1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 210 stocks with an average market capitalization of 5422 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 99:111 and a Sector score of 53.4.

The Food, Beverages & Tobacco Sector fell by -5.28% over the quarter, while the Nifty50 changed 2.07%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.4 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    99/111

  • No. of Companies
    210
  • Avg. Market Cap
    5,422
  • Price to Earning Ratio
    29.19
  • Price to Earning Growth Ratio
    1.88
  • Price to Book Ratio
    8.30
  • Return on Equity
    27.22
  • Return on Capital Employed
    25.09
  • Return on Assets
    20.29
  • Dividend yield 1 year %
    1.97 %
  • Net Profit Growth Annual YoY %
    45.31 %
  • Net Profit Growth Qtr YoY %
    5.07 %
  • Net Profit Growth Qtr QoQ %
    -8.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.16 %
    8
    32
    80
    76
    22
    9
  • Week Change % -2.51 %
    85
    63
    31
    15
    17
    13
  • Month Change % -7.86 %
    108
    31
    15
    18
    17
    37
  • Qtr Change % -5.28 %
    140
    14
    9
    7
    8
    48
  • Year Change % -2.57 %
    148
    10
    4
    3
    2
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
88.9 149.7
L  -0.2% H
147.5 152.5
L  -1.4% H
147.5 154.6
L  15.6% H
127 187.2
L  13.8% H
103.3 187.2
L  -17.4% H
103.3 217.9
L  47.2% H
86 309.2
L  293.9% H
30.1 309.2
L  1443.0% H
7 309.2
Avanti Feeds
11,300.9 829.5
L  2.0% H
812 832.5
L  -6.5% H
780.2 884.5
L  2.8% H
780.2 890
L  25.5% H
656.1 890
L  33.9% H
601.6 964.2
L  113.1% H
321.1 964.2
L  58.7% H
321.1 964.2
L  526.9% H
110.4 980
AVT Natural Products
1,005.8 66.1
L  -0.3% H
65.0 66.6
L  0.9% H
63.2 66.9
L  -1.1% H
63.2 69.7
L  -3.0% H
63.2 79.9
L  -6.5% H
51.4 83.8
L  -35.5% H
51.4 115.7
L  39.5% H
41.5 135.7
L  90.9% H
18.8 135.7
Bajaj Hindusthan Sugar
2,277.5 17.8
L  3.7% H
17.1 18.1
L  -2.9% H
17.0 18.4
L  -8.4% H
17.0 19.5
L  -15.7% H
17.0 23.3
L  -36.1% H
16.5 30.9
L  11.8% H
11.5 46.1
L  164.1% H
5.9 46.1
L  -5.2% H
2.4 46.1
Balrampur Chini
8,587.9 425.3
L  0.0% H
422.0 427.5
L  -2.9% H
416.1 439.7
L  -3.0% H
416.1 458
L  -8.2% H
407.8 481
L  -14.4% H
407.8 627.8
L  7.9% H
343.5 691.8
L  133.4% H
157 691.8
L  386.3% H
58.7 691.8
Bannari Amman Sugars
4,514.9 3,600.5
L   H
3592.1 3609.6
L  -0.1% H
3581 3636.4
L  -1.0% H
3540 3716.9
L  5.6% H
3350 3716.9
L  -1.6% H
3000.3 4444
L  28.1% H
2189.2 4444
L  135.6% H
1442.2 4444
L  217.7% H
638.6 4444
CCL Products
12,810.7 959.4
L  -0.8% H
956.1 976
L  3.1% H
904 979
L  -6.4% H
904 1018.4
L  15.2% H
823.9 1074.4
L  49.9% H
525 1074.4
L  84.6% H
511.7 1074.4
L  275.5% H
226.4 1074.4
L  386.0% H
137 1074.4
LT Foods
12,879.6 370.9
L  -0.9% H
364.7 374.9
L  -2.7% H
351.3 385.5
L  -2.9% H
351.3 409.5
L  -9.0% H
351.3 433.8
L  -4.6% H
288.3 518.6
L  215.0% H
90 518.6
L  555.3% H
48.8 518.6
L  1396.8% H
13 518.6
Dalmia Bharat Sugar
2,285.3 282.4
L  1.3% H
276 284.8
L  -2.7% H
275.5 290.6
L  -5.1% H
275.5 309
L  -21.1% H
275.5 382
L  -17.7% H
275.5 464.9
L  -24.1% H
275.5 585
L  100.3% H
133.1 585
L  297.7% H
39.8 585
Dhampur Sugar Mills
771.9 118.1
L  -0.4% H
116.8 119.6
L  -4.5% H
115.3 123.4
L  -9.9% H
115.3 136.6
L  -14.1% H
113.8 144.9
L  -18.1% H
110 171.0
L  -49.9% H
110 325.8
L  -31.2% H
110 584.5
L  59.7% H
46.8 584.5
Dwarikesh Sugar
652.6 35.2
L  1.5% H
34.5 35.5
L  -5.4% H
34.2 37.4
L  -11.8% H
34.2 40.3
L  -19.5% H
34.2 46.2
L  -26.6% H
34.2 55.5
L  -64.6% H
34.2 109.8
L  13.6% H
26.1 148.5
L  219.0% H
9.3 148.5
EID Parry
16,773.4 943
L  0.1% H
932.5 951.4
L  -5.2% H
921.5 1003.2
L  -8.9% H
921.5 1079.9
L  -9.2% H
921.5 1118
L  18.1% H
639 1246.8
L  71.8% H
433.2 1246.8
L  171.1% H
302.5 1246.8
L  402.9% H
102.2 1246.8
Gujarat Ambuja
6,430.1 140.2
L  1.5% H
136.0 142.0
L  3.7% H
127.3 142.7
L  19.3% H
114.1 142.7
L  37.8% H
101.4 142.7
L  23.3% H
98.7 142.7
L  16.6% H
98.7 210.6
L  99.3% H
57.5 210.6
L  1135.2% H
8.8 210.6
Gillanders Arbuthnot
211.4 99.0
L  -2.8% H
97.5 104.1
L  -5.4% H
97 106.2
L  -7.1% H
97 109.0
L  -20.8% H
97 129.4
L  -12.5% H
91.6 151.9
L  33.8% H
57.2 159.8
L  114.4% H
35.9 159.8
L  49.9% H
16.0 159.8
Globus Spirits
2,793.5 967
L  -4.2% H
962.1 1027.7
L  -15.7% H
962.1 1154.8
L  0.4% H
950 1180.5
L  -10.6% H
908.4 1252.8
L  23.9% H
765.5 1303.2
L  16.7% H
661.3 1369.8
L  156.5% H
293.9 1759.5
L  1309.6% H
50.6 1759.5
G M Breweries
2,361.5 1,033.6
L  -2.5% H
1023.1 1086.8
L  -15.0% H
1023.1 1222
L  3.3% H
946.8 1328.8
L  2.9% H
912.5 1328.8
L  44.8% H
580.0 1328.8
L  114.3% H
409.6 1328.8
L  208.5% H
292.5 1328.8
L  110.4% H
176.8 1328.8
Godfrey Phillips
34,738.7 2,227.1
L  0.5% H
2182.1 2250
L  3.1% H
2059 2250
L  -21.9% H
2059 2903.7
L  -31.8% H
2059 3467.7
L  47.9% H
1370.8 3947
L  227.5% H
540 3947
L  575.2% H
280.5 3947
L  426.5% H
213.4 3947
IFB Agro Industries
1,337.8 1,428.2
L  -5% H
1428.2 1458.2
L  -12.5% H
1428.2 1790
L  13.7% H
1197.3 1790
L  54.4% H
878.9 1790
L  165.0% H
440 1790
L  169.4% H
388 1790
L  205.7% H
367.7 1790
L  209.6% H
144 1790
ITC
419,406.9 334.8
L  0.0% H
333.5 336
L  -1.9% H
333.5 345.2
L  -16.3% H
333.5 409.5
L  -15.6% H
333.5 426.4
L  -23.3% H
333.5 471.5
L  1.8% H
327.6 528.5
L  56.3% H
199.1 528.5
L  58.3% H
134.6 528.5
Jay Shree Tea
247.1 85.6
L  1.0% H
85.0 86.8
L  -1.7% H
82.0 87.1
L  -2.8% H
82.0 91.3
L  -8.0% H
81.7 99.5
L  -21.2% H
81.7 122.7
L  -15.1% H
75 166.5
L  21.8% H
57.8 166.5
L  4.5% H
22.7 166.5
KCP Sugar
285.5 25.2
L  1.9% H
24.5 25.4
L  -1.7% H
24.0 25.9
L  -6.4% H
24.0 27.5
L  -19.2% H
24.0 31.9
L  -41.5% H
24.0 48.5
L  -16.1% H
21.4 61.4
L  50.8% H
14.6 61.4
L  -13.5% H
8.6 61.4
Kesar Enterprises
59.7 5.9
L  -1.3% H
5.9 6.2
L  -4.8% H
5.8 6.4
L  -10.2% H
5.8 7.7
L  -38.3% H
5.8 10.6
L  -53.7% H
5.8 14.9
L  -22.1% H
5 19.6
L  36.7% H
3.3 19.6
L  97.3% H
1.9 19.6
Kovilpatti Lakshmi Roller
83.5 92.3
L  -0.8% H
92.1 97.9
L  -5.4% H
86.7 104.7
L  -9.7% H
86.7 109.9
L  -20.5% H
86.7 130.8
L  -27.2% H
75.1 145
L  -29.4% H
75.1 299
L  98.3% H
41.3 299
L  43.0% H
19.3 299
KM Sugar Mills
249.2 27.1
L  -0.5% H
26.9 27.8
L  -2.9% H
26.5 28
L  0.4% H
26.4 28
L  -5.5% H
25.0 29.8
L  -7.4% H
25.0 34.7
L  -10.1% H
23 50.4
L  128.6% H
9.2 50.4
L  355.3% H
3.7 50.4
Kohinoor Foods
92.6 25.0
L  -0.5% H
24.6 25.7
L  -6.5% H
24.3 27.7
L  -8.0% H
24.3 29.8
L  -23.7% H
24.3 35.0
L  -37.6% H
24.3 45
L  -54.3% H
24.3 84.0
L  199.0% H
6.3 129
L  -47.9% H
4.7 129
Kothari Sugars
217.3 26.2
L  -0.3% H
26.1 27.0
L  -3.3% H
26.1 27.6
L  -7.3% H
26.1 28.9
L  -13.5% H
26 32.5
L  -37.1% H
26 46.5
L  -39.0% H
26 71.7
L  44.1% H
16.4 71.7
L  155.8% H
7.3 71.7
KRBL
8,188.5 357.8
L  -1.2% H
355 362.8
L  -7.5% H
348.9 393.7
L  -8.3% H
348.9 412.3
L  -2.8% H
348.9 443.9
L  28.2% H
241.3 495
L  -10.1% H
241.3 495
L  47.8% H
173.2 495
L  55.6% H
92 675
Kaveri Seed Company
4,566.8 887.8
L  -1.1% H
882 901
L  -5.7% H
880.6 944
L  -8.3% H
880.6 995.8
L  -16% H
880.6 1095.9
L  -3.5% H
867.5 1602
L  75.7% H
466.5 1602
L  59.0% H
415 1602
L  156.7% H
273.8 1602
KSE
736 230
L  1.7% H
221.6 232
L  -4.0% H
216.6 238.8
L  2.7% H
216.6 244.8
L  -15.2% H
210.1 284.9
L  16.1% H
176.5 284.9
L  22.2% H
145.9 299
L  8.6% H
145.9 306.5
L  269.3% H
43.0 400
Mawana Sugars
327.0 83.6
L  1.5% H
81.7 84.8
L  -5.0% H
81.2 89.5
L  -0.5% H
81 92.3
L  -1.7% H
78.3 92.3
L  -10.5% H
78.3 111.5
L  -13.7% H
77.7 137
L  144.1% H
29.5 179.7
L  220.3% H
15.1 179.7
United Spirits
97,174.1 1,336
L  1.3% H
1310 1343.3
L  -3.0% H
1310 1379
L  -7.7% H
1310 1456.3
L  2.6% H
1305.4 1488
L  -5.1% H
1271.1 1645
L  57.9% H
730.6 1700
L  109.1% H
507.5 1700
L  141.8% H
354.7 1700
McLeod Russel
470.7 45.1
L  -1.6% H
44.1 47
L  -3.6% H
43.3 47
L  -7.4% H
43.1 50.5
L  -10.1% H
41.7 68.5
L  9.7% H
27.6 68.5
L  62.1% H
16.3 68.5
L  101.2% H
16.3 68.5
L  -72.9% H
1.9 248.7
Nath Bio-Genes
281.8 148.3
L  1.0% H
142.2 150.3
L  -4.8% H
142.2 156.5
L  -3.3% H
142.2 165.0
L  -14.5% H
140.0 176.9
L  -16.7% H
137.6 238.7
L  -6.7% H
128.9 264.3
L  -46.5% H
128.9 474.0
L  72.6% H
59 585
Norben Tea & Exports
139.2 89.5
L  -2.0% H
89.5 89.5
L  -5.7% H
89.5 95
L  21.8% H
67.8 99.4
L  79.0% H
47.5 99.4
L  250.0% H
23.6 99.4
L  917.3% H
6.8 99.4
L  917.3% H
4.8 99.4
L  985.1% H
2.9 99.4
The Peria Karamalai Tea
198.8 642
L  -0.6% H
615.3 649.4
L  -18.7% H
615.3 799.7
L  -16.1% H
615.3 998
L  -13.2% H
615.3 998
L  -21.6% H
565 1013.9
L  162.1% H
221 1013.9
L  226.7% H
163.9 1013.9
L  375.6% H
67.5 1013.9
Ponni Sugars Erode
226.1 263.0
L  0.8% H
260.1 263.9
L  -0.8% H
260 266
L  -7% H
260 285.5
L  -4.9% H
260 314.6
L  -30.8% H
260 398.9
L  -54.4% H
260 598.9
L  60.8% H
136.2 598.9
L  50.4% H
81.3 598.9
Radico Khaitan
38,928.2 2,907.4
L  -0.7% H
2889.5 2949.8
L  -9.4% H
2781.3 3214.9
L  -9.8% H
2781.3 3398.9
L  -0.1% H
2781.3 3591.9
L  35.1% H
1845.5 3591.9
L  171.8% H
1025.5 3591.9
L  471.5% H
480.9 3591.9
L  2508.7% H
83.6 3591.9
Rajshree Sugars & Chem
108.8 32.8
L  2.2% H
31.9 34.0
L  -3.3% H
30.9 34.4
L  -13.2% H
30.9 38.3
L  -15.4% H
30.4 42.5
L  -35.9% H
30.4 64
L  -41.0% H
30.4 101.9
L  95.4% H
14.3 101.9
L  -3.2% H
8.5 101.9
Rana Sugars
183.2 11.9
L  0.3% H
11.7 12
L  -3.3% H
11.7 12.5
L  -10.0% H
11.7 13.3
L  -17.8% H
11.7 14.8
L  -29.8% H
11.7 18.8
L  -52.5% H
11.7 30.4
L  71.7% H
6.0 44.4
L  151.2% H
1.9 44.4
Shree Renuka Sugars
5,365.9 25.2
L  0.6% H
24.9 25.7
L  -2.9% H
24.4 26
L  -7.4% H
24.4 27.8
L  -15.4% H
24.4 30.8
L  -29.9% H
24.4 40.3
L  -54.1% H
24.4 57.3
L  121.1% H
8.7 68.8
L  80.7% H
3.3 68.8
Ravi Kumar Distilleries
52.8 22.0
L  0.5% H
21.2 22.5
L  -5.4% H
21.2 23.8
L  -9.2% H
21.2 25.5
L  -15.8% H
21.2 27.8
L  -18.4% H
21.2 34.6
L  26.6% H
10.6 38.7
L  143.3% H
7 38.7
L  35.9% H
4.1 38.7
Sakthi Sugars
212.6 17.9
L  0.1% H
17.7 18.2
L  -5.4% H
17.7 19.3
L  -7.6% H
17.7 19.7
L  -11.2% H
17.7 22.3
L  -36.4% H
17.7 31.7
L  -26.4% H
17.7 46.8
L  70.4% H
8.6 46.8
L  -51.6% H
5.6 55.9
Som Distilleries
2,094.0 100.7
L  -0.5% H
100.2 101.6
L  -5.5% H
100 107
L  -6.5% H
100 112.2
L  -18.3% H
100 136
L  -6.9% H
95.6 173.0
L  117.7% H
44.7 173.0
L  695.6% H
10.6 173.0
L  163.5% H
8.9 173.0
SKM Egg Products Export
891.3 169.3
L  -1.3% H
164.4 170.9
L  -8.0% H
154.6 186.0
L  -22.7% H
154.6 227.4
L  2.0% H
154.6 232.5
L  49.8% H
77 232.5
L  130.4% H
60.8 280.2
L  485.6% H
21.1 280.2
L  118.7% H
10 280.2
Tata Consumer
115,916.0 1,171.4
L  -1.5% H
1168.6 1191
L  -3.4% H
1168.6 1212
L  1.9% H
1140.1 1220.9
L  4.7% H
1109 1220.9
L  21.6% H
926.1 1220.9
L  57.5% H
678.2 1253.4
L  93.2% H
547.4 1253.4
L  784.7% H
98.8 1253.4
Tilaknagar Industries
10,363.9 419.3
L  -2.3% H
416.5 431.6
L  -7.3% H
416.5 453.4
L  -7.3% H
416.5 474.6
L  -8.0% H
416.5 549.7
L  4.8% H
199.5 549.7
L  257.3% H
98.2 549.7
L  1384.2% H
25 549.7
L  1980.9% H
10.2 549.7
Triveni Engineering
7,440.3 339.9
L  -0.9% H
339 344.8
L  -8.7% H
339 374.2
L  -5.0% H
339 406
L  -2.4% H
335.7 406
L  -15.0% H
313.1 468.1
L  20.4% H
250.1 536
L  353.2% H
68.8 536
L  560% H
28.7 536
United Breweries
40,179.0 1,519.6
L  -0.9% H
1510 1529.7
L  -3.5% H
1495.4 1583
L  -7.8% H
1495.4 1648.5
L  -13.7% H
1495.4 1844
L  -22.7% H
1495.4 2299.7
L  -6.2% H
1353.5 2299.7
L  18.6% H
1051.4 2299.7
L  74.0% H
690 2299.7
Ugar Sugar Works
454.8 40.4
L  0.6% H
40.1 40.6
L  -3.4% H
39.9 42.4
L  -10.1% H
39.9 45.8
L  -4.4% H
39.9 45.8
L  -23.7% H
38.9 64.4
L  -60.3% H
38.9 135.9
L  133.5% H
15.1 135.9
L  189.5% H
8.3 135.9
United Nilgiri Tea
237.4 475.2
L  -0.4% H
472.6 478.4
L  -1.2% H
470 486
L  7.1% H
425 490.0
L  1.3% H
412 490.0
L  -6.8% H
350.1 529.5
L  72.8% H
256 619
L  49.1% H
256 619
L  -1.3% H
165 619
Uttam Sugar Mills
877.6 230.1
L  0.4% H
228.2 233.5
L  -7.2% H
226.5 248.2
L  -9.2% H
226.5 270.1
L  -10.3% H
213.7 270.1
L  1.7% H
171.5 330.5
L  -25.1% H
171.5 535.8
L  124.3% H
87.4 535.8
L  685.3% H
16.3 535.8
VST Industries
4,079.2 240.2
L  -1.0% H
239.7 242.5
L  -3.6% H
238.5 249.8
L  -5.9% H
237.9 260.7
L  -6.3% H
237.9 281
L  -22.1% H
237.9 341.3
L  -16.4% H
237.9 486.2
L  -27.5% H
237.9 486.2
L  55.0% H
133.2 486.2
Zuari Industries
856.1 287.5
L  0.4% H
286.6 291.7
L  -8.0% H
283.6 315
L  -9.2% H
283.6 335.5
L  -13.0% H
283.6 367.2
L  -2.0% H
230.0 416
L  100.9% H
104 423.4
L  168.4% H
75 423.4
L  165.4% H
23.1 423.4
Dhunseri Tea
157.7 150.1
L  -0.2% H
149 154.8
L  -7.2% H
148.0 163.0
L  -7.3% H
148.0 164
L  -17.7% H
146.3 188
L  -38.7% H
146.3 278
L  -36.3% H
146.3 314
L  -12.8% H
146.3 400.0
L  -22.2% H
60 400.0
Simbhaoli Sugars
39.5 9.6
L  -1.9% H
9.3 9.7
L  -15.1% H
9.3 11.2
L  -2.1% H
9 12.2
L  -28.4% H
9 13.6
L  -45.3% H
9 20.2
L  -62.9% H
9 38.5
L  19.6% H
6.4 44.5
L  -66.5% H
3.6 61.5
Goodricke Group
352.7 163.3
L  -0.1% H
162.8 166
L  -2.6% H
162 169.8
L  -4.5% H
162 177
L  -13.3% H
162 197.3
L  -37.5% H
162 282
L  -21.3% H
159 357.4
L  -39.7% H
159 357.4
L  -18.3% H
90 545
Indian Sucrose
120.3 69.2
L  0.2% H
67.3 70.7
L  -5.7% H
66.9 74.2
L  -12.4% H
66.9 81.7
L  -21.6% H
66.9 91.2
L  -33.4% H
66.9 121
L  10.3% H
49 166.8
L  190.9% H
19.9 166.8
L  709.8% H
5.9 166.8
Transchem
206.6 168.8
L  -2.0% H
168.8 168.8
L  -9.5% H
168.8 182.9
L  8.3% H
161.9 194.3
L  181.3% H
58 194.3
L  267.0% H
31.1 194.3
L  510.5% H
15.8 194.3
L  790.8% H
14.8 194.3
L  845.7% H
7.3 194.3
Team24 Consumer Products
73.8 28.8
L  7.3% H
26.4 28.9
L  -3.8% H
26.4 31.7
L  -2.2% H
25.5 33.4
L  7.4% H
25.5 37.2
L  -42.7% H
24 52.3
L  190.5% H
5.9 52.3
L  1007.3% H
1.7 52.3
L  497.3% H
1.3 52.3
Coastal Corporation
301.0 44.9
L  3.2% H
43.5 45.7
L  -2.8% H
42.1 48
L  2.6% H
41.8 48
L  23.9% H
35.9 48.4
L  -4.7% H
30.0 50.8
L  -4.3% H
30.0 70.8
L  -22.1% H
30.0 107.0
L  -22.1% H
30.0 107.0
Apis
1,340.2 97.3
L  -5% H
97.3 97.3
L  2.0% H
95.4 110.4
L  91.5% H
53.3 110.4
L  196.8% H
34.4 110.4
L  811.0% H
11.2 110.4
L  9345.6% H
1.1 110.4
L  13047.3% H
0.8 110.4
L  4764.5% H
0.5 110.4
Jagatjit Industries
595.8 127.4
L  -0.3% H
126 135.0
L  -11.3% H
126 146.2
L  -9.3% H
126 152.4
L  -32.1% H
126 214
L  -42.2% H
126 242.0
L  12.3% H
86 309.5
L  220.8% H
35.1 309.5
L  84.4% H
18.1 309.5
The Ravalgaon Sugar Farm
30.8 905.1
L  -7.2% H
905.1 995.0
L  -3.1% H
882.1 995.0
L  -5.1% H
882.1 1078
L  -10.3% H
882.1 1104.9
L  -28.2% H
882.1 1315
L  -1.6% H
596.2 2451.0
L  171.3% H
326 2451.0
L  -7.9% H
233.5 2451.0
Kothari Fermentation
63.8 42.5
L  0.3% H
42 42.6
L  -4.5% H
40.5 44.5
L  -6.4% H
40.5 50.0
L  -5.0% H
40.5 53
L  -43.2% H
40 86.9
L  -20.5% H
38.3 133.4
L  -20.0% H
38.3 133.4
L  31.0% H
19.2 133.4
Piccadily Sugar
86.6 37.3
L  -1.5% H
36.5 40.0
L  -8.4% H
36.5 42.0
L  -13.1% H
36.5 45
L  -23.6% H
36.5 49.8
L  -41.2% H
36.5 68.3
L  94.1% H
14.8 92.5
L  643.7% H
4.4 92.5
L  590% H
2.9 92.5
Associated Alcohols
1,642.7 865.6
L  -0.3% H
861.3 880.5
L  -7.3% H
855.9 985.7
L  -9.7% H
855.9 1014.9
L  -13.0% H
855.9 1277
L  -20.5% H
855.9 1496
L  108.9% H
315 1496
L  159.2% H
283.8 1496
L  216.0% H
123.1 1496
Foods & Inns
472.8 64.4
L  -0.1% H
63.6 64.9
L  -7.5% H
63.0 71.6
L  -12.4% H
63.0 74.2
L  -22.5% H
63.0 87.9
L  -41.7% H
63.0 128.5
L  -56.7% H
63.0 222.2
L  -24.5% H
56.3 222.2
L  -24.5% H
56.3 222.2
Olympic Oil
10.2 35.8
L  5.0% H
35.8 35.8
L  15.7% H
29.4 35.8
L  35.2% H
26.5 35.8
L  5.2% H
25.2 38.0
L  -5.3% H
25.2 51.7
L  43.4% H
16.7 62.2
L  -35.1% H
16.7 71.4
L  26.2% H
16.7 175.3
Orient Beverages
37.8 175.1
L  0.8% H
170.2 176
L  -7.5% H
170 190.1
L  -1.6% H
170 197
L  -20.5% H
170 228
L  -43.2% H
170 345
L  9.4% H
103 437.4
L  117.5% H
55.6 437.4
L  4.8% H
44 437.4
B&A
126.6 408.5
L  4.7% H
408.5 419
L  8.2% H
375 419
L  4.5% H
372.7 419
L  -0.4% H
354.0 445
L  -33% H
354.0 684.9
L  30.5% H
216.7 734.4
L  149.1% H
123 734.4
L  107.2% H
89.8 734.4
Warren Tea
50.5 42.2
L  -2.7% H
42 43.8
L  -8.1% H
42 47.0
L  -5.4% H
42 48.6
L  -16.7% H
42 52.9
L  -17.8% H
39.7 63.5
L  -39.4% H
35.7 86
L  -21.0% H
35.7 105.2
L  -69.9% H
27.6 183.3
Neelamalai Agro
211.5 3,399
L   H
3399 3399
L  -2.9% H
3364 3580
L  -4.6% H
3364 3680.8
L  -6.9% H
3364 3899
L  -16.7% H
3116 4596.5
L  0.2% H
2952.8 5390
L  151.8% H
1417.5 5390
L  278.1% H
784.8 5390
Sinnar Bidi Udyog
30.6 764
L  5% H
764 764
L  10.1% H
660 764
L  -13.1% H
660 836
L  -19.3% H
629 977.9
L  1.9% H
547.9 1050.9
L  254.9% H
215.3 1050.9
L  254.9% H
215.3 1050.9
L  281.0% H
200.5 1050.9
White Organic Agro
13.7 3.9
L  -1.8% H
3.9 4.1
L  -3.0% H
3.8 4.1
L  -4.6% H
3.8 4.4
L  -21.4% H
3.8 5.6
L  -37.8% H
3.8 6.7
L  -72.0% H
3.8 14.6
L  -27.1% H
3.8 20.7
L  -66.1% H
3.8 69.3
Tahmar Enterprises
172.0 11.0
L  -3.4% H
10.8 12
L  -21.8% H
10.8 16.8
L  1.1% H
9.2 16.8
L  -8.9% H
9.2 16.8
L  -49.0% H
9.2 24.2
L  527.3% H
1.8 32.7
L  2108% H
0.3 32.7
L  755.8% H
0.3 32.7
NHC Foods
49.7 0.8
L  -1.2% H
0.8 0.9
L  -9.0% H
0.7 0.9
L  -13.8% H
0.7 1.0
L  -25% H
0.7 1.2
L  -58.9% H
0.7 1.9
L  -16.5% H
0.7 3.7
L  252.2% H
0.2 3.7
L  52.8% H
0.1 3.7
Modi Naturals
464.6 349.2
L  -1.4% H
342.3 350.2
L  -0.2% H
335.7 389.9
L  -9.5% H
329.5 422.5
L  -15.8% H
329.5 490
L  -27.9% H
319.8 609.9
L  63.0% H
188 667
L  365.5% H
59 667
L  333.2% H
15.7 667
Saptarishi Agro
125.4 36.9
L  -0.3% H
36.9 36.9
L  -0.7% H
33.9 38.8
L  -7.9% H
33.9 40
L  17.2% H
29.9 41.3
L  16.1% H
22.5 51.9
L  61.3% H
12.7 52.7
L  309.4% H
8.4 52.7
L  1654.8% H
1.2 52.7
Prima Agro
8.5 16.3
L  -5.8% H
16.0 17.5
L  -12.6% H
16.0 19.2
L  -22.3% H
15.3 22.4
L  -28.3% H
15.3 24.9
L  -40.6% H
15.3 31.0
L  -34.9% H
15.3 36.5
L  -1.2% H
13.6 59.3
L  93.0% H
4.5 59.3
Tarai Foods
12.2 6.9
L  -4.6% H
6.9 7.4
L  -18.5% H
6.9 8.5
L  11.1% H
6.2 8.8
L  -2.4% H
6.2 8.8
L  -26.5% H
6.2 10.8
L  14.0% H
3.9 18.6
L  69.1% H
3.6 18.6
L  86.5% H
1.6 18.6
Transglobe Foods
6.2 429.0
L  2.1% H
399 430
L  3.4% H
395 441
L  -0.2% H
380 444
L  32.0% H
306 454
L  72.9% H
147.4 454
L  471.9% H
60.0 454
L  165.6% H
58 454
L  533.6% H
2.8 454
Omega Ag-Seeds
8.0 10.1
L   H
10.1 10.1
L  2.0% H
10 10.9
L  -3.7% H
8.3 11.0
L  -29.0% H
8.3 14.9
L  0.7% H
7.1 16.8
L  123.7% H
6.6 24.4
L  123.7% H
6.6 24.4
L  15.5% H
4.5 24.4
DCM Shriram
394.7 45.4
L  -0.3% H
44.7 45.9
L  -13.4% H
44.7 56.0
L  -72.4% H
44.7 173.4
L  -73.1% H
44.7 179.9
L  -73.6% H
44.7 194
L  -38.5% H
44.7 242.5
L  -49.2% H
44.7 242.5
L  -49.2% H
44.7 242.5
Waterbase
183.4 44.3
L  0.0% H
44 44.8
L  -4.8% H
43.1 46.9
L  -5.3% H
43.1 49.8
L  -5.2% H
43.1 54.1
L  -37.2% H
42.5 75.4
L  -41.5% H
42.5 105.0
L  -63.9% H
42.5 145.9
L  -50.3% H
42.5 417.5
Flex Foods
52.9 42.5
L  -2.3% H
41.9 47.5
L  -10.8% H
41.9 47.8
L  -13.7% H
41.9 50.4
L  -12.6% H
41.9 68.9
L  -33.6% H
41.9 73.0
L  -62.2% H
41.9 164
L  -49.5% H
41.9 164
L  -28.7% H
22 169.2
Universal Starch-chem
56.5 134.5
L  4.8% H
134.5 134.5
L  -3.2% H
125 145
L  6.7% H
118.1 154.8
L  -8.0% H
116 160
L  -11.9% H
116 208
L  -7.2% H
101 282
L  101.1% H
52.5 282
L  337.9% H
17 282
Sukhjit Starch
568.8 182.1
L  3.9% H
178.5 183
L  -2.2% H
171.5 190
L  22.5% H
143.8 198.8
L  9.9% H
143.8 198.8
L  -23.5% H
143.8 260
L  -17.5% H
143.8 324.2
L  89.5% H
86.6 324.2
L  190.3% H
54.8 324.2
Tirupati Starch
161.1 168.1
L  0.1% H
167.4 170
L  0.7% H
160.2 170
L  -0.1% H
160.2 175.4
L  -2.1% H
160 198
L  -6.1% H
155 218.9
L  100.4% H
58.5 263.9
L  339.9% H
33.6 263.9
L  465.8% H
12.2 263.9
Uniroyal Marine Exports
9.8 15.2
L  -5% H
15.2 15.2
L  -0.2% H
14.6 16.8
L  -3.5% H
14.5 18.3
L   H
11.3 18.3
L  -22.1% H
11.3 21.3
L  8.2% H
7.8 24.4
L  44.5% H
7.8 24.4
L  25.3% H
4.6 24.4
Andrew Yule & Co.
1,083.5 22.2
L  0.9% H
21.9 22.6
L  -2.5% H
21.7 23
L  -4.0% H
21.7 23.9
L  -14.3% H
21.7 27.9
L  -44.4% H
21.7 40.7
L  -16.2% H
18.6 68.9
L  23.1% H
16 68.9
L  -15.4% H
6.0 68.9
Indrayani Biotech
42.9 9.4
L  -1.8% H
9.4 9.8
L  -15.4% H
9.4 11.9
L  -30.7% H
9.4 14.4
L  -36.2% H
9.4 16.5
L  -72.1% H
9.4 35
L  -88.4% H
9.4 99.7
L  15.6% H
4.8 115.7
L  6.6% H
3.2 115.7
Winsome Breweries
72.6 26.2
L  -3.2% H
25.5 27.9
L  -7.5% H
23 29.9
L  -4.7% H
23 32
L  -8.9% H
23 32
L  -34.0% H
23 44.9
L  152.9% H
8.9 65.6
L  435.3% H
3.7 65.6
L  168.2% H
2.4 65.6
NTC Industries
270.7 186.5
L  0.6% H
175 189
L  10.2% H
166.3 190
L  14.7% H
151 190
L  3.4% H
150 193
L  -15.3% H
150 235.7
L  117.7% H
67.0 294.9
L  301.0% H
39.1 294.9
L  296.7% H
16 294.9
Himalaya Food
82.0 9.7
L  -1.0% H
9.5 10.0
L  -6.4% H
9.5 10.7
L  0.5% H
9.3 11.5
L  -10.2% H
9.0 11.5
L  -43.1% H
9.0 17.9
L  -57.8% H
9.0 28.4
L  -5.8% H
8.3 28.4
L  -6.8% H
4.1 41.6
Tyroon Tea Company
32.8 96.5
L   H
96.5 96.5
L  -3.5% H
96 100
L  3.8% H
87.2 108.9
L  -5.4% H
86.1 108.9
L  -28.5% H
86.1 150
L  -13.5% H
78 171.9
L  160.9% H
35.0 171.9
L  52.3% H
22 171.9
Freshtrop Fruits
146.6 184.0
L  3.9% H
180.2 200
L  13.3% H
171 200
L  22.2% H
144.3 200
L  36.8% H
130.8 200
L  39.7% H
105 200
L  78.6% H
91.1 284.8
L  133.0% H
68.6 284.8
L  115.5% H
36 284.8
Kings Infra Ventures
339.0 138.4
L  4.0% H
134.2 139.9
L  1.0% H
130.2 145
L  2.0% H
99.9 145
L  -14.7% H
99.9 168
L  -2.5% H
99.9 178
L  39.3% H
80.3 236.8
L  376.2% H
21.0 236.8
L  2041.6% H
6.8 236.8
Piccadily Agro
5,660.7 574.7
L  -1.0% H
570 580.2
L  -4.9% H
548.8 605.4
L  3.0% H
537.7 655
L  -10.3% H
537.7 713.1
L  -28.1% H
483.5 864.6
L  1150.7% H
38.7 1019.9
L  4091.8% H
9.9 1019.9
L  6401.1% H
4.8 1019.9
Chaman Lal Setia Exp
1,286.9 258.8
L  1.8% H
250.7 259.9
L  -4.0% H
250.7 268.4
L  0.8% H
250.7 275
L  1.4% H
248.3 294.8
L  -29.7% H
248.3 395.8
L  90.6% H
124.8 447.2
L  111.5% H
83.1 447.2
L  111.5% H
83.1 447.2
Saboo Sodium Chloro
58.5 13.9
L  0.8% H
13.6 14.2
L  -1.5% H
13.3 14.4
L  -0.2% H
12.1 15.9
L  -16.3% H
12.1 16.7
L  -42.2% H
12.1 31.6
L  -16.0% H
12.1 34.7
L  158.1% H
5.0 34.7
L  88.4% H
2.3 34.7
Terai Tea Company
70.9 103
L   H
98.6 103
L  -1.0% H
98.6 109
L  1.0% H
95.3 109
L  -0.4% H
93.1 112.8
L  -42.8% H
93.1 209.8
L  44.7% H
57.9 218.8
L  61.3% H
29.3 218.8
L  71.7% H
25 218.8
Sunil Agro Foods
24.6 82.1
L  0.0% H
81.7 85.0
L  -4.0% H
81.6 90.0
L  -11.8% H
81.6 95.0
L  -8.8% H
81.6 101
L  -37.8% H
81.6 133.5
L  -47.2% H
81.6 271
L  108.0% H
31.6 271
L  126.4% H
16 271
Diana Tea Company
40.7 27.2
L  -1.7% H
27.1 27.6
L  -2.3% H
26.4 28.9
L  -4.7% H
23.3 33
L  -7.3% H
23.3 33
L  -31% H
23.3 42
L  -12.4% H
20 53.8
L  62.1% H
13.7 53.8
L  26.3% H
5.1 53.8
Unique Organics
57.2 96.2
L  0.8% H
95 99.4
L  -4.7% H
94.3 104.9
L  -6.0% H
94 110.0
L  -15.3% H
93.4 127.5
L  -44.2% H
93.4 184.4
L  135.7% H
30.3 230.0
L  366.7% H
10.6 230.0
L  317.1% H
2.9 230.0
Alfavision Overseas
15.1 4.8
L  -4.2% H
4.7 5.1
L  -11.3% H
4.5 5.4
L  -20.3% H
4.5 6.2
L  -22.1% H
4.5 6.6
L  -65.0% H
4.5 15.9
L  -61.5% H
4.5 25.1
L  19.8% H
3.5 41.6
L  -24.0% H
2.4 41.6
GRM Overseas
3,148.3 171.1
L  0.0% H
169.0 173.2
L  0.1% H
165.2 173.5
L  13.8% H
149.3 185.5
L  28.9% H
126.0 185.5
L  159.0% H
65.1 185.5
L  36.0% H
37.7 185.5
L  10.6% H
37.7 185.5
L  10.6% H
37.7 185.5
Silver Oak
35.0 92.4
L  -0.7% H
91.0 96
L  -4.4% H
89.7 98
L  -3.2% H
89.7 106.9
L  9.1% H
84 132
L  -70.7% H
60.0 308.7
L  87.8% H
35.6 401.0
L  573.4% H
14.4 401.0
L  463.4% H
7.4 401.0
Vaghani Techno-Build
114.4 219.1
L  2.0% H
219.1 219.1
L  6.1% H
206.5 219.1
L  48.1% H
150.9 219.1
L  259.5% H
64.0 219.1
L  947.8% H
20.9 219.1
L  3270.8% H
6.3 219.1
L  2147.2% H
6.3 219.1
L  1709.2% H
2.8 219.1
Amerise Biosciences
4.4 0.7
L  4.7% H
0.6 0.7
L  6.4% H
0.5 0.7
L  6.4% H
0.5 0.7
L  8.1% H
0.5 0.7
L  -41.7% H
0.5 1.2
L  -25.6% H
0.5 1.5
L  -39.1% H
0.5 2.7
L  -86.8% H
0.5 5.1
Tricom Fruit
4.2 2.2
L  -4.8% H
2.2 2.3
L  -7.2% H
2.2 2.5
L  -20.6% H
2.2 2.8
L  -9.8% H
2.0 2.9
L  -2.7% H
1.5 3.5
L  29.4% H
1.0 3.5
L  -51.0% H
1.0 5.5
L  -22.8% H
1.0 6.3
Nagarjuna Agri Tech
44.4 47.4
L  5.0% H
42.9 47.4
L  -5.2% H
42.9 49
L  0.9% H
42.4 50.2
L  6.8% H
34.8 53.9
L  8.0% H
34.8 83.3
L  646.1% H
4.4 83.3
L  981.7% H
3.7 83.3
L  695.0% H
1.8 83.3
Dhampure Specialty Sugars
86.9 104.4
L  1.1% H
100.0 105
L  3.7% H
99.1 110
L  11.7% H
86.6 110
L  25.2% H
82 115.3
L  -1.7% H
82 118.0
L  245.5% H
25.4 142
L  396.9% H
18.6 142
L  546.1% H
8.6 142
Spectrum Foods
36.3 15.0
L  -0.4% H
14.7 15.7
L  -8.8% H
14.7 17.4
L  -3.8% H
14.5 17.5
L  -17.8% H
14.5 20.8
L  -43.5% H
14.5 32
L  -43.8% H
14.0 42.5
L  137.6% H
4.8 42.5
L  14.1% H
4.8 42.5
Sumuka Agro
149.0 209.7
L  1.3% H
195.3 210
L  -2.2% H
173.6 223.0
L  1.4% H
173.6 246
L  -9.7% H
172.1 246
L  10.1% H
167.3 278.9
L  198.7% H
64.2 278.9
L  1739.5% H
9 278.9
L  248.9% H
7 278.9
SBEC Sugar
149.0 31.3
L  1.5% H
30.1 34.8
L  -0.9% H
29 35.0
L  2.2% H
29 35.0
L  -12.5% H
29 36.9
L  -42.5% H
29 65.5
L  -35.9% H
29 85.9
L  322.4% H
5.4 94.6
L  293.2% H
3.3 94.6
Gayatri Sugars
60.7 9.0
L  -1.2% H
8.7 9.4
L  -10.6% H
8.7 10.2
L  -16.3% H
8.7 11.5
L  -40.3% H
8.7 15.3
L  -34.8% H
7.0 16.7
L  171.5% H
2.9 29.4
L  324.6% H
1.7 29.4
L  179.1% H
0.4 29.4
Bengal Tea & Fabrics
135.1 150
L  -0.1% H
150 153
L  0.0% H
148 155.0
L  6.9% H
137 155.0
L  11.1% H
129 155.0
L  -4.3% H
126.5 184.9
L  87.0% H
67.4 226.9
L  316.7% H
33.1 226.9
L  135.7% H
19 226.9
Sir Shadilal Ent
128.8 245.4
L  -5.6% H
239.8 251
L  -6.4% H
239.8 261
L  2.2% H
235.2 282.0
L  1.9% H
215.5 282.0
L  -6.7% H
201 311.9
L  34.8% H
115.1 431
L  424.8% H
32.8 431
L  643.5% H
23.5 431
JK Agri Genetics
173.5 374.3
L  -3.5% H
360.3 390
L  0.5% H
340.3 394
L  -6.0% H
340.3 400.0
L  -19.7% H
340.3 519
L  -4.2% H
312 577
L  -18.4% H
312 649
L  -42.1% H
312 1031.8
L  -27.6% H
289.3 1925
Shri Vasuprada
89.5 108
L  0.1% H
107 108
L  3.6% H
102 109.9
L  1.8% H
102 118
L  -4.1% H
100.3 125.0
L  -3.3% H
98 133.1
L  32.7% H
67.4 167
L  -6.6% H
67.3 224
L  -31.2% H
67.3 224
James Warren Tea
124.5 336.6
L  1.4% H
331.4 338.8
L  -1.6% H
326 345.0
L  -6.5% H
326 370
L  -0.3% H
298.1 380
L  -7.4% H
255 408.6
L  26.5% H
209.1 479.8
L  121.1% H
115.2 479.8
L  151.2% H
60 479.8
Vistar Amar
67.3 116.8
L  -1.4% H
110.9 120
L  3.4% H
103.5 120
L  2.9% H
91.2 121.4
L  -3.9% H
91.2 132.7
L  -0.9% H
91.2 146.7
L  -61.2% H
91.2 350.7
L  287.5% H
26.4 366.0
L  1230.3% H
6.3 366.0
Naturite Agro
130.2 245.8
L   H
235 245.8
L  1.8% H
228 250
L  -2.7% H
228 289.9
L  -10.8% H
228 305
L  62.9% H
150.9 404.8
L  138.6% H
50.7 404.8
L  89.1% H
50.7 404.8
L  393.1% H
49.9 404.8
Wardwizard Foods
232.2 9.0
L  1.8% H
8.7 9.0
L  -2.2% H
8.5 9.4
L  -14.4% H
8.5 10.3
L  -7.8% H
8.2 12.8
L  81.7% H
3.5 12.8
L  -79.2% H
3.5 49.9
L  207.1% H
2.1 102.4
L  135.2% H
1.9 102.4
Mangalam Seeds
166.9 152
L  1.9% H
149.2 154.8
L  3.6% H
140 159
L  -0.9% H
140 163.0
L  -7.3% H
140 167
L  -22.8% H
140 238.8
L  11.7% H
138 367.1
L  117.1% H
61.7 367.1
L  330.0% H
30.1 367.1
Mishtann Foods
497.9 4.6
L  -0.7% H
4.6 4.7
L  -5.1% H
4.5 5.0
L  -4.6% H
4.5 5.4
L  -9.8% H
4.5 5.7
L  -31.6% H
4.3 7.8
L  -48.8% H
4.3 26.4
L  51.0% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
307.3 247.1
L  -1.2% H
240 250
L  -4.2% H
238.6 264
L  -8.6% H
238.6 276.2
L  12.7% H
176.6 301.2
L  8.3% H
156.7 326.3
L  128.1% H
71.4 326.3
L  1307.7% H
17.7 368.3
L   H
1.8 368.3
Kanco Tea
37.3 72.9
L  3.8% H
70.2 73
L  6.4% H
65 74
L  6.1% H
64.8 74
L  17.6% H
55.7 75.0
L  -12.2% H
55.7 98.6
L  -25.3% H
55.7 107
L  16.7% H
37.6 113
L  -8.4% H
18.6 146.8
Shree Hanuman Sugar
8.7 4.7
L  0.4% H
4.6 4.9
L  -2.9% H
4.6 5
L  -9.4% H
4.6 5.6
L  -13.7% H
4.6 6.1
L  -25.6% H
4.5 7.1
L  -19.6% H
3.9 16.9
L  242.0% H
2.1 16.9
L  283.7% H
1.1 16.9
Zeal Aqua
129.1 10.2
L  0.9% H
9.9 10.4
L  -4.3% H
9.9 10.9
L  -4.7% H
9.7 11.1
L  8.9% H
9.1 11.9
L  -13.7% H
8.8 16.0
L  29.3% H
6.1 18.5
L  56.1% H
5.3 18.5
L  94.7% H
4.5 20
Varun Beverages
169,911.1 502.4
L  0.2% H
497.9 508.9
L  -1.4% H
485.4 511.7
L  4.7% H
461.1 511.7
L  13.8% H
440.2 511.7
L  -11.3% H
419.6 593.0
L  121.2% H
220 681.1
L  520.4% H
75.9 681.1
L  1805.2% H
20.2 681.1
Ovobel Foods
162.4 170.9
L  1.4% H
169.5 175.0
L  -1.1% H
165.1 190
L  -8.1% H
165.1 207.0
L  24.6% H
132.1 207.0
L  66.2% H
56.7 207.0
L  -11.1% H
56.7 365
L  263.6% H
21 365
L  370.2% H
12 365
Apex Frozen Foods
853.3 273.1
L  0.0% H
265 275.4
L  -9.0% H
251.7 300.1
L  2.5% H
251.7 316.2
L  21.9% H
221.5 350.5
L  15.7% H
186.6 350.5
L  11.2% H
184 350.5
L  -9.2% H
184 434.9
L  56.0% H
132 939
Oceanic Foods
76.9 68.4
L  5.5% H
64.0 69.9
L  0.2% H
63 70
L  -2.5% H
63 78.1
L  2.4% H
59.8 78.1
L  45.5% H
36.6 83.9
L  110.3% H
21.3 83.9
L  61.2% H
21.3 83.9
L  41.0% H
21.3 83.9
Ganges Securities
126.5 126.4
L  -0.1% H
123.8 130.6
L  -5.6% H
123.8 135.9
L  -11.1% H
123.8 148.0
L  -14.4% H
123.8 178.2
L  -29.7% H
123.8 191.8
L  4.4% H
86 230.1
L  113.4% H
50.3 230.1
L  -66.5% H
19.5 230.1
Avadh Sugar & Energy
664.8 332.1
L  0.1% H
327.1 334.5
L  -9.8% H
327.1 369.9
L  -13.2% H
327.1 398
L  -21.5% H
327.1 439.9
L  -27.1% H
327.1 584.3
L  -34.4% H
327.1 855
L  55.8% H
156.1 885
L  161.3% H
88.5 885
Magadh Sugar & Energy
635.6 451.1
L  0.3% H
444.3 454
L  -7.8% H
444.3 503.6
L  -10.9% H
444.3 517.9
L  -20.3% H
444.3 575
L  -21.6% H
440.1 821
L  43.8% H
288 1010
L  288.5% H
98.5 1010
L  67.2% H
45.7 1010
Godrej Agrovet
10,552.1 548.7
L  -2.0% H
547 558.6
L  -3.9% H
538.1 572.3
L  -7.3% H
538.1 593.9
L  -16.4% H
538.1 678.5
L  -23.4% H
538.1 876.4
L  18.8% H
390.9 876.7
L  3.3% H
390.9 876.7
L  19.3% H
265.1 876.7
Aspinwall & Co.
173.5 222.0
L  -0.7% H
221.1 224.8
L  -7.8% H
218 242.2
L  -6.3% H
209.3 299.8
L  -16.9% H
209.3 299.8
L  -22.0% H
209.3 345.9
L  -5.9% H
183.6 359
L  30.7% H
135 359
L  8.7% H
71.4 579.5
The Grob Tea Company
114.3 983
L  -0.8% H
966 999
L  -0.2% H
953.1 1054.2
L  -1.8% H
953.1 1054.2
L  -5.0% H
953.1 1225
L  -12.4% H
747 1359.9
L  14.1% H
669.9 1515.2
L  22.0% H
669.9 1515.2
L  299.4% H
210.3 2627.6
Sayaji Industries
189.0 74.8
L  5% H
74.0 74.8
L  3.5% H
70.0 79.6
L  13.6% H
65.5 79.6
L  -11.6% H
65.1 83
L  -27.0% H
53.8 101
L  68% H
35 103.4
L  121.5% H
32.1 103.4
L  59.7% H
20.3 119.8
Elegant Floriculture
8.7 4.4
L  -0.2% H
4.3 4.5
L  -3.5% H
4.3 4.6
L  -11.6% H
4.3 5.1
L  -23.8% H
4.3 5.9
L  -28.9% H
4.3 11.6
L  -40.8% H
4.3 11.6
L  142.2% H
1.3 61.2
L  -6.4% H
1.3 61.2
Retro Green Revolution
6.3 1.7
L  -0.6% H
1.6 1.8
L  -0.6% H
1.6 1.8
L  -8.2% H
1.6 1.9
L  -46.8% H
1.6 3.2
L  -80.0% H
1.6 9.1
L  -90.2% H
1.6 16.9
L  -91.8% H
1.6 33.9
L  11.3% H
1.6 33.9
Prudential Sugar
61.4 19.0
L  -1.1% H
18.3 19.7
L  -5.7% H
18.3 21.2
L  -17.0% H
18.3 23.7
L  -26.5% H
18.3 29.3
L  -70.2% H
18.3 60.8
L  1289.8% H
18.3 75.9
L  1289.8% H
18.3 75.9
L  1289.8% H
18.3 75.9
Hindustan Agri
23.1 52.6
L  -1.7% H
52 56
L  -6.5% H
51.3 57.0
L  -3.0% H
48 63.0
L  -12.4% H
48 69
L  -17.6% H
48 103
L  941.2% H
23.2 103
L  941.2% H
23.2 103
L  941.2% H
23.2 103
Sharat Industries
569.2 145.2
L  2.4% H
140 145.4
L  -0.3% H
135.1 146.8
L  7.2% H
128.4 147.9
L  16.2% H
122 147.9
L  100.4% H
59 150
L  283.1% H
32.6 150
L  543.1% H
17.0 150
L  9264.5% H
9.7 150
Shri Gang Industries
121.0 67.5
L  0.2% H
66.1 70.8
L  0.1% H
64.2 70.8
L  -3.6% H
64.2 74.0
L  -23.2% H
62 103.8
L  -52.6% H
62 161.0
L  -25.8% H
50.3 180.6
L  3801.2% H
2.6 242.6
L  3801.2% H
2.6 242.6
Prime Fresh
381.2 279.4
L  0.9% H
274.6 287.9
L  -0.8% H
267.7 298.3
L  25.2% H
204.1 298.3
L  -4.3% H
204.1 301
L  39.7% H
106.4 324.5
L  20.9% H
106.4 345
L  661.8% H
34.8 345
L  323.5% H
23.1 345
NCC Blue Water
28.5 36.8
L  5% H
36.7 36.8
L  20.3% H
32.0 36.8
L  68.0% H
21.3 36.8
L  61.2% H
21.3 36.8
L  118.8% H
13.1 36.8
L  483.3% H
4.5 36.8
L  657.7% H
2.8 36.8
L  1941.7% H
2.7 36.8
Sarveshwar Foods
517.3 4.2
L  -1.9% H
4.2 4.3
L  -6.2% H
4.2 4.5
L  1.0% H
4.0 4.8
L  -25.4% H
3.8 5.7
L  -46.3% H
3.8 9.0
L  54.8% H
2.0 14.8
L  926.8% H
0.4 14.8
L  979.5% H
0.3 14.8
Bombay Super Hybrid Seeds
1,044.8 99.6
L  0.2% H
99.4 101.8
L  -4.9% H
98.7 105.4
L  1.2% H
98.6 119.4
L  -17.7% H
94.2 128.5
L  -28% H
94.2 180.0
L  -72.6% H
94.2 665.7
L  778.0% H
12.3 665.7
L  1227.5% H
6.4 665.7
Alcokraft Distilleries
87.7 85.6
L  0.5% H
85.6 85.6
L  -7.4% H
83.6 87.5
L  -16.9% H
83.6 108
L  -38.9% H
83.6 144.8
L  -55.0% H
83.6 208.5
L  -21.9% H
79.8 376
L  188.0% H
23.7 376
L  174.7% H
20.6 376
Ajooni Biotech
71.1 4.1
L  1.2% H
4.0 4.2
L  -3.5% H
4 4.3
L  -7.4% H
4 4.7
L  -19.0% H
4 5.3
L  -44.9% H
4 8.2
L  -26.8% H
2.7 10.3
L  -9.4% H
2.7 13.4
L  169.9% H
0.9 13.4
Megastar Foods
254.1 225.0
L  -1.9% H
225 230
L  -2.4% H
218.0 237.3
L  -10.9% H
218.0 250
L  -0.9% H
216.0 305
L  -14.4% H
187.6 305
L  -0.4% H
187.6 405.0
L  118.0% H
103.3 405.0
L  118.0% H
103.3 405.0
Parvati Sweetners
104.7 7.0
L  -1.7% H
6.4 7.1
L  1.5% H
6.4 7.3
L  -1.1% H
6.4 7.4
L  2.8% H
6.4 7.8
L  -21.7% H
6.2 10.7
L  -31.4% H
4.7 17.5
L  200% H
1.9 23.5
L  93.9% H
0.8 23.5
Indo US Bio-Tech
229.1 114.3
L  -4.4% H
114 120.9
L  -4.8% H
112.1 120.9
L  -8.7% H
112.1 128
L  -11.6% H
110.3 158.9
L  -50.0% H
110.3 253.3
L  48.4% H
79 386
L  585.4% H
12.9 386
L  565.4% H
12.9 386
Shreeoswal Seeds
137.1 15.0
L  0.8% H
14.6 15.2
L  -6.3% H
14.4 16.2
L  9.7% H
12.8 20.3
L  1.4% H
12.8 20.3
L  -12.9% H
10.7 20.3
L  -61.9% H
10.7 70.9
L  114.1% H
4.7 70.9
L  204.7% H
3.6 70.9
Narmada Agrobase
103.7 27.3
L  0.7% H
26.9 27.9
L  5.0% H
24.7 27.9
L  33.2% H
19.9 27.9
L  9.6% H
19.9 27.9
L  37.1% H
14.8 28.3
L  55.5% H
13.5 28.3
L  207.1% H
7.2 28.3
L  143.8% H
7.2 28.3
Dangee Dums
52.5 3.4
L  -2.0% H
3.4 3.5
L  -4.2% H
3.4 3.7
L  -11.9% H
3.4 4.0
L  -21.8% H
3.4 4.6
L  -50.4% H
3.4 7.1
L  -81.5% H
3.4 19.4
L  -57.1% H
3.4 32.5
L  -61.3% H
3.4 32.5
Manorama Industries
7,796.1 1,305.7
L  -1.3% H
1301.8 1325.1
L  -3.2% H
1271.8 1345.2
L  -3.7% H
1271.8 1395
L  -11.2% H
1259.7 1569.9
L  29.4% H
740.5 1760
L  521.5% H
179.0 1760
L  545.6% H
164.1 1760
L  545.6% H
164.1 1760
Vishwaraj Sugar
144.4 6.6
L  -3.2% H
6.3 6.8
L  -4.3% H
6.3 6.9
L  -6.5% H
6.3 7.2
L  -18.0% H
6.3 8.2
L  -53.3% H
6.3 15.6
L  -61.8% H
6.3 22.3
L  -72.8% H
6.3 45.8
L  -44.8% H
6.3 45.8
Mangalam Global
397.4 12.1
L  -7.4% H
11.7 13.5
L  -14.0% H
11.7 14.2
L  -19.3% H
11.7 15.3
L  -28.6% H
11.7 17
L  -12.0% H
11.6 18.4
L  -26.3% H
5.7 18.4
L  123.3% H
3.8 25.9
L  240.7% H
3.5 25.9
Octavius Plantations
13.5 45.1
L  4.9% H
43 45.1
L  3.7% H
40.9 45.1
L  1.7% H
40.9 48.7
L  -15.7% H
40.9 57.6
L  -41.4% H
40.9 85.0
L  -10.0% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
720.7 5.0
L  2.9% H
4.7 5.1
L  22.0% H
3.8 5.1
L  32.3% H
3.4 5.1
L  48.7% H
3.4 5.1
L  -7.9% H
2.7 6.3
L  -37.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
464.9 186.0
L  -2.1% H
182 190
L  -2.9% H
182 194
L  -9.7% H
182 213
L  -21.7% H
182 242.9
L  -35.0% H
172.6 298
L  32.9% H
98.6 310
L  147.9% H
98.6 310
L  147.9% H
98.6 310
Krishival Foods
780.8 332.8
L  -3.6% H
318.1 379.7
L  -10.2% H
318.1 399
L  -25.4% H
318.1 467.9
L  -25.6% H
318.1 482.4
L  46.9% H
200.4 482.4
L  48.8% H
183.7 482.4
L  847.1% H
38.7 482.4
L  847.1% H
38.7 482.4
Tierra Agrotech
319.7 48.7
L  0.7% H
46 49.4
L  -5.3% H
46 54
L  -4.3% H
45.1 54
L  28.2% H
37.5 61.7
L  -10.5% H
35.8 61.7
L  -63.9% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
30.4 113.6
L  1.3% H
100.9 117.8
L  -7% H
100.9 127.5
L  -21.4% H
100.9 148
L  -31.2% H
100.9 183.7
L  -20.7% H
77 183.9
L  -41.4% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
151.1 23.8
L  -4.8% H
23.8 23.8
L  -8.7% H
23.8 26.3
L  -23.6% H
23.8 30.5
L  -37% H
23.8 38.3
L  -59.2% H
23.8 58
L  502.8% H
3.1 70.6
L  295.8% H
3.1 70.6
L  295.8% H
3.1 70.6
Healthy Life Agritec
50.8 10.2
L  -2.5% H
10.2 10.5
L  -10.7% H
10 11.6
L  -15.4% H
10 15.4
L  -36.5% H
10 19.8
L  -82.3% H
10 56.6
L  106.0% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
519.4 78.2
L  -1.2% H
77.9 79.2
L  -1.0% H
76 82
L  -2.1% H
74.2 82.5
L  -0.2% H
69 83.8
L  -24.1% H
57.3 109.6
L  -57.9% H
57.3 192.1
L  -78.3% H
57.3 229
L  -78.3% H
57.3 229
Indong Tea Company
19.8 10.2
L  1.1% H
10.2 10.2
L  -4.0% H
10.1 10.2
L  0.8% H
9.7 11.7
L  -28.0% H
9.7 14.9
L  -60.8% H
9.7 30.2
L   H
9.7 35.3
L   H
9.7 35.3
L   H
9.7 35.3
Sula Vineyards
1,640.5 194.3
L  -0.7% H
193 195.7
L  -8.0% H
193 212.0
L  -9.9% H
193 236.6
L  -22.3% H
193 261.9
L  -48.1% H
193 390.4
L  -40.3% H
193 699
L  -45.6% H
193 699
L  -45.6% H
193 699
Dollex Agrotech
151.8 38
L  -3.8% H
38 39.3
L  -3.8% H
37.6 39.5
L  -2.3% H
37.6 41
L  -7.4% H
37.4 43.0
L  -0.1% H
32 44.3
L  1.1% H
22.1 57.9
L  8.6% H
22.1 57.9
L  8.6% H
22.1 57.9
Nirman Agri Genetics
43.6 54.4
L  0.6% H
51.4 55.7
L  -11.6% H
51.4 63.1
L  -21.4% H
51.4 70.5
L  -69.0% H
51.4 166.9
L  -85.5% H
51.4 403.0
L  -45.1% H
48.8 484.4
L  -45.1% H
48.8 484.4
L  -45.1% H
48.8 484.4
HMA Agro Industries
1,370.1 27.4
L  -1.5% H
27.2 27.7
L  -5.0% H
26.8 29.3
L  -5.7% H
26.8 31
L  -9.2% H
26.8 34.2
L  -27.1% H
26.8 40.4
L  -53.2% H
26.8 84.1
L  -53.2% H
26.8 84.1
L  -53.2% H
26.8 84.1
Srivari Spices & Foods
101.6 118.5
L  -0.4% H
115 120.0
L  -5.8% H
114.4 128.0
L  -14.1% H
114.4 141.8
L  -18.4% H
114.4 168.9
L  -38.1% H
114.4 216
L  182.1% H
101.5 418.0
L  182.1% H
101.5 418.0
L  182.1% H
101.5 418.0
Madhusudan Masala
167.1 115.5
L  -10.9% H
113.1 125.2
L  -9.2% H
113.1 133
L  -11.7% H
113.1 137.0
L  -14.8% H
108.6 138.9
L  -45.4% H
108.6 224.4
L  64.9% H
96 229
L  64.9% H
96 229
L  64.9% H
96 229
Goyal Salt
285.2 159.3
L  5.3% H
146.1 160.8
L  -3.8% H
146.1 163.9
L  -2.3% H
146.1 166
L  -11.5% H
146.1 200
L  -18.8% H
142 209
L  319.2% H
123.5 249
L  319.2% H
123.5 249
L  319.2% H
123.5 249
Baba Food Processing
50.3 30.8
L  -1.3% H
30.8 31.4
L  -11.8% H
30.8 32
L  -6.2% H
30.8 34.9
L  -6.7% H
29.6 38.5
L  -42.4% H
29.6 63.5
L  -59.5% H
29.6 80.7
L  -59.5% H
29.6 80.7
L  -59.5% H
29.6 80.7
Sheetal Universal
249.1 217.4
L  0.9% H
216.2 226.8
L  24.2% H
171 226.8
L  45.3% H
146 226.8
L  52.2% H
135 226.8
L  196.6% H
63.1 226.8
L  210.6% H
54.5 226.8
L  210.6% H
54.5 226.8
L  210.6% H
54.5 226.8
Mukka Proteins
662.7 22.1
L  -0.5% H
22.0 22.2
L  -6.5% H
22.0 24.0
L  -10.2% H
22.0 24.7
L  -13.8% H
22.0 30.3
L  -40.7% H
22.0 41
L  -21.1% H
22.0 56.6
L  -21.1% H
22.0 56.6
L  -21.1% H
22.0 56.6
Sameera Agro
70.0 11.8
L  4.0% H
11.2 11.8
L  -1.3% H
11.2 12.5
L  6.8% H
10.5 16.1
L  -33.4% H
10.5 17.7
L  -32.2% H
9.3 32.8
L  -67.4% H
9.3 37
L  -67.4% H
9.3 37
L  -67.4% H
9.3 37
Harshdeep Hortico
160.9 100
L  5.4% H
93.3 100.5
L  0.1% H
93.3 100.5
L  7.5% H
92.6 100.5
L  1.0% H
86 105
L  47.5% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
1,045.0 674.6
L  -0.9% H
660.1 690
L  -1.0% H
586.4 690
L  -12.5% H
586.4 813
L  23.2% H
498.7 819
L  1656.8% H
32.1 819
L  462.2% H
32.1 819
L  462.2% H
32.1 819
L  462.2% H
32.1 819
Chatha Foods
201.8 83.8
L  6.2% H
83.8 83.8
L  -0.2% H
70.2 84
L  1.9% H
68.7 89.5
L  -16.2% H
68.7 101
L  -32.4% H
68.7 135
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Shivam Chemicals
101.9 60
L  -1.6% H
60 60.0
L  -1.6% H
60 61
L  -7.7% H
60 66.9
L  -28.4% H
59.5 84.0
L  25% H
45 88.9
L   H
45 88.9
L   H
45 88.9
L   H
45 88.9
TGIF Agribusiness
20.3 78.5
L  -3.1% H
73 81.5
L  -6.6% H
73 86
L  -8.7% H
71 90.5
L  -0.9% H
67.3 90.5
L  -16.4% H
66.5 120
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
152.5 84
L  1.3% H
80.3 85
L  -4.7% H
80.3 90
L  1.3% H
80 98.5
L  -3.7% H
77 98.5
L  -51.5% H
75.2 182.7
L  -10.6% H
75.2 399.3
L  -10.6% H
75.2 399.3
L  -10.6% H
75.2 399.3
Allied Blenders
13,290.4 475.2
L  -1.7% H
472.9 486
L  -10.7% H
472.9 535.9
L  -24.0% H
472.9 634.3
L  -10.1% H
472.9 696.8
L  20.8% H
279 696.8
L  69.1% H
279 696.8
L  69.1% H
279 696.8
L  69.1% H
279 696.8
Sanstar
1,732.8 95.1
L  2.4% H
92.0 95.6
L  2.7% H
89.3 95.6
L  2.4% H
86.7 99
L  3.8% H
85.2 105
L  -15.6% H
80 118
L  0.1% H
80 158.8
L  0.1% H
80 158.8
L  0.1% H
80 158.8
Jeyyam Global Foods
240.1 50.6
L  -2.7% H
48.6 52
L  -8.1% H
48.6 56.6
L  -21.0% H
48.6 68.5
L  -18.9% H
48.6 74.5
L  -4.9% H
31 74.5
L  -17.1% H
31 74.5
L  -17.1% H
31 74.5
L  -17.1% H
31 74.5
Freshara Agro Exports
386.3 164.4
L  0.2% H
161.2 170
L  -3.6% H
160.3 175
L  4.2% H
140.6 182.0
L  -0.3% H
130 182.0
L  -9.3% H
117.2 222.0
L  41.7% H
110 222.0
L  41.7% H
110 222.0
L  41.7% H
110 222.0
Dhanlaxmi Crop Science
52.4 32.1
L  7% H
30.9 32.3
L  6.6% H
30 35.9
L  4.6% H
25.1 35.9
L  -20.2% H
25.1 42.1
L  -50.1% H
25.1 68.5
L  -41.6% H
25.1 110
L  -41.6% H
25.1 110
L  -41.6% H
25.1 110
Hamps Bio
14.7 16.9
L  -10.0% H
16.9 16.9
L  -10.0% H
16.9 16.9
L  -22.1% H
16.9 21.6
L  -22.4% H
16.9 26.3
L  -48.5% H
16.9 35.6
L   H
16.9 53.6
L   H
16.9 53.6
L   H
16.9 53.6
Leo Dryfruits Spices Trading
99.0 55.3
L  -2.0% H
45.2 56
L  -14.2% H
45.2 64
L  -19.8% H
45.2 69.9
L  -20.2% H
45.2 75
L  -11.7% H
45.2 91
L   H
45.2 91
L   H
45.2 91
L   H
45.2 91
Jubilant Agri and Consumer
3,215.1 2,121.8
L  -3.1% H
2114.4 2190.2
L  -10.0% H
2114.4 2460
L  -9.3% H
2114.4 2460
L  -3.9% H
2110 2753.1
L  29.9% H
1020 3013.4
L  29.9% H
1020 3013.4
L  29.9% H
1020 3013.4
L  29.9% H
1020 3013.4
Swasth Foodtech
15.2 26
L   H
26 26
L  4% H
23.8 26.5
L  -1.1% H
22.7 28
L  -24.9% H
22.7 36
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
Shri Ahimsa Naturals
563.0 240.3
L  0.6% H
230 243.4
L  1.0% H
227 247.5
L  -0.7% H
215 251
L  9.2% H
215 280.1
L  101.9% H
126.5 280.1
L  101.9% H
126.5 280.1
L  101.9% H
126.5 280.1
L  101.9% H
126.5 280.1
Monika Alcobev
610.3 284.5
L  0.5% H
282.5 286.9
L  -2.7% H
281.7 291.9
L  -0.8% H
281.7 309
L  -3.8% H
267 311
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
32.1 21.1
L  -1.8% H
20.9 21.1
L  -9.9% H
20 23.4
L  -20.2% H
20 26.5
L  -17.3% H
20 35.4
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
Sawaliya Food Products
313.6 316.2
L  0.1% H
316.1 324.7
L  2.2% H
306.6 324.7
L  6.4% H
292 324.7
L  41.8% H
214.5 324.7
L  163.5% H
208 324.7
L  163.5% H
208 324.7
L  163.5% H
208 324.7
L  163.5% H
208 324.7
Regaal Resources
706.9 68.8
L  1.5% H
67.0 71.3
L  -5.4% H
66 73.3
L  -4.8% H
66 76.5
L  -21.2% H
66 98.8
L  -32.5% H
66 145.7
L  -32.5% H
66 145.7
L  -32.5% H
66 145.7
L  -32.5% H
66 145.7
DSM Fresh Foods
271.9 122
L  3.3% H
116.1 124.3
L  -8.3% H
114.4 135.5
L  -20.0% H
114.4 160
L  -16.4% H
114.4 208
L   H
114.4 208
L   H
114.4 208
L   H
114.4 208
L   H
114.4 208
Gujarat Peanut and Agri
89.7 87.4
L  -1.7% H
80 88.9
L  -2.9% H
80 92.0
L  -0.1% H
80 94
L  -4.6% H
77.9 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,143.3 366.6
L  -1.0% H
363.3 373.5
L  -8.5% H
363.3 402.3
L  -10.0% H
363.3 432.5
L  -23.8% H
363.3 492.4
L  -26.1% H
363.3 549
L  -26.1% H
363.3 549
L  -26.1% H
363.3 549
L  -26.1% H
363.3 549
Rukmani Devi Garg Agro Impex
98.5 111.0
L  0.7% H
106.0 112.8
L  39.4% H
79 112.8
L  52.0% H
56.1 112.8
L  50.0% H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
Shreeji Global FMCG
269.7 118.5
L  0.4% H
118 120
L  -1.7% H
115 120
L  8.7% H
103.1 123.3
L  -5.2% H
95.5 123.7
L  -5.2% H
95.5 123.7
L  -5.2% H
95.5 123.7
L  -5.2% H
95.5 123.7
L  -5.2% H
95.5 123.7
Unisem Agritech
63.5 56
L  -2.6% H
56 56.4
L  -5.1% H
55 57.5
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
L   H
53.1 67.9
Shyam Dhani Industries
196.1 95.0
L  -3.2% H
94.2 100.9
L  -12.7% H
94.2 108.8
L  35.6% H
94.2 139.7
L  35.6% H
94.2 139.7
L  35.6% H
94.2 139.7
L  35.6% H
94.2 139.7
L  35.6% H
94.2 139.7
L  35.6% H
94.2 139.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Tea & Coffee -1.38 % 27 12 15 0.8 55.55 79.30 4.23 5.62 7.44 8.93
Other Agricultural Products -0.76 % 57 27 30 0.9 51.45 22.17 3.66 3.59 15.27 18.85
Other Food & Beverages 0.23 % 62 30 32 0.9375 53.92 49.60 2.77 15.23 15.54 21.11
Breweries & Distilleries -0.07 % 19 5 14 0.3571 49.13 70.01 2.65 10.43 15.99 21.76
Cigarettes-Tobacco Products 0.04 % 5 4 1 4.0 56.21 13.17 0.21 5.88 47.13 35.23
Sugar 0.00 % 40 21 19 1.1053 39.13 27.35 5.20 2.70 9.37 13.77