
L  9.3% H
130 148.2
L  5.4% H
122.2 148.2
L  6.7% H
122.2 149.1
L  25.7% H
101.2 149.1
L  17.7% H
98.7 210.6
L  126.9% H
62.5 210.6
L  1325.4% H
9.5 210.6
Gillanders Arbuthnot
183.5 86
L  0.5% H
85.1 87
L  6.4% H
77.1 87
L  0.3% H
76 90.0
L  -18.3% H
76 108.0
L  -17.8% H
76 151.9
L  34.5% H
62.5 159.8
L  108.0% H
36.6 159.8
L  39.3% H
16.0 159.8
Globus Spirits
2,540.4 879.4
L  1.6% H
863.4 894.6
L  6.6% H
800.1 894.6
L  4.6% H
800.1 915.2
L  -23.5% H
800.1 1180.5
L  -16.7% H
800.1 1303.2
L  8.4% H
661.3 1369.8
L  173.6% H
300 1759.5
L  1213.5% H
57.5 1759.5
G M Breweries
2,423.1 1,060.6
L  0.5% H
1023.7 1074.5
L  3.9% H
975 1074.5
L  10.0% H
951 1085
L  -15% H
926.3 1328.8
L  62.3% H
594 1328.8
L  126.4% H
442.1 1328.8
L  199.5% H
305.6 1328.8
L  102.0% H
176.8 1328.8
Godfrey Phillips
30,049.9 1,926.5
L  0.9% H
1879.1 1936.7
L  1.3% H
1852 1981
L  -5.2% H
1832.1 2188
L  -14.9% H
1832.1 2635
L  -13.5% H
1832.1 3947
L  226.8% H
540 3947
L  531.6% H
280.5 3947
L  403.5% H
213.4 3947
IFB Agro Industries
744.7 795.1
L  5% H
775 795.1
L  10.0% H
686.9 795.1
L  -0.8% H
679.2 800.9
L  -47.6% H
679.2 1790
L  64.2% H
440 1790
L  82.5% H
388 1790
L  96.5% H
388 1790
L  103.9% H
144 1790
ITC
369,431.4 294.9
L  0.7% H
290.3 295.4
L  0.1% H
287 295.4
L  -5.4% H
287 312.3
L  -15.7% H
287 350.7
L  -28.0% H
287 444.2
L  -23.7% H
287 528.5
L  38.7% H
199.1 528.5
L  35.5% H
134.6 528.5
Jay Shree Tea
227.1 78.7
L  0.8% H
77.5 80.5
L  4.0% H
70.6 80.5
L  3.7% H
70.6 91
L  -10.0% H
70.6 91
L  -15.1% H
70.6 122.7
L  -4.0% H
70.6 166.5
L  19.1% H
65.0 166.5
L  -11.4% H
22.7 166.5
KCP Sugar
278.9 24.6
L  2.2% H
24.0 24.8
L  4.8% H
22.8 24.8
L  7.3% H
22.1 24.9
L  -6.0% H
21.8 26.2
L  -30.1% H
21.8 41.1
L  -0.6% H
21.8 61.4
L  65.1% H
14.6 61.4
L  -14.3% H
8.6 61.4
Kesar Enterprises
58.4 5.8
L  5.3% H
5.5 6.0
L  25.1% H
4.6 6.0
L  26.4% H
4.4 6.0
L  -6.8% H
4.1 6.5
L  -13.6% H
4.1 14.9
L  -30.4% H
4.1 19.6
L  51.6% H
3.3 19.6
L  40.5% H
1.9 19.6
Kovilpatti Lakshmi Roller
92.2 102
L  3.6% H
101 104
L  7.2% H
86 104
L  -2.0% H
86 108
L  0.2% H
85.4 117
L  0.1% H
85.4 145
L  4.6% H
75.1 299
L  118.9% H
42.6 299
L  115.6% H
19.3 299
KM Sugar Mills
244.8 26.6
L  2.7% H
25.8 26.8
L  4.7% H
25.0 26.9
L  3.6% H
24.3 26.9
L  -3.0% H
23 28
L  -3.9% H
23 31.6
L  -1.1% H
23 50.4
L  109.5% H
11.5 50.4
L  280.1% H
4.8 50.4
Kohinoor Foods
79.9 21.6
L  1.8% H
20.7 21.6
L  1.7% H
19.2 21.6
L  -14.0% H
19.2 26.4
L  -19.4% H
19.2 27.7
L  -33.5% H
19.2 45
L  -27.4% H
19.2 61.8
L  231.5% H
6.3 129
L  -51.0% H
4.7 129
Kothari Sugars
200.7 24.2
L  1.7% H
23.8 24.6
L  4.3% H
22.5 24.7
L  -4.3% H
22.5 26
L  -10.7% H
22.5 28.9
L  -29.1% H
22.5 41.4
L  -35.3% H
22.5 71.7
L  -2.6% H
22.5 71.7
L  74.2% H
7.3 71.7
KRBL
7,136.8 311.8
L  1.4% H
300.6 313.5
L  5.9% H
280.8 313.5
L  -6.5% H
274.7 344.8
L  -19% H
274.7 396.2
L  10.6% H
261.1 495
L  -9.7% H
241.3 495
L  68.7% H
173.2 495
L  57.3% H
92 675
Kaveri Seed Company
4,366.7 848.9
L  1.6% H
820.5 857.2
L  7.2% H
768 857.2
L  16.1% H
718.1 857.2
L  -12.1% H
705.1 990
L  -41.9% H
705.1 1602
L  72.9% H
482 1602
L  60.9% H
415 1602
L  125.2% H
273.8 1602
KSE
593.9 185.6
L  2.3% H
175.5 187
L  0.1% H
174.6 187
L  -6.4% H
174 207.6
L  -22.1% H
174 244.8
L  -2.2% H
174 284.9
L  7.1% H
145.9 299
L  -18.2% H
145.9 306.5
L  229.7% H
49.7 400
Mawana Sugars
390.5 99.8
L  7.5% H
93 101
L  14.9% H
86 101
L  23.8% H
75.1 101
L  15.0% H
75.1 101
L  13.3% H
75.1 111.5
L  6.7% H
75.1 137
L  177.3% H
35.2 179.7
L  216.9% H
15.1 179.7
United Spirits
89,922.4 1,236.3
L  1.2% H
1213.4 1240.9
L  -1.4% H
1211 1262.5
L  -6.8% H
1211 1417.9
L  -10.1% H
1211 1431.3
L  -13.4% H
1211 1645
L  63.6% H
741.5 1700
L  129.0% H
507.5 1700
L  152.4% H
354.7 1700
McLeod Russel
367.6 35.2
L  0.4% H
34.5 36
L  11.4% H
28.5 36
L  -8.2% H
28.5 41.5
L  -26.3% H
28.5 48.2
L  -4.2% H
28.5 68.5
L  96.6% H
17.1 68.5
L  80% H
16.3 68.5
L  -81.6% H
1.9 248.7
Nath Bio-Genes
272.0 143.1
L  1.7% H
141.8 145.8
L  9.9% H
126.2 145.8
L  -0.1% H
126.2 150.0
L  -9.0% H
126.2 163.7
L  -9.3% H
126.2 238.7
L  -2.1% H
126.2 264.3
L  -60.7% H
126.2 474.0
L  76.7% H
76.5 585
Norben Tea & Exports
140.1 90.1
L  -3.7% H
89.1 94.4
L  0.2% H
85.4 94.4
L  -0.8% H
83.8 94.4
L  -7.5% H
75.1 97.8
L  104.9% H
30.5 99.4
L  979.3% H
6.8 99.4
L  1523.8% H
4.8 99.4
L  960.2% H
2.9 99.4
The Peria Karamalai Tea
254.2 821
L  2.0% H
821 824.7
L  0.6% H
799 878
L  6.1% H
775 878
L  -1.9% H
615.3 878
L  17.6% H
565 1013.9
L  180.6% H
240.4 1013.9
L  276.3% H
190.1 1013.9
L  497.1% H
67.5 1013.9
Ponni Sugars Erode
243.2 282.9
L  1.0% H
277.9 286.4
L  4.4% H
268.6 286.4
L  1.8% H
259 286.4
L  7.2% H
252.4 295.9
L  -8.6% H
252.4 368.5
L  -37.1% H
252.4 598.9
L  90.0% H
145.3 598.9
L  33.1% H
81.3 598.9
Radico Khaitan
35,947.6 2,684.7
L  2.3% H
2601.1 2695
L  1.7% H
2568.1 2705
L  4.6% H
2540.1 2921
L  -13.5% H
2500 3239
L  14.7% H
2200 3591.9
L  130.3% H
1068.6 3591.9
L  389.6% H
494 3591.9
L  2693.7% H
83.6 3591.9
Rajshree Sugars & Chem
93.9 28.3
L  2.6% H
27.6 29.2
L  8.2% H
25.9 30.9
L  1.3% H
24.7 30.9
L  -17.7% H
24.7 34.4
L  -31.2% H
24.7 53.0
L  -30.9% H
24.7 101.9
L  58.3% H
16.6 101.9
L  -41.6% H
8.5 101.9
Rana Sugars
189.8 12.4
L  2.2% H
11.9 12.5
L  6.6% H
11.2 12.6
L  4.1% H
10.5 12.6
L  0.7% H
10.2 13.0
L  -7.4% H
10.2 17.9
L  -46.5% H
10.2 30.4
L  31.5% H
8.9 44.4
L  109.5% H
1.9 44.4
Shree Renuka Sugars
6,053.4 28.4
L  1.1% H
27.7 28.9
L  7.4% H
26.2 28.9
L  16.0% H
23.1 28.9
L  9.2% H
22.9 28.9
L  2.9% H
22.9 35.9
L  -37.4% H
22.9 57.3
L  201.0% H
9.4 68.8
L  98.2% H
3.3 68.8
Ravi Kumar Distilleries
47.1 19.6
L  1.1% H
18.9 19.7
L  5.6% H
17.5 19.9
L  14.7% H
16.8 20.9
L  -16.0% H
16.3 24.0
L  -29.4% H
16.3 34.6
L  25.9% H
10.6 38.7
L  161.9% H
7 38.7
L  141.0% H
4.1 38.7
Sakthi Sugars
186.2 15.7
L  9.0% H
14.4 15.7
L  10.7% H
13.6 15.7
L  -6.6% H
13.5 17.0
L  -17.7% H
13.5 19.4
L  -26.6% H
13.5 28.5
L  -26.4% H
13.5 46.8
L  64.9% H
9 46.8
L  -61.2% H
5.6 55.9
Som Distilleries
1,469.4 70.7
L  1.7% H
67.8 71.7
L  5.3% H
61.8 71.7
L  -7.6% H
61.8 81.5
L  -34.0% H
61.8 107.9
L  -43.0% H
61.8 173.0
L  11.9% H
56.9 173.0
L  440.4% H
10.9 173.0
L  97.0% H
8.9 173.0
SKM Egg Products Export
865.4 164.3
L  3.5% H
156.1 165.0
L  5.1% H
146.1 165.0
L  2.8% H
143.1 170.0
L  -11.2% H
143.1 215
L  86.7% H
77 232.5
L  128.2% H
68.5 280.2
L  574.9% H
21.1 280.2
L  241.8% H
10 280.2
Tata Consumer
104,418.6 1,055.2
L  1.3% H
1022.7 1063.6
L  0.6% H
1007.2 1063.6
L  -5.7% H
1007.2 1128.7
L  -10.7% H
1007.2 1220.9
L  -3% H
1007.2 1220.9
L  46.9% H
687.9 1253.4
L  65.6% H
606.5 1253.4
L  803.4% H
112.9 1253.4
Tilaknagar Industries
10,460.3 423.2
L  -0.4% H
415.4 429.7
L  -1.4% H
413.8 433
L  -0.7% H
412.5 464.7
L  -7.9% H
381.6 464.7
L  79.9% H
199.5 549.7
L  270.7% H
110.5 549.7
L  1093.8% H
30.2 549.7
L  2121.5% H
10.2 549.7
Triveni Engineering
8,589.6 392.4
L  1.1% H
376 394
L  0.5% H
376 400.4
L  -1.4% H
330.8 419.6
L  3.3% H
317.6 419.6
L  3.6% H
313.1 468.1
L  41.0% H
261.1 536
L  382.1% H
81.4 536
L  682.5% H
28.7 536
United Breweries
39,176.9 1,481.7
L  -0.2% H
1441.1 1495
L  -5.0% H
1441.1 1599
L  -10.2% H
1441.1 1779.1
L  -6.7% H
1401.1 1779.1
L  -25.5% H
1401.1 2294.9
L  4.2% H
1353.5 2299.7
L  28.8% H
1051.4 2299.7
L  78.8% H
690 2299.7
Ugar Sugar Works
446.2 39.6
L  -0.2% H
39.1 40.8
L  1.8% H
38.2 40.8
L  7.0% H
35.1 40.8
L  -5.0% H
33.8 42.6
L  -9.3% H
33.8 52.5
L  -59.8% H
33.8 135.9
L  136.5% H
16.5 135.9
L  74.5% H
8.3 135.9
United Nilgiri Tea
255.9 512.2
L  -0.2% H
509 518.1
L  0.4% H
498 518.8
L  2.4% H
481.2 559.9
L  7.7% H
457 589
L  26.1% H
372.2 589
L  86.6% H
256 619
L  69.8% H
256 619
L  30.6% H
165 619
Uttam Sugar Mills
989.4 259.4
L  4.8% H
246.5 266.9
L  9.6% H
231.6 268.8
L  28.9% H
181.1 268.8
L  2.8% H
181.1 268.8
L  -1.4% H
181.1 330.5
L  6.7% H
171.5 535.8
L  189.7% H
89.3 535.8
L  507.6% H
39.1 535.8
VST Industries
3,624.5 213.4
L  -1.2% H
209.2 216
L  2.7% H
200 217.1
L  -4.9% H
200 228.5
L  -14.6% H
200 252.7
L  -20.3% H
200 334.7
L  -27.8% H
200 486.2
L  -28.8% H
200 486.2
L  46.7% H
144.1 486.2
Zuari Industries
701.3 235.5
L  1.2% H
228.3 237.9
L  8.1% H
210 237.9
L  -5.6% H
210 257
L  -25.1% H
210 319.0
L  -4.5% H
210 416
L  100.2% H
115.4 423.4
L  182.0% H
76 423.4
L  161.4% H
23.1 423.4
Dhunseri Tea
127.5 121.3
L  -0.8% H
118.3 125
L  5.1% H
102 125
L  -10.5% H
102 142.0
L  -24.0% H
102 163.0
L  -33.4% H
102 230.1
L  -37.5% H
102 314
L  -28.6% H
102 400.0
L  -25.1% H
60 400.0
Simbhaoli Sugars
31.3 7.6
L  5.0% H
7.2 7.6
L  10.3% H
6.5 7.6
L  -11.0% H
6.5 8.8
L  -36.5% H
6.5 12.2
L  -43.6% H
6.5 20.2
L  -65.2% H
6.5 38.5
L  -2.8% H
6.5 44.5
L  -77.8% H
3.6 61.5
Goodricke Group
328.1 151.9
L  0.7% H
148.2 153.5
L  6.1% H
142.1 156.0
L  0.5% H
142.1 160
L  -9.7% H
142.1 170
L  -18.3% H
142.1 240
L  -12.1% H
142.1 357.4
L  -27.7% H
142.1 357.4
L  -15.1% H
90 545
Indian Sucrose
129.6 74.6
L  1.0% H
73.8 76.9
L  4.2% H
69.8 76.9
L  1.7% H
65.5 76.9
L  0.9% H
61.3 80
L  -20.6% H
61.3 121
L  24.4% H
56 166.8
L  235.1% H
21 166.8
L  684.0% H
9.7 166.8
Transchem
181.2 148
L  -0.9% H
141.9 149
L  -8.1% H
141.9 167
L  -14.9% H
141.9 170.5
L  -23.8% H
130.1 190.4
L  323.7% H
31.1 194.3
L  594.8% H
19 194.3
L  854.8% H
14.8 194.3
L  726.8% H
7.3 194.3
Team24 Consumer Products
70.3 27.4
L  0.7% H
25.3 29.5
L  -8.7% H
25.3 33
L  -7.3% H
25.3 34.0
L  -9.8% H
24 34.0
L  -10.7% H
24 37.2
L  278.6% H
5.9 52.3
L  1320.2% H
1.7 52.3
L  1014.2% H
1.3 52.3
Coastal Corporation
321.6 48.0
L  4.9% H
43.7 49.4
L  13.1% H
39.3 49.4
L  13.8% H
38.3 51.4
L  7.8% H
38.3 54.0
L  29.5% H
30.0 54.0
L  23.0% H
30.0 70.8
L  -16.8% H
30.0 107.0
L  -16.8% H
30.0 107.0
Apis
913.3 66.3
L  4.6% H
62 66.5
L  12.3% H
55.6 66.5
L  14.4% H
54.2 66.5
L  -23.4% H
54.1 110.4
L  520.8% H
11.2 110.4
L  2469.8% H
2.7 110.4
L  8859.5% H
0.8 110.4
L  3215% H
0.5 110.4
Jagatjit Industries
565.1 120.8
L  -7.7% H
118.8 130.8
L  -2.3% H
118.8 132.9
L  -16.6% H
118.8 153
L  -14.9% H
116 156
L  -34.9% H
116 242.0
L  26.9% H
92.0 309.5
L  217.5% H
35.1 309.5
L  47.9% H
18.1 309.5
The Ravalgaon Sugar Farm
31.4 922.8
L  3.6% H
888 925
L  11.7% H
825 925
L  -1.6% H
812.1 970
L  -3.3% H
812.1 998
L  -17.0% H
812.1 1239
L  46.5% H
630 2451.0
L  154.4% H
346.3 2451.0
L  14.7% H
233.5 2451.0
Kothari Fermentation
55.3 36.9
L  1.6% H
35.5 37
L  6.9% H
32.5 37
L  -4.9% H
30.2 40
L  -13.7% H
30.2 45.4
L  -44.2% H
30.2 86.9
L  -12.2% H
30.2 133.4
L  -25.2% H
30.2 133.4
L  70.3% H
19.2 133.4
Piccadily Sugar
75.9 32.6
L  4.2% H
31.3 34.8
L  8.0% H
30.3 35.8
L  -7.1% H
30.2 36
L  -20.4% H
30.2 42.9
L  -38.8% H
30.2 58.9
L  88.8% H
15.2 92.5
L  556.5% H
4.6 92.5
L  612.4% H
3.3 92.5
Associated Alcohols
1,471.6 775.4
L  7.0% H
716.5 784
L  12.9% H
660.7 784
L  2.3% H
660.7 802
L  -17.6% H
660.7 985.7
L  -35.2% H
660.7 1340.9
L  111.2% H
353 1496
L  77.6% H
315 1496
L  183.1% H
123.1 1496
Foods & Inns
406.5 55.3
L  1.5% H
52.5 55.6
L  11.8% H
44 55.7
L  3.3% H
44 63.6
L  -19.2% H
44 77.5
L  -36.1% H
44 128.5
L  -56.7% H
44 222.2
L  -35.2% H
44 222.2
L  -35.2% H
44 222.2
Olympic Oil
6.5 22.7
L  -0.6% H
22.7 22.8
L  -9.5% H
22.7 23.9
L  -28.6% H
22.7 33.3
L  -26.7% H
22.7 35.8
L  -36.4% H
22.7 50.3
L  -4.4% H
16.7 62.2
L  -65.7% H
16.7 69.3
L  -26.2% H
16.7 175.3
Orient Beverages
45.0 208
L  4.2% H
203.7 208.9
L  5.0% H
188.2 208.9
L  -3.0% H
188.2 227.8
L  13.3% H
157 291.3
L  -15.7% H
157 291.3
L  83.5% H
105.1 437.4
L  206.3% H
58.3 437.4
L  48.6% H
44 437.4
B&A
126.2 407.3
L  10.1% H
370 407.3
L  16.4% H
340 407.3
L  10.1% H
323.8 410.8
L  0.7% H
323.8 448
L  -17.6% H
323.8 639.0
L  64.6% H
216.7 734.4
L  176.9% H
123 734.4
L  146.4% H
89.8 734.4
Warren Tea
44.8 37.5
L  -3.6% H
37 39.1
L  0.9% H
35.8 40
L  -1.5% H
34.7 43.8
L  -19.2% H
33.3 47
L  -16.0% H
33.3 63.5
L  -24.3% H
33.3 86
L  -14.8% H
33.3 105.2
L  -74.0% H
27.6 183.3
Sinnar Bidi Udyog
34.7 867.2
L  -5% H
867.2 958.4
L  -5% H
867.2 958.4
L  8.9% H
828 958.4
L  25.0% H
623 975
L  23.8% H
590 1050.9
L  302.9% H
215.3 1050.9
L  302.9% H
215.3 1050.9
L  332.4% H
200.5 1050.9
White Organic Agro
13.7 3.9
L  11.1% H
3.6 4.0
L  19.2% H
2.8 4.0
L  2.9% H
2.8 4.0
L  -2.7% H
2.8 4.4
L  -10.7% H
2.8 6.2
L  -53.0% H
2.8 12.4
L  -5.6% H
2.8 20.7
L  -57.3% H
2.8 69.3
Tahmar Enterprises
102.5 6.6
L  3.1% H
6.2 6.7
L  4.3% H
5.8 6.7
L  2.2% H
5.6 6.9
L  -32.9% H
5.6 16.8
L  -37.3% H
5.6 18.2
L  239.2% H
1.9 32.7
L  1587.2% H
0.3 32.7
L  410.1% H
0.3 32.7
NHC Foods
47.9 0.8
L   H
0.8 0.9
L  16.4% H
0.6 0.9
L  -2.5% H
0.6 0.9
L  -10.3% H
0.6 0.9
L  -15.2% H
0.6 1.3
L  -18.8% H
0.6 3.7
L  310.5% H
0.2 3.7
L  62.5% H
0.1 3.7
Modi Naturals
440.9 331.4
L  9.7% H
300.1 338.0
L  19.5% H
252.3 338.0
L  14.2% H
252.3 338.0
L  -5.6% H
252.3 390
L  -13.6% H
252.3 410.0
L  -13.6% H
252.3 410.0
L  -13.6% H
252.3 410.0
L  -13.6% H
252.3 410.0
Saptarishi Agro
128.5 37.8
L  -5.0% H
37.8 38
L  -11.4% H
37.8 42.5
L  -15.8% H
37.8 48
L  2.4% H
32.7 49
L  23.6% H
27 51.9
L  151.8% H
12.7 52.7
L  206.3% H
8.4 52.7
L  2203.0% H
1.2 52.7
Prima Agro
7.3 14.1
L  1% H
13.3 14.6
L  0.4% H
12.8 14.6
L  -11.0% H
12.8 17.3
L  -23.7% H
12.8 20
L  -37.7% H
12.8 27
L  -40.3% H
12.8 36.5
L  -17.3% H
12.8 59.3
L  135.7% H
4.5 59.3
Madhur Industries
2.9 7.0
L   H
7.0 7.0
L  -4.9% H
7.0 7.4
L  -14.0% H
7.0 7.8
L  19.6% H
4.4 8.2
L  4.8% H
4.4 8.2
L  62.1% H
2.9 8.3
L  48.4% H
2.9 8.3
L  -34.1% H
2.3 20.9
Tarai Foods
12.4 7
L  2.9% H
6.7 7
L  9.4% H
6.1 7
L  16.7% H
5.7 7.3
L  -14.7% H
5.7 8.5
L  -26.3% H
5.7 10.6
L  3.2% H
4.4 18.6
L  74.1% H
3.6 18.6
L  128.0% H
1.6 18.6
Transglobe Foods
5.8 399
L  -5% H
399 420
L  -10.5% H
399 436.8
L  -15.8% H
399 473
L  -4.4% H
357 504
L  47.2% H
147.4 504
L  405.1% H
60.0 504
L  134.8% H
58 504
L  1216.8% H
2.8 504
Omega Ag-Seeds
6.3 8.0
L  0.1% H
8.0 8.0
L  -2.2% H
8.0 8
L  -16.5% H
8.0 10.5
L  -19.3% H
8.0 12.1
L  0.8% H
7.1 16.8
L  76.8% H
6.6 24.4
L  76.8% H
6.6 24.4
L  -10.2% H
4.5 24.4
DCM Shriram
325.6 37.4
L  2.0% H
35.9 37.9
L  12.1% H
33.4 37.9
L  2.1% H
31.9 37.9
L  -30.6% H
31.9 56.0
L  -78.8% H
31.9 194
L  -42.5% H
31.9 242.5
L  -58.1% H
31.9 242.5
L  -58.1% H
31.9 242.5
Waterbase
172.2 41.6
L  1.0% H
40.8 42.9
L  2.7% H
38.0 42.9
L  -11.7% H
38 48
L  -10.8% H
38 67.7
L  -16.2% H
38 67.7
L  -33.5% H
38 105.0
L  -59.7% H
38 145.9
L  -58.0% H
38 417.5
Flex Foods
51.9 41.7
L  13.9% H
36.6 43.9
L  32.1% H
29.5 43.9
L  -4.0% H
29.4 44.5
L  -10.8% H
29.4 47.8
L  -8.1% H
29.4 68.9
L  -48.7% H
29.4 164
L  -44.9% H
29.4 164
L  -27.0% H
22 169.2
Universal Starch-chem
56.0 133.3
L  5.3% H
126 151.4
L  5.9% H
111.6 151.4
L  -1.2% H
111.6 157.8
L  -6.7% H
109.6 157.8
L  -18.2% H
109.6 192.8
L  11.9% H
108 282
L  96.0% H
63.5 282
L  356.3% H
17 282
Sukhjit Starch
512.4 164
L  3.0% H
156.3 168.8
L  16.6% H
137.3 168.8
L  -12.6% H
137.3 194.8
L  -14.9% H
137.3 231.1
L  -16.4% H
137.3 235
L  -15.9% H
137.3 323
L  -26.7% H
137.3 323
L  -26.7% H
137.3 323
Tirupati Starch
128.5 134
L  3.5% H
129.5 134
L  9.8% H
120.2 134.9
L  -16.3% H
115.4 169.9
L  -19.8% H
115.4 189.0
L  -25.7% H
115.4 218.9
L  94.5% H
61.3 263.9
L  275.4% H
34 263.9
L  594.3% H
12.2 263.9
Uniroyal Marine Exports
9.6 14.8
L  -10% H
14.8 16.4
L  -0.9% H
14.8 16.4
L  -6.2% H
13.5 17.2
L  -7.9% H
11.5 17.2
L  -7.8% H
11.3 20.2
L  87.8% H
8 24.4
L  62.9% H
7.8 24.4
L  75.7% H
4.6 24.4
Andrew Yule & Co.
856.6 17.5
L  1.0% H
17.1 17.7
L  5.2% H
15.5 17.7
L  -11.4% H
15.5 20.5
L  -24.6% H
15.5 23.6
L  -34.4% H
15.5 36.5
L  -16.3% H
15.5 68.9
L  -12.8% H
15.5 68.9
L  -19.3% H
6.0 68.9
Indrayani Biotech
36.9 8.1
L  -1.9% H
7.6 8.4
L  10.1% H
6.9 8.5
L  2.9% H
6.1 9.2
L  -27.6% H
6.1 11.9
L  -53.2% H
6.1 20.4
L  -87.5% H
6.1 99.7
L  33.0% H
4.8 115.7
L  38.9% H
3.2 115.7
Winsome Breweries
55.3 20.0
L  -7.5% H
19.5 21.8
L  2.2% H
17.5 23.5
L  4.6% H
17.5 25
L  -23.4% H
17.5 29.9
L  -44.8% H
17.5 38.8
L  85% H
9.7 65.6
L  404.5% H
3.7 65.6
L  153.9% H
2.4 65.6
NTC Industries
217.4 149.8
L  -0.7% H
148.1 153.9
L  1.8% H
130.6 154.7
L  -7.3% H
130.6 169
L  -6.4% H
130.6 217.7
L  -24.7% H
130.6 232.4
L  101.7% H
67.0 294.9
L  151.9% H
56.2 294.9
L  339.1% H
16 294.9
Himalaya Food
75.9 9.0
L  10.1% H
8.1 9.2
L  18.4% H
6.8 9.2
L  0.2% H
6.8 9.2
L  -7.0% H
6.8 11.5
L  -19.6% H
6.8 17.9
L  -55.7% H
6.8 28.4
L  -3.0% H
6.8 28.4
L  27.9% H
4.1 41.6
Tyroon Tea Company
30.6 90
L  6.5% H
84.1 90
L  7.8% H
83.0 90
L  7.1% H
73.7 94.0
L  -11.3% H
73.7 104.0
L  -16.1% H
73.7 137.9
L  -1.0% H
73.7 171.9
L  119.0% H
39.2 171.9
L  57.9% H
22 171.9
Freshtrop Fruits
149.7 187.9
L  0.9% H
181.1 188.8
L  7.0% H
175 188.8
L  7.3% H
172 188.8
L  20.0% H
155 200
L  67.7% H
107.1 200
L  77.0% H
91.1 284.8
L  144.6% H
70 284.8
L  112.7% H
36 284.8
Kings Infra Ventures
304.6 124.3
L  2.5% H
119 127.0
L  5.1% H
110.2 127.0
L  4.3% H
103 127.0
L  -0.8% H
103 157
L  -4.2% H
99.9 178
L  32.4% H
93.7 236.8
L  420.1% H
22 236.8
L  1733.3% H
7.1 236.8
Nutricircle
354 354
L  -2.0% H
354 358.1
L  -5.9% H
354 368.6
L  -8.6% H
354 383.6
L  -14.0% H
354 407.3
L  78.8% H
89.8 411.4
L  108.7% H
89.8 411.4
L  645.3% H
31 411.4
L  4729.5% H
6.0 411.4
Piccadily Agro
5,264.2 534.1
L  -1.0% H
519.6 539.2
L  -0.1% H
515 545
L  -0.6% H
515 564.8
L  -15.0% H
515 655
L  -14.1% H
515 805.5
L  -14.1% H
515 805.5
L  -14.1% H
515 805.5
L  -14.1% H
515 805.5
Chaman Lal Setia Exp
1,180.2 237.4
L  -2.2% H
232.1 242.0
L  9.4% H
203.8 249
L  -8.0% H
203.8 267.3
L  -11.3% H
203.8 321
L  -20.8% H
203.8 395.8
L  30.4% H
160.8 447.2
L  94.0% H
83.1 447.2
L  94.0% H
83.1 447.2
Saboo Sodium Chloro
51.6 12.3
L  3.6% H
11.2 12.7
L  4.0% H
10.4 12.7
L  -4.5% H
10.4 13.6
L  -14.6% H
10.4 15.0
L  -31.5% H
10.4 21.5
L  -27.2% H
10.4 34.7
L  65.9% H
6.3 34.7
L  70.8% H
2.3 34.7
Terai Tea Company
71.4 103.8
L  3.3% H
99 103.8
L  10.1% H
83 106
L  -0.1% H
83 106
L  3.0% H
83 110
L  -40.1% H
83 200.6
L  51.4% H
63.2 218.8
L  198.7% H
29.3 218.8
L  107.8% H
25 218.8
Sunil Agro Foods
23.7 78.9
L  -4.7% H
78.9 86.5
L  7.7% H
75.8 86.5
L  -12.3% H
73.3 94.4
L  -9.4% H
73.3 98.3
L  -14.5% H
73.3 109.9
L  -52.6% H
73.3 271
L  108.8% H
32.3 271
L  93.2% H
16 271
Diana Tea Company
38.8 25.9
L  4.7% H
25 26.0
L  11.9% H
22.8 26.0
L  1.7% H
22.8 26.9
L  -10.3% H
22.8 29
L  -12.3% H
22.8 42
L  9.2% H
20 53.8
L  64.2% H
14.3 53.8
L  30.6% H
5.1 53.8
Unique Organics
45.1 75.8
L  0.2% H
74.0 79.9
L  9.6% H
65 80.0
L  -16.0% H
65 94.8
L  -24.3% H
65 105.0
L  -50.2% H
65 169
L  84.7% H
30.3 230.0
L  491.8% H
10.6 230.0
L  373.4% H
2.9 230.0
Oswal Overseas
159.4 123.4
L  -1.0% H
123.4 123.4
L  -2.0% H
123.4 124.6
L  -3.9% H
123.4 127.1
L  -7.6% H
123.4 132.2
L  1700.7% H
7.2 143
L  2953.2% H
4.2 143
L  3957.6% H
3.2 143
L  4502.6% H
2.8 143
Alfavision Overseas
43.7 13.9
L  2.0% H
13.9 13.9
L  8.0% H
13 13.9
L  261.2% H
4.0 13.9
L  172.5% H
3.7 13.9
L  8.4% H
3.7 14.6
L  24.7% H
3.7 25.1
L  260.3% H
3.5 41.6
L  113.4% H
2.4 41.6
GRM Overseas
3,340.0 161.2
L  3.7% H
153.1 162
L  5.5% H
150.8 162
L  -1.0% H
137.8 162
L  -5.8% H
137.8 175.5
L  62.0% H
84 185.5
L  149.3% H
37.7 185.5
L  4.2% H
37.7 185.5
L  4.2% H
37.7 185.5
Silver Oak
31.0 81.9
L  -2.3% H
76.2 83.7
L  -2.6% H
75.9 85
L  -7.7% H
75.9 93.1
L  -15.8% H
75.9 101.8
L  -47.6% H
60.0 178.3
L  114.0% H
35.6 401.0
L  328.5% H
15.8 401.0
L  445.7% H
7.4 401.0
Emrock Corporation
125.1 239.8
L  -4.5% H
239.1 248
L  -5.4% H
228.9 264.9
L  -12.5% H
228.9 303.4
L  20.7% H
202.6 303.4
L  940.6% H
23.0 303.4
L  2209.7% H
9.7 303.4
L  2359.0% H
6.3 303.4
L  1911.3% H
2.8 303.4
Amerise Biosciences
4.4 0.7
L  4.8% H
0.6 0.7
L  6.5% H
0.6 0.7
L  20% H
0.6 0.7
L  3.1% H
0.5 0.8
L  -29.0% H
0.5 1.0
L  -29.0% H
0.5 1.5
L  -60% H
0.5 2.7
L  -87.0% H
0.5 5.1
Tricom Fruit
3.3 1.7
L   H
1.6 1.7
L  -13.6% H
1.6 2.0
L  -21.8% H
1.6 2.3
L  -25.2% H
1.6 2.6
L  -27.7% H
1.6 3.5
L  56.4% H
1.0 3.5
L  -57.6% H
1.0 5.5
L  -41.7% H
1.0 6.3
Nagarjuna Agri Tech
45.1 48.2
L  0.1% H
47.9 50.5
L  5.1% H
45.6 50.5
L  -3.7% H
42.2 50.7
L  -3.7% H
42.2 53.5
L  -15.3% H
34.8 83.3
L  760% H
4.4 83.3
L  826.2% H
3.7 83.3
L  640.9% H
1.8 83.3
Dhampure Specialty Sugars
92.9 111.6
L  -2.1% H
111.1 113.8
L  5.2% H
102.5 115.7
L  -3.3% H
102.5 123
L  16.8% H
92 127.8
L  1.3% H
82 127.8
L  120.5% H
42 142
L  388.2% H
21.1 142
L  544.8% H
8.6 142
Spectrum Foods
30.9 12.8
L  2.2% H
12 13.3
L  1.2% H
11.0 13.3
L  0.2% H
10.4 13.8
L  -23.4% H
10.4 17.5
L  -51.1% H
10.4 32.0
L  -32.1% H
10.4 42.5
L  147.8% H
5.0 42.5
L  -10.1% H
4.8 42.5
Sumuka Agro
136.1 191.5
L  0.7% H
186.4 198.9
L  3.0% H
171.1 198.9
L  -10.9% H
171.1 227.2
L  -10.4% H
171.1 271
L  4.9% H
167.3 278.9
L  98.8% H
86.2 278.9
L  1758.7% H
9.1 278.9
L  538.2% H
7 278.9
SBEC Sugar
150.1 31.5
L  2.2% H
29.1 32
L  7.3% H
29.1 32.4
L  -3.1% H
27 34.5
L  -0.6% H
26.9 36.5
L  -16.1% H
26.9 65.5
L  -15.0% H
26.9 85.9
L  425% H
5.4 94.6
L  275% H
3.3 94.6
Gayatri Sugars
58.6 8.7
L  6.7% H
7.7 8.7
L  15.6% H
7.0 8.7
L  4.7% H
7.0 8.7
L  -13.0% H
7.0 11.0
L  -9.2% H
7.0 16.7
L  169.8% H
3.1 29.4
L  381.1% H
1.7 29.4
L  54.6% H
0.4 29.4
Bengal Tea & Fabrics
135.1 150
L  4.2% H
144.5 155.0
L  10.3% H
136 155.0
L  2.0% H
128.6 163.0
L  2.7% H
128.6 167.7
L  2.7% H
126.5 168
L  108.0% H
70.6 226.9
L  289.6% H
33.1 226.9
L  242.1% H
19 226.9
Sir Shadilal Ent
135.5 258
L  6.1% H
244 260
L  4.5% H
241.6 260
L  -6.2% H
206.0 275.3
L  -1.2% H
206.0 279.9
L  -0.1% H
206.0 311.9
L  94.0% H
115.1 431
L  630.9% H
32.8 431
L  473.3% H
23.5 431
JK Agri Genetics
149.8 323.2
L  2.8% H
296 337
L  4.9% H
282 337
L  -1.1% H
282 370
L  -13.9% H
282 404
L  -7.9% H
282 577
L  -15.4% H
282 649
L  -41.2% H
282 1031.8
L  -16.1% H
282 1925
Shri Vasuprada
80.7 97.5
L  3.1% H
91.3 97.5
L  8.2% H
85.6 97.5
L  -6.9% H
85.6 104.7
L  -8.5% H
85.6 113.9
L  -13.0% H
85.6 133.1
L  37.1% H
67.4 167
L  -6.7% H
67.3 224
L  -30.9% H
67.3 224
James Warren Tea
104.2 281.6
L  5.1% H
274 287.9
L  6.5% H
248.1 297.4
L  -5.3% H
248.1 308.5
L  -17.6% H
248.1 349.5
L  -3.8% H
248.1 408.6
L  14.9% H
209.1 479.8
L  108.8% H
115.2 479.8
L  98.6% H
60 479.8
Vistar Amar
93.9 163
L  5.0% H
157.0 163
L  -1.4% H
149.3 164.9
L  -10.4% H
149.3 206.1
L  54.5% H
100.4 219.6
L  37.0% H
91.2 219.6
L  -37.3% H
91.2 286.8
L  190.5% H
43.3 366.0
L  1476.4% H
6.3 366.0
Naturite Agro
70.7 133.6
L  5.0% H
121 133.6
L  -1.7% H
121 142.5
L  -39.0% H
121 232
L  -47.4% H
121 254.5
L  -57.6% H
121 404.8
L  163.7% H
53.2 404.8
L  11.3% H
50.7 404.8
L  167.9% H
49.9 404.8
Wardwizard Foods
243.3 9.5
L  -0.4% H
9.3 9.9
L  2.8% H
8.6 9.9
L  6.8% H
8.2 9.9
L  6.5% H
7.4 10.1
L  135.9% H
3.6 12.8
L  -73.7% H
3.5 49.9
L  294.2% H
2.1 102.4
L  90.0% H
1.9 102.4
Mangalam Seeds
137.2 125.0
L  8.2% H
115 126
L  8.6% H
102.5 130.0
L  -8.9% H
102.5 149
L  -18.6% H
102.5 169.8
L  -27.0% H
102.5 194.8
L  -23.5% H
102.5 367.1
L  86.5% H
63.1 367.1
L  256.2% H
30.1 367.1
Vasudhagama Ent
6.5 1.5
L  -4.5% H
1.5 1.5
L  -9.2% H
1.5 1.6
L  -21.3% H
1.5 1.8
L  -46.6% H
1.5 2.6
L  -79.2% H
1.5 7.6
L  -76.5% H
1.5 37.9
L  -98.0% H
1.5 83
L  -97.0% H
1.5 96
Mishtann Foods
515.1 4.8
L  11.7% H
4.4 4.9
L  50.3% H
3.0 4.9
L  17.2% H
3.0 4.9
L  -2.9% H
3.0 5.0
L  -9.1% H
3.0 7.8
L  -41.3% H
3.0 26.4
L  93.5% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
306.0 246.0
L  -2.8% H
246.0 255
L  -2.6% H
239.9 257.4
L  -3.2% H
239.9 279.0
L  -5.2% H
235.7 294
L  -5.2% H
235.7 294
L  -5.2% H
235.7 294
L  -5.2% H
235.7 294
L  -5.2% H
235.7 294
Kanco Tea
31.5 61.5
L  -0.1% H
57.3 61.9
L  9.8% H
52.5 62
L  -2.7% H
52.5 64
L  -14.0% H
52.5 74
L  -10.4% H
52.5 80
L  -11.7% H
52.5 107
L  42.7% H
37.6 113
L  -10.0% H
18.6 146.8
Shree Hanuman Sugar
7.9 4.3
L  4.9% H
3.9 4.3
L  3.6% H
3.8 4.3
L  -4.7% H
3.8 4.8
L  -12.1% H
3.8 5.1
L  -27.5% H
3.8 6.4
L  -1.6% H
3.8 16.9
L  210.1% H
2.1 16.9
L  253.7% H
1.2 16.9
Zeal Aqua
161.2 12.8
L  4.2% H
12 12.9
L  8.7% H
11.2 12.9
L  8.0% H
11.2 13.2
L  17.1% H
9.3 17.8
L  5.4% H
8.8 17.8
L  86.4% H
6.1 18.5
L  89.2% H
5.4 18.5
L  143.2% H
4.5 20
Varun Beverages
135,622.0 401
L  -0.7% H
399.8 407.7
L  3.0% H
381.5 407.7
L  -10.0% H
381 455.8
L  -18.0% H
381 511.7
L  -25.1% H
381 568.5
L  37.9% H
275 681.1
L  362.5% H
77.6 681.1
L  1420.7% H
20.2 681.1
Ovobel Foods
118.3 124.6
L  6.9% H
117.2 132
L  13.0% H
105.6 132
L  -16.9% H
105.6 150
L  -31.6% H
105.6 190
L  72.8% H
62.0 207.0
L  -13.7% H
56.7 365
L  266.3% H
21 365
L  242.6% H
12 365
Apex Frozen Foods
1,222.3 391.2
L  3.9% H
376 403.9
L  3.6% H
360.2 403.9
L  7.5% H
316 405
L  26.0% H
251.7 488.0
L  89.5% H
186.6 488.0
L  92.1% H
186.6 488.0
L  82.4% H
184 488.0
L  123.5% H
132 939
Oceanic Foods
65.0 57.8
L  8.3% H
50 57.8
L  11% H
50 57.8
L  -2.2% H
50 62
L  -19.6% H
50 73.4
L  35.8% H
38 83.9
L  110.6% H
21.3 83.9
L  1.9% H
21.3 83.9
L  19.2% H
21.3 83.9
Ganges Securities
113.8 113.7
L  1.5% H
109.2 114.3
L  4.5% H
103.3 114.4
L  -5.8% H
103.3 125.7
L  -16.8% H
103.3 138
L  -23.0% H
103.3 191
L  14.9% H
97.0 230.1
L  89.9% H
51.3 230.1
L  -69.9% H
19.5 230.1
Avadh Sugar & Energy
1,002.2 500.7
L  6.9% H
469 504
L  10.5% H
447.5 504
L  22.7% H
363.6 504
L  34.4% H
306.1 504
L  15.2% H
306.1 584.3
L  9.3% H
306.1 855
L  180.2% H
178.5 885
L  293.9% H
88.5 885
Magadh Sugar & Energy
693.7 492.3
L  -0.2% H
484.6 502
L  6.6% H
450 503.2
L  5.5% H
420 503.2
L  -0.6% H
417 503.6
L  -24.4% H
417 821
L  46.6% H
333.6 1010
L  389.6% H
99.8 1010
L  82.5% H
45.7 1010
Godrej Agrovet
11,024.3 573.2
L  0.6% H
557.5 581.5
L  4.9% H
530.8 581.5
L  -6.0% H
530.8 619.7
L  0.5% H
506.1 656.7
L  -22.5% H
506.1 876.4
L  35.3% H
417.2 876.7
L  13.0% H
390.9 876.7
L  24.6% H
265.1 876.7
Aspinwall & Co.
169.4 216.6
L  2.6% H
209.6 217
L  -1.0% H
203.5 220.8
L  1.5% H
200.3 234
L  -9.0% H
200.3 244
L  -14.6% H
200.3 315
L  6.1% H
199 359
L  15.5% H
135 359
L  6.1% H
71.4 579.5
The Grob Tea Company
100.9 868.4
L  1.6% H
855 872
L  2.5% H
805 872
L  -3.5% H
805 970.1
L  -12.5% H
805 1054.2
L  -5.8% H
805 1359.9
L  10.9% H
669.9 1515.2
L  9.7% H
669.9 1515.2
L  252.9% H
210.3 2627.6
Sayaji Industries
232.7 92.0
L  -3.1% H
92 95.1
L  1.2% H
88 95.5
L  -2.7% H
88 102.9
L  40.5% H
66.5 102.9
L  15.4% H
53.8 102.9
L  130.1% H
35.1 103.4
L  124.6% H
35 103.4
L  96.6% H
20.3 119.8
Elegant Floriculture
8.7 4.4
L  -2.0% H
4.1 4.8
L  -2.0% H
4.0 4.8
L  -11.2% H
4.0 5.1
L  -7.2% H
4.0 5.2
L  -18.2% H
4.0 11.6
L  -32.5% H
4.0 11.6
L  140.9% H
1.5 61.2
L  -6.4% H
1.3 61.2
Retro Green Revolution
4.1 1.1
L  4.9% H
1.1 1.1
L  3.9% H
1.0 1.1
L  -25.5% H
1.0 1.5
L  -36.5% H
1.0 1.8
L  -83.0% H
1.0 7.5
L  -88.4% H
1.0 16.1
L  -95.7% H
1.0 33.9
L  -28% H
1.0 33.9
Prudential Sugar
41.9 13.0
L  4.9% H
11.8 13.0
L  9.6% H
11.3 13.0
L  -20.0% H
11.3 16.6
L  -32.5% H
11.3 21.2
L  -71.6% H
11.3 48.6
L  29.9% H
11.3 75.8
L  29.9% H
11.3 75.8
L  29.9% H
11.3 75.8
Hindustan Agri
18.4 41.8
L  0.1% H
38.5 42
L  2.5% H
37.3 45
L  -1.4% H
36.0 45
L  -22.8% H
35.5 60.7
L  -40.7% H
35.5 103
L  727.9% H
23.2 103
L  727.9% H
23.2 103
L  727.9% H
23.2 103
Sharat Industries
571.0 145.6
L  -2.1% H
142.5 146.3
L  2% H
141.1 158
L  -4.1% H
138.5 158
L  0.4% H
126.2 179
L  106.9% H
61.5 179
L  295.8% H
32.6 179
L  506.4% H
19.3 179
L  9293.5% H
9.7 179
Shri Gang Industries
140.7 78.5
L  -1.6% H
77.2 82.5
L  -7.6% H
77 89.8
L  -7.7% H
77 97
L  13.7% H
61.4 97
L  -35.6% H
61.4 130.9
L  19.9% H
50.3 180.6
L  4434.7% H
2.6 242.6
L  4434.7% H
2.6 242.6
Prime Fresh
287.9 211
L  1.1% H
207.5 215.8
L  1.2% H
201.0 220
L  -18.0% H
201.0 262.0
L  -17.7% H
201.0 298.3
L  66.2% H
120.7 324.5
L  0.5% H
106.4 345
L  322% H
37.2 345
L  219.8% H
23.1 345
Sarveshwar Foods
429.8 3.5
L  -0.3% H
3.4 3.8
L  30.7% H
2.5 3.8
L  -3.3% H
2.5 3.8
L  -25.0% H
2.5 4.7
L  -45.6% H
2.5 9.0
L  51.1% H
2.1 14.8
L  347.4% H
0.5 14.8
L  794.9% H
0.3 14.8
Bombay Super Hybrid Seeds
1,053.5 100.4
L  14.9% H
89.2 103
L  49.0% H
59.2 103
L  20.4% H
59.2 103
L  -3.8% H
59.2 107.0
L  -18.9% H
59.2 158.3
L  -69.8% H
59.2 402.5
L  624.8% H
12.9 665.7
L  1238.5% H
6.4 665.7
Alcokraft Distilleries
65.1 63.5
L  8.6% H
55.2 64.9
L  16.4% H
49 64.9
L  -14.2% H
49 76.1
L  -32.7% H
49 92.5
L  -57.9% H
49 208.5
L  -21.4% H
49 376
L  133.1% H
23.7 376
L  103.8% H
20.6 376
Ajooni Biotech
70.6 4.1
L  1.2% H
4.0 4.1
L  6.2% H
3.8 4.1
L  -3.5% H
3.8 4.8
L  -4.0% H
3.6 5.5
L  -30.4% H
3.6 6.6
L  -17.0% H
3.4 10.3
L  -14.9% H
2.7 13.4
L  168.0% H
0.9 13.4
Megastar Foods
306.9 271.8
L  2.9% H
260 274.1
L  6.8% H
245 274.1
L  16.3% H
224 274.1
L  17.1% H
204.4 274.1
L  37.1% H
187.6 305
L  21.2% H
187.6 405.0
L  163.3% H
103.3 405.0
L  163.3% H
103.3 405.0
Parvati Sweetners
115.1 7.7
L  0.7% H
7.3 8.0
L  3.5% H
7.1 8.0
L  1.1% H
7.1 8.1
L  8.0% H
6.4 11.6
L  8.7% H
6.2 11.6
L  49.0% H
4.9 17.5
L  252.5% H
2.0 23.5
L  113.3% H
0.8 23.5
Indo US Bio-Tech
217.4 108.4
L  3.3% H
104 109.2
L  7.4% H
97.4 109.2
L  -21.5% H
96.1 140.9
L  -9.1% H
96.1 154.4
L  -30.1% H
96.1 206
L  -61.1% H
96.1 388.4
L  -61.1% H
96.1 388.4
L  -61.1% H
96.1 388.4
Shreeoswal Seeds
97.6 10.7
L  1.6% H
10.2 10.9
L  -4.4% H
9.7 11.5
L  -17.1% H
9.7 13.1
L  -37.2% H
9.7 17.3
L  -15.0% H
9.7 20.3
L  -81.1% H
9.7 70.9
L  108.4% H
5.1 70.9
L  116.9% H
3.6 70.9
Narmada Agrobase
123.0 32.4
L  -0.4% H
32.1 32.7
L  3.1% H
28.8 32.8
L  1.1% H
28.8 34.5
L  37.2% H
23.8 36.0
L  80.7% H
14.8 36.0
L  62.1% H
13.5 36.0
L  321.5% H
7.2 36.0
L  189.1% H
7.2 36.0
Dangee Dums
47.0 3.1
L  -0.7% H
3.0 3.1
L  15.5% H
2.5 3.2
L  2.0% H
2.5 3.2
L  -15.0% H
2.5 3.8
L  -33.7% H
2.5 6.3
L  -78.4% H
2.5 15.7
L  -64.8% H
2.5 32.5
L  -65.3% H
2.5 32.5
Manorama Industries
7,424.2 1,243.4
L  1.9% H
1209.5 1249.5
L  2.9% H
1120.3 1249.5
L  -9.0% H
1120.3 1390
L  -7.2% H
1060.6 1519
L  24.8% H
850.0 1760
L  503.7% H
200.4 1760
L  514.8% H
164.1 1760
L  514.8% H
164.1 1760
Vishwaraj Sugar
107.0 4.9
L  4.9% H
4.7 5.1
L  13.9% H
4.1 5.1
L  -14.9% H
4.1 6.3
L  -29.3% H
4.1 7.0
L  -43.9% H
4.1 11.1
L  -67.0% H
4.1 22.3
L  -79.7% H
4.1 45.8
L  -59.1% H
4.1 45.8
Mangalam Global
371.1 11.3
L  0.8% H
11.1 11.4
L  -3.5% H
11 11.8
L  12.5% H
9.5 13.9
L  -20.3% H
9.5 14.3
L  -18.1% H
9.5 18.4
L  43.1% H
6.2 18.4
L  148.0% H
3.8 25.9
L  218.1% H
3.5 25.9
Octavius Plantations
11.4 38.1
L   H
38.1 38.1
L  -5.0% H
38.1 40.1
L  -11.2% H
38.1 41.3
L  -8.3% H
38.1 47.2
L  -48.5% H
38.1 70.3
L  -10.5% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
537.7 3.8
L  0.5% H
3.7 3.8
L  -2.8% H
3.7 4
L  -6% H
3.6 4.3
L  -6.5% H
3.6 5.5
L  3.0% H
3.0 5.5
L  -57.5% H
3.0 11.1
L  -57.5% H
3.0 11.1
L  -57.5% H
3.0 11.1
Jetmall Spices
21.7 36.2
L  5.0% H
36.2 36.2
L  39.7% H
28.5 36.2
L  18.7% H
24.7 36.2
L  -0.3% H
24.7 40.0
L  242.0% H
8.5 44.0
L  42.0% H
7 44.0
L   H
7 44.0
L   H
7 44.0
KN Agri Resources
488.3 195.3
L  4.4% H
187.3 196.4
L  13.6% H
167.7 196.4
L  5.2% H
162 196.4
L  -1.5% H
148.3 222
L  -10.0% H
148.3 273.5
L  68.2% H
110 310
L  160.4% H
98.6 310
L  160.4% H
98.6 310
Krishival Foods
753.6 321.2
L  -0.1% H
320.9 323
L  1.6% H
317.9 323
L  3.6% H
282.3 329.7
L  -10.7% H
282.3 399
L  50.3% H
200.4 482.4
L  19.1% H
200.4 482.4
L  814.1% H
38.7 482.4
L  814.1% H
38.7 482.4
Tierra Agrotech
262.1 40.0
L  2.5% H
37.5 40.7
L  11.6% H
35.8 40.7
L  5.2% H
34.4 41.8
L  -20.1% H
34.4 54
L  -7.5% H
34.4 61.7
L  -65.7% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
Pearl Green Clubs
33.7 125.9
L  6.5% H
113.5 126
L  1.7% H
113.5 128
L  6.7% H
105.0 139.9
L  -12.6% H
90.1 140.0
L  41.3% H
84.7 183.7
L  -32.7% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
86.2 13.6
L  -1.5% H
13 14.6
L  -6.2% H
11.6 14.8
L  -41.6% H
11.6 26.8
L  -48.9% H
11.6 26.8
L  -65.7% H
11.6 52.4
L  267.2% H
3.4 70.6
L  125.8% H
3.1 70.6
L  125.8% H
3.1 70.6
Healthy Life Agritec
36.7 7.4
L  5.0% H
7 7.4
L  9.2% H
6.4 7.4
L  -4.9% H
5.4 8.1
L  -38.4% H
5.4 11.8
L  -81.1% H
5.4 46.7
L  83.8% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Upsurge Seeds
95.9 95.1
L  0.6% H
95.1 95.5
L  0.7% H
90 95.5
L  -13.0% H
90 109
L  -35.0% H
90 140.5
L  -6.3% H
90 220.1
L  -68.7% H
90 430.0
L  13.2% H
90 638.3
L  13.2% H
90 638.3
Dhampur Bio Organics
780.1 117.5
L  3.4% H
112.8 120
L  10.8% H
105.3 126.6
L  15.8% H
94.1 126.6
L  47.2% H
72.5 126.6
L  73.7% H
65.1 126.6
L  -22.0% H
57.3 191.7
L  -67.4% H
57.3 229
L  -67.4% H
57.3 229
Indong Tea Company
14.0 7.2
L  -5% H
7.2 7.2
L  -3.7% H
7.1 7.8
L  -14.9% H
7.0 8.6
L  -35.6% H
7.0 11.2
L  -62.7% H
7.0 20.5
L  -49.8% H
7.0 35.3
L   H
7.0 35.3
L   H
7.0 35.3
Sula Vineyards
1,335.2 158.1
L  1.0% H
153.1 158.6
L  5.8% H
138.6 158.6
L  -5.0% H
138.6 172
L  -26.2% H
138.6 215.2
L  -42.0% H
138.6 335.9
L  -56.5% H
138.6 699
L  -55.7% H
138.6 699
L  -55.7% H
138.6 699
Aveer Foods
229.4 512.1
L  0.0% H
512.1 512.1
L  -1.6% H
511.2 516
L  -4.3% H
508.8 546
L  -15.6% H
475.5 644.0
L  -29.7% H
475.5 850.0
L  13.0% H
365.0 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
35.8 44.7
L  4.9% H
43.7 44.7
L  8.1% H
38.7 44.7
L  -9.0% H
38.7 51
L  -30.5% H
38.7 73.3
L  -80.9% H
38.7 282.5
L  -45.9% H
38.7 484.4
L  -54.8% H
38.7 484.4
L  -54.8% H
38.7 484.4
HMA Agro Industries
1,231.4 24.6
L  4.0% H
23.3 24.7
L  8.9% H
21.3 24.7
L  -2.1% H
21.3 25.7
L  -17.3% H
21.3 31.0
L  -19.8% H
21.3 38
L  -58.0% H
21.3 84.1
L  -58.0% H
21.3 84.1
L  -58.0% H
21.3 84.1
Srivari Spices & Foods
92.9 108.4
L  -1.8% H
107 110.3
L  -9.0% H
105 119.9
L  -15.3% H
105 145
L  -16.0% H
86 148.7
L  -37.3% H
86 216
L  158.1% H
86 418.0
L  158.1% H
86 418.0
L  158.1% H
86 418.0
Madhusudan Masala
221.8 145.6
L  -1.5% H
142 148.0
L  4.7% H
133 148
L  5.5% H
125.2 154.8
L  7.8% H
113.1 154.8
L  -5.2% H
108.6 190
L  107.9% H
96 229
L  107.9% H
96 229
L  107.9% H
96 229
Goyal Salt
211.2 118
L  4.5% H
111.2 118
L  15.2% H
97 118
L  1.7% H
97 125.4
L  -26.3% H
97 166
L  -28.1% H
97 204
L  210.5% H
97 249
L  210.5% H
97 249
L  210.5% H
97 249
Baba Food Processing
40.0 24.5
L  4.7% H
24 24.8
L  15.8% H
20.3 24.8
L  -5.0% H
20.3 25.9
L  -23.6% H
20.3 34.9
L  -45.6% H
20.3 47.5
L  -67.8% H
20.3 80.7
L  -67.8% H
20.3 80.7
L  -67.8% H
20.3 80.7
Sheetal Universal
276.1 241
L  1.3% H
231 241
L  7.1% H
222 241
L  1.3% H
216.1 241
L  46.3% H
165 265.0
L  183.0% H
82.8 265.0
L  244.3% H
54.5 265.0
L  244.3% H
54.5 265.0
L  244.3% H
54.5 265.0
Mukka Proteins
635.1 21.2
L  2.7% H
20.5 21.3
L  6.7% H
18.3 21.3
L  -4.1% H
18.3 23.5
L  -11.1% H
18.3 26.5
L  -35.5% H
18.3 34.6
L  -24.4% H
18.3 56.6
L  -24.4% H
18.3 56.6
L  -24.4% H
18.3 56.6
Sameera Agro
59.3 10.0
L  9.9% H
9.1 10.0
L  13.1% H
8.1 10.0
L  -1.5% H
8.1 10.6
L  -22.9% H
8.1 12.7
L  -7.6% H
8.1 32.8
L  -72.4% H
8.1 37
L  -72.4% H
8.1 37
L  -72.4% H
8.1 37
Harshdeep Hortico
133.4 82.9
L  4.9% H
82.8 83
L  7.6% H
75.5 83
L  -3.8% H
75.5 89
L  -15.4% H
75.5 105
L  23.7% H
61.3 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
907.6 585.9
L  -1.6% H
581 600
L  6.6% H
512 610
L  2.9% H
427 610
L  -19.5% H
427 739.0
L  1111.8% H
45.6 819
L  388.3% H
32.1 819
L  388.3% H
32.1 819
L  388.3% H
32.1 819
Chatha Foods
180.6 75.0
L  2.8% H
73 75.5
L  12.3% H
60 75.5
L  -1.3% H
60 75.5
L  -12.0% H
60 86.5
L  -34.1% H
60 135
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
36.9 36.9
L  3.8% H
36.9 36.9
L  2.1% H
35.3 38.0
L  4.0% H
32.1 40.5
L  -16.9% H
32.1 44.0
L  -39.6% H
32.1 63.7
L  -57.2% H
32.1 96.7
L  -57.2% H
32.1 96.7
L  -57.2% H
32.1 96.7
Shivam Chemicals
196.3 115.6
L  -2.0% H
115.6 115.6
L  -4.0% H
115.6 117.9
L  14.0% H
100.1 130.4
L  89.4% H
60 130.4
L  89.4% H
55 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TGIF Agribusiness
22.0 85
L  7.6% H
85 85
L  1.2% H
79 98
L  -5.6% H
75 98
L  12.1% H
70.5 98
L  -9.6% H
66.5 120
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
120.1 66.2
L  5.8% H
61.7 66.5
L  11.7% H
56 66.5
L  2.7% H
55 69.8
L  -26.7% H
55 90.9
L  -27.9% H
55 137.8
L  -29.6% H
55 399.3
L  -29.6% H
55 399.3
L  -29.6% H
55 399.3
Allied Blenders
11,957.6 427.5
L  0.9% H
413.1 431.7
L  7.7% H
388 431.7
L  -5.3% H
382.1 487.5
L  -25.6% H
382.1 576.9
L  38.0% H
279 696.8
L  52.1% H
279 696.8
L  52.1% H
279 696.8
L  52.1% H
279 696.8
Sanstar
1,422.2 78.0
L  0.3% H
76.6 81.1
L  -1.6% H
74.3 81.1
L  -7.2% H
74.3 88
L  -17.2% H
74.3 96.1
L  -13.3% H
74.3 107.3
L  -17.9% H
74.3 158.8
L  -17.9% H
74.3 158.8
L  -17.9% H
74.3 158.8
Jeyyam Global Foods
181.4 38.2
L  17.4% H
33.5 38.7
L  52.5% H
22.1 38.7
L  13.4% H
22.1 38.7
L  -29.9% H
22.1 56.9
L  -0.8% H
22.1 74.5
L  -37.4% H
22.1 74.5
L  -37.4% H
22.1 74.5
L  -37.4% H
22.1 74.5
Freshara Agro Exports
426.0 181.3
L  4.2% H
169 182.8
L  4.7% H
164.5 182.8
L  -7.2% H
164.5 196.8
L  4.4% H
160.3 225
L  26.4% H
129.1 225
L  56.3% H
110 225
L  56.3% H
110 225
L  56.3% H
110 225
Dhanlaxmi Crop Science
42.1 25.8
L  4.2% H
24.8 25.8
L  15.7% H
20.1 25.8
L  13.7% H
20.1 27.0
L  -16.2% H
20.1 35.9
L  -46.3% H
20.1 66
L  -53.1% H
20.1 110
L  -53.1% H
20.1 110
L  -53.1% H
20.1 110
Leo Dryfruits Spices Trading
84.1 47
L  4.1% H
47 47.2
L  7.0% H
40 48.3
L  -13.0% H
40 53.9
L  -27.4% H
40 65
L  -15.3% H
40 91
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
2,527.1 1,667.8
L  -3.1% H
1628.8 1768
L  8.3% H
1460 1772
L  -9.1% H
1460 1871.8
L  -27.8% H
1460 2460
L  46.4% H
1020 3013.4
L  2.1% H
1020 3013.4
L  2.1% H
1020 3013.4
L  2.1% H
1020 3013.4
Swasth Foodtech
9.0 15.3
L  1.0% H
12.5 15.3
L  0.9% H
12.5 16.5
L  -11.6% H
12.5 18.7
L  -41.2% H
12.5 26.5
L  -52.9% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
550.2 234.8
L  0.6% H
231 236.5
L  -4.2% H
229 256
L  1.7% H
222 259.9
L  0.6% H
210 283
L  59.2% H
126.5 283
L  97.3% H
126.5 283
L  97.3% H
126.5 283
L  97.3% H
126.5 283
Monika Alcobev
547.0 255
L  2.8% H
249 256
L  11.2% H
229.4 256
L  4.7% H
220 275
L  -13.5% H
220 301
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
Essex Marine
40.6 26.6
L  6.5% H
25 26.9
L  15.6% H
20 26.9
L  3.1% H
20 32
L  18.4% H
18.3 32
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
Sawaliya Food Products
302.5 305.0
L  0.1% H
305.0 306.6
L  -1.6% H
302.1 312.0
L  0.6% H
302.1 351
L  -2.5% H
300 351
L  154.1% H
208 351
L  154.1% H
208 351
L  154.1% H
208 351
L  154.1% H
208 351
Regaal Resources
707.3 68.9
L  2.0% H
67.1 70.1
L  7.6% H
61 70.1
L  3.6% H
61 94.9
L  -5.7% H
57.3 94.9
L  -32.5% H
57.3 145.7
L  -32.5% H
57.3 145.7
L  -32.5% H
57.3 145.7
L  -32.5% H
57.3 145.7
DSM Fresh Foods
229.6 103
L  0.1% H
100 103
L  11.4% H
81.1 105.0
L  -6.4% H
81.1 110.9
L  -23.8% H
81.1 138
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
Gujarat Peanut and Agri
73.9 72
L  -2.7% H
70.0 72
L  -4% H
70 80
L  -11.0% H
70 84.8
L  -21.7% H
70 93.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,614.0 421.5
L  1.8% H
410.9 427.7
L  8.2% H
381.9 427.7
L  12.4% H
357 427.7
L  5.5% H
310.2 450.8
L  -15.0% H
310.2 549
L  -15.0% H
310.2 549
L  -15.0% H
310.2 549
L  -15.0% H
310.2 549
Rukmani Devi Garg Agro Impex
99.9 112.5
L  3.5% H
106.5 114
L  3.5% H
106.5 114
L  12.5% H
102 117.4
L  43.3% H
76.4 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
285.3 125.4
L  -0.3% H
124 129.9
L  -1.5% H
123.2 130
L  10% H
109.9 136
L  5.0% H
106 136
L  0.3% H
95.5 136
L  0.3% H
95.5 136
L  0.3% H
95.5 136
L  0.3% H
95.5 136
Unisem Agritech
69.7 61.5
L  0.8% H
61 61.5
L  2.5% H
58 62
L  -3.5% H
58 64.7
L  11.5% H
52.2 65
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
Shyam Dhani Industries
136.4 66.1
L  18.0% H
58.2 67.2
L  26.5% H
47 67.2
L  -9.0% H
47 75.4
L  -45.2% H
47 118.7
L  -5.6% H
47 139.7
L  -5.6% H
47 139.7
L  -5.6% H
47 139.7
L  -5.6% H
47 139.7
C K K Retail Mart
242.1 125
L  -3.8% H
123.5 129.8
L  -4.8% H
120.2 131
L  -38.3% H
113.2 204
L  -23.3% H
113.2 265.3
L  -23.3% H
113.2 265.3
L  -23.3% H
113.2 265.3
L  -23.3% H
113.2 265.3
L  -23.3% H
113.2 265.3
Yashhtej Industries
144.2 62.5
L  5.0% H
62.5 62.5
L  21.5% H
50.8 62.5
L  -3.5% H
34.7 62.5
L   H
34.7 88
L   H
34.7 88
L   H
34.7 88
L   H
34.7 88
L   H
34.7 88
Amir Chand Jagdish Kumar
1,677.5 162
L  -10% H
162 168.1
L  -23.6% H
162 200
L  -23.6% H
162 200
L  -23.6% H
162 200
L  -23.6% H
162 200
L  -23.6% H
162 200
L  -23.6% H
162 200
L  -23.6% H
162 200

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Tea & Coffee 1.38 % 26 20 6 3.3333 54.55 66.17 2.37 5.16 7.67 9.17
Other Agricultural Products 1.17 % 61 45 16 2.8125 49.65 22.30 2.42 3.44 15.27 19.38
Breweries & Distilleries 1.07 % 19 13 6 2.1667 46.81 64.04 1.77 9.29 16.07 21.76
Sugar 0.89 % 41 32 9 3.5556 46.16 24.76 1.31 2.46 9.41 13.52
Cigarettes-Tobacco Products 0.68 % 5 2 3 0.6667 56.72 11.55 0.20 4.84 47.16 35.25
Other Food & Beverages 0.04 % 65 50 15 3.3333 51.33 38.66 2.09 11.85 15.58 20.23