1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 203 stocks with an average market capitalization of 6237 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 88:115 and a Sector score of 55.9.

The Food, Beverages & Tobacco Sector rose by 2.10% over the quarter, while the Nifty50 changed 2.08%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    55.9 /100

    Rank 8 out of 31 Sectors
  • Advance/Decline

    88/115

  • No. of Companies
    203
  • Avg. Market Cap
    6,237
  • Price to Earning Ratio
    30.64
  • Price to Earning Growth Ratio
    6.36
  • Price to Book Ratio
    8.89
  • Return on Equity
    28.69
  • Return on Capital Employed
    25.85
  • Return on Assets
    21.54
  • Dividend yield 1 year %
    1.76 %
  • Net Profit Growth Annual YoY %
    45.02 %
  • Net Profit Growth Qtr YoY %
    4.66 %
  • Net Profit Growth Qtr QoQ %
    -61.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.04 %
    8
    37
    80
    68
    23
    3
  • Week Change % 0.10 %
    25
    47
    44
    46
    23
    31
  • Month Change % 1.21 %
    55
    28
    20
    20
    23
    73
  • Qtr Change % 2.10 %
    94
    19
    11
    13
    13
    67
  • Year Change % -8.22 %
    135
    3
    1
    3
    9
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
82.9 139.6
L  -0.9% H
138 141.5
L  1.0% H
138 143
L  0.7% H
134.1 149
L  -10.0% H
134.1 167.6
L  -39.4% H
117.5 261
L  52.1% H
85.3 309.2
L  354.0% H
25.4 309.2
L  2370.8% H
4.7 309.2
Avanti Feeds
9,988.8 733.2
L  1.9% H
720 746.5
L  0.3% H
710.2 746.5
L  10.8% H
614.3 768
L  -2.6% H
614.3 768
L  6.9% H
541.5 964.2
L  45.9% H
321.1 964.2
L  40.9% H
321.1 964.2
L  277.2% H
110.4 980
AVT Natural Products
1,139.5 74.8
L  -0.5% H
74 75.9
L  -2.2% H
73.8 78
L  4.5% H
71.0 78.6
L  16.6% H
63.2 83.8
L  -18.1% H
51.4 93.4
L  -29.8% H
51.4 124.7
L  58.5% H
40.1 135.7
L  144.1% H
18.8 135.7
Bajaj Hindusthan Sugar
2,811.5 22.0
L  -0.3% H
21.8 22.1
L  5.8% H
20.8 22.7
L  3.4% H
20.1 23.1
L  -5.8% H
20.1 29.6
L  -43.2% H
16.5 44.8
L  97.4% H
10.1 46.1
L  311.4% H
4.4 46.1
L  68.0% H
2.4 46.1
Balrampur Chini
10,294.1 509.8
L  -1.3% H
508 518.0
L  -1.1% H
508 527.3
L  -8.7% H
508 597.6
L  -13.5% H
508 627.8
L  -11.1% H
419.1 691.8
L  42.5% H
307.3 691.8
L  217.8% H
140 691.8
L  893.7% H
47.6 691.8
Bannari Amman Sugars
4,577.2 3,650.2
L   H
3650 3689.8
L  -1.7% H
3650 3825.8
L  -2.7% H
3600.1 3825.8
L  -6.5% H
3600.1 4022.6
L  10.2% H
3000.3 4444
L  23.4% H
2189.2 4444
L  180.7% H
1259 4444
L  462.1% H
638.6 4444
CCL Products
11,831.2 886.1
L  0.8% H
869.8 897
L  -1.8% H
866 928.7
L  -1.8% H
850 962
L  11.1% H
779.5 962
L  18.5% H
525 962
L  68.5% H
471.1 962
L  219.2% H
226.4 962
L  321.9% H
137 962
LT Foods
16,416.4 472.8
L  1.8% H
462.7 480
L  2.1% H
454 480
L  5.9% H
420 480
L  8.0% H
389.2 518.6
L  12.6% H
288.3 518.6
L  358.5% H
90 518.6
L  773.8% H
47.3 518.6
L  2494.7% H
13 518.6
Dalmia Bharat Sugar
3,029.6 374.3
L  0.2% H
370.8 375.8
L  0.1% H
366.6 381.7
L  6.3% H
349.2 404.7
L  -8.6% H
346 419.9
L  -20.8% H
291 585
L  11.3% H
291 585
L  178.7% H
121 585
L  1443.5% H
23.2 585
Dhampur Sugar Mills
922.8 141.1
L  0.7% H
138.4 141.5
L  4.4% H
134.6 143.3
L  8.6% H
121.7 144
L  -6.7% H
121.7 159.5
L  -34.0% H
110 234
L  -36.2% H
110 325.8
L  -4.8% H
110 584.5
L  378.4% H
28.8 584.5
Dwarikesh Sugar
785.5 42.4
L  -2.2% H
42.2 43.6
L  0.5% H
42 44.5
L  6.3% H
39.1 46.9
L  -10.3% H
38.5 51.0
L  -41.6% H
34.4 80.3
L  -58.6% H
34.4 113.2
L  42.5% H
25.9 148.5
L  1517.9% H
2.5 148.5
EID Parry
18,965.4 1,066.3
L  -2.5% H
1060.1 1102
L  -1.6% H
1060.1 1104
L  -9.4% H
1060 1196.4
L  10.9% H
944.8 1246.8
L  31.3% H
639 1246.8
L  78.1% H
433.2 1246.8
L  253.2% H
260.1 1246.8
L  703.2% H
102.2 1246.8
Gujarat Ambuja
5,050.0 110.1
L  -0.3% H
109.8 110.9
L  -2.3% H
108.9 113.3
L  6.2% H
102.2 115
L  -3.3% H
102.2 116.0
L  -15.4% H
98.7 147.0
L  -21.7% H
98.7 210.6
L  108.3% H
47.5 210.6
L  877.8% H
8.8 210.6
Gillanders Arbuthnot
256.0 120.0
L  2.0% H
118 120.5
L  -3.5% H
116.1 128.0
L  0.6% H
111.1 131.9
L  -11.2% H
111.1 151.9
L  41.2% H
80.2 151.9
L  70.2% H
57.2 159.8
L  315.1% H
25.6 159.8
L  126.4% H
16.0 159.8
Globus Spirits
3,105.5 1,075
L  0.6% H
1062.6 1080
L  3.7% H
1030 1089.9
L  -10.4% H
1030 1264.5
L  14.3% H
920.6 1303.2
L  -19.3% H
751 1349.9
L  23.9% H
661.3 1369.8
L  304.6% H
256 1759.5
L  1821.4% H
50.6 1759.5
G M Breweries
1,634.1 715.3
L  -0.7% H
710.0 730
L  3.3% H
691.1 736.8
L  6.3% H
666.1 736.8
L  -0.9% H
666.1 768
L  -23.7% H
580.0 1020
L  45.1% H
409.6 1049
L  126.3% H
292.5 1049
L  325.1% H
163.9 1049
Godfrey Phillips
54,983.6 3,525
L  1.0% H
3403 3554
L  1.6% H
3350 3947
L  9.6% H
3225.7 3947
L  29.7% H
2609 3947
L  39.5% H
1370.8 3947
L  861.6% H
359.7 3947
L  1014.4% H
280.5 3947
L  1496.8% H
203.7 3947
IFB Agro Industries
739.1 789.1
L  1.4% H
772.1 791.2
L   H
770.1 808.8
L  3.5% H
735 838.8
L  4.6% H
684.4 929
L  36.7% H
440 929
L  28.9% H
388 929
L  128.5% H
310 929
L  144.9% H
144 948
ITC
514,426.6 410.7
L  -0.2% H
409.0 412.6
L  -1.1% H
408.1 417.1
L  1.1% H
396.3 427
L  -1.3% H
396.3 427
L  -19.1% H
390.2 528.5
L  24.0% H
323.3 528.5
L  129.3% H
163.4 528.5
L  93.7% H
134.6 528.5
Jay Shree Tea
283.8 98.3
L  -0.1% H
97.6 99.4
L  -1.4% H
97.6 100.4
L  -1.5% H
95.2 103.3
L  -8.2% H
95.2 117.8
L  -30.5% H
85.6 166.5
L  -3.4% H
75 166.5
L  57.8% H
55.1 166.5
L  55.2% H
22.7 166.5
KCP Sugar
376.7 33.2
L  0.7% H
32.8 33.3
L  1.3% H
32.2 34.0
L  7.1% H
30.0 37.0
L  -5.8% H
30.0 37.1
L  -39.9% H
30.0 58.3
L  49.0% H
20.8 61.4
L  120% H
13.5 61.4
L  129.1% H
8.6 61.4
Kesar Enterprises
114.9 11.4
L  -1.7% H
11.4 11.5
L  6.0% H
10.5 11.6
L  21.3% H
9.3 12.1
L  46.3% H
7.2 14.9
L  -30.1% H
6.1 16.9
L  44.3% H
5 19.6
L  189.3% H
3.3 19.6
L  621.5% H
1.4 19.6
Kovilpatti Lakshmi Roller
123.0 136.1
L  -3.7% H
134.3 142
L  3.1% H
131.6 145
L  -2.4% H
123.8 145
L  15.1% H
110.5 145
L  -24.3% H
75.1 187.0
L  26.9% H
75.1 299
L  239.7% H
30.4 299
L  260.4% H
19.3 299
KM Sugar Mills
263.4 28.6
L  0.3% H
28.4 28.9
L  1.9% H
27.8 29.2
L  -0.3% H
26.8 30.9
L  0.3% H
25.6 30.9
L  -28.1% H
25.3 42.8
L  1.2% H
22.7 50.4
L  161.5% H
9.2 50.4
L  1263.3% H
2 50.4
Kohinoor Foods
126.6 34.2
L  -0.3% H
34.1 34.9
L  -0.6% H
33.9 34.9
L  -1.8% H
33.1 35.8
L  -3.0% H
32.4 38
L  -28.5% H
29.9 55.3
L  -49.8% H
28.4 84.0
L  233.2% H
6.3 129
L  -11.6% H
4.7 129
Kothari Sugars
269.8 32.6
L  -0.9% H
32.3 33.4
L  2.3% H
31.5 33.6
L  16.4% H
28.0 37.7
L  -12.6% H
27.7 38.7
L  -41.0% H
27.7 59.9
L  -25.2% H
27.7 71.7
L  102.8% H
12.7 71.7
L  466.1% H
5.4 71.7
KRBL
9,051.5 395.5
L  -1.7% H
394 404
L  -11.6% H
387.1 450.2
L  -16.9% H
387.1 495
L  12.9% H
331.2 495
L  27.2% H
241.3 495
L  12.4% H
241.3 495
L  41.9% H
173.2 495
L  163.6% H
92 675
Kaveri Seed Company
6,096.6 1,185.2
L  0.2% H
1168.3 1187.9
L  2.4% H
1128 1225
L  9.9% H
1062 1225
L  -7.8% H
1033.1 1313
L  11.0% H
804.1 1602
L  158.3% H
415 1602
L  103.7% H
415 1602
L  166.8% H
273.8 1602
KSE
803.9 2,512.3
L  2.2% H
2452.2 2535
L  -4.3% H
2401 2600
L  7.9% H
2320 2670
L  10.3% H
2101 2670
L  2.4% H
1765 2825
L  31.8% H
1459 2990
L  20.2% H
1459 3065.1
L  267.4% H
429.8 4000
Mawana Sugars
359.0 91.8
L  -0.9% H
91.2 93.1
L  -1.8% H
91.2 94.9
L  4.1% H
86.6 98
L  -9.4% H
85.5 104.7
L  -21.5% H
78.4 129.4
L  0.1% H
73.9 137
L  247.7% H
22.3 179.7
L  1230.1% H
6.5 179.7
United Spirits
96,606.7 1,328.2
L  0.1% H
1322.2 1337.8
L  0.7% H
1298 1345.8
L  1.6% H
1279.2 1364
L  -9.1% H
1279.2 1480.5
L  -13.6% H
1271.1 1700
L  58.5% H
730.6 1700
L  144.3% H
494 1700
L  111.3% H
354.7 1700
McLeod Russel
391.8 37.5
L  -0.4% H
37.4 38.1
L  -3.6% H
37.1 39.7
L  -1.9% H
35.5 40.9
L  10.8% H
32.0 46.5
L  45.6% H
24.1 51.8
L  31.4% H
16.3 51.8
L  105.0% H
14.8 51.8
L  -75.5% H
1.9 248.7
Nath Bio-Genes
312.9 164.7
L  -0.8% H
164 167.7
L  -2.8% H
164 172.0
L  -5.3% H
162.7 180
L  -20.4% H
162.7 238.7
L  -24.0% H
137.6 238.7
L  -7.3% H
128.9 264.3
L  -40.8% H
128.9 474.0
L  122.2% H
59 585
Norben Tea & Exports
83.6 53.8
L  2.0% H
53.8 53.8
L  12.6% H
48.7 53.8
L  47.6% H
35.7 53.8
L  53.6% H
30.5 53.8
L  114.1% H
13.5 53.8
L  626.5% H
6.4 53.8
L  304.2% H
4.8 53.8
L  475.0% H
2.9 53.8
The Peria Karamalai Tea
252.5 815.5
L  -3.5% H
811.4 857
L  9.5% H
735 875.1
L  18.3% H
687.5 875.1
L  0.7% H
567.2 875.1
L  92.8% H
395.1 1013.9
L  153.3% H
221 1013.9
L  279.5% H
160 1013.9
L  155.2% H
67.5 1013.9
Ponni Sugars Erode
253.2 294.5
L  -0.9% H
294 298.4
L  -0.1% H
294 307.0
L  2.9% H
280.4 324.9
L  -11.6% H
269.8 340.3
L  -37.3% H
267 513.5
L  17.5% H
238.6 598.9
L  80.0% H
136.2 598.9
L  110.3% H
81.3 598.9
Radico Khaitan
40,863.1 3,052.5
L  1.4% H
3003 3067
L  6.1% H
2848 3067
L  7.1% H
2711 3067
L  14.9% H
2502 3067
L  35.4% H
1845.5 3067
L  182.4% H
929.3 3067
L  575.1% H
384 3067
L  3501.8% H
82.4 3067
Rajshree Sugars & Chem
138.3 41.7
L  -0.5% H
41.6 42
L  -0.4% H
41.0 43.2
L  6.6% H
37 49.7
L  -14.1% H
37 50.5
L  -42.7% H
35.6 78.6
L  25.1% H
31 101.9
L  212.6% H
11.3 101.9
L  122.6% H
8.5 101.9
Rana Sugars
225.1 14.7
L  -0.6% H
14.5 14.9
L  1.7% H
14.2 15
L  4.1% H
14 15.7
L  -9.1% H
13.9 16.7
L  -33.5% H
12.0 23.2
L  -41.2% H
12.0 32.1
L  127.3% H
5.4 44.4
L  474.9% H
1.9 44.4
Shree Renuka Sugars
6,877.2 32.3
L  1.1% H
31.6 32.5
L  3% H
31.0 33.3
L  13.5% H
28.2 33.5
L  1.5% H
28.0 34.1
L  -31.8% H
24.7 56.5
L  -34.7% H
24.7 68.8
L  247.4% H
8.6 68.8
L  333.7% H
3.3 68.8
Ravi Kumar Distilleries
70.5 29.4
L  -0.6% H
29.2 30.2
L  0.3% H
28.0 32.5
L  5.1% H
25.9 32.5
L  -1.2% H
25.9 32.5
L  0.6% H
21.3 34.6
L  130.5% H
10.6 38.7
L  316.9% H
5.7 38.7
L  444.3% H
4.1 38.7
Sakthi Sugars
268.2 22.6
L  -0.8% H
22.5 22.8
L  0.9% H
22.1 23.3
L  5.5% H
21.1 24.8
L  -10.8% H
21.1 27.4
L  -42.0% H
19 45
L  -3.5% H
18.3 46.8
L  171.9% H
7.0 46.8
L  53.5% H
5.6 55.9
Som Distilleries
2,781.5 135.1
L  1.3% H
133 135.7
L  0.3% H
131 136.8
L  -2.1% H
131 143.8
L  -15.6% H
131 173.0
L  15.7% H
95.6 173.0
L  248.9% H
38.1 173.0
L  1153.2% H
9.0 173.0
L  241.7% H
8.9 173.0
SKM Egg Products Export
911.5 346.2
L  -2.8% H
345.1 356.3
L  2% H
331.7 368
L  3.8% H
320.2 385
L  40.9% H
240 385
L  35.0% H
154 385
L  264.8% H
94.9 560.4
L  701.4% H
35.4 560.4
L  139.9% H
20 560.4
Tata Consumer
111,501.6 1,126.8
L  -0.2% H
1114.4 1132.6
L  2.0% H
1087 1144.4
L  5.2% H
1055.2 1144.4
L  5.8% H
1037.7 1150
L  -6.2% H
882.9 1233.7
L  43.5% H
678.2 1253.4
L  111.0% H
453.3 1253.4
L  809.4% H
98.8 1253.4
Tilaknagar Industries
8,901.9 459.3
L  -1.9% H
457.1 471.0
L  -2.6% H
457.1 486.9
L  -10.7% H
451.3 529.9
L  26.3% H
337 529.9
L  51.6% H
199.5 529.9
L  428.2% H
87.2 529.9
L  2578.1% H
15.6 529.9
L  1867.0% H
10.2 529.9
Triveni Engineering
7,882.5 360.1
L  0.3% H
355 363.2
L  2.9% H
347 366
L  9.9% H
326.3 368.5
L  -10.3% H
325.1 405.8
L  -24.9% H
313.1 536
L  46.8% H
240 536
L  367.7% H
62.4 536
L  1363.8% H
23.4 536
United Breweries
47,487.2 1,796
L  -0.2% H
1787 1806.7
L  0.1% H
1772.3 1847.9
L  -5.6% H
1772.3 1933
L  -9.3% H
1772.3 2110
L  -12.4% H
1772.3 2299.7
L  9.8% H
1353.5 2299.7
L  76.3% H
897 2299.7
L  105.4% H
690 2299.7
Ugar Sugar Works
506.8 45
L  -1.1% H
44.9 46
L  -0.8% H
44 46.3
L  9.9% H
40.5 48.9
L  -3.2% H
38.9 52.5
L  -46.5% H
38.9 93.2
L  -31.2% H
38.9 135.9
L  188.5% H
13.1 135.9
L  423.3% H
8.3 135.9
United Nilgiri Tea
243.4 487.1
L  -0.6% H
487 491.2
L  -0.3% H
475.6 508
L  -4.7% H
429.9 515
L  12.3% H
417.3 529.5
L  14.8% H
350.1 619
L  51.1% H
256 619
L  39.0% H
256 619
L  37.7% H
165 619
Uttam Sugar Mills
1,021.5 267.9
L  -0.5% H
267 270.5
L  1.2% H
259.7 274
L  10.1% H
243.7 299
L  -6.4% H
235.5 306.9
L  -21.0% H
171.5 396
L  7.2% H
171.5 535.8
L  203.3% H
75.3 535.8
L  2357.3% H
10.5 535.8
VST Industries
4,569.3 269
L  -0.9% H
268.5 272.3
L  0.4% H
266.3 274.1
L  -0.8% H
266.1 285.1
L  -5.0% H
266.1 319.1
L  -38.6% H
242.1 452.8
L  -7.7% H
242.1 486.2
L  -19.7% H
242.1 486.2
L  98.8% H
133.2 486.2
Zuari Industries
863.4 289.9
L  -0.2% H
288 294.9
L  -2.5% H
288 304.5
L  3.6% H
280.7 368.8
L  3.4% H
260.1 368.8
L  -22.6% H
230.0 390.9
L  65.1% H
104 423.4
L  470.7% H
43.3 423.4
L  264.4% H
23.1 423.4
Dhunseri Tea
199.8 190.2
L  -0.9% H
189.6 192.8
L  -1.4% H
188.3 194.5
L  -3.1% H
187.6 202
L  -2.8% H
184.0 213.8
L  -27.7% H
166.7 314
L  -11.5% H
166.7 314
L  9.7% H
152.0 400.0
L  30.0% H
60 400.0
Simbhaoli Sugars
58.0 14.1
L  2.0% H
13.8 14.1
L  1.1% H
13.3 14.9
L  -7.0% H
13.3 16.0
L  -17.2% H
13.3 18.1
L  -45.5% H
12.1 26.9
L  -32.9% H
12.1 38.5
L  102.2% H
5.5 44.5
L  -50.9% H
3.6 61.5
Goodricke Group
425.7 197.1
L  -0.6% H
196.2 200
L  -0.5% H
195 204.0
L  -2.1% H
191.5 208
L  -2.6% H
180 240
L  -19.6% H
162 357.4
L  -11.8% H
159 357.4
L  -34.9% H
159 357.4
L  40.8% H
90 545
Indian Sucrose
161.6 93.0
L  0.8% H
92.5 96.5
L  -0.7% H
88.6 97
L  -1.3% H
88.6 100.5
L  -15.0% H
88.6 119.5
L  -17.5% H
79 166.8
L  43.3% H
49 166.8
L  300.0% H
19.9 166.8
L  987.8% H
5.9 166.8
Transchem
83.0 67.8
L  6.2% H
60.0 71.9
L  17.8% H
56.0 71.9
L  72.3% H
38.5 71.9
L  79% H
37.5 71.9
L  65.2% H
31.1 71.9
L  157.9% H
15.8 71.9
L  398.5% H
10.8 71.9
L  283.3% H
7.3 71.9
Kore Foods
73.6 28.7
L  2.6% H
27.1 29.0
L  -4.8% H
26.4 30.3
L  -14.7% H
26.4 33.0
L  -1% H
25.1 35.8
L  328.4% H
6 52.3
L  122.8% H
5.9 52.3
L  1618.6% H
1.3 52.3
L  1105.9% H
1.3 52.3
Coastal Corporation
254.2 38.0
L  -0.8% H
37.5 39.1
L  -0.8% H
36.6 40.0
L  8.2% H
30.0 41.7
L  -4.1% H
30.0 41.7
L  -29.0% H
30.0 56.6
L  -45.2% H
30.0 70.8
L  -34.2% H
30.0 107.0
L  -34.2% H
30.0 107.0
Jagatjit Industries
1,052.6 225
L  -5.5% H
220.1 242.0
L  7.0% H
198.8 242.0
L  20.1% H
175 242.0
L  33.9% H
150 242.0
L  -24.7% H
149.1 304.6
L  269.5% H
59.6 309.5
L  493.7% H
28.2 309.5
L  444.1% H
18.1 309.5
The Ravalgaon Sugar Farm
35.5 1,045
L  0.8% H
1040 1075.0
L  2.0% H
1025 1075
L  0.6% H
1001 1095.5
L  2.1% H
1000.0 1239
L  -50.1% H
1000.0 2074.5
L  78.6% H
550 2451.0
L  184.0% H
287.1 2451.0
L  72.5% H
233.5 2451.0
Kothari Fermentation
73.3 48.8
L  -0.6% H
48.6 50.0
L  0.7% H
48.1 50.4
L  -12.9% H
47.4 57.8
L  -23.3% H
47.4 70
L  -46% H
47.4 133.4
L  -9.0% H
38.3 133.4
L  5.1% H
38.3 133.4
L  224.7% H
14.0 133.4
Piccadily Sugar
122.1 52.5
L  -0.7% H
52.1 54
L  -0.8% H
51.6 54.6
L  7.5% H
47.3 56.8
L  0.5% H
47.2 58.8
L  -26.0% H
46 79.9
L  208.0% H
13.5 92.5
L  1080.2% H
3.3 92.5
L  1260.6% H
2.9 92.5
Associated Alcohols
1,919.4 1,011.3
L  1.1% H
1000.6 1023.7
L  -2.7% H
991.5 1045.6
L  -1.2% H
990 1086.2
L  -4.1% H
990 1240
L  2.6% H
815 1496
L  122.5% H
315 1496
L  277.4% H
236.7 1496
L  269.2% H
123.1 1496
Foods & Inns
674.1 91.8
L  1.7% H
90.1 92.5
L  -0.6% H
90.0 94.3
L  0.9% H
85.7 95.9
L  -6.2% H
85.7 128.5
L  -32.3% H
76 144.7
L  13.7% H
75.8 222.2
L  7.7% H
56.3 222.2
L  7.7% H
56.3 222.2
Olympic Oil
9.7 34.1
L  4.2% H
33.3 34.1
L  -7.7% H
31 38.7
L  17.5% H
27.6 38.7
L  -16.3% H
27.6 43.7
L  -22.4% H
27.6 51.7
L  31.0% H
16.7 62.2
L  -38.6% H
16.7 71.4
L  121.7% H
16.1 175.3
Orient Beverages
45.1 208.6
L  -3.1% H
205.3 220.0
L  -7.3% H
205.3 229
L  -7.7% H
205.3 238.0
L  -14.9% H
204.6 247.9
L  -40.7% H
204.6 384.5
L  86.9% H
90.1 437.4
L  238.1% H
52 437.4
L  126.7% H
44 437.4
B&A
134.7 434.6
L  0.0% H
434.5 434.6
L  0.3% H
430 474
L  -1.2% H
416 509.9
L  -7.5% H
415 509.9
L  -22.6% H
415 688.9
L  38.5% H
216.7 734.4
L  163.4% H
123 734.4
L  256.8% H
89.8 734.4
Warren Tea
64.2 53.8
L  -3.1% H
53 56.5
L  -6.4% H
50 58.9
L  -3.4% H
50 61
L  -0.6% H
50 63.5
L  -17.0% H
39.7 86
L  -26.9% H
35.7 86
L  11.1% H
35.7 105.2
L  -59.3% H
27.6 183.3
White Organic Agro
18.8 5.4
L  1.9% H
5.3 5.4
L  -2.5% H
5.1 5.6
L  1.3% H
4.9 6.2
L  5.9% H
4.6 6.2
L  -30.7% H
4 8.0
L  -63.4% H
4 16.0
L  -2.2% H
3.9 20.7
L  -23.3% H
3.8 69.3
Tahmar Enterprises
118.4 12.5
L  -2.0% H
12.2 12.9
L  0.6% H
11.6 13.7
L  -4.7% H
11.6 13.9
L  -10.0% H
11.6 18.2
L  -56.8% H
9.9 29.0
L  755.5% H
1.4 32.7
L  1736.8% H
0.3 32.7
L  732.7% H
0.3 32.7
NHC Foods
65.2 1.1
L  -0.9% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  -14.7% H
1.1 1.3
L  7.8% H
1.0 1.3
L  -48.1% H
0.9 3.7
L  46.7% H
0.6 3.7
L  233.3% H
0.2 3.7
L  129.2% H
0.1 3.7
Modi Naturals
613.4 461
L  -1.0% H
460 472
L  -2.3% H
460 489.9
L  -1.6% H
440.1 516.5
L  -15.5% H
403 555
L  29.9% H
319.8 667
L  113.5% H
180 667
L  699.0% H
44.8 667
L  1023.0% H
15.7 667
Saptarishi Agro
104.4 30.7
L  -5.0% H
30.7 30.7
L  -16.4% H
30.7 35
L  -28.3% H
30.7 40.7
L  -14.3% H
30.1 51.9
L  -18.7% H
22.5 51.9
L  156.8% H
10.3 52.7
L  292.0% H
7.8 52.7
L  1270.1% H
1.2 52.7
Prima Agro
10.7 20.7
L  -3.5% H
20.6 21.6
L  -7.8% H
20.1 23
L  -1.7% H
18.9 23
L  -14.6% H
18.9 27
L  -28.9% H
18.9 36.5
L  -21.2% H
18.9 36.5
L  22.6% H
13.6 59.3
L  193.7% H
4.5 59.3
Tarai Foods
13.8 7.8
L   H
7.8 7.8
L  -1.4% H
7.2 8.2
L  2.4% H
7.2 8.9
L  -15.3% H
7.2 9.6
L  -16.4% H
7.2 10.8
L  10.8% H
3.9 18.6
L  41.6% H
3.6 18.6
L  289.5% H
1.6 18.6
Transglobe Foods
3.7 252
L  2.2% H
234.3 255
L  -2.0% H
234.3 264
L  -14.0% H
231.1 303
L  15.8% H
222 308.0
L  72.8% H
124.5 308.0
L  215% H
60.0 308.0
L  44.7% H
58 308.0
L  231.8% H
2.8 308.0
Omega Ag-Seeds
10.8 13.7
L  -5% H
13.7 14.7
L  -10.2% H
13.7 16.2
L  -5.7% H
11.9 16.8
L  -1.7% H
10.2 16.8
L  202.7% H
6.6 24.4
L  202.7% H
6.6 24.4
L  202.7% H
6.6 24.4
L  58.5% H
4.5 24.4
DCM Shriram
1,451.7 166.9
L  -1.0% H
166.6 168.7
L  0.4% H
164 174.4
L  2.3% H
153.6 174.4
L  3.4% H
153.6 180.2
L  -16.3% H
142.1 214.5
L  105.1% H
59 242.5
L  86.9% H
59 242.5
L  86.9% H
59 242.5
Waterbase
203.5 49.1
L  -1.2% H
48.5 50.0
L  -3.9% H
48.5 51.9
L  -0.1% H
46 55
L  -8.6% H
46 55
L  -37.4% H
42.5 83.3
L  -42.5% H
42.5 105.0
L  -53.2% H
42.5 145.9
L  -50.0% H
42.5 417.5
Flex Foods
60.8 48.9
L  -4.8% H
45.7 52.4
L  -0.4% H
45.7 52.4
L  -5.3% H
45.7 54.9
L  -20.8% H
45.7 63.8
L  -63.8% H
42.0 138.7
L  -55.8% H
42.0 164
L  -21.8% H
42.0 164
L  -5.1% H
22 169.2
Universal Starch-chem
63.7 151.6
L  -7.0% H
151.6 162
L  -2.4% H
151.6 164.8
L  0.2% H
150 172.5
L  -6.3% H
150 192.8
L  -21.3% H
141.3 282
L  -13.4% H
101 282
L  221.9% H
36.1 282
L  735.3% H
17 282
Sukhjit Starch
527.7 168.9
L  -1.7% H
167 171.2
L  -2.4% H
167 187.9
L  -0.7% H
159.7 188
L  -12.1% H
159.7 200.4
L  -39.8% H
159.7 324.2
L  -27.5% H
159.7 324.2
L  86.3% H
84.8 324.2
L  202.1% H
54.8 324.2
Tirupati Starch
193.5 201.8
L  0.4% H
197.1 209
L  -0.2% H
195 218.9
L  10.1% H
169.1 218.9
L  26.0% H
157 218.9
L  26.6% H
140.2 218.9
L  192.5% H
58.5 263.9
L  438.9% H
32.1 263.9
L  1286.9% H
12.2 263.9
Uniroyal Marine Exports
11.7 18.1
L  -4.0% H
18.1 19.8
L  2.0% H
18 19.8
L  8.7% H
16.8 20.2
L  2.8% H
15.8 20.2
L  11.7% H
13.7 22.5
L  17.8% H
7.8 24.4
L  18.7% H
7.8 24.4
L  81% H
4.6 24.4
Andrew Yule & Co.
1,368.1 28.0
L  0.9% H
27.3 28.2
L  5.9% H
26.3 28.6
L  4.3% H
25.9 28.9
L  -10.3% H
25.5 32.3
L  -40.1% H
22.7 49.0
L  26.6% H
18.6 68.9
L  95.1% H
12.0 68.9
L  28.9% H
6.0 68.9
Indrayani Biotech
51.5 11.3
L  -3.3% H
11.0 12.0
L  -6.8% H
11.0 12.5
L  -13.9% H
10.2 13.8
L  -24.8% H
10.2 16.5
L  -74.1% H
10.2 48.9
L  -89.1% H
10.2 115.7
L  34.8% H
4.8 115.7
L  132.7% H
3.2 115.7
Winsome Breweries
88.8 32.1
L  -4.4% H
31.1 34.4
L  13.2% H
28 34.5
L  9.4% H
27.0 34.5
L  -6.6% H
27.0 35.8
L  -44.6% H
27.0 59.1
L  226.8% H
8.5 65.6
L  541.8% H
3.7 65.6
L  497.6% H
2.4 65.6
NTC Industries
274.4 189
L  -0.9% H
187.1 191.9
L  0.4% H
186.1 195.8
L  0.1% H
185 228
L  -1.8% H
160.0 228
L  -9.1% H
160.0 294.9
L  91.0% H
67.0 294.9
L  508.7% H
24 294.9
L  430.2% H
16 294.9
Himalaya Food
101.5 11.7
L  1.7% H
11.5 11.8
L  3.6% H
10.8 11.9
L  -13.4% H
10.6 14.1
L  -20.6% H
10.6 16.3
L  -45.8% H
9.3 23.0
L  -37.0% H
9.3 28.4
L  54.2% H
5.8 28.4
L  81.5% H
4.1 41.6
Tyroon Tea Company
34.2 100.6
L  -2.9% H
99.2 109
L  -0.9% H
98.7 112.5
L  -4.3% H
98.4 114.8
L  -1.9% H
96.9 137.9
L  -15.8% H
95.5 171.9
L  1.4% H
78 171.9
L  323.6% H
22 171.9
L  114.0% H
22 171.9
Freshtrop Fruits
92.8 116.5
L  -1.3% H
114.3 117.9
L  -2.1% H
114.3 122.0
L  -9.1% H
113.1 134.3
L  -10.1% H
113.1 143
L  -20.3% H
105 175
L  33.0% H
70 284.8
L  85.8% H
50.6 284.8
L  41.5% H
36 284.8
Kings Infra Ventures
412.7 168.4
L  -1.0% H
167 172.0
L  -1.6% H
164 174.2
L  4.1% H
154 178
L  28.8% H
123.5 178
L  4.4% H
106 178
L  52.2% H
80.3 236.8
L  576.3% H
21.0 236.8
L  2506.8% H
6.1 236.8
Nutricircle
169.3 169.3
L  2.0% H
169.3 169.3
L  8.2% H
159.6 169.3
L  47.8% H
114.6 169.3
L  16.5% H
89.8 169.3
L  -19.0% H
89.8 251.9
L  24.6% H
73.7 280
L  256.3% H
28.6 280
L  1569.1% H
5.0 280
Piccadily Agro
6,821.2 723.1
L  0.4% H
717.5 741
L  -0.2% H
703.9 754.8
L  19.6% H
581.4 754.8
L  26.2% H
558 754.8
L  -9.4% H
483.5 1019.9
L  1785.4% H
33.2 1019.9
L  6657.5% H
8.5 1019.9
L  11811.9% H
4.8 1019.9
Chaman Lal Setia Exp
1,418.4 285.3
L  -0.9% H
283.2 289.1
L  0.6% H
277 292
L  -1.2% H
277 292
L  -14.9% H
277 395.8
L  17.2% H
234.5 447.2
L  159.2% H
104.4 447.2
L  133.1% H
83.1 447.2
L  133.1% H
83.1 447.2
Saboo Sodium Chloro
70.8 16.9
L  -1.6% H
16.9 17.5
L  -3.7% H
16.5 17.9
L  9.2% H
14.9 18
L  -2.1% H
14.9 18
L  -47.3% H
14.9 32.5
L  6.0% H
13.7 34.7
L  275.5% H
3.7 34.7
L  134.5% H
2.3 34.7
Terai Tea Company
71.2 103.6
L  2.4% H
98.8 103.6
L  3.4% H
98.7 105
L  -7.5% H
96.5 118
L  -41.2% H
96.5 176.5
L  -47.6% H
96.5 209.8
L  50.6% H
57.9 218.8
L  220.1% H
29.1 218.8
L  56.9% H
25 218.8
Sunil Agro Foods
28.2 94
L  -1.1% H
94 95
L  2.7% H
85.3 95
L  2.2% H
85 103
L  0.5% H
83 107.8
L  -33.8% H
82.5 158.0
L  -37.1% H
82.5 271
L  130.7% H
31.6 271
L  297.5% H
16 271
Diana Tea Company
48.8 32.6
L  1.2% H
32.5 34
L  5.3% H
30.6 34
L  5.0% H
28.8 34
L  8.4% H
26 42
L  -4.4% H
26 53.8
L  14.9% H
20 53.8
L  186.0% H
9.5 53.8
L  99.8% H
5.1 53.8
Unique Organics
70.2 117.9
L  -2.5% H
117 121.6
L  1.6% H
114.1 124.9
L  0.3% H
113 126
L  -6.0% H
112.5 135.0
L  -35.9% H
112.5 194.3
L  144.6% H
30.3 230.0
L  1017.5% H
10.6 230.0
L  454.8% H
2.9 230.0
Oswal Overseas
97.3 75.3
L  2.0% H
75.3 75.3
L  12.6% H
68.3 75.3
L  64.7% H
48.0 75.3
L  208.5% H
24.9 75.3
L  1365.6% H
5.4 75.3
L  1856.6% H
4.0 75.3
L  1120.9% H
3.0 75.3
L  2710.8% H
2.8 75.3
Alfavision Overseas
20.2 6.4
L  0.9% H
6.2 6.6
L  5.8% H
6.0 6.8
L  -21.8% H
5.8 8.4
L  -34.6% H
5.8 10.1
L  -63.6% H
5.8 19.0
L  -83.2% H
5.8 38.3
L  163.8% H
2.5 41.6
L  -1.4% H
2.4 41.6
GRM Overseas
2,170.3 353.8
L  -0.1% H
351.4 357.5
L  -2.5% H
338.2 366.0
L  -4.7% H
338.2 386.5
L  -4.4% H
335.5 397.7
L  26.3% H
175.9 397.7
L  -17.9% H
113 436.6
L  -23.8% H
113 498
L  -23.8% H
113 498
Silver Oak
39.8 105
L  -4.9% H
104.9 113.9
L  -26.0% H
104.9 147.4
L  -29.5% H
104.9 156
L  -28.8% H
104.9 169.8
L  5.0% H
104.9 401.0
L  173.8% H
34.6 401.0
L  1009.9% H
9.9 401.0
L  493.2% H
7.4 401.0
Vaghani Techno-Build
15.3 29.4
L  5.0% H
29.4 29.4
L  15.7% H
26.7 29.4
L  15.7% H
25.4 29.4
L  21.4% H
25.4 29.4
L  54.7% H
19.0 29.4
L  265.8% H
6.3 29.4
L  199.7% H
6.3 29.4
L  171.2% H
2.8 29.4
Amerise Biosciences
4.6 0.7
L  1.5% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -10.3% H
0.7 0.8
L  -16.7% H
0.7 0.9
L  -16.7% H
0.7 1.5
L  -31.4% H
0.5 1.5
L  -20.5% H
0.5 2.7
L  -87.5% H
0.5 5.6
Tricom Fruit
3.7 2.0
L  4.8% H
1.9 2.0
L  16.0% H
1.7 2.0
L  -1.5% H
1.7 2.1
L  -33.6% H
1.7 3
L  24.8% H
1.3 3.5
L  16.7% H
1.0 3.5
L  -58.6% H
1.0 5.5
L  -44% H
1.0 6.3
Nagarjuna Agri Tech
49.6 53.0
L  5% H
49.9 53.0
L  -0.5% H
45.6 53.0
L  -14.7% H
45.6 59.0
L  -32.3% H
45.6 81.4
L  63.1% H
28.3 83.3
L  862.7% H
3.9 83.3
L  1570.3% H
2.7 83.3
L  1331.1% H
1.8 83.3
Dhampure Specialty Sugars
76.8 92.2
L  0.3% H
89.9 94.8
L  1.3% H
89.9 94.8
L  0.6% H
89 98
L  0.0% H
87 103.5
L  7.2% H
78.0 142
L  129.4% H
25.4 142
L  418.9% H
13.7 142
L  609.2% H
8.6 142
Spectrum Foods
47.2 19.5
L  -0.2% H
19.1 20
L  -5.9% H
19 21.1
L  -9.7% H
19 23.7
L  -17.7% H
19 27.8
L  -31.3% H
19 37.6
L  130.7% H
7.6 42.5
L  158.2% H
4.8 42.5
L  39.7% H
4.8 42.5
Sumuka Agro
163.5 230
L  0.0% H
225.2 235
L  -6.5% H
223.6 248.8
L  -7.8% H
223.6 255
L  -10.9% H
203 268
L  4.7% H
167.3 278.9
L  300.3% H
54.6 278.9
L  2101.0% H
9 278.9
L  284.3% H
7 278.9
SBEC Sugar
176.7 37.1
L  0.8% H
35.3 38.6
L  -2.4% H
35.3 39.5
L  -5.5% H
35.3 42.3
L  -36.2% H
35.3 65.5
L  -44.7% H
35.1 77.0
L  37.4% H
21.9 94.6
L  358.5% H
5.4 94.6
L  550.7% H
3.3 94.6
Gayatri Sugars
78.2 11.6
L  -2.1% H
11.2 12.3
L  -2.2% H
11.2 13.0
L  -11.0% H
11.2 13
L  -13.5% H
10.0 13.8
L  -46.3% H
7.0 21.9
L  247.9% H
2.2 29.4
L  504.7% H
1.1 29.4
L  755.6% H
0.4 29.4
Bengal Tea & Fabrics
125.6 139.5
L  0.5% H
136 143.5
L  0.8% H
135.6 143.5
L  4.0% H
126.5 143.5
L  0.4% H
126.5 151.3
L  -13.8% H
126.5 226.9
L  93.1% H
67.4 226.9
L  409.1% H
27 226.9
L  271.0% H
19 226.9
Sir Shadilal Ent
123.9 236
L  -5.6% H
233.8 250.0
L  -2.9% H
230.1 260
L  0.7% H
220 260
L  -13.6% H
220 290
L  -39.9% H
201 417.8
L  85.1% H
107.1 431
L  413.0% H
32.8 431
L  958.3% H
22.4 431
JK Agri Genetics
229.5 495
L  -1.9% H
491.7 514.0
L  -7.9% H
491.7 561
L  15.4% H
412 577
L  24.5% H
360.1 577
L  3.1% H
312 577
L  -2.3% H
312 649
L  -31.3% H
312 1031.8
L  4.0% H
289.3 1925
Shri Vasuprada
98.2 118.5
L  5.1% H
113.4 119.9
L  3.0% H
110.6 119.9
L  5.8% H
107.7 124
L  -5.5% H
107.2 131.0
L  20.9% H
91 167
L  42.4% H
67.4 167
L  12.5% H
67.3 224
L  -12.4% H
67.3 224
James Warren Tea
131.8 356.4
L  -1.0% H
353.3 367.0
L  0.1% H
350.2 368.9
L  -1.1% H
346.6 408.6
L  12.4% H
308 408.6
L  18.5% H
255 479.8
L  35.2% H
209.1 479.8
L  223.7% H
102.1 479.8
L  197.0% H
60 479.8
Vistar Amar
74.7 129.7
L  -1.5% H
127 131.5
L  -0.2% H
126 133.8
L  -1.6% H
125 134
L  2.5% H
120 137.5
L  -14.1% H
106.8 155.5
L  -58.2% H
106.8 350.7
L  423.8% H
21.0 366.0
L   H
5.6 366.0
Naturite Agro
191.2 361
L  2.1% H
338 363
L  -1.1% H
333 365
L  -7.6% H
296.3 398.4
L  16.8% H
293.6 404.8
L  315.2% H
87.0 404.8
L  250.5% H
50.7 404.8
L  176.6% H
50.7 404.8
L  660% H
47.5 404.8
Wardwizard Foods
243.0 9.5
L  5% H
9.2 9.5
L  33.1% H
7.5 9.5
L  134.5% H
4.0 9.5
L  102.8% H
3.6 9.5
L  26.7% H
3.5 9.5
L  -81.3% H
3.5 59.9
L  329.5% H
1.9 102.4
L  133.3% H
1.9 102.4
Mangalam Seeds
182.2 166.0
L  0.2% H
165.7 169.0
L  -1.0% H
163.3 172
L  -3.0% H
163.3 183
L  -5.2% H
161.7 185
L  -32.8% H
143.8 251
L  80.0% H
82.2 367.1
L  155.9% H
57 367.1
L  485.4% H
27.6 367.1
Vasudhagama Ent
17.6 4
L  -2.7% H
3.9 4.1
L   H
3.9 4.3
L  -4.3% H
3.7 5.0
L  -34.4% H
3.4 6.6
L  -81.8% H
3.4 24.2
L  -50.6% H
3.4 37.9
L  -95.0% H
3.4 96
L  -80.7% H
3.4 96
Mishtann Foods
626.1 5.8
L  -0.3% H
5.8 5.9
L  1.0% H
5.6 5.9
L  -3.5% H
5.3 6.1
L  -14.2% H
5.3 7.8
L  -61.7% H
4.3 15.9
L  -41.7% H
4.3 26.4
L  20.5% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
273.6 220
L  2.9% H
212 225
L  0.7% H
191.1 225
L  -18.5% H
191.1 326.3
L  7.9% H
191.1 326.3
L  -25.9% H
156.7 326.3
L  57.9% H
71.4 326.3
L  1833.2% H
12.0 368.3
L   H
1.8 368.3
Kanco Tea
35.1 68.5
L  0.7% H
67.8 68.5
L  2.8% H
66.5 68.5
L  3.6% H
64.1 70
L  -4.8% H
62 74
L  -21.3% H
61.6 107
L  -18.9% H
61.6 113
L  110.4% H
26.4 113
L  35.8% H
18.6 146.8
Shree Hanuman Sugar
9.8 5.3
L  2.1% H
5.1 5.4
L  -4.0% H
5.1 5.8
L  8.8% H
4.8 5.8
L  -7.8% H
4.5 5.9
L  -31.1% H
4.5 8.6
L  -24.3% H
3.9 16.9
L  284.1% H
2.1 16.9
L  241.9% H
1.1 16.9
Zeal Aqua
133.5 10.6
L  -0.8% H
10.2 10.9
L  -3.3% H
10.2 11.1
L  -4.1% H
9.2 11.2
L  -6.2% H
9.2 12.5
L  -21.3% H
9.2 16.0
L  28.2% H
6.1 18.5
L  67.3% H
5.3 18.5
L  101.3% H
4.5 20
Varun Beverages
160,457.2 474.5
L  0.2% H
470.1 476.5
L  0.0% H
461.9 476.9
L  -5.1% H
461.9 524.6
L  1.1% H
446.2 534.2
L  -26.6% H
419.6 663.6
L  115.2% H
193.0 681.1
L  656.8% H
57.5 681.1
L  1699.2% H
20.2 681.1
Ovobel Foods
144.4 152
L  1.6% H
149.5 154.9
L  -4.1% H
144.4 160.0
L  32.7% H
111.5 177.9
L  36.7% H
103.9 177.9
L  -19.2% H
56.7 204.0
L  44.8% H
56.7 365
L  388.7% H
21 365
L  318.2% H
12 365
Apex Frozen Foods
770.6 246.6
L  -0.8% H
245.2 251.8
L  -0.8% H
235.5 253.3
L  1.9% H
208.7 263.4
L  4.9% H
208.7 265.5
L  -1.6% H
186.6 281.7
L  -25.4% H
184 336.8
L  -6.9% H
184 434.9
L  40.9% H
132 939
Oceanic Foods
82.1 73
L  -2.7% H
72.5 76.7
L  3.0% H
67 76.7
L  20.7% H
60 83.9
L  46.4% H
47.0 83.9
L  45.1% H
36.6 83.9
L  86.5% H
21.3 83.9
L  82.5% H
21.3 83.9
L  50.6% H
21.3 83.9
Ganges Securities
153.7 153.6
L  -0.4% H
151.1 158.0
L  -2.7% H
151.1 165
L  -9.3% H
151.1 178
L  -9.6% H
149.6 178
L  -10.4% H
125 230.1
L  36.3% H
86 230.1
L  288.9% H
36.0 230.1
L  -59.3% H
19.5 230.1
Avadh Sugar & Energy
889.5 444.4
L  -0.9% H
442 448.4
L  0.7% H
440.7 461.5
L  2.5% H
409.4 467.9
L  -11.1% H
409.4 515.5
L  -38.0% H
354.4 830.5
L  -15.1% H
354.4 855
L  131.1% H
156.1 885
L  249.6% H
88.5 885
Magadh Sugar & Energy
810.4 575.1
L  0.7% H
568.2 579.2
L  1.3% H
562 585
L  10.4% H
517 599.9
L  -14.0% H
484.3 686
L  -32.8% H
440.1 1010
L  92.7% H
275.6 1010
L  362.1% H
89.0 1010
L  113.2% H
45.7 1010
Godrej Agrovet
14,063.8 731.4
L  0.9% H
722.2 735
L  -0.6% H
722.2 742.4
L  -2.6% H
722.2 769.7
L  -4.3% H
722.2 876.4
L  -10.9% H
654 876.4
L  40.8% H
390.9 876.7
L  38.2% H
390.9 876.7
L  59.0% H
265.1 876.7
Aspinwall & Co.
213.2 272.7
L  0.8% H
271 274
L  1.4% H
266.3 274.8
L  0.6% H
264.2 277.8
L  -3.8% H
262.3 315
L  -7.9% H
220.4 345.9
L  -2.3% H
183.6 359
L  96.8% H
93.8 359
L  33.6% H
71.4 579.5
The Grob Tea Company
120.6 1,037.2
L  -0.1% H
1035 1048
L  3.3% H
980 1140
L  -4.3% H
972.2 1140
L  -8.3% H
972.2 1180
L  2.4% H
747 1515.2
L  2.9% H
669.9 1515.2
L  91.0% H
447.1 1515.2
L  321.5% H
210.3 2627.6
Sayaji Industries
181.3 286.9
L  -4.1% H
286.9 288.1
L  -3.1% H
286.9 309.0
L  4.6% H
286.9 345
L  4.0% H
215 345
L  29.3% H
210.1 413.8
L  28.2% H
140 413.8
L  160.8% H
96.5 413.8
L  53.2% H
81.1 479
Elegant Floriculture
14.5 7.2
L  4.8% H
7 7.3
L  -10.3% H
6.3 7.9
L  -11.3% H
6.0 8.7
L  41.1% H
4.4 11.6
L  11.2% H
4.4 11.6
L  -25.6% H
4.4 11.6
L  214.8% H
1.3 61.2
L  55.4% H
1.3 61.2
Retro Green Revolution
15.1 4.0
L   H
3.9 4
L  -4.1% H
3.9 4.2
L  -3.2% H
3.5 4.2
L  -27.4% H
3.5 7.3
L  -60.7% H
3.5 10.9
L  -59.4% H
3.5 17.1
L  -65.2% H
3.5 33.9
L  165.3% H
3.5 33.9
Prudential Sugar
114.3 35.5
L  -0.9% H
35.5 36.2
L  -1.5% H
35.3 38.0
L  -7.9% H
35.3 41
L  -16.4% H
35.3 48.3
L  -17.4% H
30.9 75.9
L  2487.6% H
19.6 75.9
L  2487.6% H
19.6 75.9
L  2487.6% H
19.6 75.9
Hindustan Agri
29.0 66
L  -1.4% H
64 68.7
L  -1.9% H
64 71.0
L  -0.9% H
63.1 71.0
L  -5.0% H
62 103
L  9.1% H
47.4 103
L  1206.9% H
23.2 103
L  1206.9% H
23.2 103
L  1206.9% H
23.2 103
Sharat Industries
355.0 127.7
L  -0.2% H
123.3 129
L  -4.2% H
123.3 150
L  6.5% H
115.0 150
L  25.2% H
96.5 150
L  155.4% H
43 150
L  147.6% H
32.6 150
L  498.7% H
17.0 150
L  8138.7% H
9.7 150
Shri Gang Industries
160.5 89.5
L  -1.3% H
89.3 94.0
L  -3.4% H
88.7 109
L  6.7% H
78 109
L  -11.0% H
78 109
L  9.4% H
60.1 180.6
L  -53.4% H
50.3 242.5
L  5073.4% H
2.6 242.6
L  5073.4% H
2.6 242.6
Prime Fresh
423.9 310.7
L  5.0% H
289 310.7
L  14.3% H
270 310.7
L  93.1% H
169 310.7
L  74.9% H
145 310.7
L  43.2% H
106.4 310.7
L  67.0% H
106.4 345
L  719.0% H
29.2 345
L  370.9% H
23.1 345
NCC Blue Water
14.1 18.3
L  -4.0% H
18.3 19
L  -5.4% H
18.3 19.8
L  -28.5% H
18.3 29.5
L  -8.3% H
18.3 29.5
L  -19.4% H
13.1 29.5
L  139.2% H
4.5 29.5
L  244.3% H
2.8 29.5
L  913.9% H
2.7 29.5
Continental Seeds
31.8 24.1
L  -4.9% H
24.1 26.5
L  -14.1% H
24.1 28.5
L  4.3% H
20.9 28.5
L  0.4% H
20.9 32.0
L  -60.8% H
20.9 64.5
L  128.4% H
8.5 70.2
L  72.8% H
5.2 70.2
L  -32.4% H
5.2 70.2
Sarveshwar Foods
808.5 6.6
L  -8.2% H
6.1 6.6
L  -9.4% H
6.1 8.3
L  -17.8% H
6.1 8.5
L  -2.7% H
6.1 9.0
L  -29.2% H
5.3 11.3
L  221.0% H
1.5 14.8
L  1835.3% H
0.3 14.8
L  1587.2% H
0.3 14.8
Bombay Super Hybrid Seeds
1,365.5 130.1
L  -1.4% H
129.8 133.6
L  -4.9% H
129.8 138
L  -0.6% H
129.5 150
L  -5.0% H
128 150
L  -29.8% H
115.8 202.5
L  80.9% H
75.4 665.7
L  1337.9% H
7.5 665.7
L  1635.1% H
6.4 665.7
Ajooni Biotech
97.1 5.6
L  -3.6% H
5.6 5.9
L  9.3% H
5.1 5.9
L  11.5% H
5.1 5.9
L  0.7% H
5.0 6.6
L  -35.9% H
5.0 9.2
L  -9.5% H
2.7 10.3
L  24.0% H
2.7 13.4
L  268.6% H
0.9 13.4
Megastar Foods
251.0 222.2
L  -0.4% H
221 229.7
L  -3.9% H
221 234.0
L  -4.5% H
221 249.5
L  -8.9% H
221 299
L  -19.0% H
187.6 318
L  4.3% H
186 405.0
L  115.3% H
103.3 405.0
L  115.3% H
103.3 405.0
Parvati Sweetners
106.9 7.2
L  -4.4% H
7.1 7.7
L  -2.2% H
7.1 7.9
L  -2.6% H
6.9 7.9
L  -10.2% H
6.9 8.9
L  -32.5% H
6.2 11.5
L  -34.0% H
4.7 17.5
L  205.1% H
1.3 23.5
L  98.1% H
0.8 23.5
Indo US Bio-Tech
291.8 145.5
L  1.7% H
137.7 145.5
L  -2.5% H
137.7 150
L  -7.9% H
137.7 158.2
L  -7.8% H
137.7 205.1
L  -55.2% H
137.6 386
L  200.3% H
44.3 386
L  605.6% H
12.9 386
L  747.4% H
12.9 386
Shreeoswal Seeds
131.7 14.4
L  -0.4% H
14 14.6
L  -1.4% H
13.7 15.0
L  -5.3% H
13.7 19.4
L  1.6% H
10.7 19.4
L  -50.0% H
10.7 30
L  -30.3% H
10.7 70.9
L  81.8% H
4.7 70.9
L  192.7% H
3.6 70.9
Narmada Agrobase
93.0 24.5
L  0.7% H
24.0 25.5
L  10.7% H
21.4 25.5
L  3.9% H
21.1 25.5
L  48.3% H
15.6 25.5
L  28.5% H
14.4 25.5
L  42.2% H
13.5 26.5
L  136.1% H
7.2 26.5
L  118.6% H
7.2 26.5
Dangee Dums
67.1 4.4
L  1.4% H
4.2 4.5
L  -0.9% H
4.2 4.5
L  1.2% H
4.0 4.6
L  4.1% H
4.0 6.3
L  -49.2% H
4.0 9.6
L  -83.3% H
4.0 27.7
L  -30.8% H
4.0 32.5
L  -50.5% H
4.0 32.5
Manorama Industries
8,536.5 1,429.7
L  -1.3% H
1399.2 1463.8
L  7.1% H
1335.5 1463.8
L  2.9% H
1302.9 1463.8
L  0.9% H
1297.2 1760
L  77.2% H
740.5 1760
L  479.9% H
179.0 1760
L  606.9% H
164.1 1760
L  606.9% H
164.1 1760
Vishwaraj Sugar
185.2 8.5
L  -4.5% H
8.5 9.1
L  -8.4% H
8.5 9.4
L  -2.6% H
8.5 10.2
L  -13.3% H
8.5 10.2
L  -54.3% H
7.8 22.0
L  -52.4% H
7.8 22.3
L  -55.9% H
7.8 45.8
L  -29.2% H
7.8 45.8
Mangalam Global
512.1 15.5
L  -2.8% H
15.0 16.1
L  -0.9% H
14.9 16.7
L  -5.8% H
14.4 16.8
L  10.5% H
13.8 18.2
L  24.3% H
10.6 18.2
L  -24.8% H
5.7 21.5
L  303.6% H
3.5 25.9
L  339.0% H
3.5 25.9
Octavius Plantations
15.4 51.2
L  4.7% H
51.2 51.2
L  7.8% H
45.0 51.2
L  5.9% H
44 51.2
L  -11.9% H
44 60.5
L  -32.6% H
44 95
L  -13.2% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
537.7 3.8
L  -2.6% H
3.7 3.9
L  -5.5% H
3.7 4.0
L  20.5% H
3.1 4.3
L  11.9% H
2.7 4.3
L  -48.1% H
2.7 7.4
L  -5.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
526.2 210.5
L  0.9% H
207.1 214
L  -3.4% H
207 224.6
L  -12.3% H
204.1 248.6
L  -4.8% H
204.1 273.5
L  -25.3% H
172.6 310
L  18.0% H
98.6 310
L  180.7% H
98.6 310
L  180.7% H
98.6 310
Krishival Foods
1,049.3 470.7
L  0.5% H
470 471
L  4.9% H
450 471
L  21.3% H
375 473.1
L  23.5% H
354 473.1
L  44.8% H
211 473.1
L  70.2% H
193.5 473.1
L  1172.0% H
40.7 473.1
L  1172.0% H
40.7 473.1
Tierra Agrotech
271.6 41.4
L  -1.6% H
40.1 42
L  -3.5% H
40.1 44.0
L  -3.6% H
40.1 46
L  7.3% H
35.8 53
L  -39.6% H
35.8 77.8
L  -70.3% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
38.6 144.3
L  -5.0% H
144.3 144.3
L  2.0% H
134.4 153.9
L  -7.0% H
134.4 161.5
L  47.2% H
88.5 161.5
L  -19.8% H
77 183.9
L  -30.5% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
236.6 37.2
L  4.8% H
36.1 37.9
L  -5.6% H
35.1 40.2
L  -9.4% H
35.1 50.9
L  -14.9% H
35.1 52.4
L  -31.0% H
32.9 70.6
L  625.1% H
3.1 70.6
L  520% H
3.1 70.6
L  520% H
3.1 70.6
Healthy Life Agritec
104.0 41.9
L  -5.0% H
41.9 44.1
L  -20.0% H
41.9 54
L  -23.2% H
41.9 61.4
L  -28.9% H
41.9 74.2
L  -23.7% H
41.9 97.3
L  393.3% H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Dhampur Bio Organics
566.4 85.3
L  0.3% H
84 85.6
L  0.7% H
82.2 87.3
L  -7.3% H
82.0 93
L  8.8% H
73.7 104.9
L  -35.8% H
57.3 163.9
L  -50.4% H
57.3 229
L  -76.3% H
57.3 229
L  -76.3% H
57.3 229
Indong Tea Company
30.2 15.5
L  -10.0% H
15.5 18.9
L  3.5% H
15.5 20.5
L  7.4% H
12.5 20.5
L  7.4% H
12.5 20.5
L  -53.6% H
12.5 35.3
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,404.6 284.8
L  -0.5% H
281.6 290
L  -1% H
280 291.0
L  14.0% H
245.9 296.8
L  -5.5% H
245.9 309.8
L  -41.3% H
243 490.9
L  -20.2% H
243 699
L  -20.2% H
243 699
L  -20.2% H
243 699
Aveer Foods
294.5 731
L  0.0% H
731 740
L  -1.9% H
703.1 770
L  -3.8% H
703.1 798
L  -7.5% H
703.1 850.0
L  53.4% H
430 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
167.8 209.6
L  5.0% H
209.5 209.6
L  33.9% H
161.1 209.6
L  45.0% H
130.1 209.6
L  2% H
130.1 211.7
L  -42.9% H
130.1 456
L  111.7% H
48.8 484.4
L  111.7% H
48.8 484.4
L  111.7% H
48.8 484.4
HMA Agro Industries
1,621.0 32.4
L  -0.9% H
32.2 33.0
L  4.8% H
30.2 33.4
L  5.7% H
29.5 33.4
L  -2.5% H
29 34.4
L  -35.0% H
27.8 50.5
L  -44.7% H
27.8 84.1
L  -44.7% H
27.8 84.1
L  -44.7% H
27.8 84.1
Srivari Spices & Foods
127.8 149.1
L  -1.2% H
146.7 153.0
L  -2.4% H
146 155
L  -6.0% H
146 162.9
L  -3.2% H
140 195
L  -44.0% H
138 368.9
L  255% H
101.5 418.0
L  255% H
101.5 418.0
L  255% H
101.5 418.0
Madhusudan Masala
205.0 141.7
L   H
141.7 141.7
L  -4.1% H
136.1 147
L  3.1% H
135.1 155
L  -4.9% H
131.5 155
L  -20.0% H
130 229
L  102.4% H
96 229
L  102.4% H
96 229
L  102.4% H
96 229
Goyal Salt
313.3 175
L   H
174 175
L  0.3% H
173.4 180
L  14.5% H
153 180.1
L  10.3% H
148.1 180.1
L  -9.0% H
142 241.7
L  360.5% H
123.5 249
L  360.5% H
123.5 249
L  360.5% H
123.5 249
Baba Food Processing
60.4 37
L   H
37 37.5
L   H
36.1 38
L  -7.5% H
35 42.5
L  -7.5% H
35 44.8
L  -34.9% H
35 64
L  -51.3% H
35 80.7
L  -51.3% H
35 80.7
L  -51.3% H
35 80.7
Sheetal Universal
152.3 133.0
L  -0.1% H
131.1 134
L  8.6% H
121.5 137.5
L  0.8% H
114 137.5
L  4.8% H
114 137.5
L  96.7% H
59.2 138.5
L  89.9% H
54.5 138.5
L  89.9% H
54.5 138.5
L  89.9% H
54.5 138.5
Mukka Proteins
838.8 28.0
L  1.3% H
27.6 29.3
L  -2.9% H
27.3 29.3
L  8.5% H
25.8 31.2
L  -7.9% H
24.8 31.2
L  -35.7% H
24.8 47.4
L  -0.1% H
24.8 56.6
L  -0.1% H
24.8 56.6
L  -0.1% H
24.8 56.6
Sameera Agro
106.6 17.9
L  -5.0% H
17.9 17.9
L  -26.2% H
17.9 23.1
L  -36.5% H
17.9 26.8
L  -24.6% H
17.9 32.8
L  -24.8% H
9.3 32.8
L  -50.3% H
9.3 37
L  -50.3% H
9.3 37
L  -50.3% H
9.3 37
Harshdeep Hortico
170.5 106.0
L  3.9% H
102.1 106.0
L  -0.1% H
100.2 108
L  -2.4% H
100.2 116
L  24.6% H
83.3 116
L  46.8% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
683.1 441
L  1.9% H
441 441
L  12.5% H
399.4 441
L  50.6% H
298.7 441
L  234.2% H
134.5 441
L  760.5% H
32.1 441
L  267.5% H
32.1 441
L  267.5% H
32.1 441
L  267.5% H
32.1 441
Chatha Foods
222.8 92.5
L  -2.0% H
92.5 95.0
L  -6.1% H
92.5 99
L  -9.8% H
92.5 106.6
L  -14.4% H
92.5 113
L  -18.5% H
92.5 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
59.3 59.3
L  -0.3% H
59.3 59.3
L  -5.7% H
59 62
L  -2.9% H
59 63.5
L  -1.3% H
57.1 63.5
L  -23.1% H
56.7 91.9
L  -31.1% H
56.7 96.7
L  -31.1% H
56.7 96.7
L  -31.1% H
56.7 96.7
Shivam Chemicals
100.2 59
L  -3.6% H
59 59
L   H
59 59
L  -4.0% H
57.4 62.0
L  2.1% H
56 66.2
L  13.5% H
45 74.5
L   H
45 74.5
L   H
45 74.5
L   H
45 74.5
TGIF Agribusiness
17.2 66.5
L  -17.9% H
66.5 89.5
L  -23.6% H
66.5 90
L  -27.7% H
66.5 98
L  -35.3% H
66.5 108
L  -29.1% H
66.5 132
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
179.3 98.8
L  -0.3% H
98 100.9
L  7.2% H
89.6 105.9
L  12.3% H
83 105.9
L  -23.5% H
83 131.4
L  -52.6% H
75.2 222.5
L  5.1% H
75.2 399.3
L  5.1% H
75.2 399.3
L  5.1% H
75.2 399.3
Allied Blenders
15,374.3 549.7
L  -0.1% H
547 560
L  3.9% H
526 565.5
L  10.6% H
491.1 565.5
L  28.7% H
413.4 565.5
L  59% H
279 565.5
L  95.6% H
279 565.5
L  95.6% H
279 565.5
L  95.6% H
279 565.5
Sanstar
1,735.0 95.2
L  0.1% H
95 96.7
L  6.7% H
89.2 98.4
L  15.5% H
80.3 98.4
L  6.3% H
80.3 107.3
L  -33.5% H
80 147.9
L  0.2% H
80 158.8
L  0.2% H
80 158.8
L  0.2% H
80 158.8
Jeyyam Global Foods
270.5 57.0
L  3.6% H
55.1 58
L  1.7% H
55 58
L  50.9% H
36.5 60.7
L  41.5% H
36.5 60.7
L  -3.6% H
31 69.9
L  -6.6% H
31 69.9
L  -6.6% H
31 69.9
L  -6.6% H
31 69.9
Freshara Agro Exports
468.8 199.5
L  0.2% H
195.1 200
L  1.4% H
195.1 201
L  1.3% H
194.1 214
L  8.5% H
167.2 222.0
L  72.0% H
110 222.0
L  72.0% H
110 222.0
L  72.0% H
110 222.0
L  72.0% H
110 222.0
Dhanlaxmi Crop Science
71.8 44.0
L  0.3% H
44.0 44.2
L  -1.1% H
43.6 45.5
L  0.6% H
42 45.9
L  -8.3% H
41.4 53.5
L  -20.1% H
41.4 110
L  -20.1% H
41.4 110
L  -20.1% H
41.4 110
L  -20.1% H
41.4 110
Leo Dryfruits Spices Trading
125.9 70.4
L  -2.4% H
70 71.6
L  -3.0% H
70 75.5
L  -8.6% H
70 82.5
L  -15.4% H
70 82.5
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
3,858.7 2,561
L  -2.1% H
2552 2620
L  -2.9% H
2552 2790
L  -8.1% H
2550.9 3013.4
L  56.3% H
1564.1 3013.4
L  56.8% H
1020 3013.4
L  56.8% H
1020 3013.4
L  56.8% H
1020 3013.4
L  56.8% H
1020 3013.4
Swasth Foodtech
20.2 34.5
L   H
34.5 34.5
L  -4.2% H
32.2 36
L  11.2% H
30.5 42
L  9.5% H
29.7 42
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
559.9 240
L  -0.8% H
235 245
L  8.1% H
222 247.0
L  20.6% H
180.2 247.0
L  61.0% H
147 247.0
L  101.7% H
126.5 247.0
L  101.7% H
126.5 247.0
L  101.7% H
126.5 247.0
L  101.7% H
126.5 247.0
Monika Alcobev
685.0 319.4
L  3.1% H
308 321
L  8.7% H
285.5 325
L  14.1% H
275 325
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
53.9 35.3
L  0.0% H
35.1 36.0
L  23.8% H
29.0 37
L  5.6% H
24.1 37
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
Sawaliya Food Products
238.0 240
L  1.5% H
238 243
L  -2.2% H
233 250
L  -4.5% H
220.1 301
L  100% H
216.6 301
L  100% H
216.6 301
L  100% H
216.6 301
L  100% H
216.6 301
L  100% H
216.6 301
Regaal Resources
1,071.4 104.3
L  1.1% H
102.5 105.5
L  -3.0% H
102.2 109
L  2.3% H
102.2 145.7
L  2.3% H
102.2 145.7
L  2.3% H
102.2 145.7
L  2.3% H
102.2 145.7
L  2.3% H
102.2 145.7
L  2.3% H
102.2 145.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 0.16 % 18 7 11 0.6364 49.75 77.22 27.18 12.17 15.73 21.44
Tea & Coffee -0.12 % 26 12 14 0.8571 58.51 78.36 4.42 5.74 7.43 8.88
Cigarettes-Tobacco Products -0.11 % 4 1 3 0.3333 62.54 17.68 0.31 7.15 46.60 34.99
Other Agricultural Products 0.11 % 58 21 37 0.5676 53.37 25.06 7.99 4.68 15.65 19.09
Other Food & Beverages -0.04 % 58 30 28 1.0714 47.23 49.27 2.65 14.62 15.45 21.10
Sugar -0.01 % 39 17 22 0.7727 43.27 32.20 0.27 3.42 8.76 14.01