1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 202 stocks with an average market capitalization of 6253 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 126:76 and a Sector score of 53.8.

The Food, Beverages & Tobacco Sector rose by 0.46% over the quarter, while the Nifty50 changed -0.69%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.8 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    126/76

  • No. of Companies
    202
  • Avg. Market Cap
    6,253
  • Price to Earning Ratio
    31.03
  • Price to Earning Growth Ratio
    6.36
  • Price to Book Ratio
    9.00
  • Return on Equity
    28.66
  • Return on Capital Employed
    25.86
  • Return on Assets
    21.51
  • Dividend yield 1 year %
    1.78 %
  • Net Profit Growth Annual YoY %
    45.04 %
  • Net Profit Growth Qtr YoY %
    4.67 %
  • Net Profit Growth Qtr QoQ %
    -61.13 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.69 %
    6
    33
    46
    65
    49
    21
  • Week Change % 0.34 %
    28
    42
    44
    34
    28
    40
  • Month Change % -0.40 %
    60
    33
    22
    23
    19
    62
  • Qtr Change % 0.46 %
    91
    15
    16
    12
    15
    69
  • Year Change % -5.77 %
    133
    4
    2
    3
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
82.5 138.9
L  0.8% H
137.6 141.1
L  -2.6% H
137.1 143.4
L  -3.0% H
136.4 149
L  -14.8% H
136.4 168.9
L  -34.0% H
117.5 261
L  57.2% H
83.6 309.2
L  333.3% H
25.4 309.2
L  2214.5% H
4.7 309.2
Avanti Feeds
9,279.0 681.1
L  7.7% H
632.1 694.5
L  6.8% H
614.3 694.5
L  2.8% H
614.3 712.8
L  -19.3% H
614.3 865.9
L  0.4% H
541.5 964.2
L  46.5% H
321.1 964.2
L  32.6% H
321.1 964.2
L  304.4% H
110.4 980
AVT Natural Products
1,121.9 73.7
L  1.7% H
72.5 74.4
L  -0.2% H
71.6 74.4
L  -2.9% H
68.3 83.8
L  11.9% H
63.2 83.8
L  -19.4% H
51.4 98.2
L  -30.0% H
51.4 124.7
L  76.7% H
39.4 135.7
L  142.7% H
18.8 135.7
Bajaj Hindusthan Sugar
2,709.3 21.2
L  4.4% H
21.0 23.1
L  0.6% H
20.1 23.1
L  -7.7% H
20.1 23.7
L  -12.2% H
20.1 29.6
L  -50.3% H
16.5 44.8
L  111.0% H
10.1 46.1
L  256.5% H
4.4 46.1
L  74.6% H
2.4 46.1
Balrampur Chini
11,447.2 566.9
L  4.7% H
561.6 584
L  -4.0% H
533 590.8
L  0.7% H
533 597.6
L  -4.0% H
533 627.8
L  -5.3% H
419.1 691.8
L  58.5% H
307.3 691.8
L  265.1% H
140 691.8
L  1349.7% H
38.1 691.8
Bannari Amman Sugars
4,620.6 3,684.8
L  1.3% H
3633 3824
L  -1.9% H
3603.5 3824
L  -3.1% H
3603.5 3851
L  -12.0% H
3603.5 4201.2
L  10.9% H
3000.3 4444
L  31.1% H
2189.2 4444
L  183.0% H
1259 4444
L  458.4% H
594.7 4444
CCL Products
12,332.6 923.6
L  2.1% H
894.4 925
L  5.2% H
850 925
L  3.3% H
821.2 940
L  4.5% H
779.5 940
L  28.2% H
525 940
L  92.7% H
471.1 940
L  266.8% H
226.4 940
L  324.5% H
137 940
LT Foods
15,164.5 436.7
L  1.1% H
431.3 441.1
L  2.0% H
420 443.2
L  -8.5% H
420 487.8
L  -0.7% H
389.2 518.6
L  15.1% H
288.3 518.6
L  363.6% H
88.5 518.6
L  690.4% H
47.3 518.6
L  2447.8% H
13 518.6
Dalmia Bharat Sugar
3,055.9 377.6
L  1.1% H
375 404.7
L  1.1% H
364.9 404.7
L  1.8% H
346 404.7
L  -12.7% H
346 456
L  -19.3% H
291 585
L  8.1% H
291 585
L  188.1% H
121 585
L  1604.5% H
21.4 585
Dhampur Sugar Mills
908.6 139.0
L  10.4% H
133 144
L  7.7% H
121.7 144
L  0.6% H
121.7 144
L  -5.2% H
121.7 162.0
L  -38.1% H
110 234
L  -40.3% H
110 325.8
L  -6.9% H
110 584.5
L  401.6% H
27.3 584.5
Dwarikesh Sugar
835.7 45.1
L  12.0% H
42.5 46.9
L  12.2% H
39.1 46.9
L  8.2% H
38.5 46.9
L  -5.1% H
38.5 52.6
L  -41.1% H
34.4 80.3
L  -54.7% H
34.4 113.2
L  45.5% H
25.9 148.5
L  1704% H
2.3 148.5
EID Parry
19,631.8 1,104
L  -2.3% H
1098.5 1176
L  -6.1% H
1097.6 1176
L  -8.4% H
1052 1246.1
L  16.2% H
931.3 1246.8
L  33.1% H
639 1246.8
L  104.7% H
433.2 1246.8
L  275.5% H
260.1 1246.8
L  756.5% H
102.2 1246.8
Gujarat Ambuja
4,824.8 105.2
L  2.1% H
102.8 106.3
L  0.5% H
102.2 106.3
L  -4.6% H
102.2 111.5
L  -9.6% H
102.2 122.8
L  -26.5% H
98.7 151.9
L  -22.4% H
98.7 210.6
L  122.0% H
46.8 210.6
L  802.1% H
8.8 210.6
Gillanders Arbuthnot
252.4 118.3
L  -1.1% H
117 123
L  -5.5% H
111.1 127.7
L  -18.6% H
111.1 149.0
L  -5.9% H
111.1 151.9
L  26.2% H
80.2 151.9
L  53.2% H
57.2 159.8
L  299.6% H
25.6 159.8
L  125.3% H
16.0 159.8
Globus Spirits
3,456.5 1,196.5
L  -0.8% H
1190.1 1231.9
L  -2.7% H
1190.1 1254.2
L  -4.7% H
1126 1271.9
L  26.1% H
920.6 1303.2
L  11.6% H
751 1369.8
L  36.2% H
661.3 1369.8
L  566.8% H
178.3 1759.5
L  1990.0% H
49.4 1759.5
G M Breweries
1,596.1 698.6
L  2.1% H
682.5 702.9
L  3.1% H
666.1 702.9
L  2.9% H
666.1 702.9
L  -0.8% H
666.1 860.6
L  -20.4% H
580.0 1049
L  42.4% H
409.6 1049
L  124.1% H
292.5 1049
L  303.0% H
149.5 1049
Godfrey Phillips
52,305.9 10,060
L  -4.8% H
10000 10763
L  -7.6% H
10000 11400
L  14.6% H
8722.5 11465
L  15.6% H
7827 11465
L  54.6% H
4112.5 11465
L  810.9% H
1047 11465
L  950.3% H
841.5 11465
L  1723.8% H
542 11465
IFB Agro Industries
714.8 763.1
L  -1.0% H
736.3 804.4
L  -5.0% H
735 814.9
L  -12.6% H
735 895
L  8.6% H
684.4 929
L  29.1% H
440 929
L  29.9% H
388 929
L  146.8% H
301.2 929
L  170.1% H
144 948
ITC
509,522.0 406.8
L  0.2% H
404.5 407.9
L  1.9% H
398.4 410.5
L  -2.3% H
396.3 422.5
L  -2.7% H
396.3 428.6
L  -19.0% H
390.2 528.5
L  28.1% H
318.1 528.5
L  113.9% H
163.4 528.5
L  93.4% H
134.6 528.5
Jay Shree Tea
285.8 99.0
L  0.3% H
98.8 101.4
L  -2.0% H
98.1 101.4
L  -9.6% H
98.1 115.2
L  -5.3% H
98.1 122.7
L  -23.6% H
85.6 166.5
L  -1.4% H
75 166.5
L  48.1% H
55.1 166.5
L  62.0% H
22.7 166.5
KCP Sugar
391.2 34.5
L  3.7% H
34.2 37.0
L  5.4% H
31.4 37.0
L  6.0% H
30.0 37.0
L  -6.1% H
30.0 38.3
L  -37.5% H
30.0 61.4
L  62.4% H
20.8 61.4
L  123.3% H
13.5 61.4
L  130% H
8.6 61.4
Kesar Enterprises
119.8 118.9
L  5.0% H
118.9 118.9
L  24.4% H
92.6 118.9
L  16.6% H
90.1 118.9
L  56.5% H
71.9 148.7
L  -29.6% H
61 187
L  49.8% H
50 196.4
L  177.5% H
33.4 196.4
L  643.1% H
12.8 196.4
Kovilpatti Lakshmi Roller
115.6 127.9
L  -1.5% H
127.1 131.8
L  0.7% H
123.8 132.0
L  0.3% H
118.7 142.2
L  12.7% H
110 144.6
L  -35.0% H
75.1 202.5
L  12.5% H
75.1 299
L  205.9% H
30.4 299
L  220.4% H
19.3 299
KM Sugar Mills
269.5 29.3
L  6.7% H
28.2 30.9
L  3.1% H
26.8 30.9
L  9.4% H
25.6 30.9
L  -0.4% H
25.6 31.3
L  -27.9% H
25.3 42.8
L  4.4% H
22.7 50.4
L  137.2% H
9.2 50.4
L  1364.5% H
1.9 50.4
Kohinoor Foods
128.6 34.7
L  0.8% H
34.2 35.4
L  0.1% H
33.7 35.4
L  0.8% H
32.4 36.3
L  -7.9% H
32.4 39.2
L  -15.7% H
29.9 55.3
L  -55.3% H
28.4 84.0
L  208.3% H
6.3 129
L  -10.5% H
4.7 129
Kothari Sugars
299.6 36.1
L  20.0% H
30.8 36.1
L  19.9% H
29.5 36.1
L  11.4% H
27.7 36.1
L  -5.9% H
27.7 40.7
L  -36.8% H
27.7 59.9
L  -13.7% H
27.7 71.7
L  146.7% H
12.7 71.7
L  487.6% H
5.3 71.7
KRBL
10,657.1 465.6
L  4.1% H
441.1 479
L  3.3% H
427 479
L  25.9% H
360 495
L  32.0% H
331.2 495
L  52.1% H
241.3 495
L  41.7% H
241.3 495
L  78.8% H
173.2 495
L  203.9% H
92 675
Kaveri Seed Company
6,049.8 1,176.1
L  -1.0% H
1170.3 1215
L  1.8% H
1120 1215
L  8.5% H
1033.1 1215
L  -18.4% H
1033.1 1493
L  12.0% H
804.1 1602
L  158.7% H
415 1602
L  103.5% H
415 1602
L  145.8% H
273.8 1602
KSE
811.8 2,536.9
L  4.5% H
2450 2540
L  5.2% H
2320 2540
L  9.5% H
2190.1 2549.9
L  3.5% H
2101 2549.9
L  -5.7% H
1765 2825
L  32.3% H
1459 2990
L  56.9% H
1459 3065.1
L  288.9% H
429.8 4000
Mawana Sugars
361.0 92.3
L  5.0% H
89.9 95.7
L  3.8% H
86.6 95.7
L  0.3% H
85.5 95.7
L  -9.0% H
85.5 111.5
L  -28.9% H
78.4 131.5
L  6.5% H
73.9 137
L  205.6% H
22.3 179.7
L  1257.4% H
6.4 179.7
United Spirits
97,028.6 1,334
L  1.0% H
1321.2 1340.3
L  1.7% H
1279.2 1340.3
L  0.9% H
1279.2 1349.1
L  -12.2% H
1279.2 1645
L  -9.5% H
1271.1 1700
L  64.7% H
730.6 1700
L  137.4% H
494 1700
L  102.3% H
354.7 1700
McLeod Russel
395.7 37.9
L  -0.5% H
37.6 39.0
L  0.7% H
36.8 39.5
L  0.9% H
34.5 40.2
L  20.6% H
30.5 46.5
L  49.4% H
24.1 51.8
L  54.6% H
16.3 51.8
L  71.4% H
14.8 51.8
L  -76.4% H
1.9 248.7
Nath Bio-Genes
323.0 170.0
L  -0.2% H
168.8 173.3
L  -3.4% H
168.5 179.4
L  -7.0% H
167.3 184.7
L  -9.5% H
167.3 238.7
L  -23.1% H
137.6 238.7
L  -5.8% H
128.9 264.3
L  -41.8% H
128.9 474.0
L  120.4% H
59 585
Norben Tea & Exports
64.7 41.6
L  2.0% H
41.6 41.6
L  6.6% H
39 41.6
L  22.6% H
32.1 41.6
L  14.3% H
30.5 41.6
L  176.7% H
13.5 52.0
L  494.4% H
6.4 52.0
L  182.1% H
4.8 52.0
L  345.0% H
2.9 52.0
The Peria Karamalai Tea
245.8 794
L  4.8% H
757.6 795.5
L  8.9% H
702 795.5
L  34.3% H
567.2 795.5
L  6.1% H
567.2 1013.9
L  90.9% H
395.1 1013.9
L  160.3% H
221 1013.9
L  513.8% H
123 1013.9
L  148.5% H
67.5 1013.9
Ponni Sugars Erode
254.0 295.5
L  3.6% H
287.2 324.9
L  2.4% H
280.4 324.9
L  3.3% H
269.8 324.9
L  -11.3% H
269.8 368.5
L  -43.3% H
267 524.4
L  15.3% H
238.6 598.9
L  82.0% H
136.2 598.9
L  122.1% H
81.3 598.9
Radico Khaitan
38,777.4 2,896.7
L  1.4% H
2850 2915.8
L  -0.6% H
2817 2915.8
L  2.0% H
2570.7 2935.6
L  14.4% H
2502 2940
L  49.2% H
1845.5 2940
L  179.0% H
929.3 2940
L  609.5% H
376.4 2940
L  3254.6% H
81 2940
Rajshree Sugars & Chem
150.0 45.3
L  20.0% H
38.9 45.3
L  18.2% H
37 45.3
L  2.1% H
37 45.3
L  -5.2% H
37 51.5
L  -40.9% H
35.6 78.6
L  32.3% H
31 101.9
L  214.3% H
11.3 101.9
L  204.8% H
8.5 101.9
Rana Sugars
229.6 15.0
L  5.1% H
14.7 15.7
L  4.8% H
14 15.7
L  5.0% H
13.9 15.7
L  -6.3% H
13.9 17.9
L  -35.8% H
12.0 23.2
L  -40.1% H
12.0 32.1
L  118.2% H
5.4 44.4
L  564.4% H
1.9 44.4
Shree Renuka Sugars
6,904.8 32.4
L  12.7% H
30.4 33.5
L  10.3% H
28.2 33.5
L  8.4% H
28.0 33.5
L  -1.2% H
28.0 35.9
L  -35.1% H
24.7 56.5
L  -31.8% H
24.7 68.8
L  216.5% H
8.6 68.8
L  347.4% H
3.3 68.8
Ravi Kumar Distilleries
64.7 27.0
L  1.4% H
26.6 27.5
L  1.1% H
25.9 27.5
L  -5.8% H
25.9 30.2
L  -9.8% H
25.9 33.9
L  -12.8% H
21.3 34.6
L  102.8% H
10.6 38.7
L  290.9% H
5.7 38.7
L  434.1% H
4.1 38.7
Sakthi Sugars
274.9 23.1
L  6.4% H
22.6 24.8
L  5.2% H
21.1 24.8
L  -1.3% H
21.1 24.8
L  -10.4% H
21.1 28.5
L  -42.0% H
19 45
L  14.5% H
18.3 46.8
L  158.4% H
7.0 46.8
L  62.3% H
5.6 55.9
Som Distilleries
2,849.9 138.4
L  1.2% H
136.0 141
L  -1.2% H
136.0 141
L  -5.8% H
136.0 155.7
L  -3.7% H
136.0 173.0
L  23.4% H
95.6 173.0
L  264.2% H
37.5 173.0
L  1158.3% H
9.0 173.0
L  256.2% H
8.9 173.0
SKM Egg Products Export
961.0 365
L  -1.5% H
356.2 375.9
L  4.4% H
335 385
L  20.2% H
309.7 385
L  71.3% H
192.6 385
L  33.0% H
154 385
L  334.8% H
85.0 560.4
L  682.4% H
35.4 560.4
L  181.9% H
20 560.4
Tata Consumer
108,928.2 1,100.8
L  2.3% H
1074.1 1105.6
L  1.8% H
1055.2 1105.6
L  2.8% H
1037.7 1106.9
L  -0.5% H
1037.7 1150
L  -8.3% H
882.9 1234.3
L  32.9% H
678.2 1253.4
L  103.2% H
453.3 1253.4
L  867.4% H
98.8 1253.4
Tilaknagar Industries
9,243.0 476.9
L  -0.8% H
468.6 488
L  -1.2% H
463.2 488
L  -5.6% H
463.2 529.9
L  28.4% H
337 529.9
L  73.8% H
199.5 529.9
L  506.0% H
75.7 529.9
L  2834.8% H
15.3 529.9
L  2513.2% H
10.2 529.9
Triveni Engineering
7,890.2 360.5
L  3.1% H
358.5 368.5
L  4.2% H
337 368.5
L  5.8% H
325.1 368.5
L  -17.7% H
325.1 445.5
L  -24.4% H
313.1 536
L  51.9% H
238.4 536
L  391.1% H
62.4 536
L  1437.1% H
22.5 536
United Breweries
48,661.1 1,840.4
L  2.5% H
1801.1 1854.8
L  -0.8% H
1792 1882
L  -4.4% H
1792 1946.3
L  -6.9% H
1792 2134.7
L  -10.2% H
1792 2299.7
L  10.7% H
1353.5 2299.7
L  83.5% H
897 2299.7
L  107.7% H
690 2299.7
Ugar Sugar Works
525.3 46.7
L  7.2% H
44.4 48.9
L  12.2% H
40.9 48.9
L  5.3% H
38.9 48.9
L  -1.6% H
38.9 52.5
L  -45.4% H
38.9 93.2
L  -17.4% H
38.9 135.9
L  218.4% H
13.1 135.9
L  452.1% H
7.8 135.9
United Nilgiri Tea
240.4 481.1
L  1.0% H
472.1 489.9
L  -0.2% H
429.9 498.8
L  4.6% H
429.9 529.5
L  13.9% H
403.7 529.5
L  17.1% H
350.1 619
L  54.7% H
256 619
L  53.1% H
256 619
L  82.4% H
165 619
Uttam Sugar Mills
1,018.9 267.2
L  1.9% H
263 299
L  0.3% H
257.5 299
L  3.1% H
235.5 299
L  -13.0% H
235.5 328.6
L  -23.9% H
171.5 396
L  -2.4% H
171.5 535.8
L  204.3% H
75.3 535.8
L  2468.8% H
9.3 535.8
VST Industries
4,585.4 270.0
L  -0.2% H
269 273.0
L  -1.5% H
268.2 274.7
L  -4.3% H
268.2 285.1
L  -5.6% H
268.2 319.1
L  -35.0% H
242.1 486.2
L  -8.6% H
242.1 486.2
L  -12.5% H
242.1 486.2
L  102.6% H
130.5 486.2
Zuari Industries
922.5 309.8
L  -1.3% H
301.9 334.7
L  -8.1% H
301.9 336.7
L  6.3% H
275.2 368.8
L  9.7% H
260.1 368.8
L  -21.3% H
230.0 407.3
L  75.0% H
104 423.4
L  484.4% H
43.3 423.4
L  282.9% H
23.1 423.4
Dhunseri Tea
201.0 191.3
L  -0.2% H
190.4 194.8
L  -1.8% H
189 197.6
L  1.0% H
184.0 211.5
L  2.2% H
184.0 230.1
L  -23.1% H
166.7 314
L  -9.4% H
166.7 314
L  23.9% H
149.4 400.0
L  34.6% H
60 400.0
Simbhaoli Sugars
60.8 14.7
L  5.0% H
14.7 14.7
L  -0.3% H
13.9 15.3
L  -6.7% H
13.9 16.1
L  -9.6% H
13.9 20.2
L  -48.0% H
12.1 29.8
L  -24.2% H
12.1 38.5
L  69.4% H
5.5 44.5
L  -48.5% H
3.6 61.5
Goodricke Group
425.4 197.0
L  0.0% H
195.6 199.5
L  -0.5% H
191.5 204.9
L  -16.4% H
180 239.7
L  1.0% H
180 240
L  -17.6% H
162 357.4
L  -10.0% H
159 357.4
L  -30.8% H
159 357.4
L  40.0% H
90 545
Indian Sucrose
168.8 97.2
L  2.4% H
95.4 100.5
L  4.5% H
90.1 100.5
L  0.8% H
90.1 100.5
L  -1.5% H
90.1 121
L  -12.4% H
79 166.8
L  71.3% H
49 166.8
L  300.6% H
19.9 166.8
L  979.4% H
5.9 166.8
Transchem
62.4 51.0
L  -1.2% H
49 53.6
L  -0.9% H
48.7 53.6
L  21.2% H
38.3 53.6
L  25.9% H
37 53.6
L  30.5% H
31.1 58
L  155.7% H
15.8 58
L  266.5% H
10.8 58
L  175.7% H
7.3 58
Kore Foods
73.4 28.6
L  -5.0% H
28.6 31.6
L  -6.1% H
27.3 31.6
L  -10.0% H
27.3 35.8
L  14.1% H
24 35.8
L  320.6% H
6 52.3
L  88.7% H
5.9 52.3
L  1389.6% H
1.3 52.3
L  951.5% H
1.3 52.3
Coastal Corporation
208.1 31.1
L  1.6% H
30.9 31.7
L  -6.1% H
30.0 33.1
L  -11.3% H
30.0 37.9
L  -21.5% H
30.0 43.7
L  -42.9% H
30.0 56.6
L  -57.0% H
30.0 75.5
L  -46.2% H
30.0 107.0
L  -46.2% H
30.0 107.0
Jagatjit Industries
846.3 180.9
L  1.3% H
175.2 183
L  -3.3% H
175 187.4
L  -5.9% H
175 197
L  0.9% H
150 210
L  -32.5% H
149.1 309.5
L  206.1% H
58.4 309.5
L  371.1% H
28.2 309.5
L  365.0% H
18.1 309.5
The Ravalgaon Sugar Farm
36.3 1,067.8
L  2.4% H
1050.1 1088
L  3.9% H
1006.7 1088
L  -2.0% H
1000 1140
L  0.9% H
1000.0 1239
L  -50.9% H
1000.0 2222
L  107.3% H
501 2451.0
L  199.9% H
287.1 2451.0
L  69.5% H
233.5 2451.0
Kothari Fermentation
72.2 48.1
L  -3.8% H
47.7 53.7
L  -7.6% H
47.7 54
L  -26.0% H
47.7 67.1
L  -41.2% H
47.7 84.0
L  -49.5% H
47.7 133.4
L  -5.8% H
38.3 133.4
L  1.3% H
38.3 133.4
L  330.2% H
11.1 133.4
Piccadily Sugar
125.8 54.1
L  1.9% H
52.3 56
L  9.7% H
47.3 56
L  7.0% H
47.2 56
L  0.8% H
47.2 58.8
L  -30.5% H
46 81.4
L  230.8% H
13.5 92.5
L  1115.3% H
3.3 92.5
L  1357.7% H
2.9 92.5
Associated Alcohols
1,861.1 1,029.4
L  -0.9% H
1023.2 1056.9
L  -0.7% H
1022 1068.8
L  2.7% H
993.8 1090.9
L  -5.7% H
993.8 1240
L  14.8% H
815 1496
L  129.1% H
315 1496
L  296.3% H
236.7 1496
L  275.8% H
123.1 1496
Foods & Inns
656.6 89.4
L  -0.2% H
88.6 90.9
L  0.3% H
85.7 90.9
L  -15.1% H
85.7 107.9
L  -8.3% H
85.7 128.5
L  -33.2% H
76 145.5
L  15.4% H
75.8 222.2
L  4.9% H
56.3 222.2
L  4.9% H
56.3 222.2
Olympic Oil
8.3 29.1
L  5.0% H
29.1 29.1
L  5.0% H
27.7 29.1
L  0.1% H
27.6 30.5
L  -32.0% H
27.6 46
L  -13.5% H
27.6 51.7
L  11.8% H
16.7 62.2
L  -45.0% H
16.7 71.4
L  129.9% H
13.3 175.3
Orient Beverages
47.3 219.0
L  1.8% H
215 219.0
L  -3.0% H
210.3 224
L  -0.6% H
204.6 239
L  -11.3% H
204.6 256.8
L  -35.0% H
204.6 384.5
L  84.9% H
90.1 437.4
L  289.9% H
52 437.4
L  111.8% H
44 437.4
B&A
133.3 430.1
L  0.0% H
430.1 430.4
L  -4.4% H
421.1 460
L  1.0% H
421.1 509.9
L  -6.5% H
415 509.9
L  -22.3% H
415 688.9
L  43.4% H
216.7 734.4
L  145.8% H
123 734.4
L  225.8% H
89.8 734.4
Warren Tea
67.9 56.8
L  -2.1% H
56.6 58.0
L  -0.9% H
56.4 59.9
L  -0.5% H
54 61
L  14.9% H
49.1 63.5
L  -1.8% H
39.7 86
L  -19.6% H
35.7 86
L  12.7% H
35.7 105.2
L  -56.7% H
27.6 183.3
Neelamalai Agro
233.3 3,750.2
L  -1.0% H
3700.1 3752
L  1.6% H
3545 3970
L  4.9% H
3410 3970
L  0.1% H
3410 3970
L  -24.2% H
3116 5170.7
L  -5.1% H
2952.8 5390
L  316.3% H
945.9 5390
L  343.9% H
784.8 5390
White Organic Agro
20.2 5.8
L  -0.4% H
5.5 6.1
L  9.3% H
5.2 6.1
L  20.8% H
4.8 6.2
L  10.3% H
4.6 6.2
L  -18.3% H
4 9.4
L  -58.0% H
4 16.3
L  -9.1% H
3.9 20.7
L  5.1% H
3.8 69.3
Tahmar Enterprises
119.4 12.6
L  -0.1% H
12 13.2
L  -3.4% H
12 13.4
L  -6.3% H
12.0 13.9
L  -3.1% H
12.0 18.2
L  -59.0% H
9.9 30.3
L  763.0% H
1.4 32.7
L  1752.9% H
0.3 32.7
L  624.1% H
0.3 32.7
NHC Foods
67.6 1.1
L  2.7% H
1.1 1.2
L   H
1.1 1.2
L  -4.2% H
1.1 1.3
L  23.9% H
0.9 1.3
L  -48.7% H
0.9 3.7
L  48.1% H
0.6 3.7
L  442.9% H
0.2 3.7
L  147.8% H
0.1 3.7
Modi Naturals
646.9 486.2
L  -2.8% H
476.2 503
L  2.9% H
450.5 503
L  5.7% H
403 516.5
L  -7.5% H
403 609.9
L  54.5% H
300 667
L  126.1% H
178 667
L  724.0% H
44.8 667
L  912.8% H
15.7 667
Prima Agro
11.6 22.3
L  7.1% H
21.7 22.3
L  8.8% H
18.9 22.3
L  1.3% H
18.9 22.6
L  -0.5% H
18.9 27
L  -22.1% H
18.9 36.5
L  -14.0% H
18.9 36.5
L  49.0% H
12.9 59.3
L  172.4% H
4.5 59.3
Tarai Foods
13.8 7.8
L  -4.9% H
7.8 8.5
L  -5.7% H
7.5 8.7
L  -4.1% H
7.4 9.1
L  -12.7% H
7.4 9.6
L  -23.4% H
7.4 10.8
L  22.3% H
3.9 18.6
L  52.0% H
3.6 18.6
L  294.9% H
1.6 18.6
Transglobe Foods
3.8 259.5
L  -2.1% H
251.8 278
L  -7.5% H
251.8 295
L  -13.2% H
251.8 303
L  51.8% H
147.4 308.0
L  61.7% H
124.5 308.0
L  259.2% H
60.0 308.0
L  92.4% H
58 308.0
L  188.5% H
2.8 308.0
Omega Ag-Seeds
10.6 13.4
L  -2.4% H
13.3 14.4
L  7.2% H
11.9 14.4
L  16.7% H
10.5 14.5
L  52.9% H
7.9 15.3
L  196.0% H
6.6 24.4
L  196.0% H
6.6 24.4
L  196.0% H
6.6 24.4
L  69.2% H
4.5 24.4
DCM Shriram
1,372.0 157.7
L  0.7% H
156.8 163.8
L  -1.8% H
153.6 163.8
L  -4.2% H
153.6 177.8
L  -5.0% H
153.6 180.6
L  -22.0% H
142.1 214.5
L  69.9% H
59 242.5
L  76.6% H
59 242.5
L  76.6% H
59 242.5
Waterbase
205.6 49.6
L  4.4% H
46.3 50.9
L  -0.7% H
46 50.9
L  -0.4% H
46 51
L  -11.5% H
46 57.9
L  -37.4% H
42.5 84
L  -39.6% H
42.5 105.0
L  -50.5% H
42.5 145.9
L  -47.9% H
42.5 417.5
Flex Foods
63.4 50.9
L  1.8% H
48.3 54.8
L  -0.8% H
48 54.8
L  -9.8% H
48 62.5
L  -4.4% H
46.2 66
L  -64.0% H
42.0 146.5
L  -49.8% H
42.0 164
L  -16.2% H
42.0 164
L  1.8% H
22 169.2
Universal Starch-chem
65.2 155.2
L  0.7% H
155 160
L  -2.9% H
151 165
L  -4.8% H
150.1 192.8
L  -6.5% H
150.1 192.8
L  -24.8% H
141.3 282
L  -11.8% H
101 282
L  241.9% H
36.1 282
L  712.6% H
16.5 282
Sukhjit Starch
530.1 169.7
L  -1.3% H
169.0 179
L  -0.8% H
164.6 179
L  -2.3% H
159.7 189.8
L  -12.4% H
159.7 238
L  -33.6% H
159.7 324.2
L  -28.8% H
159.7 324.2
L  97.4% H
81.6 324.2
L  187.5% H
54.4 324.2
Tirupati Starch
168.5 175.7
L  -5.8% H
172.6 189.7
L  -3.0% H
172.6 189.7
L  -5.2% H
172.3 199
L  7.5% H
155 206.9
L  7.4% H
140.2 206.9
L  137.6% H
58.5 263.9
L  310.5% H
32.1 263.9
L  1015.6% H
12.2 263.9
Uniroyal Marine Exports
12.2 18.9
L  2.4% H
17.6 18.9
L  -1.4% H
17.6 19.9
L  9.9% H
16.3 20.2
L  34.9% H
14 20.2
L  5% H
13.7 22.5
L  58.6% H
7.8 24.4
L  23.9% H
7.8 24.4
L  51.8% H
4.6 24.4
Andrew Yule & Co.
1,349.0 27.6
L  3.0% H
26.6 28.4
L  -1.6% H
26.2 28.4
L  -4.5% H
25.5 29.7
L  -11.6% H
25.5 36.5
L  -49.0% H
22.7 54.6
L  25.7% H
18.6 68.9
L  94.2% H
12.0 68.9
L  37.3% H
6.0 68.9
Indrayani Biotech
53.1 11.7
L  3.2% H
10.2 13.2
L  -4.4% H
10.2 13.2
L  -15.3% H
10.2 16.0
L  -27.9% H
10.2 16.7
L  -75.2% H
10.2 49.8
L  -84.6% H
10.2 115.7
L  39.0% H
4.8 115.7
L  139.9% H
3.2 115.7
Winsome Breweries
76.4 27.6
L  -0.3% H
27.2 28.9
L  -2.0% H
27.0 29.4
L  -11.1% H
27.0 32.0
L  -22.5% H
27.0 37.1
L  -52.4% H
27.0 59.1
L  199.6% H
8.5 65.6
L  546.8% H
3.7 65.6
L  307.4% H
2.4 65.6
NTC Industries
289.9 199.7
L  -2.0% H
198 207.4
L  -5.6% H
191.0 217.0
L  16.6% H
160.0 228
L  1.0% H
160.0 228
L  -9.5% H
160.0 294.9
L  144.2% H
67.0 294.9
L  514.3% H
24 294.9
L  438.1% H
16 294.9
Himalaya Food
118.2 13.6
L  0.6% H
13.4 13.8
L  0.2% H
13.1 14.0
L  -4.4% H
12.7 14.9
L  -14.0% H
12.7 16.6
L  -31.7% H
9.3 23.0
L  -31.6% H
9.3 28.4
L  79.9% H
5.8 28.4
L  109.9% H
4.1 41.6
Tyroon Tea Company
35.3 103.8
L  0.3% H
103.8 104.3
L  -2.7% H
103.1 109.9
L  -11.1% H
100.5 117.9
L  -3.7% H
96.9 137.9
L  -10.6% H
95.5 171.9
L  16.2% H
78 171.9
L  286.6% H
22 171.9
L  131.2% H
22 171.9
Freshtrop Fruits
105.6 132.5
L  1.9% H
125.5 133.5
L  1.9% H
125 133.5
L  -1.7% H
122 143
L  2.3% H
122 143
L  -10.9% H
105 175
L  52.8% H
70 284.8
L  122.5% H
50.6 284.8
L  55.2% H
36 284.8
Kings Infra Ventures
383.8 156.6
L  -1.0% H
154.5 159.5
L  -2.7% H
154 163.9
L  5.4% H
144 167
L  19.8% H
122.7 167
L  -12.1% H
106 180
L  43.2% H
80.3 236.8
L  516.5% H
21.0 236.8
L  2324.1% H
6.1 236.8
Nutricircle
126.3 126.3
L  5.0% H
126.3 126.3
L  10.2% H
120.3 126.3
L  19.2% H
108 126.3
L  -29.2% H
89.8 169.4
L  -51.4% H
89.8 251.9
L  -11.9% H
73.7 280
L  165.8% H
28.6 280
L  1380.1% H
5.0 280
Piccadily Agro
5,688.2 603.0
L  1.8% H
591.8 608.2
L  0.8% H
581.4 610
L  -4.5% H
567 700
L  3.8% H
558 700
L  -24.7% H
483.5 1019.9
L  1452.0% H
33.2 1019.9
L  6390.3% H
8.5 1019.9
L  10842.8% H
4.8 1019.9
Chaman Lal Setia Exp
1,430.9 287.8
L  0.8% H
285.3 292.0
L  1.8% H
277.1 292.0
L  -7.7% H
277 323.3
L  -16.4% H
277 395.8
L  24.3% H
226.2 447.2
L  169.1% H
102.5 447.2
L  135.2% H
83.1 447.2
L  135.2% H
83.1 447.2
Saboo Sodium Chloro
70.1 16.7
L  8.2% H
15.2 18
L  9.2% H
14.9 18
L  7.1% H
14.9 18
L  -9.0% H
14.9 18.7
L  -28.6% H
14.9 34.7
L  -13.9% H
13.7 34.7
L  256.1% H
3.7 34.7
L  136.2% H
2.3 34.7
Terai Tea Company
70.3 102.2
L  -2.6% H
99.8 109.8
L  -8.0% H
99.8 115.9
L  -8.2% H
99.8 118
L  -40.6% H
99.8 186.1
L  -26.3% H
99.8 218.8
L  59.7% H
57.9 218.8
L  175.8% H
29.1 218.8
L  47.2% H
25 218.8
Sunil Agro Foods
28.4 94.5
L  1.6% H
91.7 102
L  -0.7% H
88 102
L  7.7% H
85 102
L  -0.5% H
82.5 107.8
L  -30.1% H
82.5 158.0
L  -18.7% H
82.5 271
L  104.2% H
31.6 271
L  284.3% H
16 271
Diana Tea Company
46.2 30.8
L  1.3% H
30.2 31
L  -4.1% H
28.8 32.4
L  -2.6% H
28.8 32.9
L  3.4% H
26 42
L  -3.2% H
26 53.8
L  9.5% H
20 53.8
L  170.7% H
9.5 53.8
L  80.8% H
5.1 53.8
Unique Organics
69.2 116.3
L  -0.1% H
114.5 121.7
L  -0.1% H
113 126
L  -7.2% H
112.5 129.9
L  -9.4% H
112.5 135
L  -44.8% H
112.5 230.0
L  194.8% H
30.3 230.0
L  1311.4% H
8.2 230.0
L  438.4% H
2.9 230.0
Oswal Overseas
65.2 50.4
L  5% H
50.4 50.4
L  10.2% H
48.0 50.4
L  12.4% H
45.8 50.4
L  166.3% H
19.3 50.4
L  881.1% H
5.4 50.4
L  1209.9% H
4.0 50.4
L  717.3% H
3.0 50.4
L  1781.7% H
2.8 50.4
Alfavision Overseas
23.7 7.5
L  1.5% H
7.4 7.9
L  -0.7% H
7.3 8.0
L  -14.4% H
7.3 9.5
L  -35.7% H
7.3 12.0
L  -56.9% H
7.3 19.0
L  -76.8% H
7.3 41.6
L  197.6% H
2.4 41.6
L  15.8% H
2.4 41.6
GRM Overseas
2,270.9 370.2
L  0.3% H
365.4 373.2
L  -1.7% H
361.9 386.5
L  -1.0% H
343 386.5
L  23.0% H
279.1 397.7
L  40.1% H
175.9 397.7
L  -20.2% H
113 498
L  -20.2% H
113 498
L  -20.2% H
113 498
Silver Oak
55.9 147.5
L  -0.1% H
143.1 148.5
L  -1.3% H
140 155.8
L  -0.2% H
140.0 156
L  -3.9% H
140.0 169.8
L  68.8% H
78 401.0
L  273.4% H
32.3 401.0
L  1537.1% H
9.0 401.0
L  733.3% H
7.4 401.0
Amerise Biosciences
4.8 0.7
L  -2.7% H
0.7 0.7
L   H
0.7 0.8
L  1.4% H
0.7 0.8
L  -13.1% H
0.7 0.9
L  -2.7% H
0.7 1.5
L  -33.0% H
0.5 1.5
L  -17.0% H
0.5 2.7
L  -87.0% H
0.5 5.6
Tricom Fruit
3.9 2.0
L  1% H
1.9 2.1
L  2.0% H
1.8 2.1
L  -16.1% H
1.8 2.6
L  -35.6% H
1.8 3.3
L  26.1% H
1.3 3.5
L  9.1% H
1.0 3.5
L  -59.4% H
1.0 5.5
L  -39.4% H
1.0 6.3
Dhampure Specialty Sugars
78.1 93.8
L  1.9% H
93.2 98
L  2.6% H
89 98
L  -1.3% H
89 98.4
L  3.6% H
87 103.5
L  1.5% H
78.0 142
L  138.1% H
25.4 142
L  570% H
13.7 142
L  616.0% H
8.6 142
Spectrum Foods
53.9 22.3
L  1.8% H
21.5 23.0
L  -1.2% H
21.0 23.7
L  -8.2% H
20.6 24.9
L  -9.1% H
20.6 27.8
L  -9.0% H
20.6 37.6
L  299.5% H
5.2 42.5
L  186.7% H
4.8 42.5
L  69.8% H
4.8 42.5
Sumuka Agro
176.2 248.0
L  -0.1% H
244 253.2
L  4.3% H
234 255
L  14% H
203 255
L  -0.7% H
203 268
L  8.9% H
167.3 278.9
L  357.9% H
54 278.9
L  2404.5% H
9 278.9
L  242% H
7 278.9
SBEC Sugar
185.9 39
L  -3.7% H
38.6 42.3
L  -3.4% H
38.3 42.3
L  -4.9% H
37.3 44.7
L  -2.7% H
37.3 65.5
L  -42.9% H
35.1 79
L  48.0% H
21.9 94.6
L  409.1% H
5.4 94.6
L  550% H
3.3 94.6
Gayatri Sugars
77.4 11.4
L  -2.0% H
11.4 11.9
L  -6.5% H
11.4 12.0
L  9.7% H
10.3 13
L  19.2% H
8.4 16.7
L  -50.4% H
7.0 24.1
L  199.5% H
2.2 29.4
L  366.9% H
1.1 29.4
L  780% H
0.4 29.4
Bengal Tea & Fabrics
125.0 138.8
L  2.3% H
133.2 139.4
L  2.7% H
132.1 139.4
L  3.5% H
126.9 144.8
L  -11.6% H
126.9 167
L  -9.3% H
126.9 226.9
L  88.6% H
67.4 226.9
L  378.4% H
26.1 226.9
L  265.1% H
19 226.9
Sir Shadilal Ent
128.6 245
L  4.3% H
245 254
L  7.5% H
222.1 254
L  7.8% H
220 254
L  -17.6% H
220 311.8
L  -38.9% H
201 431
L  56.9% H
107.1 431
L  544.7% H
32.8 431
L  1128.1% H
19 431
JK Agri Genetics
216.0 465.8
L  -1.6% H
463.3 483.9
L  5.5% H
418 499.7
L  -2.5% H
412 499.7
L  20.9% H
360.1 513.9
L  -14.7% H
312 573
L  -14.1% H
312 649
L  -37.5% H
312 1031.8
L  -5.9% H
289.3 1925
James Warren Tea
139.5 377.0
L  0.2% H
370.1 389.9
L  5.6% H
346.6 408.6
L  11.7% H
337.1 408.6
L  2.3% H
308 408.6
L  28.3% H
255 479.8
L  60.4% H
209.1 479.8
L  223.6% H
102.1 479.8
L  227.8% H
60 479.8
Vistar Amar
74.9 130
L  0.2% H
126.4 130
L  0.4% H
125.3 133.8
L  -1.9% H
120 137.5
L  1.3% H
118.3 137.5
L  -18.6% H
106.8 167.9
L  -46.3% H
106.8 366.0
L  525% H
20.8 366.0
L   H
5.6 366.0
Naturite Agro
165.2 311.9
L  -5% H
311.9 327.3
L  -18.9% H
311.9 388.4
L  -18.3% H
311.9 404.8
L  -7.1% H
285 404.8
L  175.1% H
86.8 404.8
L  202.8% H
50.7 404.8
L  139.0% H
50.7 404.8
L  556.5% H
47.5 404.8
Wardwizard Foods
154.5 6.0
L  4.2% H
5.9 6.1
L  45.5% H
4.1 6.1
L  48.4% H
3.6 6.1
L  52.5% H
3.6 6.1
L  -23.2% H
3.5 8.1
L  -88.0% H
3.5 59.9
L  131.2% H
1.9 102.4
L  42.1% H
1.9 102.4
Mangalam Seeds
185.6 169
L  -2.8% H
169 173.9
L  -3.4% H
168 174.8
L  -4.5% H
161.7 183
L  -5.9% H
161.7 188
L  -33.3% H
143.8 264
L  87.2% H
82.2 367.1
L  177.5% H
57 367.1
L  511.9% H
27.3 367.1
Vasudhagama Ent
18.7 4.3
L  2.4% H
4.1 4.4
L  -10.3% H
4.0 4.8
L  -6.8% H
3.4 5.0
L  -28.8% H
3.4 6.8
L  -72.9% H
3.4 24.2
L  -47.1% H
3.4 37.9
L  -94.7% H
3.4 96
L  -65.0% H
3.4 96
Mishtann Foods
633.6 5.9
L   H
5.8 5.9
L  -1.2% H
5.8 6.0
L  -3.5% H
5.8 6.3
L  16.9% H
4.9 7.8
L  -61.6% H
4.3 15.9
L  -43.9% H
4.3 26.4
L  55.1% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
130.2 314.2
L  15.4% H
275.1 326.3
L  17.0% H
265.3 326.3
L  20.0% H
261.4 326.3
L  47.0% H
192.5 326.3
L  8.4% H
156.7 326.3
L  178.9% H
71.4 326.3
L  2941.1% H
10.9 368.3
L   H
1.8 368.3
Kanco Tea
35.1 68.6
L  3.6% H
65.5 68.6
L  0.9% H
64.3 69.5
L  4.6% H
62 70
L  -7.2% H
62 79
L  -10.1% H
61.6 107
L  -17.2% H
61.6 113
L  108.0% H
26.4 113
L  36.7% H
18.6 146.8
Shree Hanuman Sugar
9.6 5.2
L  0.4% H
5.2 5.4
L  4% H
4.8 5.4
L  -2.3% H
4.5 5.5
L  -7.0% H
4.5 6.0
L  -41.4% H
4.5 9.4
L  -5.6% H
3.9 16.9
L  276.8% H
2.1 16.9
L  227.0% H
1.1 16.9
Zeal Aqua
125.9 10.0
L  -1.6% H
9.9 10.2
L  -6.6% H
9.8 10.9
L  -10.9% H
9.8 12.5
L  -20.2% H
9.8 12.6
L  -29.1% H
9.8 16.0
L  39.9% H
6.1 18.5
L  54.2% H
5.3 18.5
L  89.9% H
4.5 20
Varun Beverages
168,827.5 499.2
L  0.8% H
493.4 500.3
L  -3.3% H
480.9 517
L  -2.5% H
480.9 524.6
L  4.9% H
446.2 534.2
L  -16.9% H
419.6 668
L  139.5% H
193.0 681.1
L  635.2% H
57.5 681.1
L  1793.1% H
20.2 681.1
Ovobel Foods
158.6 167.0
L  3.0% H
165 177.9
L  28.8% H
129.3 177.9
L  25.8% H
109.5 177.9
L  55.1% H
96.5 177.9
L  -17% H
56.7 207.4
L  66.5% H
56.7 365
L  595.6% H
21 365
L  359.3% H
12 365
Apex Frozen Foods
686.9 219.8
L  3.2% H
212.0 224.3
L  -5% H
208.7 231.3
L  -6.6% H
208.7 265.5
L  -5.0% H
208.7 265.5
L  -15.3% H
186.6 281.7
L  -34.2% H
184 359.8
L  -12.8% H
184 434.9
L  25.6% H
132 939
Oceanic Foods
86.0 76.4
L  4.4% H
72.8 76.5
L  -2.1% H
69.0 83.9
L  17.0% H
57 83.9
L  51.8% H
40.5 83.9
L  40.1% H
36.6 83.9
L  100.5% H
21.3 83.9
L  106.5% H
21.3 83.9
L  57.6% H
21.3 83.9
Ganges Securities
159.7 159.7
L  1.3% H
158.3 162.7
L  -3.4% H
155 170.1
L  1.1% H
149.6 178
L  -0.5% H
149.6 191
L  -13.7% H
125 230.1
L  39.6% H
86 230.1
L  333.9% H
36.0 230.1
L  -57.7% H
19.5 230.1
Avadh Sugar & Energy
890.3 444.8
L  5.4% H
440.4 467.9
L  2.8% H
409.4 467.9
L  -3.8% H
409.4 467.9
L  -16.5% H
409.4 564.8
L  -41.3% H
354.4 830.5
L  -16.4% H
354.4 855
L  131.0% H
156.1 885
L  249.9% H
88.5 885
Magadh Sugar & Energy
791.4 561.6
L  5.3% H
553.5 599.9
L  -0.1% H
531.5 599.9
L  2.7% H
484.3 599.9
L  -24.8% H
484.3 786
L  -37.9% H
440.1 1010
L  87.6% H
275.6 1010
L  357.5% H
89.0 1010
L  108.2% H
45.7 1010
Godrej Agrovet
14,370.5 747.3
L  0.7% H
743.1 760
L  -0.2% H
732.3 760
L  -8.2% H
732.3 851
L  -2.0% H
732.3 876.4
L  -4.6% H
654 876.4
L  43.2% H
390.9 876.7
L  53.7% H
390.9 876.7
L  62.5% H
265.1 876.7
Aspinwall & Co.
211.2 270.2
L  0.6% H
268.8 274.4
L  0.0% H
264.2 274.4
L  -7.9% H
262.3 298
L  -4.4% H
262.3 315
L  -8.6% H
220.4 345.9
L  15.7% H
183.6 359
L  86.3% H
93.8 359
L  32.3% H
71.4 579.5
The Grob Tea Company
117.4 1,010
L  -0.1% H
980 1049.8
L  -2.0% H
980 1069
L  -8.5% H
980 1139.9
L  1.9% H
980 1359.9
L  -1.1% H
747 1515.2
L  18.4% H
669.9 1515.2
L  37.9% H
447.1 1515.2
L  310.4% H
210.3 2627.6
Sayaji Industries
199.7 316.0
L  -1.2% H
316.0 329.0
L  -7.1% H
306.9 338.5
L  19.2% H
215 345
L  7.1% H
215 345
L  51.2% H
202.7 413.8
L  52.7% H
140 413.8
L  178.5% H
96.5 413.8
L  68.8% H
81.1 479
Elegant Floriculture
13.4 6.7
L  4.9% H
6.7 6.7
L  -4.3% H
6.0 7.4
L  -23.1% H
6.0 11.6
L  32.4% H
4.4 11.6
L  6.0% H
4.4 11.6
L  -30.9% H
4.4 11.6
L  101.8% H
1.3 61.2
L  43.8% H
1.3 61.2
Retro Green Revolution
15.0 4.0
L  5.3% H
3.7 4.0
L   H
3.5 4.1
L  -12% H
3.5 4.6
L  -43.3% H
3.5 7.5
L  -58.1% H
3.5 13.0
L  -59.5% H
3.5 17.1
L  -63.7% H
3.5 33.9
L  164% H
3.5 33.9
Prudential Sugar
120.9 37.5
L  -3.7% H
37.5 39.7
L  1.7% H
36.3 40.5
L  -9.4% H
36.0 46
L  3.9% H
30.9 48.3
L  26.6% H
28.1 75.9
L  2637.2% H
19.6 75.9
L  2637.2% H
19.6 75.9
L  2637.2% H
19.6 75.9
Hindustan Agri
29.2 66.3
L  -3.8% H
65 71
L  1.1% H
65 71.0
L  -13.0% H
64.0 80
L  -12.8% H
61 103
L  -11.1% H
47.4 103
L  1212.1% H
23.2 103
L  1212.1% H
23.2 103
L  1212.1% H
23.2 103
Sharat Industries
338.9 121.9
L  -0.7% H
117.9 127.1
L  1.1% H
115.0 127.1
L  5.1% H
110.5 127.1
L  21.6% H
94 127.1
L  159.5% H
41 127.1
L  148.1% H
32.6 127.1
L  583.3% H
15.4 127.1
L  7764.5% H
9.7 127.1
Shree Rajivlochan
11.3 27.5
L  0.0% H
27.5 28.9
L  0.3% H
27.5 28.9
L  -12.3% H
27.4 31.4
L  -27.8% H
27.4 38.9
L  53.3% H
26.9 97.9
L  53.3% H
26.9 97.9
L  53.3% H
26.9 97.9
L  53.3% H
26.9 97.9
Shri Gang Industries
165.0 92
L  2.2% H
90 92.7
L  8.8% H
81 92.7
L  -1.7% H
78 98
L  1.3% H
78 107.0
L  26.1% H
60.1 180.6
L  -61.9% H
50.3 242.6
L  5217.9% H
2.6 242.6
L  5217.9% H
2.6 242.6
Prime Fresh
307.7 225.5
L  6.2% H
208 231
L  8.9% H
200.2 231
L  40.9% H
145 231
L  22.3% H
145 231
L  10.8% H
106.4 254
L  91.1% H
106.4 345
L  488.3% H
29.2 345
L  241.8% H
23.1 345
NCC Blue Water
18.3 23.7
L  -4.4% H
23.7 24.8
L  -13.8% H
23.7 28.8
L  12.0% H
19.6 29.5
L  68.9% H
14 29.5
L  86.8% H
13.1 29.5
L  256.7% H
4.5 29.5
L  346.2% H
2.8 29.5
L  1213.9% H
2.7 29.5
Sarveshwar Foods
936.3 7.6
L  -1.8% H
7.6 8.0
L  -3.8% H
7.3 8.0
L  3.8% H
7.2 8.5
L  12.7% H
6.4 9.0
L  -7.8% H
5.3 11.7
L  411.4% H
1.4 14.8
L  1853.8% H
0.3 14.8
L  1853.8% H
0.3 14.8
Bombay Super Hybrid Seeds
1,477.9 140.8
L  0.7% H
139 143
L  -1.1% H
138 150
L  4.0% H
128 150
L  3.5% H
128 150
L  -27.4% H
115.8 202.5
L  155.5% H
51.5 665.7
L  1280.8% H
7.5 665.7
L  1777.9% H
6.4 665.7
Aurangabad Distillery
147.6 144
L  -0.8% H
144 144
L  -2.7% H
144 145.1
L  -1.6% H
139 151.8
L  -14% H
139 163.5
L  -52.8% H
139 376
L  47.8% H
79.8 376
L  414.3% H
20.6 376
L  362.1% H
20.6 376
Ajooni Biotech
90.4 5.3
L  -1.1% H
5.2 5.4
L  3.4% H
5.1 5.9
L  -3.9% H
5.0 5.9
L  -10.6% H
5.0 6.6
L  -41.3% H
5.0 10.3
L  -20.5% H
2.7 10.3
L  4.4% H
2.7 13.4
L  243.1% H
0.9 13.4
Megastar Foods
259.0 229.4
L  -1.9% H
228 238.0
L  -3.5% H
224.0 240.6
L  -13.6% H
221.6 278.1
L  -11.2% H
221.6 299
L  -21.9% H
187.6 330
L  27.3% H
162.8 405.0
L  122.3% H
103.3 405.0
L  122.3% H
103.3 405.0
Parvati Sweetners
110.4 7.4
L  2.6% H
7.3 7.7
L  1.7% H
6.9 7.7
L  0.5% H
6.9 7.8
L  -1.3% H
6.9 9
L  -33.2% H
6.2 11.6
L  -31.0% H
4.7 17.5
L  365.4% H
1.3 23.5
L  104.4% H
0.8 23.5
Indo US Bio-Tech
294.9 147.1
L  -1.2% H
146.3 150.5
L  -1.7% H
146.3 154.3
L  -13.2% H
146.3 182.8
L  -15.0% H
142.4 205.1
L  -41.2% H
137.6 386
L  234.2% H
44 386
L  624.0% H
12.9 386
L  756.4% H
12.9 386
Shreeoswal Seeds
138.1 15.1
L  -4.2% H
15 16.1
L  -13.8% H
15 16.7
L  25.6% H
10.7 19.4
L  6.6% H
10.7 19.4
L  -58.7% H
10.7 37.9
L  13.3% H
10.7 70.9
L  135.6% H
4.7 70.9
L  206.9% H
3.6 70.9
Narmada Agrobase
86.8 22.9
L  7.8% H
22.3 23.3
L  4.3% H
21.1 23.4
L  13.4% H
20.4 24.5
L  29.9% H
15.6 24.5
L  26.1% H
14.4 24.5
L  32.7% H
13.5 26.5
L  99.3% H
7.2 26.5
L  104.1% H
7.2 26.5
Dangee Dums
63.1 4.1
L  -0.2% H
4.0 4.2
L  -3.3% H
4.0 4.3
L  -8.7% H
4.0 4.7
L  -7.2% H
4.0 6.3
L  -43.0% H
4.0 9.6
L  -86.3% H
4.0 32.5
L  -19.4% H
4.0 32.5
L  -53.4% H
4.0 32.5
Manorama Industries
7,939.4 1,331.8
L  0.6% H
1312.1 1357
L  -4.8% H
1312.1 1405.5
L  -10.5% H
1312.1 1495.7
L  -8.8% H
1297.2 1760
L  60.7% H
740.5 1760
L  444.4% H
179.0 1760
L  558.5% H
164.1 1760
L  558.5% H
164.1 1760
Vishwaraj Sugar
211.7 9.7
L  4.3% H
9.5 10.2
L  10.1% H
8.5 10.2
L  5.5% H
8.5 10.2
L  -0.3% H
8.5 11.1
L  -47.3% H
7.8 22.0
L  -43.8% H
7.8 22.3
L  -46.2% H
7.8 45.8
L  -19% H
7.8 45.8
Mangalam Global
523.0 15.9
L  0.6% H
15.6 16
L  -0.3% H
14.8 16.5
L  -8.7% H
14.8 17.7
L  21.1% H
12.0 18.2
L  24.6% H
10.6 18.2
L  -28.4% H
5.7 23.4
L  281.5% H
3.5 25.9
L  348.3% H
3.5 25.9
Octavius Plantations
14.4 48
L  3.2% H
48 48
L  1.3% H
44.9 49.7
L  -3.8% H
44.9 56.2
L  -14.3% H
44.9 61.4
L  -37.0% H
44.9 95
L  -12.9% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
576.3 4.0
L  3.3% H
3.9 4.3
L  19.6% H
3.2 4.3
L  25.2% H
3.0 4.3
L  13.2% H
2.7 4.3
L  -44.3% H
2.7 7.5
L  28.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
542.2 216.9
L  0.7% H
213.7 223.1
L  -7.2% H
211 243
L  -15.9% H
211 263.3
L  -13.9% H
208.6 273.5
L  -11.5% H
172.6 310
L  23.4% H
98.6 310
L  189.2% H
98.6 310
L  189.2% H
98.6 310
Krishival Foods
1,009.4 452.8
L  0.4% H
451.9 455
L  5.2% H
421 473.1
L  20.1% H
354 473.1
L  65% H
287 473.1
L  101.2% H
211 473.1
L  58.9% H
193.5 473.1
L  1123.6% H
40.7 473.1
L  1123.6% H
40.7 473.1
Tierra Agrotech
278.3 42.4
L  0.9% H
42.1 44.5
L  0.5% H
41 44.5
L  1.7% H
37.6 47.0
L  -1.5% H
35.8 53
L  -43.5% H
35.8 77.9
L  -67.1% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
KCK Industries
255.7 40.2
L  -8.8% H
39.5 44.3
L  -10.2% H
39.5 50.9
L  -6.0% H
38.4 50.9
L  -0.3% H
35.1 52.4
L  -11.9% H
32.9 70.6
L  644.4% H
3.1 70.6
L  570% H
3.1 70.6
L  570% H
3.1 70.6
Healthy Life Agritec
140.6 56.7
L  -2.8% H
55.4 60
L  -6.8% H
52.5 60
L  -1.2% H
50.5 61.4
L  -6.8% H
50.5 74.2
L  8.4% H
45.5 97.3
L  541.6% H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Upsurge Seeds
168.3 238.5
L  -5% H
238.5 251
L  -22.6% H
238.5 308
L  27.5% H
193.1 314.4
L  37.1% H
148 314.4
L  -14.9% H
130.7 314.4
L  14.1% H
130.7 911.8
L  98.7% H
130.7 911.8
L  98.7% H
130.7 911.8
Dhampur Bio Organics
580.4 87.4
L  3.4% H
86 92.9
L  2.3% H
83 92.9
L  10.2% H
73.7 93
L  15.1% H
73.7 104.9
L  -37.9% H
57.3 163.9
L  -75.7% H
57.3 229
L  -75.7% H
57.3 229
L  -75.7% H
57.3 229
Indong Tea Company
25.8 13.3
L  -5% H
13.3 13.4
L  -10.7% H
13.3 15.6
L  -15.1% H
13.3 15.6
L  -16.9% H
13.2 16.2
L  -57.3% H
13.2 35.3
L   H
11.9 35.3
L   H
11.9 35.3
L   H
11.9 35.3
Sula Vineyards
2,114.9 250.5
L  1.0% H
248.7 255.0
L  -3.0% H
245.9 259.5
L  -11.2% H
245.9 284.8
L  -14.8% H
245.9 335.9
L  -49.8% H
243 506.5
L  -29.8% H
243 699
L  -29.8% H
243 699
L  -29.8% H
243 699
Dollex Agrotech
159.6 40.0
L  -3.6% H
39.4 41.3
L  -3.3% H
39.4 41.8
L  -1.6% H
39.4 42.8
L  13.5% H
35.1 44.3
L  8.3% H
32 50.5
L  14.1% H
22.1 57.9
L  14.1% H
22.1 57.9
L  14.1% H
22.1 57.9
Aveer Foods
302.1 750
L  -4.8% H
750 770
L  -1.3% H
730 798
L  -3.9% H
730 824.5
L  -0.7% H
725 850.0
L  49.0% H
430 850.0
L   H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
113.3 141.5
L  -1.1% H
140.6 144.8
L  -4.2% H
138.5 151.5
L  -7.9% H
138.5 158
L  -38.6% H
138.5 266.9
L  -67.3% H
138.5 456
L  42.9% H
48.8 484.4
L  42.9% H
48.8 484.4
L  42.9% H
48.8 484.4
HMA Agro Industries
1,505.8 30.1
L  0.2% H
30.0 30.7
L  -4.1% H
29.5 32.0
L  -1.8% H
29.5 32.6
L  -16.3% H
29 38
L  -40.8% H
27.8 53
L  -48.6% H
27.8 84.1
L  -48.6% H
27.8 84.1
L  -48.6% H
27.8 84.1
Srivari Spices & Foods
134.3 156.8
L  -1.7% H
154.6 160.0
L  -0.8% H
152.1 160.0
L  -8.3% H
151.6 180
L  -23.8% H
140 195
L  -52.3% H
138 368.9
L  273.2% H
101.5 418.0
L  273.2% H
101.5 418.0
L  273.2% H
101.5 418.0
Madhusudan Masala
217.8 150.5
L  8.7% H
138.5 155
L  5.3% H
135.1 155
L  5.0% H
135.1 155
L  -3.7% H
131.5 159.6
L  -16.7% H
130 229
L  115% H
96 229
L  115% H
96 229
L  115% H
96 229
Goyal Salt
301.6 168.5
L  -1.4% H
168.1 173
L  6.5% H
156 174.9
L  1.5% H
152 174.9
L   H
148.1 177
L  -2.4% H
142 241.7
L  343.4% H
123.5 249
L  343.4% H
123.5 249
L  343.4% H
123.5 249
Baba Food Processing
63.9 39.2
L  -7.8% H
38.7 42.4
L  1.7% H
36.1 42.5
L  -1.1% H
36.1 42.5
L  -8.6% H
35.4 44.8
L  -27.2% H
35.4 64
L  -48.5% H
35.4 80.7
L  -48.5% H
35.4 80.7
L  -48.5% H
35.4 80.7
Sheetal Universal
144.3 126
L  -0.6% H
126 129.1
L  -2.1% H
120 129.1
L  -1.3% H
120 134.1
L  2.9% H
114.1 138.5
L  80.5% H
59.2 138.5
L  80% H
54.5 138.5
L  80% H
54.5 138.5
L  80% H
54.5 138.5
Mukka Proteins
836.1 27.9
L  3.8% H
26.9 28.6
L  3.6% H
26.1 28.6
L  0.1% H
24.8 28.8
L  -9.8% H
24.8 32.8
L  -40.0% H
24.8 47.4
L  -0.5% H
24.8 56.6
L  -0.5% H
24.8 56.6
L  -0.5% H
24.8 56.6
Harshdeep Hortico
174.2 108.3
L  -2.0% H
107.5 110
L  -5.3% H
105.1 116
L  -4.2% H
96.9 116
L  44.6% H
73.1 116
L  31.1% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
551.4 356
L  2.0% H
356 356
L  10.4% H
329 356
L  43.8% H
250.0 356
L  247.8% H
104.4 356
L  532.3% H
32.1 356
L  196.7% H
32.1 356
L  196.7% H
32.1 356
L  196.7% H
32.1 356
Chatha Foods
241.4 100.3
L  0.1% H
98.8 101.3
L  -3% H
98.7 104.7
L  0.6% H
95.7 113
L  -5.6% H
95.2 113.8
L  -16.5% H
95 144.9
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
61 61
L  -0.2% H
61 61
L  1.7% H
60.6 63.5
L  1.2% H
57.1 63.5
L  3.7% H
57.1 63.5
L  -27.6% H
56.7 91.9
L  -29.1% H
56.7 96.7
L  -29.1% H
56.7 96.7
L  -29.1% H
56.7 96.7
Shivam Chemicals
97.5 57.4
L  -4.3% H
57.4 57.4
L  -1.0% H
57.4 60
L  -12.2% H
57.4 63
L  -10.3% H
56 66.2
L  8.2% H
45 74.5
L   H
45 74.5
L   H
45 74.5
L   H
45 74.5
TGIF Agribusiness
23.3 90
L  5.3% H
90 90
L  3.1% H
75.5 93
L  -3.2% H
74 98
L  -6.8% H
74 111
L  1.1% H
73.1 132
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
TBI Corn
161.2 88.8
L  5.0% H
83.5 88.8
L  -2.6% H
83 89.9
L  -10.1% H
83 99
L  -19.4% H
83 137.8
L  -63.8% H
75.2 252.9
L  -5.6% H
75.2 399.3
L  -5.6% H
75.2 399.3
L  -5.6% H
75.2 399.3
Allied Blenders
14,192.5 507.4
L  -1.9% H
504.3 521.0
L  -0.9% H
498.1 523.5
L  -0.7% H
485.7 539.8
L  27.0% H
390 539.8
L  41.2% H
279 539.8
L  80.6% H
279 539.8
L  80.6% H
279 539.8
L  80.6% H
279 539.8
Sanstar
1,585.3 87.0
L  1.6% H
85.8 87.7
L  4.3% H
80.3 87.7
L  -3.0% H
80.3 90.6
L  -11.6% H
80.3 107.3
L  -36.2% H
80 158.8
L  -8.4% H
80 158.8
L  -8.4% H
80 158.8
L  -8.4% H
80 158.8
Jeyyam Global Foods Ltd.
271.9 57.3
L   H
57 59.9
L  36.3% H
41 60.7
L  45.9% H
36.5 60.7
L  37.5% H
36.5 60.7
L  -6.2% H
31 69.9
L  -6.1% H
31 69.9
L  -6.1% H
31 69.9
L  -6.1% H
31 69.9
Freshara Agro Exports Ltd.
472.6 201.1
L  0.3% H
200 203
L  -3.2% H
194.1 211.7
L  -0.4% H
183.8 214
L  16.9% H
153.5 222.0
L  73.4% H
110 222.0
L  73.4% H
110 222.0
L  73.4% H
110 222.0
L  73.4% H
110 222.0
Dhanlaxmi Crop Science Ltd.
71.4 43.8
L  -1.7% H
43.5 43.8
L  3.7% H
43 44.5
L  -1.2% H
41.4 46.5
L  -21.9% H
41.4 56.8
L  -20.5% H
41.4 110
L  -20.5% H
41.4 110
L  -20.5% H
41.4 110
L  -20.5% H
41.4 110
Hamps Bio Ltd.
24.6 56.6
L  2.0% H
56.6 56.6
L  8.2% H
52.3 56.6
L  7.8% H
49.9 59.8
L  31.4% H
34.2 70
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
L   H
34.2 107.2
Leo Dryfruits & Spices Tra...
135.9 76.0
L  -4.8% H
75.8 79.8
L  -4.4% H
75.8 82.5
L  -0.1% H
74 82.5
L  0.6% H
72.2 91
L   H
52 91
L   H
52 91
L   H
52 91
L   H
52 91
Jubilant Agri and Consumer
4,277.5 2,839
L  -3.9% H
2811 3013.4
L  5.7% H
2550.9 3013.4
L  33.7% H
2092.2 3013.4
L  81.8% H
1509.9 3013.4
L  73.8% H
1020 3013.4
L  73.8% H
1020 3013.4
L  73.8% H
1020 3013.4
L  73.8% H
1020 3013.4
Swasth Foodtech
19.0 32.5
L  4% H
32.5 32.5
L  -0.6% H
31.1 32.5
L  4.9% H
29.9 33.0
L  1.2% H
29.7 33.9
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
L   H
27.5 94
Shri Ahimsa Naturals
512.6 219.7
L  4.3% H
214.9 227
L  -3.1% H
208.6 239.9
L  10.0% H
180.2 239.9
L  38.6% H
146.7 239.9
L  84.6% H
126.5 239.9
L  84.6% H
126.5 239.9
L  84.6% H
126.5 239.9
L  84.6% H
126.5 239.9
Monika Alcobev
637.1 297
L  0.8% H
295 301.6
L  -5.1% H
283 307.7
L  -9.7% H
270 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
39.3 25.8
L  2.0% H
25.5 26
L  -10.0% H
24.1 28.9
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
L   H
24.1 43.2
Sawaliya Food Products
239.2 241.2
L  -0.7% H
240 258.8
L  3.6% H
231 301
L  101.0% H
216.6 301
L  101.0% H
216.6 301
L  101.0% H
216.6 301
L  101.0% H
216.6 301
L  101.0% H
216.6 301
L  101.0% H
216.6 301
Regaal Resources
1,129.7 110.0
L  -0.8% H
109.5 112.9
L  -8.1% H
108.7 119.3
L  7.8% H
108.7 145.7
L  7.8% H
108.7 145.7
L  7.8% H
108.7 145.7
L  7.8% H
108.7 145.7
L  7.8% H
108.7 145.7
L  7.8% H
108.7 145.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Sugar 4.64 % 40 35 5 7.0 41.47 30.12 0.25 3.01 8.74 13.80
Tea & Coffee 2.26 % 26 18 8 2.25 55.42 74.62 4.20 5.52 7.50 8.94
Breweries & Distilleries 1.09 % 19 10 9 1.1111 48.78 76.07 27.47 11.93 15.76 21.48
Other Food & Beverages 0.81 % 58 34 24 1.4167 49.54 51.29 2.81 15.28 15.41 21.05
Other Agricultural Products 0.75 % 55 28 27 1.037 52.35 25.59 7.59 4.89 15.69 19.15
Cigarettes-Tobacco Products -0.25 % 4 1 3 0.3333 58.27 17.60 0.31 7.21 46.54 34.97