Food, Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
51.2 /100
Rank 7 out of 31 Sectors -
Advance/Decline
144/64
-
No. of Companies208
-
Avg. Market Cap4,933
-
Price to Earning Ratio31.24
-
Price to Earning Growth Ratio1.24
-
Price to Book Ratio6.83
-
Return on Equity26.85
-
Return on Capital Employed24.69
-
Return on Assets20.03
-
Dividend yield 1 year %2.24 %
-
Net Profit Growth Annual YoY %44.27 %
-
Net Profit Growth Qtr YoY %10.87 %
-
Net Profit Growth Qtr QoQ %-0.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Food, Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Food, Beverages & Tobacco Peer comparison
Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Agri-Tech |
|
63.4
|
106.7
|
L
 6.7%
H
96
107.8
|
L
 8.3%
H
92.5
107.8
|
L
 -8.0%
H
92.5
116.9
|
L
 -30.3%
H
92.5
156
|
L
 -19.5%
H
92.5
187.2
|
L
 14.8%
H
92
309.2
|
L
 235.0%
H
31.4
309.2
|
L
 1351.6%
H
7.1
309.2
|
| Avanti Feeds |
|
16,538.9
|
1,213.9
|
L
 -0.8%
H
1169.4
1222
|
L
 0.4%
H
1162
1258
|
L
 0.8%
H
1102.3
1272
|
L
 37.9%
H
737.9
1489
|
L
 68.7%
H
601.6
1489
|
L
 241.7%
H
351.4
1489
|
L
 190.1%
H
321.1
1489
|
L
 788.8%
H
129.7
1489
|
| AVT Natural Products |
|
893.8
|
58.7
|
L
 3.1%
H
56
59.0
|
L
 5.2%
H
53.5
60.7
|
L
 -1.4%
H
53.5
64
|
L
 -13.1%
H
53.5
72.1
|
L
 6.4%
H
51.4
83.8
|
L
 -28.3%
H
51.4
115.7
|
L
 26.6%
H
41.5
135.7
|
L
 98.6%
H
18.8
135.7
|
| Bajaj Hindusthan Sugar |
|
4,083.3
|
17.1
|
L
 0.7%
H
16.4
17.2
|
L
 3.8%
H
16.1
17.3
|
L
 -0.8%
H
15.0
17.7
|
L
 -8.6%
H
14.9
18.8
|
L
 -7.3%
H
14.9
29.6
|
L
 27.9%
H
13.2
46.1
|
L
 166.9%
H
6.1
46.1
|
L
 -16.9%
H
2.4
46.1
|
| Balrampur Chini |
|
9,882.4
|
489.4
|
L
 -1.1%
H
482.1
495
|
L
 -1.6%
H
482.1
509.6
|
L
 -0.5%
H
443
527
|
L
 11.6%
H
393.6
527
|
L
 -11.3%
H
393.6
627.8
|
L
 20.3%
H
343.5
691.8
|
L
 128.6%
H
197
691.8
|
L
 353.7%
H
58.7
691.8
|
| Bannari Amman Sugars |
|
4,629.3
|
3,691.7
|
L
 1.1%
H
3605.2
3711
|
L
 2.6%
H
3578.1
3711
|
L
 2.6%
H
3492.1
3711
|
L
 2.5%
H
3457
3849
|
L
 0.1%
H
3105.2
4444
|
L
 34.2%
H
2189.2
4444
|
L
 125.1%
H
1540
4444
|
L
 145.9%
H
638.6
4444
|
| CCL Products |
|
14,594.6
|
1,093
|
L
 1.0%
H
1032.1
1100
|
L
 3.2%
H
1024.3
1100
|
L
 8.3%
H
985
1108.8
|
L
 19.4%
H
904
1108.8
|
L
 98.4%
H
525
1108.8
|
L
 89.1%
H
525
1108.8
|
L
 374.1%
H
226.4
1108.8
|
L
 450.5%
H
137
1108.8
|
| LT Foods |
|
13,405.7
|
386.1
|
L
 0.5%
H
370.3
387
|
L
 3.7%
H
359.1
387.7
|
L
 5.0%
H
359.1
472.0
|
L
 -1.1%
H
333.2
472.0
|
L
 9.4%
H
288.3
518.6
|
L
 293.1%
H
97.0
518.6
|
L
 520.2%
H
58.4
518.6
|
L
 1584.3%
H
13
518.6
|
| Dalmia Bharat Sugar |
|
2,995.6
|
370.1
|
L
 -3.5%
H
360.1
383.8
|
L
 7.1%
H
342
419
|
L
 15.0%
H
285
419
|
L
 24.5%
H
261.4
419
|
L
 -1.9%
H
261.4
464.9
|
L
 5.7%
H
261.4
585
|
L
 100.8%
H
175
585
|
L
 245.2%
H
39.8
585
|
| Dhampur Sugar Mills |
|
904.2
|
138.3
|
L
 -1.7%
H
135.4
140.7
|
L
 3.5%
H
132.2
147.5
|
L
 7.2%
H
114.6
147.5
|
L
 11.6%
H
110
147.5
|
L
 14.9%
H
110
162.0
|
L
 -39.9%
H
110
325.8
|
L
 -25.5%
H
110
584.5
|
L
 44.0%
H
65.6
584.5
|
| Dwarikesh Sugar |
|
835.9
|
45.1
|
L
 -2.9%
H
44.1
46
|
L
 7.3%
H
42.2
48.5
|
L
 13.8%
H
36.0
48.5
|
L
 19.1%
H
32.1
48.5
|
L
 19.9%
H
32.1
52.6
|
L
 -48.6%
H
32.1
109.8
|
L
 42.8%
H
30.1
148.5
|
L
 122.1%
H
13.4
148.5
|
| EID Parry |
|
14,360.6
|
807.4
|
L
 -0.8%
H
780.2
817
|
L
 1.5%
H
773
820
|
L
 -5.5%
H
751.0
884
|
L
 -20.2%
H
751.0
1027
|
L
 4.8%
H
696.7
1246.8
|
L
 69.8%
H
452.4
1246.8
|
L
 148.9%
H
302.5
1246.8
|
L
 271.9%
H
102.2
1246.8
|
| Gujarat Ambuja |
|
6,437.4
|
140.4
|
L
 0.7%
H
134.2
141.6
|
L
 4.7%
H
130
141.6
|
L
 3.2%
H
122.2
141.6
|
L
 1.9%
H
122.2
149.1
|
L
 20.4%
H
101.2
149.1
|
L
 19.8%
H
98.7
210.6
|
L
 107.6%
H
61.0
210.6
|
L
 1246.9%
H
9.5
210.6
|
| Gillanders Arbuthnot |
|
182.6
|
85.6
|
L
 4.5%
H
78.7
85.9
|
L
 5.9%
H
77.1
85.9
|
L
 -1%
H
76
90.0
|
L
 -18.5%
H
76
108.0
|
L
 -18.2%
H
76
151.9
|
L
 34.7%
H
62.3
159.8
|
L
 107.9%
H
36.6
159.8
|
L
 34.7%
H
16.0
159.8
|
| Globus Spirits |
|
2,500.3
|
865.5
|
L
 1.5%
H
822.6
873.5
|
L
 5.0%
H
800.1
873.5
|
L
 3.5%
H
800.1
915.2
|
L
 -20.5%
H
800.1
1180.5
|
L
 -18.0%
H
800.1
1303.2
|
L
 9.5%
H
661.3
1369.8
|
L
 161.4%
H
300
1759.5
|
L
 1138.2%
H
57.5
1759.5
|
| G M Breweries |
|
2,410.7
|
1,055.2
|
L
 0.6%
H
1001
1060.1
|
L
 3.4%
H
975
1060.1
|
L
 10.4%
H
950
1085
|
L
 -12.6%
H
926.3
1328.8
|
L
 61.5%
H
594
1328.8
|
L
 137.2%
H
442.1
1328.8
|
L
 202.6%
H
305.6
1328.8
|
L
 90.3%
H
176.8
1328.8
|
| Godfrey Phillips |
|
29,791.0
|
1,909.9
|
L
 -0.9%
H
1866.5
1921
|
L
 0.5%
H
1852
1981
|
L
 -4.3%
H
1832.1
2188
|
L
 -15.1%
H
1832.1
2635
|
L
 -14.2%
H
1832.1
3947
|
L
 224.0%
H
540
3947
|
L
 517.4%
H
280.5
3947
|
L
 400.7%
H
213.4
3947
|
| IFB Agro Industries |
|
709.3
|
757.2
|
L
 5%
H
701
757.2
|
L
 4.7%
H
686.9
757.2
|
L
 -4.0%
H
679.2
827.8
|
L
 -52.5%
H
679.2
1790
|
L
 56.4%
H
440
1790
|
L
 75.0%
H
388
1790
|
L
 85.8%
H
388
1790
|
L
 92.5%
H
144
1790
|
| ITC |
|
366,925.5
|
292.9
|
L
 0.4%
H
288.4
293.7
|
L
 -0.6%
H
287
294.5
|
L
 -6.1%
H
287
313.6
|
L
 -16.3%
H
287
354.0
|
L
 -28.5%
H
287
444.2
|
L
 -22.7%
H
287
528.5
|
L
 33.1%
H
199.1
528.5
|
L
 32.8%
H
134.6
528.5
|
| Jay Shree Tea |
|
225.4
|
78.1
|
L
 3.4%
H
73
79.0
|
L
 3.2%
H
70.6
79.0
|
L
 5.4%
H
70.6
91
|
L
 -11.4%
H
70.6
91
|
L
 -15.7%
H
70.6
122.7
|
L
 -3.5%
H
70.6
166.5
|
L
 14.4%
H
65.0
166.5
|
L
 -15.0%
H
22.7
166.5
|
| KCP Sugar |
|
272.8
|
24.1
|
L
 0.4%
H
23.1
24.4
|
L
 2.5%
H
22.8
24.8
|
L
 3.8%
H
22.1
24.9
|
L
 -8.0%
H
21.8
26.3
|
L
 -31.7%
H
21.8
41.1
|
L
 -1.2%
H
21.8
61.4
|
L
 59.3%
H
14.6
61.4
|
L
 -19.0%
H
8.6
61.4
|
| Kesar Enterprises |
|
55.4
|
5.5
|
L
 -1.6%
H
5.0
5.8
|
L
 18.8%
H
4.6
5.8
|
L
 16.3%
H
4.4
5.8
|
L
 -13.8%
H
4.1
6.7
|
L
 -17.9%
H
4.1
14.9
|
L
 -20.6%
H
4.1
19.6
|
L
 36.1%
H
3.3
19.6
|
L
 34.1%
H
1.9
19.6
|
| Kovilpatti Lakshmi Roller |
|
89.0
|
98.5
|
L
 2.8%
H
92.6
98.5
|
L
 3.5%
H
86
99
|
L
 -1.7%
H
86
108
|
L
 -4.2%
H
85.4
117
|
L
 -3.4%
H
85.4
145
|
L
 6.0%
H
75.1
299
|
L
 108.1%
H
42.6
299
|
L
 95.5%
H
19.3
299
|
| KM Sugar Mills |
|
238.5
|
25.9
|
L
 0.0%
H
25.4
26.2
|
L
 2.0%
H
25.0
26.9
|
L
 -3.4%
H
24.3
27.9
|
L
 -4.8%
H
23
28
|
L
 -6.4%
H
23
31.6
|
L
 -2.9%
H
23
50.4
|
L
 115.1%
H
11.5
50.4
|
L
 262.5%
H
4.8
50.4
|
| Kohinoor Foods |
|
78.4
|
21.2
|
L
 1.4%
H
20.3
21.2
|
L
 -0.2%
H
19.2
21.4
|
L
 -11.8%
H
19.2
26.4
|
L
 -21.1%
H
19.2
27.7
|
L
 -34.7%
H
19.2
45
|
L
 -29.5%
H
19.2
61.8
|
L
 218.2%
H
6.3
129
|
L
 -52.9%
H
4.7
129
|
| Kothari Sugars |
|
197.3
|
23.8
|
L
 1.3%
H
23.1
23.9
|
L
 2.5%
H
22.5
24.7
|
L
 -5.9%
H
22.5
26.2
|
L
 -13.5%
H
22.5
28.9
|
L
 -30.3%
H
22.5
41.4
|
L
 -34.1%
H
22.5
71.7
|
L
 -12.2%
H
22.5
71.7
|
L
 71.2%
H
7.3
71.7
|
| KRBL |
|
7,038.4
|
307.5
|
L
 1.5%
H
292
308.5
|
L
 4.5%
H
280.8
308.5
|
L
 -4.1%
H
274.7
344.8
|
L
 -22.4%
H
274.7
397.8
|
L
 9.1%
H
261.1
495
|
L
 -11.8%
H
241.3
495
|
L
 71.7%
H
173.2
495
|
L
 50.6%
H
92
675
|
| Kaveri Seed Company |
|
4,297.2
|
835.4
|
L
 0.2%
H
805.1
842
|
L
 5.5%
H
768
842
|
L
 16.9%
H
705.1
842
|
L
 -14.2%
H
705.1
990
|
L
 -42.8%
H
705.1
1602
|
L
 73.4%
H
480.2
1602
|
L
 58.3%
H
415
1602
|
L
 116.2%
H
273.8
1602
|
| KSE |
|
580.5
|
181.4
|
L
 0.4%
H
177
183.4
|
L
 -2.2%
H
174.6
186.8
|
L
 -8.7%
H
174
207.6
|
L
 -21.2%
H
174
244.8
|
L
 -4.4%
H
174
284.9
|
L
 6.4%
H
145.9
299
|
L
 -20.1%
H
145.9
306.5
|
L
 220.9%
H
49.7
400
|
| Mawana Sugars |
|
363.2
|
92.9
|
L
 1.3%
H
88.6
94.9
|
L
 6.9%
H
86
98.0
|
L
 12.6%
H
75.1
98.0
|
L
 6.2%
H
75.1
98.0
|
L
 5.3%
H
75.1
111.5
|
L
 -0.9%
H
75.1
137
|
L
 152.0%
H
35.2
179.7
|
L
 201.0%
H
15.1
179.7
|
| United Spirits |
|
88,824.1
|
1,221.2
|
L
 -2.3%
H
1211
1238.1
|
L
 -2.6%
H
1211
1262.5
|
L
 -7.3%
H
1211
1417.9
|
L
 -11.6%
H
1211
1431.3
|
L
 -14.4%
H
1211
1645
|
L
 62.7%
H
741.5
1700
|
L
 118.7%
H
507.5
1700
|
L
 139.3%
H
354.7
1700
|
| McLeod Russel |
|
366.0
|
35.0
|
L
 10.0%
H
31.9
35.0
|
L
 10.9%
H
28.5
35.0
|
L
 -9.4%
H
28.5
41.5
|
L
 -26.9%
H
28.5
48.3
|
L
 -4.6%
H
28.5
68.5
|
L
 98.0%
H
17.1
68.5
|
L
 74.8%
H
16.3
68.5
|
L
 -81.8%
H
1.9
248.7
|
| Nath Bio-Genes |
|
267.5
|
140.8
|
L
 2.4%
H
134
145.5
|
L
 8.1%
H
126.2
145.5
|
L
 0.3%
H
126.2
150.0
|
L
 -12.6%
H
126.2
165.0
|
L
 -10.8%
H
126.2
238.7
|
L
 -3.3%
H
126.2
264.3
|
L
 -56.1%
H
126.2
474.0
|
L
 67.8%
H
76.5
585
|
| Norben Tea & Exports |
|
145.5
|
93.6
|
L
 4.1%
H
85.4
94.4
|
L
 4.1%
H
85.4
94.4
|
L
 1.0%
H
83.8
94.4
|
L
 -5.8%
H
75.1
97.8
|
L
 112.9%
H
30.5
99.4
|
L
 1014.5%
H
6.8
99.4
|
L
 1571.8%
H
4.8
99.4
|
L
 1007.9%
H
2.9
99.4
|
| The Peria Karamalai Tea |
|
249.1
|
804.6
|
L
 -4.2%
H
799
878
|
L
 -1.4%
H
799
878
|
L
 5.8%
H
763
878
|
L
 -5.4%
H
615.3
878
|
L
 15.3%
H
565
1013.9
|
L
 175.0%
H
240.4
1013.9
|
L
 250.7%
H
190.1
1013.9
|
L
 505.0%
H
67.5
1013.9
|
| Ponni Sugars Erode |
|
240.9
|
280.2
|
L
 -1.0%
H
274.8
283
|
L
 3.4%
H
268.6
285
|
L
 -3.3%
H
259
292
|
L
 6.1%
H
252.4
295.9
|
L
 -9.5%
H
252.4
368.5
|
L
 -31.5%
H
252.4
598.9
|
L
 86.8%
H
145.3
598.9
|
L
 35.9%
H
81.3
598.9
|
| Radico Khaitan |
|
35,124.1
|
2,623.2
|
L
 -2.3%
H
2587.2
2664.5
|
L
 -0.6%
H
2568.1
2705
|
L
 3.2%
H
2529.7
2921
|
L
 -15.2%
H
2500
3239
|
L
 12.1%
H
2200
3591.9
|
L
 122.7%
H
1068.6
3591.9
|
L
 364.2%
H
494
3591.9
|
L
 2597.4%
H
83.6
3591.9
|
| Rajshree Sugars & Chem |
|
91.5
|
27.6
|
L
 -1.6%
H
27.3
28.4
|
L
 5.5%
H
25.9
30.9
|
L
 -2.6%
H
24.7
30.9
|
L
 -20.2%
H
24.7
35.5
|
L
 -33.0%
H
24.7
53.0
|
L
 -30.8%
H
24.7
101.9
|
L
 52.6%
H
16.6
101.9
|
L
 -42.6%
H
8.5
101.9
|
| Rana Sugars |
|
185.7
|
12.1
|
L
 -1.6%
H
11.8
12.3
|
L
 4.2%
H
11.2
12.6
|
L
 2.2%
H
10.5
12.6
|
L
 -3.2%
H
10.2
13.0
|
L
 -9.4%
H
10.2
17.9
|
L
 -46.7%
H
10.2
30.4
|
L
 23.4%
H
8.9
44.4
|
L
 95%
H
1.9
44.4
|
| Shree Renuka Sugars |
|
5,985.3
|
28.1
|
L
 0.1%
H
27.1
28.6
|
L
 6.2%
H
26.2
28.9
|
L
 11.1%
H
23.1
28.9
|
L
 6.8%
H
22.9
28.9
|
L
 1.7%
H
22.9
35.9
|
L
 -37.7%
H
22.9
57.3
|
L
 189.9%
H
9.3
68.8
|
L
 89.4%
H
3.3
68.8
|
| Ravi Kumar Distilleries |
|
46.6
|
19.4
|
L
 0.6%
H
18.7
19.7
|
L
 4.4%
H
17.5
19.9
|
L
 15.4%
H
16.3
20.9
|
L
 -19.9%
H
16.3
24.9
|
L
 -30.2%
H
16.3
34.6
|
L
 28.2%
H
10.6
38.7
|
L
 153.9%
H
7
38.7
|
L
 134.0%
H
4.1
38.7
|
| Sakthi Sugars |
|
170.9
|
14.4
|
L
 -0.9%
H
14
14.5
|
L
 1.6%
H
13.6
14.8
|
L
 -14.7%
H
13.5
17.4
|
L
 -25.8%
H
13.5
19.5
|
L
 -32.7%
H
13.5
28.5
|
L
 -30.2%
H
13.5
46.8
|
L
 48.2%
H
9
46.8
|
L
 -64.7%
H
5.6
55.9
|
| Som Distilleries |
|
1,445.3
|
69.5
|
L
 0.6%
H
65.7
70.2
|
L
 3.5%
H
61.8
70.2
|
L
 -10.9%
H
61.8
81.5
|
L
 -36.4%
H
61.8
110.1
|
L
 -43.9%
H
61.8
173.0
|
L
 13.3%
H
56.9
173.0
|
L
 421.1%
H
10.9
173.0
|
L
 96.4%
H
8.9
173.0
|
| SKM Egg Products Export |
|
835.9
|
158.7
|
L
 0.5%
H
151.8
161.6
|
L
 1.5%
H
146.1
161.6
|
L
 -1.9%
H
143.1
170.0
|
L
 -22.3%
H
143.1
215
|
L
 80.3%
H
77
232.5
|
L
 131.5%
H
68
280.2
|
L
 542.1%
H
21.1
280.2
|
L
 230.5%
H
10
280.2
|
| Tata Consumer |
|
103,112.3
|
1,042
|
L
 1.8%
H
1007.2
1046.1
|
L
 -0.6%
H
1007.2
1047.9
|
L
 -6.2%
H
1007.2
1128.7
|
L
 -11.0%
H
1007.2
1220.9
|
L
 -4.2%
H
1007.2
1220.9
|
L
 47.1%
H
687.9
1253.4
|
L
 62.3%
H
606.5
1253.4
|
L
 770.4%
H
112.9
1253.4
|
| Tilaknagar Industries |
|
10,504.8
|
425
|
L
 -0.2%
H
413.8
427
|
L
 -1.0%
H
413.8
433
|
L
 0.9%
H
412.5
464.7
|
L
 -7.4%
H
381.6
465.6
|
L
 80.7%
H
199.5
549.7
|
L
 269.6%
H
110.5
549.7
|
L
 1275.4%
H
30.2
549.7
|
L
 2342.5%
H
10.2
549.7
|
| Triveni Engineering |
|
8,494.3
|
388.1
|
L
 -1.2%
H
377.1
394
|
L
 -0.6%
H
376
400.4
|
L
 -2.7%
H
330.8
419.6
|
L
 1.8%
H
317.6
419.6
|
L
 2.5%
H
313.1
468.1
|
L
 40.0%
H
261.1
536
|
L
 355.2%
H
80.1
536
|
L
 652.8%
H
28.7
536
|
| United Breweries |
|
39,266.8
|
1,485.1
|
L
 -6.3%
H
1478
1565
|
L
 -4.7%
H
1478
1599
|
L
 -8.9%
H
1478
1779.1
|
L
 -7.0%
H
1401.1
1779.1
|
L
 -25.4%
H
1401.1
2294.9
|
L
 3.6%
H
1353.5
2299.7
|
L
 19.6%
H
1051.4
2299.7
|
L
 80.1%
H
690
2299.7
|
| Ugar Sugar Works |
|
447.1
|
39.7
|
L
 1.5%
H
38.6
39.9
|
L
 2%
H
38.2
40.8
|
L
 3.5%
H
35.1
40.8
|
L
 -4.8%
H
33.8
42.6
|
L
 -9.1%
H
33.8
52.5
|
L
 -58.6%
H
33.8
135.9
|
L
 129.5%
H
16.5
135.9
|
L
 72.6%
H
8.3
135.9
|
| United Nilgiri Tea |
|
256.4
|
513.2
|
L
 0.3%
H
505.1
518.8
|
L
 0.6%
H
498
518.8
|
L
 5.8%
H
481.2
559.9
|
L
 12.0%
H
456.5
589
|
L
 26.4%
H
372.2
589
|
L
 88.7%
H
256
619
|
L
 70.7%
H
256
619
|
L
 28.3%
H
165
619
|
| Uttam Sugar Mills |
|
944.5
|
247.7
|
L
 1.3%
H
236.3
251.4
|
L
 4.6%
H
231.6
268.8
|
L
 21.8%
H
181.1
268.8
|
L
 -2.2%
H
181.1
268.8
|
L
 -5.8%
H
181.1
330.5
|
L
 3.0%
H
171.5
535.8
|
L
 171.0%
H
88
535.8
|
L
 491.1%
H
39.1
535.8
|
| VST Industries |
|
3,668.2
|
216.0
|
L
 2.3%
H
204.2
217.1
|
L
 4.0%
H
200
217.1
|
L
 -3.4%
H
200
228.5
|
L
 -14.0%
H
200
252.7
|
L
 -19.3%
H
200
334.7
|
L
 -25.8%
H
200
486.2
|
L
 -29.4%
H
200
486.2
|
L
 50.1%
H
143.2
486.2
|
| Zuari Industries |
|
693.3
|
232.8
|
L
 1.3%
H
220.2
235.0
|
L
 6.9%
H
210
235.0
|
L
 -6.8%
H
210
257
|
L
 -28.3%
H
210
325.0
|
L
 -5.6%
H
210
416
|
L
 104.8%
H
113.3
423.4
|
L
 178.5%
H
76
423.4
|
L
 151.8%
H
23.1
423.4
|
| Dhunseri Tea |
|
128.5
|
122.3
|
L
 5.0%
H
115.0
124.8
|
L
 5.9%
H
102
124.8
|
L
 -7.8%
H
102
142.0
|
L
 -23.1%
H
102
163.0
|
L
 -32.9%
H
102
230.1
|
L
 -36.5%
H
102
314
|
L
 -29.3%
H
102
400.0
|
L
 -25.4%
H
60
400.0
|
| Simbhaoli Sugars |
|
29.8
|
7.2
|
L
 1.8%
H
7.1
7.4
|
L
 5.1%
H
6.5
7.4
|
L
 -17.4%
H
6.5
9.1
|
L
 -37.7%
H
6.5
12.2
|
L
 -46.3%
H
6.5
20.2
|
L
 -64.6%
H
6.5
38.5
|
L
 -3.1%
H
6.5
44.5
|
L
 -80.4%
H
3.6
61.5
|
| Goodricke Group |
|
325.8
|
150.9
|
L
 1.5%
H
145
156.0
|
L
 5.4%
H
142.1
156.0
|
L
 0.5%
H
142.1
160
|
L
 -11.8%
H
142.1
171.0
|
L
 -18.9%
H
142.1
240
|
L
 -10.7%
H
142.1
357.4
|
L
 -30.5%
H
142.1
357.4
|
L
 -16.3%
H
90
545
|
| Indian Sucrose |
|
128.2
|
73.8
|
L
 0.6%
H
72.0
74.7
|
L
 3.2%
H
69.8
74.9
|
L
 -2.8%
H
65.5
78
|
L
 -1.0%
H
61.3
80
|
L
 -21.4%
H
61.3
121
|
L
 25.8%
H
56
166.8
|
L
 223.7%
H
21
166.8
|
L
 714.6%
H
9.0
166.8
|
| Transchem |
|
182.7
|
149.3
|
L
 -3.5%
H
147.2
159.7
|
L
 -7.3%
H
147.2
167
|
L
 -15.8%
H
147.2
173.9
|
L
 -21.6%
H
130.1
194.3
|
L
 327.4%
H
31.1
194.3
|
L
 630.1%
H
19
194.3
|
L
 775.7%
H
14.8
194.3
|
L
 758.0%
H
7.3
194.3
|
| Team24 Consumer Products |
|
69.8
|
27.2
|
L
 -7%
H
27.1
33
|
L
 -9.4%
H
26.6
33
|
L
 -9.0%
H
26.1
34.0
|
L
 -2.6%
H
24
34.0
|
L
 -11.3%
H
24
37.2
|
L
 289.4%
H
5.9
52.3
|
L
 1240.9%
H
1.7
52.3
|
L
 1058.3%
H
1.3
52.3
|
| Coastal Corporation |
|
306.7
|
45.8
|
L
 4.3%
H
43
46
|
L
 7.9%
H
39.3
47.0
|
L
 10.2%
H
38.3
51.4
|
L
 0.3%
H
38.3
54.0
|
L
 23.5%
H
30.0
54.0
|
L
 20.9%
H
30.0
70.8
|
L
 -20.6%
H
30.0
107.0
|
L
 -20.6%
H
30.0
107.0
|
| Apis |
|
872.9
|
63.4
|
L
 4.9%
H
60.4
63.4
|
L
 7.3%
H
55.6
63.4
|
L
 11.2%
H
54.2
63.4
|
L
 -23.2%
H
54.1
110.4
|
L
 493.4%
H
11.2
110.4
|
L
 2356.2%
H
2.7
110.4
|
L
 8463.5%
H
0.8
110.4
|
L
 3068.5%
H
0.5
110.4
|
| Jagatjit Industries |
|
612.4
|
130.9
|
L
 0.5%
H
127
132.5
|
L
 5.8%
H
122.1
132.9
|
L
 -3.4%
H
121
153
|
L
 -9.9%
H
116
156
|
L
 -29.5%
H
116
242.0
|
L
 36.3%
H
92.0
309.5
|
L
 227.7%
H
35.1
309.5
|
L
 68.3%
H
18.1
309.5
|
| The Ravalgaon Sugar Farm |
|
30.3
|
890.8
|
L
 5.1%
H
864.8
912
|
L
 7.8%
H
825
912
|
L
 1.2%
H
812.1
970
|
L
 -6.5%
H
812.1
998
|
L
 -19.9%
H
812.1
1239
|
L
 41.4%
H
630
2451.0
|
L
 149.0%
H
344.4
2451.0
|
L
 8.1%
H
233.5
2451.0
|
| Kothari Fermentation |
|
54.4
|
36.3
|
L
 2.7%
H
34.5
36.4
|
L
 5.2%
H
32.5
36.4
|
L
 -7.1%
H
30.2
40
|
L
 -17%
H
30.2
45.4
|
L
 -45.1%
H
30.2
86.9
|
L
 -14.9%
H
30.2
133.4
|
L
 -29.5%
H
30.2
133.4
|
L
 68.0%
H
19.2
133.4
|
| Piccadily Sugar |
|
72.8
|
31.3
|
L
 -1.5%
H
30.3
35.8
|
L
 3.6%
H
30.3
35.8
|
L
 -8.6%
H
30.2
36.5
|
L
 -24.0%
H
30.2
45
|
L
 -41.3%
H
30.2
58.9
|
L
 82.7%
H
15.2
92.5
|
L
 525.0%
H
4.6
92.5
|
L
 616.5%
H
3.3
92.5
|
| Associated Alcohols |
|
1,375.0
|
724.5
|
L
 0.4%
H
699.7
729
|
L
 5.5%
H
660.7
729
|
L
 -5.1%
H
660.7
802
|
L
 -23.9%
H
660.7
985.7
|
L
 -39.5%
H
660.7
1340.9
|
L
 114.1%
H
339.8
1496
|
L
 64.2%
H
315
1496
|
L
 164.5%
H
123.1
1496
|
| Foods & Inns |
|
400.4
|
54.5
|
L
 5.4%
H
48.6
55.7
|
L
 10.1%
H
44
55.7
|
L
 -1.5%
H
44
63.6
|
L
 -20.8%
H
44
77.5
|
L
 -37.0%
H
44
128.5
|
L
 -55.3%
H
44
222.2
|
L
 -36.1%
H
44
222.2
|
L
 -36.1%
H
44
222.2
|
| Olympic Oil |
|
6.5
|
22.8
|
L
 -4.6%
H
22.8
23.9
|
L
 -8.9%
H
22.8
23.9
|
L
 -31.8%
H
22.8
35.1
|
L
 -26.2%
H
22.8
35.8
|
L
 -36%
H
22.8
50.3
|
L
 -3.8%
H
16.7
62.2
|
L
 -65.4%
H
16.7
69.3
|
L
 -25.7%
H
16.7
175.3
|
| Orient Beverages |
|
43.2
|
199.7
|
L
 4.2%
H
191
199.9
|
L
 0.8%
H
188.2
199.9
|
L
 -11.4%
H
188.2
233.5
|
L
 5.1%
H
157
291.3
|
L
 -19.1%
H
157
291.3
|
L
 81.7%
H
105.1
437.4
|
L
 185.8%
H
58.3
437.4
|
L
 42.6%
H
44
437.4
|
| B&A |
|
114.7
|
370
|
L
H
370.0
370
|
L
 5.7%
H
340
370.1
|
L
 -1.3%
H
323.8
410.8
|
L
 -8.5%
H
323.8
448
|
L
 -25.1%
H
323.8
639.0
|
L
 48.7%
H
216.7
734.4
|
L
 142.2%
H
123
734.4
|
L
 115.6%
H
89.8
734.4
|
| Warren Tea |
|
46.5
|
38.9
|
L
 1.9%
H
37.7
39.0
|
L
 4.6%
H
35.8
40
|
L
 3.4%
H
34.7
43.8
|
L
 -15.1%
H
33.3
47
|
L
 -12.8%
H
33.3
63.5
|
L
 -21.0%
H
33.3
86
|
L
 -14.0%
H
33.3
105.2
|
L
 -73.2%
H
27.6
183.3
|
| White Organic Agro |
|
12.3
|
3.5
|
L
 9.7%
H
3.2
3.8
|
L
 7.3%
H
2.8
3.8
|
L
 -3.6%
H
2.8
4.0
|
L
 -12%
H
2.8
4.4
|
L
 -19.6%
H
2.8
6.2
|
L
 -53.5%
H
2.8
12.4
|
L
 -18.1%
H
2.8
20.7
|
L
 -61.5%
H
2.8
69.3
|
| Tahmar Enterprises |
|
99.4
|
6.4
|
L
 2.9%
H
6.1
6.5
|
L
 1.1%
H
5.8
6.5
|
L
 3.4%
H
5.6
6.9
|
L
 -37.3%
H
5.6
16.8
|
L
 -39.2%
H
5.6
18.2
|
L
 228.9%
H
1.9
32.7
|
L
 1535.9%
H
0.3
32.7
|
L
 394.6%
H
0.3
32.7
|
| NHC Foods |
|
47.9
|
0.8
|
L
 5.4%
H
0.7
0.8
|
L
 16.4%
H
0.6
0.8
|
L
 -3.7%
H
0.6
0.9
|
L
 -10.3%
H
0.6
0.9
|
L
 -15.2%
H
0.6
1.3
|
L
 -19.6%
H
0.6
3.7
|
L
 310.5%
H
0.2
3.7
|
L
 59.2%
H
0.1
3.7
|
| Modi Naturals |
|
402.1
|
302.2
|
L
 -0.2%
H
286
307.8
|
L
 9.0%
H
252.3
315.7
|
L
 5.5%
H
252.3
318.4
|
L
 -15.3%
H
252.3
390
|
L
 -21.2%
H
252.3
410.0
|
L
 -21.2%
H
252.3
410.0
|
L
 -21.2%
H
252.3
410.0
|
L
 -21.2%
H
252.3
410.0
|
| Saptarishi Agro |
|
135.2
|
39.8
|
L
 -4.8%
H
39.7
41.8
|
L
 -6.7%
H
39.7
42.5
|
L
 -10.7%
H
39.6
48
|
L
 3.7%
H
32.7
49
|
L
 30.1%
H
27
51.9
|
L
 177.0%
H
12.7
52.7
|
L
 222.4%
H
8.4
52.7
|
L
 2323.8%
H
1.2
52.7
|
| Prima Agro |
|
7.3
|
14
|
L
 2.4%
H
14.0
14
|
L
 -0.6%
H
12.8
14
|
L
 -11.9%
H
12.8
17.3
|
L
 -26.9%
H
12.8
20
|
L
 -38.3%
H
12.8
27
|
L
 -41.2%
H
12.8
36.5
|
L
 -22.0%
H
12.8
59.3
|
L
 133.3%
H
4.5
59.3
|
| Tarai Foods |
|
12.1
|
6.8
|
L
 3.8%
H
6.8
6.8
|
L
 6.3%
H
6.1
6.8
|
L
 12.2%
H
5.7
7.3
|
L
 -15.5%
H
5.7
8.5
|
L
 -28.4%
H
5.7
10.6
|
L
 3.5%
H
4.4
18.6
|
L
 74.4%
H
3.6
18.6
|
L
 123.0%
H
1.6
18.6
|
| Transglobe Foods |
|
6.1
|
420
|
L
 -1.9%
H
420
420
|
L
 -5.8%
H
420
436.8
|
L
 -11.3%
H
420
474
|
L
 0.5%
H
357
504
|
L
 55.0%
H
147.4
504
|
L
 431.6%
H
60.0
504
|
L
 139.7%
H
58
504
|
L
 1204.3%
H
2.8
504
|
| Omega Ag-Seeds |
|
6.3
|
8.0
|
L
 -0.3%
H
8.0
8.0
|
L
 -2.3%
H
8.0
8
|
L
 -12.6%
H
8.0
10.5
|
L
 -16.6%
H
8.0
12.1
|
L
 0.6%
H
7.1
16.8
|
L
 76.5%
H
6.6
24.4
|
L
 76.5%
H
6.6
24.4
|
L
 -6.1%
H
4.5
24.4
|
| DCM Shriram |
|
319.2
|
36.7
|
L
 1.1%
H
35.2
37.0
|
L
 9.9%
H
33.4
37.0
|
L
 -0.2%
H
31.9
38.1
|
L
 -32.7%
H
31.9
56.0
|
L
 -79.3%
H
31.9
194
|
L
 -41.9%
H
31.9
242.5
|
L
 -58.9%
H
31.9
242.5
|
L
 -58.9%
H
31.9
242.5
|
| Waterbase |
|
170.6
|
41.2
|
L
 3.5%
H
38.0
41.5
|
L
 1.7%
H
38.0
41.5
|
L
 -12.5%
H
38
48.9
|
L
 -11.9%
H
38
67.7
|
L
 -17.0%
H
38
67.7
|
L
 -33.1%
H
38
105.0
|
L
 -60.5%
H
38
145.9
|
L
 -59.5%
H
38
417.5
|
| Flex Foods |
|
45.5
|
36.6
|
L
 12.1%
H
32
37.7
|
L
 16.0%
H
29.5
37.7
|
L
 -12.9%
H
29.4
44.5
|
L
 -20.4%
H
29.4
47.8
|
L
 -19.3%
H
29.4
68.9
|
L
 -53.8%
H
29.4
164
|
L
 -52.9%
H
29.4
164
|
L
 -36.0%
H
22
169.2
|
| Universal Starch-chem |
|
53.1
|
126.5
|
L
 -0.3%
H
126.5
126.5
|
L
 0.6%
H
111.6
127.8
|
L
 -1.2%
H
111.6
157.8
|
L
 -11.4%
H
109.6
157.8
|
L
 -22.3%
H
109.6
192.8
|
L
 11.6%
H
108
282
|
L
 86.0%
H
63.5
282
|
L
 333.2%
H
17
282
|
| Sukhjit Starch |
|
497.6
|
159.3
|
L
 0.6%
H
152.8
162
|
L
 13.3%
H
137.3
163
|
L
 -12.8%
H
137.3
194.8
|
L
 -14.0%
H
137.3
231.1
|
L
 -18.8%
H
137.3
235
|
L
 -16.2%
H
137.3
323
|
L
 -28.8%
H
137.3
323
|
L
 -28.8%
H
137.3
323
|
| Tirupati Starch |
|
124.1
|
129.5
|
L
 -0.4%
H
120.2
129.6
|
L
 6.0%
H
120.2
134.9
|
L
 -15.4%
H
115.4
169.9
|
L
 -23.4%
H
115.4
189.0
|
L
 -28.3%
H
115.4
218.9
|
L
 94.7%
H
61.3
263.9
|
L
 257.6%
H
34
263.9
|
L
 570.7%
H
12.2
263.9
|
| Andrew Yule & Co. |
|
847.8
|
17.3
|
L
 1.2%
H
16.5
17.4
|
L
 4.1%
H
15.5
17.5
|
L
 -12.0%
H
15.5
20.5
|
L
 -26.1%
H
15.5
23.6
|
L
 -35.1%
H
15.5
36.5
|
L
 -16.8%
H
15.5
68.9
|
L
 -15.2%
H
15.5
68.9
|
L
 -22.2%
H
6.0
68.9
|
| Indrayani Biotech |
|
37.6
|
8.3
|
L
 5.1%
H
7.8
8.5
|
L
 12.2%
H
6.9
8.5
|
L
 13%
H
6.1
9.2
|
L
 -27.3%
H
6.1
11.9
|
L
 -52.3%
H
6.1
20.4
|
L
 -86.0%
H
6.1
99.7
|
L
 25.2%
H
4.8
115.7
|
L
 48.3%
H
3.2
115.7
|
| Winsome Breweries |
|
59.7
|
21.6
|
L
 6.1%
H
19.0
23.5
|
L
 10.4%
H
17.5
23.5
|
L
 10.9%
H
17.5
25
|
L
 -19.4%
H
17.5
29.9
|
L
 -40.4%
H
17.5
38.8
|
L
 99.7%
H
9.7
65.6
|
L
 439.8%
H
3.7
65.6
|
L
 187.9%
H
2.4
65.6
|
| NTC Industries |
|
218.9
|
150.8
|
L
 -2.0%
H
149
154.6
|
L
 2.6%
H
130.6
154.7
|
L
 -4.7%
H
130.6
169
|
L
 -7.9%
H
130.6
217.7
|
L
 -24.1%
H
130.6
232.4
|
L
 100.0%
H
67.0
294.9
|
L
 156.9%
H
56.2
294.9
|
L
 357.7%
H
16
294.9
|
| Himalaya Food |
|
68.9
|
8.1
|
L
 2.4%
H
7.5
8.3
|
L
 7.5%
H
6.8
8.3
|
L
 -7.6%
H
6.8
9.2
|
L
 -16.4%
H
6.8
11.5
|
L
 -27.0%
H
6.8
17.9
|
L
 -59.4%
H
6.8
28.4
|
L
 -11.8%
H
6.8
28.4
|
L
 16.6%
H
4.1
41.6
|
| Freshtrop Fruits |
|
148.4
|
186.2
|
L
 0.8%
H
182
187
|
L
 6.0%
H
175
187
|
L
 6.5%
H
172
187
|
L
 23.4%
H
150
200
|
L
 66.1%
H
107.1
200
|
L
 73.4%
H
91.1
284.8
|
L
 138.5%
H
70
284.8
|
L
 111.8%
H
36
284.8
|
| Kings Infra Ventures |
|
297.3
|
121.3
|
L
 0.0%
H
114.7
124.0
|
L
 2.5%
H
110.2
124.0
|
L
 4.6%
H
103
124.9
|
L
 -1.5%
H
103
157
|
L
 -6.5%
H
99.9
178
|
L
 29.7%
H
92
236.8
|
L
 392.1%
H
22
236.8
|
L
 1689.1%
H
7.1
236.8
|
| Piccadily Agro |
|
5,314.5
|
539.2
|
L
 -0.4%
H
523.9
541
|
L
 0.9%
H
515
545
|
L
 2.5%
H
515
564.8
|
L
 -12.2%
H
515
655
|
L
 -13.3%
H
515
805.5
|
L
 -13.3%
H
515
805.5
|
L
 -13.3%
H
515
805.5
|
L
 -13.3%
H
515
805.5
|
| Chaman Lal Setia Exp |
|
1,206.9
|
242.7
|
L
 6%
H
218.1
249
|
L
 11.9%
H
203.8
249
|
L
 -2.0%
H
203.8
267.3
|
L
 -9.7%
H
203.8
321
|
L
 -19.0%
H
203.8
395.8
|
L
 39.2%
H
160.8
447.2
|
L
 98.4%
H
83.1
447.2
|
L
 98.4%
H
83.1
447.2
|
| Saboo Sodium Chloro |
|
49.8
|
11.9
|
L
 7.1%
H
11.2
11.9
|
L
 0.3%
H
10.4
12.2
|
L
 -6.8%
H
10.4
13.6
|
L
 -20.1%
H
10.4
15.1
|
L
 -33.9%
H
10.4
21.5
|
L
 -32.8%
H
10.4
34.7
|
L
 57.0%
H
6.3
34.7
|
L
 63.7%
H
2.3
34.7
|
| Terai Tea Company |
|
69.1
|
100.5
|
L
 -5.2%
H
98.1
105
|
L
 6.6%
H
83
106
|
L
 -4.3%
H
83
106
|
L
 3.2%
H
83
110
|
L
 -42.0%
H
83
200.6
|
L
 48.2%
H
63.2
218.8
|
L
 175.0%
H
29.3
218.8
|
L
 89.6%
H
25
218.8
|
| Sunil Agro Foods |
|
24.9
|
82.8
|
L
 4.3%
H
79.4
82.9
|
L
 13.0%
H
75.8
82.9
|
L
 -8%
H
73.3
94.4
|
L
 -4.9%
H
73.3
98.3
|
L
 -10.2%
H
73.3
109.9
|
L
 -51.0%
H
73.3
271
|
L
 127.8%
H
32.3
271
|
L
 64.9%
H
16
271
|
| Diana Tea Company |
|
37.0
|
24.7
|
L
 0.4%
H
23.8
25.3
|
L
 6.8%
H
22.8
25.3
|
L
 -1.7%
H
22.8
26.9
|
L
 -14.7%
H
22.8
29.5
|
L
 -16.3%
H
22.8
42
|
L
 9.5%
H
20
53.8
|
L
 52.9%
H
14.3
53.8
|
L
 26.0%
H
5.1
53.8
|
| Unique Organics |
|
45.0
|
75.6
|
L
 2.2%
H
69.1
80.0
|
L
 9.4%
H
65
80.0
|
L
 -16.3%
H
65
94.8
|
L
 -26.1%
H
65
105.0
|
L
 -50.3%
H
65
169
|
L
 89.0%
H
30.3
230.0
|
L
 492.4%
H
10.6
230.0
|
L
 365.2%
H
2.9
230.0
|
| Alfavision Overseas |
|
42.9
|
13.6
|
L
 2.0%
H
13.6
13.6
|
L
 5.9%
H
13
13.6
|
L
 255.1%
H
3.8
13.6
|
L
 167.7%
H
3.7
13.6
|
L
 6.3%
H
3.7
14.6
|
L
 25%
H
3.7
25.1
|
L
 253.2%
H
3.5
41.6
|
L
 109.2%
H
2.4
41.6
|
| GRM Overseas |
|
3,221.7
|
155.5
|
L
 0.3%
H
152.2
157
|
L
 1.7%
H
150.8
159.6
|
L
 -1.8%
H
137.8
163.8
|
L
 -5.2%
H
137.8
175.5
|
L
 56.3%
H
84
185.5
|
L
 137.6%
H
37.7
185.5
|
L
 0.5%
H
37.7
185.5
|
L
 0.5%
H
37.7
185.5
|
| Silver Oak |
|
31.7
|
83.7
|
L
 8.6%
H
78.6
84.7
|
L
 -0.3%
H
75.9
85
|
L
 -1.5%
H
75.9
93.1
|
L
 -13.7%
H
75.9
101.8
|
L
 -46.4%
H
60.0
178.3
|
L
 114.7%
H
35.6
401.0
|
L
 338.4%
H
15.8
401.0
|
L
 458.3%
H
7.4
401.0
|
| Emrock Corporation |
|
131.0
|
251.0
|
L
 1.7%
H
236
256.9
|
L
 -1.0%
H
228.9
264.9
|
L
 -10.2%
H
228.9
303.4
|
L
 28.9%
H
198.6
303.4
|
L
 989.2%
H
23.0
303.4
|
L
 2437.4%
H
9.7
303.4
|
L
 2473.8%
H
6.3
303.4
|
L
 2005.3%
H
2.8
303.4
|
| Amerise Biosciences |
|
4.2
|
0.6
|
L
 3.3%
H
0.6
0.6
|
L
 1.6%
H
0.6
0.6
|
L
 26%
H
0.6
0.7
|
L
 3.3%
H
0.5
0.8
|
L
 -32.3%
H
0.5
1.0
|
L
 -23.2%
H
0.5
1.5
|
L
 -61.8%
H
0.5
2.7
|
L
 -87.5%
H
0.5
5.1
|
| Tricom Fruit |
|
3.3
|
1.7
|
L
 -5.0%
H
1.7
1.9
|
L
 -13.6%
H
1.7
2.0
|
L
 -21.8%
H
1.7
2.3
|
L
 -28.0%
H
1.7
2.6
|
L
 -27.7%
H
1.7
3.5
|
L
 63.8%
H
1.0
3.5
|
L
 -57.6%
H
1.0
5.5
|
L
 -41.7%
H
1.0
6.3
|
| Dhampure Specialty Sugars |
|
94.9
|
114.0
|
L
 3.2%
H
110.2
115.7
|
L
 7.5%
H
102.5
115.7
|
L
 -4.7%
H
102.5
123
|
L
 17.6%
H
92
127.8
|
L
 3.4%
H
82
127.8
|
L
 136.5%
H
42
142
|
L
 396.5%
H
21.1
142
|
L
 526.1%
H
8.6
142
|
| Spectrum Foods |
|
30.3
|
12.5
|
L
 1.4%
H
12.0
12.8
|
L
 -1.0%
H
11.0
13.3
|
L
 -3.6%
H
10.4
13.8
|
L
 -26.3%
H
10.4
17.5
|
L
 -52.1%
H
10.4
32.0
|
L
 -34.7%
H
10.4
42.5
|
L
 142.5%
H
5.0
42.5
|
L
 -12.0%
H
4.8
42.5
|
| Sumuka Agro |
|
135.1
|
190.1
|
L
 0.3%
H
182.1
192
|
L
 2.2%
H
171.1
194
|
L
 -11.2%
H
171.1
227.2
|
L
 -14.2%
H
171.1
271
|
L
 4.2%
H
167.3
278.9
|
L
 103.4%
H
86.2
278.9
|
L
 1741.6%
H
9.1
278.9
|
L
 544.2%
H
7
278.9
|
| SBEC Sugar |
|
146.9
|
30.8
|
L
 1.1%
H
29.5
32.4
|
L
 5.0%
H
29.1
32.4
|
L
 -10.6%
H
27
36.5
|
L
 -4.7%
H
26.9
36.5
|
L
 -17.9%
H
26.9
65.5
|
L
 -12.7%
H
26.9
85.9
|
L
 413.8%
H
5.4
94.6
|
L
 285.4%
H
3.3
94.6
|
| Gayatri Sugars |
|
55.0
|
8.1
|
L
 0.6%
H
7.7
8.2
|
L
 8.4%
H
7.0
8.2
|
L
 -4.4%
H
7.0
8.7
|
L
 -20.2%
H
7.0
11.0
|
L
 -14.9%
H
7.0
16.7
|
L
 161.1%
H
3.0
29.4
|
L
 338.9%
H
1.7
29.4
|
L
 35.3%
H
0.4
29.4
|
| Bengal Tea & Fabrics |
|
129.7
|
144
|
L
 -0.7%
H
144
145
|
L
 5.9%
H
136
145
|
L
 -2.2%
H
128.6
163.0
|
L
H
128.6
167.7
|
L
 -1.4%
H
126.5
168
|
L
 100%
H
70.6
226.9
|
L
 260%
H
33.1
226.9
|
L
 220.7%
H
19
226.9
|
| Sir Shadilal Ent |
|
127.6
|
243.1
|
L
 -5.8%
H
242.1
243.1
|
L
 -1.6%
H
241.6
258.6
|
L
 -9.9%
H
206.0
279.9
|
L
 -6.6%
H
206.0
279.9
|
L
 -5.9%
H
206.0
311.9
|
L
 91.6%
H
115.1
431
|
L
 529.0%
H
32.8
431
|
L
 440.2%
H
23.5
431
|
| JK Agri Genetics |
|
145.8
|
314.5
|
L
 -0.1%
H
314.5
314.7
|
L
 2.1%
H
282
318
|
L
 -1.2%
H
282
370
|
L
 -17.0%
H
282
404
|
L
 -10.4%
H
282
577
|
L
 -20.2%
H
282
649
|
L
 -43.5%
H
282
1031.8
|
L
 -18.9%
H
282
1925
|
| Shri Vasuprada |
|
78.3
|
94.5
|
L
 0.7%
H
93
95.0
|
L
 4.9%
H
85.6
95.0
|
L
 -9.7%
H
85.6
104.7
|
L
 -12.6%
H
85.6
113.9
|
L
 -15.6%
H
85.6
133.1
|
L
 30.0%
H
67.4
167
|
L
 -12.7%
H
67.3
224
|
L
 -33.0%
H
67.3
224
|
| James Warren Tea |
|
99.1
|
267.9
|
L
 -1.2%
H
257.1
274.8
|
L
 1.3%
H
248.1
297.4
|
L
 -11.2%
H
248.1
308.5
|
L
 -21.8%
H
248.1
349.5
|
L
 -8.5%
H
248.1
408.6
|
L
 8.5%
H
209.1
479.8
|
L
 107.7%
H
115.2
479.8
|
L
 78.2%
H
60
479.8
|
| Vistar Amar |
|
89.4
|
155.3
|
L
 -1.3%
H
149.5
157.3
|
L
 -6.1%
H
149.3
164.9
|
L
 -12.6%
H
149.3
206.1
|
L
 47.2%
H
100.4
219.6
|
L
 30.5%
H
91.2
219.6
|
L
 -41.5%
H
91.2
286.8
|
L
 190.5%
H
43.3
366.0
|
L
 1401.5%
H
6.3
366.0
|
| Raghuvansh Agrofarms |
|
65.5
|
55
|
L
 1.0%
H
55
55
|
L
 21.2%
H
54.5
55
|
L
 -15.4%
H
44.1
63.0
|
L
 -15.2%
H
44.1
65
|
L
 -27.6%
H
44.1
97.2
|
L
 -72.2%
H
44.1
486.8
|
L
 -52.8%
H
44.1
609
|
L
 34.5%
H
32.4
609
|
| Naturite Agro |
|
67.4
|
127.2
|
L
 -5.0%
H
127.2
140.0
|
L
 -6.4%
H
125.3
142.5
|
L
 -39.6%
H
125.3
232
|
L
 -50.0%
H
125.3
262.8
|
L
 -59.6%
H
125.3
404.8
|
L
 151.1%
H
53.2
404.8
|
L
 6%
H
50.7
404.8
|
L
 155.2%
H
49.9
404.8
|
| Wardwizard Foods |
|
244.3
|
9.5
|
L
 2.9%
H
9.2
9.6
|
L
 3.3%
H
8.6
9.6
|
L
 9.3%
H
8.2
9.6
|
L
 4.9%
H
7.4
10.1
|
L
 136.9%
H
3.6
12.8
|
L
 -72.6%
H
3.5
49.9
|
L
 294.2%
H
2.1
102.4
|
L
 92.3%
H
1.9
102.4
|
| Mangalam Seeds |
|
126.8
|
115.5
|
L
 -0.9%
H
114.3
115.5
|
L
 0.4%
H
102.5
130.0
|
L
 -9.3%
H
102.5
150
|
L
 -25.2%
H
102.5
169.8
|
L
 -32.5%
H
102.5
194.8
|
L
 -29.4%
H
102.5
367.1
|
L
 67.4%
H
63.1
367.1
|
L
 229.8%
H
30.1
367.1
|
| Mishtann Foods |
|
461.2
|
4.3
|
L
 18.9%
H
3.4
4.3
|
L
 34.6%
H
3.0
4.3
|
L
 5.9%
H
3.0
4.4
|
L
 -14.2%
H
3.0
5.0
|
L
 -18.6%
H
3.0
7.8
|
L
 -47.4%
H
3.0
26.4
|
L
 76.1%
H
1.9
26.4
|
L
H
1.3
36.0
|
| Halder Venture |
|
314.7
|
253
|
L
 4.2%
H
248
255
|
L
 0.2%
H
239.9
257.4
|
L
 4.5%
H
239.9
279.0
|
L
 -2.5%
H
235.7
294
|
L
 -2.5%
H
235.7
294
|
L
 -2.5%
H
235.7
294
|
L
 -2.5%
H
235.7
294
|
L
 -2.5%
H
235.7
294
|
| Kanco Tea |
|
31.5
|
61.6
|
L
 1.2%
H
61.6
62
|
L
 9.9%
H
52.5
62
|
L
 3.5%
H
52.5
64
|
L
 -15.1%
H
52.5
74
|
L
 -10.3%
H
52.5
80
|
L
 -10.8%
H
52.5
107
|
L
 36.8%
H
37.6
113
|
L
 -12.3%
H
18.6
146.8
|
| Shree Hanuman Sugar |
|
7.5
|
4.1
|
L
 -3.6%
H
4.1
4.2
|
L
 -1.2%
H
3.8
4.3
|
L
 -7.7%
H
3.8
4.8
|
L
 -18.4%
H
3.8
5.2
|
L
 -30.9%
H
3.8
6.4
|
L
 -3.3%
H
3.8
16.9
|
L
 195.7%
H
2.1
16.9
|
L
 237.2%
H
1.2
16.9
|
| Zeal Aqua |
|
154.8
|
12.3
|
L
 4.6%
H
11.5
12.3
|
L
 4.3%
H
11.2
12.3
|
L
 8.7%
H
10.9
13.2
|
L
 12.2%
H
9.3
17.8
|
L
 1.2%
H
8.8
17.8
|
L
 79.3%
H
6.1
18.5
|
L
 83.3%
H
5.4
18.5
|
L
 133.5%
H
4.5
20
|
| Varun Beverages |
|
136,535.2
|
403.7
|
L
 0.5%
H
390.6
405
|
L
 3.7%
H
381.5
405
|
L
 -6.1%
H
381
455.8
|
L
 -18.3%
H
381
511.7
|
L
 -24.6%
H
381
568.5
|
L
 42.7%
H
275
681.1
|
L
 350.1%
H
77.6
681.1
|
L
 1430.9%
H
20.2
681.1
|
| Ovobel Foods |
|
110.7
|
116.6
|
L
 2.9%
H
112
117.9
|
L
 5.8%
H
105.6
117.9
|
L
 -22.3%
H
105.6
152
|
L
 -41.8%
H
105.6
204.9
|
L
 61.7%
H
62.0
207.0
|
L
 -15.2%
H
56.7
365
|
L
 242.8%
H
21
365
|
L
 220.6%
H
12
365
|
| Apex Frozen Foods |
|
1,176.7
|
376.6
|
L
 -1.8%
H
366
379.8
|
L
 -0.3%
H
360.2
389.1
|
L
 6.4%
H
316
405
|
L
 27.2%
H
251.7
488.0
|
L
 82.4%
H
186.6
488.0
|
L
 87.4%
H
186.6
488.0
|
L
 71.0%
H
184
488.0
|
L
 115.2%
H
132
939
|
| Oceanic Foods |
|
60.0
|
53.4
|
L
 2.0%
H
52.5
57.5
|
L
 2.5%
H
50
57.5
|
L
 -2.0%
H
50
62
|
L
 -28.1%
H
50
75
|
L
 25.4%
H
38
83.9
|
L
 94.4%
H
21.3
83.9
|
L
 -9.9%
H
21.3
83.9
|
L
 10.1%
H
21.3
83.9
|
| Ganges Securities |
|
112.1
|
112.1
|
L
 1.6%
H
109.3
114.4
|
L
 3.0%
H
103.3
114.4
|
L
 -8.2%
H
103.3
127.8
|
L
 -17.3%
H
103.3
140
|
L
 -24.1%
H
103.3
191
|
L
 16.9%
H
95.6
230.1
|
L
 86.0%
H
51.3
230.1
|
L
 -70.3%
H
19.5
230.1
|
| Avadh Sugar & Energy |
|
937.3
|
468.2
|
L
 -0.4%
H
460
474.4
|
L
 3.3%
H
447.5
492.3
|
L
 14.1%
H
363.6
492.3
|
L
 25.3%
H
306.1
492.3
|
L
 7.7%
H
306.1
584.3
|
L
 4.3%
H
306.1
855
|
L
 148.0%
H
156.1
885
|
L
 268.4%
H
88.5
885
|
| Magadh Sugar & Energy |
|
695.4
|
493.5
|
L
 1.1%
H
476
495.9
|
L
 6.9%
H
450
503.2
|
L
 4.8%
H
420
503.2
|
L
 -2.2%
H
417
505.6
|
L
 -24.3%
H
417
821
|
L
 50.0%
H
329.5
1010
|
L
 374.2%
H
99.5
1010
|
L
 82.9%
H
45.7
1010
|
| Godrej Agrovet |
|
10,957.0
|
569.7
|
L
 -0.3%
H
551.9
571.8
|
L
 4.3%
H
530.8
580.9
|
L
 -5.0%
H
530.8
619.7
|
L
 -0.7%
H
506.1
656.7
|
L
 -22.9%
H
506.1
876.4
|
L
 33.3%
H
417.2
876.7
|
L
 10.0%
H
390.9
876.7
|
L
 23.8%
H
265.1
876.7
|
| Aspinwall & Co. |
|
165.1
|
211.2
|
L
 -0.9%
H
203.5
215
|
L
 -3.5%
H
203.5
220.8
|
L
 0.0%
H
200.3
234
|
L
 -12.4%
H
200.3
249.0
|
L
 -16.8%
H
200.3
315
|
L
 7.3%
H
193.9
359
|
L
 10.1%
H
135
359
|
L
 3.4%
H
71.4
579.5
|
| The Grob Tea Company |
|
99.4
|
855
|
L
 0.9%
H
822.4
860
|
L
 0.9%
H
805
860
|
L
 -9.0%
H
805
970.1
|
L
 -14.4%
H
805
1054.2
|
L
 -7.2%
H
805
1359.9
|
L
 17.0%
H
669.9
1515.2
|
L
 6.7%
H
669.9
1515.2
|
L
 247.4%
H
210.3
2627.6
|
| Sayaji Industries |
|
240.1
|
95.0
|
L
H
95.0
95.0
|
L
 4.5%
H
88
95.5
|
L
 0.7%
H
88
102.9
|
L
 39.1%
H
65.5
102.9
|
L
 19.1%
H
53.8
102.9
|
L
 123.5%
H
35.1
103.4
|
L
 132.5%
H
35
103.4
|
L
 102.9%
H
20.3
119.8
|
| Elegant Floriculture |
|
8.9
|
4.5
|
L
 0.2%
H
4.3
4.6
|
L
H
4.0
4.6
|
L
 -8.4%
H
4.0
5.1
|
L
 -6.3%
H
4.0
5.2
|
L
 -16.5%
H
4.0
11.6
|
L
 -29.6%
H
4.0
11.6
|
L
 134.2%
H
1.5
61.2
|
L
 -4.5%
H
1.3
61.2
|
| Retro Green Revolution |
|
3.9
|
1.0
|
L
 4.0%
H
1.0
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -29.5%
H
1.0
1.5
|
L
 -39.4%
H
1.0
1.8
|
L
 -83.8%
H
1.0
7.5
|
L
 -88.4%
H
1.0
16.1
|
L
 -96.0%
H
1.0
33.9
|
L
 -31.3%
H
1.0
33.9
|
| Prudential Sugar |
|
39.9
|
12.4
|
L
 4.7%
H
11.8
12.4
|
L
 4.5%
H
11.3
12.4
|
L
 -25.1%
H
11.3
17.9
|
L
 -38.2%
H
11.3
21.2
|
L
 -72.9%
H
11.3
48.6
|
L
 23.8%
H
11.3
75.8
|
L
 23.8%
H
11.3
75.8
|
L
 23.8%
H
11.3
75.8
|
| Hindustan Agri |
|
18.4
|
41.8
|
L
 -2.0%
H
40.0
42.3
|
L
 2.4%
H
37.3
45
|
L
 5.8%
H
36.0
45
|
L
 -23.1%
H
35.5
60.7
|
L
 -40.8%
H
35.5
103
|
L
 727.1%
H
23.2
103
|
L
 727.1%
H
23.2
103
|
L
 727.1%
H
23.2
103
|
| Sharat Industries |
|
582.9
|
148.7
|
L
 -2.4%
H
141.6
153
|
L
 4.1%
H
141.1
158
|
L
 3.5%
H
138.5
158
|
L
 3.5%
H
126.2
179
|
L
 111.2%
H
61.5
179
|
L
 323.5%
H
32.6
179
|
L
 488.7%
H
19.3
179
|
L
 9490.3%
H
9.7
179
|
| Shri Gang Industries |
|
142.9
|
79.7
|
L
 -7.4%
H
77
84.5
|
L
 -6.1%
H
77
89.8
|
L
 -9.5%
H
77
97
|
L
 17.2%
H
61.4
97
|
L
 -34.6%
H
61.4
130.9
|
L
 18.9%
H
50.3
180.6
|
L
 4506.4%
H
2.6
242.6
|
L
 4506.4%
H
2.6
242.6
|
| Prime Fresh |
|
284.9
|
208.8
|
L
 0.3%
H
205
216
|
L
 0.1%
H
201.0
220
|
L
 -19.3%
H
201.0
264.0
|
L
 -14.6%
H
201.0
298.3
|
L
 64.4%
H
120.7
324.5
|
L
 -2.9%
H
106.4
345
|
L
 317.5%
H
37.2
345
|
L
 216.4%
H
23.1
345
|
| Sarveshwar Foods |
|
431.1
|
3.5
|
L
 16.3%
H
2.9
3.6
|
L
 31.1%
H
2.5
3.6
|
L
 -1.1%
H
2.5
3.7
|
L
 -26%
H
2.5
4.8
|
L
 -45.5%
H
2.5
9.0
|
L
 45.2%
H
2.1
14.8
|
L
 373.0%
H
0.5
14.8
|
L
 797.4%
H
0.3
14.8
|
| Bombay Super Hybrid Seeds |
|
917.2
|
87.4
|
L
 20.0%
H
79
87.4
|
L
 29.7%
H
59.2
87.4
|
L
 4.3%
H
59.2
87.4
|
L
 -18.4%
H
59.2
108.3
|
L
 -29.4%
H
59.2
158.3
|
L
 -75.0%
H
59.2
402.5
|
L
 524.7%
H
12.9
665.7
|
L
 1065.3%
H
6.4
665.7
|
| Alcokraft Distilleries |
|
59.9
|
58.5
|
L
 -0.3%
H
52.7
58.5
|
L
 7.2%
H
49
58.9
|
L
 -21.0%
H
49
76.1
|
L
 -38.1%
H
49
92.5
|
L
 -61.2%
H
49
208.5
|
L
 -27.7%
H
49
376
|
L
 114.6%
H
23.7
376
|
L
 87.6%
H
20.6
376
|
| Ajooni Biotech |
|
69.8
|
4.1
|
L
 -1.5%
H
4.0
4.1
|
L
 4.9%
H
3.8
4.1
|
L
 2.8%
H
3.8
4.8
|
L
 -6.5%
H
3.6
5.5
|
L
 -31.2%
H
3.6
6.6
|
L
 -2.2%
H
3.4
10.3
|
L
 -17.0%
H
2.7
13.4
|
L
 164.7%
H
0.9
13.4
|
| Megastar Foods |
|
298.4
|
264.2
|
L
 2.2%
H
253.5
265
|
L
 3.8%
H
245
265
|
L
 16.2%
H
224
265
|
L
 13.2%
H
204.4
265
|
L
 33.3%
H
187.6
305
|
L
 16.5%
H
187.6
405.0
|
L
 156.0%
H
103.3
405.0
|
L
 156.0%
H
103.3
405.0
|
| Parvati Sweetners |
|
114.4
|
7.7
|
L
 1.3%
H
7.2
7.8
|
L
 2.8%
H
7.1
7.8
|
L
 0.5%
H
7.1
8.1
|
L
 8.3%
H
6.4
11.6
|
L
 8.0%
H
6.2
11.6
|
L
 54.6%
H
4.9
17.5
|
L
 267.0%
H
2.0
23.5
|
L
 111.9%
H
0.8
23.5
|
| Indo US Bio-Tech |
|
210.4
|
104.9
|
L
 3.1%
H
99.1
105
|
L
 3.9%
H
97.4
105
|
L
 -23.3%
H
96.1
142.4
|
L
 -13.9%
H
96.1
154.4
|
L
 -32.3%
H
96.1
206
|
L
 -62.4%
H
96.1
388.4
|
L
 -62.4%
H
96.1
388.4
|
L
 -62.4%
H
96.1
388.4
|
| Shreeoswal Seeds |
|
96.0
|
10.5
|
L
 1.2%
H
10
10.7
|
L
 -5.9%
H
9.7
11.5
|
L
 -10.6%
H
9.7
13.1
|
L
 -40.7%
H
9.7
18.3
|
L
 -16.3%
H
9.7
20.3
|
L
 -81.1%
H
9.7
70.9
|
L
 94.8%
H
5.1
70.9
|
L
 113.4%
H
3.6
70.9
|
| Narmada Agrobase |
|
123.4
|
32.5
|
L
 0.2%
H
31.0
32.8
|
L
 3.5%
H
28.8
32.8
|
L
 3.4%
H
28.8
34.5
|
L
 44.6%
H
22.0
36.0
|
L
 81.3%
H
14.8
36.0
|
L
 71.4%
H
13.5
36.0
|
L
 323.0%
H
7.2
36.0
|
L
 190.2%
H
7.2
36.0
|
| Dangee Dums |
|
47.3
|
3.1
|
L
 5.1%
H
2.6
3.2
|
L
 16.3%
H
2.5
3.2
|
L
 2.0%
H
2.5
3.2
|
L
 -18.1%
H
2.5
3.8
|
L
 -33.3%
H
2.5
6.3
|
L
 -78.6%
H
2.5
15.7
|
L
 -64.7%
H
2.5
32.5
|
L
 -65.1%
H
2.5
32.5
|
| Manorama Industries |
|
7,282.6
|
1,219.7
|
L
 -0.1%
H
1171.2
1226.8
|
L
 0.9%
H
1120.3
1246
|
L
 -10.4%
H
1120.3
1390
|
L
 -12.3%
H
1060.6
1519
|
L
 22.4%
H
850.0
1760
|
L
 488.5%
H
200.4
1760
|
L
 503.1%
H
164.1
1760
|
L
 503.1%
H
164.1
1760
|
| Vishwaraj Sugar |
|
101.9
|
4.7
|
L
 2.9%
H
4.4
4.8
|
L
 8.6%
H
4.1
4.8
|
L
 -19.6%
H
4.1
6.3
|
L
 -32.4%
H
4.1
7.0
|
L
 -46.5%
H
4.1
11.1
|
L
 -68.5%
H
4.1
22.3
|
L
 -80.9%
H
4.1
45.8
|
L
 -61%
H
4.1
45.8
|
| Mangalam Global |
|
368.1
|
11.2
|
L
 -2.3%
H
11.1
11.8
|
L
 -4.3%
H
11
11.8
|
L
 14.2%
H
9.5
13.9
|
L
 -21%
H
9.5
14.4
|
L
 -18.7%
H
9.5
18.4
|
L
 48.9%
H
6.2
18.4
|
L
 144.4%
H
3.8
25.9
|
L
 215.5%
H
3.5
25.9
|
| Davangere Sugar |
|
534.8
|
3.7
|
L
 -0.8%
H
3.7
3.8
|
L
 -3.4%
H
3.7
4
|
L
 -6.3%
H
3.6
4.3
|
L
 -0.5%
H
3.6
5.5
|
L
 2.5%
H
3.0
5.5
|
L
 -57.7%
H
3.0
11.1
|
L
 -57.7%
H
3.0
11.1
|
L
 -57.7%
H
3.0
11.1
|
| Jetmall Spices |
|
20.7
|
34.5
|
L
 10.0%
H
34.5
34.5
|
L
 33.1%
H
28.5
34.5
|
L
 11.3%
H
24.7
34.5
|
L
 -5.0%
H
24.7
40.0
|
L
 225.8%
H
8.5
44.0
|
L
 52.0%
H
7
44.0
|
L
H
7
44.0
|
L
H
7
44.0
|
| Times Green Energy |
|
23.4
|
42
|
L
 -2.3%
H
41.5
42
|
L
 -3.5%
H
41.3
43
|
L
 -5.5%
H
40.1
44.5
|
L
 -15.6%
H
40.1
51
|
L
 22.2%
H
28.8
51.3
|
L
 56.3%
H
27.8
51.3
|
L
H
24.8
51.3
|
L
H
24.8
51.3
|
| KN Agri Resources |
|
467.5
|
187.0
|
L
 3.6%
H
177.0
189.6
|
L
 8.8%
H
167.7
189.6
|
L
 2.2%
H
162
192.4
|
L
 -6.4%
H
148.3
222
|
L
 -13.8%
H
148.3
273.5
|
L
 69.7%
H
110
310
|
L
 149.4%
H
98.6
310
|
L
 149.4%
H
98.6
310
|
| Krishival Foods |
|
753.9
|
321.4
|
L
 0.4%
H
320.0
322.8
|
L
 1.6%
H
317.9
322.8
|
L
 3.6%
H
282.3
329.7
|
L
 -8.5%
H
282.3
399
|
L
 50.4%
H
200.4
482.4
|
L
 24.9%
H
200.4
482.4
|
L
 814.5%
H
38.7
482.4
|
L
 814.5%
H
38.7
482.4
|
| Tierra Agrotech |
|
255.7
|
39.0
|
L
 0.5%
H
36.9
40.7
|
L
 8.9%
H
35.8
40.7
|
L
 2.8%
H
34.4
41.8
|
L
 -24.1%
H
34.4
54
|
L
 -9.7%
H
34.4
61.7
|
L
 -65.8%
H
34.4
186.3
|
L
H
34.4
263.6
|
L
H
34.4
263.6
|
| Pearl Green Clubs |
|
31.7
|
118.3
|
L
 -7.6%
H
115.6
125
|
L
 -4.4%
H
115.6
128
|
L
 -2.2%
H
105.0
139.9
|
L
 -10.4%
H
90.1
144
|
L
 32.7%
H
84.7
183.7
|
L
 -36.8%
H
77
329
|
L
H
77
329
|
L
H
77
329
|
| KCK Industries |
|
87.5
|
13.8
|
L
 6.2%
H
13.0
14
|
L
 -4.8%
H
11.6
14.8
|
L
 -34.8%
H
11.6
26.8
|
L
 -47.1%
H
11.6
26.8
|
L
 -65.2%
H
11.6
52.4
|
L
 272.6%
H
3.4
70.6
|
L
 129.2%
H
3.1
70.6
|
L
 129.2%
H
3.1
70.6
|
| Healthy Life Agritec |
|
34.9
|
7.0
|
L
 4.1%
H
7.0
7.1
|
L
 4.0%
H
6.4
7.1
|
L
 -12.2%
H
5.4
8.4
|
L
 -41.7%
H
5.4
12.0
|
L
 -81.9%
H
5.4
46.7
|
L
 83.3%
H
2.2
61.2
|
L
H
2.2
61.2
|
L
H
2.2
61.2
|
| Dhampur Bio Organics |
|
754.7
|
113.7
|
L
 0.1%
H
109.8
116.4
|
L
 7.2%
H
105.3
126.6
|
L
 9.0%
H
94.1
126.6
|
L
 41.6%
H
72.5
126.6
|
L
 68.1%
H
65.1
126.6
|
L
 -20.3%
H
57.3
191.7
|
L
 -68.4%
H
57.3
229
|
L
 -68.4%
H
57.3
229
|
| Sula Vineyards |
|
1,321.5
|
156.5
|
L
 0.7%
H
149.1
157.7
|
L
 4.7%
H
138.6
157.7
|
L
 -5.3%
H
138.6
172
|
L
 -28.3%
H
138.6
219.1
|
L
 -42.6%
H
138.6
335.9
|
L
 -58.1%
H
138.6
699
|
L
 -56.2%
H
138.6
699
|
L
 -56.2%
H
138.6
699
|
| Aveer Foods |
|
229.4
|
512
|
L
 0.1%
H
511.2
512
|
L
 -1.6%
H
511.2
516
|
L
 -2.9%
H
508.8
546
|
L
 -17.7%
H
475.5
644.0
|
L
 -29.7%
H
475.5
850.0
|
L
 18.7%
H
365.0
850.0
|
L
H
140.3
850.0
|
L
H
140.3
850.0
|
| Nirman Agri Genetics |
|
34.1
|
42.6
|
L
 4.9%
H
38.7
42.6
|
L
 3.0%
H
38.7
42.6
|
L
 -10.3%
H
38.7
51
|
L
 -30.5%
H
38.7
73.3
|
L
 -81.8%
H
38.7
282.5
|
L
 -51.0%
H
38.7
484.4
|
L
 -57.0%
H
38.7
484.4
|
L
 -57.0%
H
38.7
484.4
|
| HMA Agro Industries |
|
1,184.3
|
23.7
|
L
 1.2%
H
22.8
24
|
L
 4.7%
H
21.3
24
|
L
 -4.0%
H
21.3
25.7
|
L
 -19.7%
H
21.3
31.0
|
L
 -22.9%
H
21.3
38
|
L
 -59.6%
H
21.3
84.1
|
L
 -59.6%
H
21.3
84.1
|
L
 -59.6%
H
21.3
84.1
|
| Srivari Spices & Foods |
|
94.6
|
110.4
|
L
 -2.6%
H
105
112
|
L
 -7.3%
H
105
119.9
|
L
 -16.9%
H
105
145
|
L
 -15.0%
H
86
148.7
|
L
 -36.2%
H
86
216
|
L
 162.9%
H
86
418.0
|
L
 162.9%
H
86
418.0
|
L
 162.9%
H
86
418.0
|
| Madhusudan Masala |
|
225.2
|
147.8
|
L
 2.6%
H
140
148
|
L
 6.3%
H
133
148
|
L
 10.5%
H
125.2
154.8
|
L
 14.1%
H
113.1
154.8
|
L
 -3.8%
H
108.6
190
|
L
 111.1%
H
96
229
|
L
 111.1%
H
96
229
|
L
 111.1%
H
96
229
|
| Goyal Salt |
|
202.2
|
113.0
|
L
 7.5%
H
106.8
113.0
|
L
 10.3%
H
97
113.0
|
L
 -2.2%
H
97
125.4
|
L
 -30.1%
H
97
166
|
L
 -31.1%
H
97
204
|
L
 197.2%
H
97
249
|
L
 197.2%
H
97
249
|
L
 197.2%
H
97
249
|
| Baba Food Processing |
|
38.2
|
23.4
|
L
 12.5%
H
23.4
23.4
|
L
 10.6%
H
20.3
23.4
|
L
 -8.4%
H
20.3
25.9
|
L
 -27.1%
H
20.3
34.9
|
L
 -48%
H
20.3
47.5
|
L
 -69.2%
H
20.3
80.7
|
L
 -69.2%
H
20.3
80.7
|
L
 -69.2%
H
20.3
80.7
|
| Sheetal Universal |
|
272.5
|
237.9
|
L
 2.5%
H
228
239.8
|
L
 5.7%
H
222
239.8
|
L
H
216.1
239.8
|
L
 44.9%
H
164
265.0
|
L
 179.4%
H
82.8
265.0
|
L
 239.9%
H
54.5
265.0
|
L
 239.9%
H
54.5
265.0
|
L
 239.9%
H
54.5
265.0
|
| Mukka Proteins |
|
618.6
|
20.6
|
L
 1.3%
H
19.7
20.9
|
L
 3.9%
H
18.3
20.9
|
L
 -5.4%
H
18.3
23.5
|
L
 -14.3%
H
18.3
26.5
|
L
 -37.2%
H
18.3
34.6
|
L
 -26.4%
H
18.3
56.6
|
L
 -26.4%
H
18.3
56.6
|
L
 -26.4%
H
18.3
56.6
|
| Sameera Agro |
|
53.9
|
9.1
|
L
 2.3%
H
8.9
9.2
|
L
 2.8%
H
8.1
9.2
|
L
 -1.6%
H
8.1
10.6
|
L
 -29.8%
H
8.1
12.9
|
L
 -16.0%
H
8.1
32.8
|
L
 -74.9%
H
8.1
37
|
L
 -74.9%
H
8.1
37
|
L
 -74.9%
H
8.1
37
|
| Harshdeep Hortico |
|
127.1
|
79
|
L
 1.3%
H
75.5
79
|
L
 2.6%
H
75.5
79
|
L
 -9.8%
H
75.5
89
|
L
 -19.4%
H
75.5
105
|
L
 17.9%
H
61.3
116
|
L
H
39
116
|
L
H
39
116
|
L
H
39
116
|
| MVK Agro Food |
|
921.8
|
595.1
|
L
 4.0%
H
550.1
610
|
L
 8.3%
H
512
610
|
L
 5.1%
H
427
610
|
L
 -18.2%
H
427
750
|
L
 1130.8%
H
45.6
819
|
L
 395.9%
H
32.1
819
|
L
 395.9%
H
32.1
819
|
L
 395.9%
H
32.1
819
|
| Chatha Foods |
|
175.8
|
73
|
L
 2.7%
H
67.0
73
|
L
 9.3%
H
60
73
|
L
 -4.8%
H
60
79
|
L
 -18.2%
H
60
86.5
|
L
 -35.9%
H
60
135
|
L
H
60
147
|
L
H
60
147
|
L
H
60
147
|
| Vishwas Agri Seeds |
|
35.5
|
35.5
|
L
H
35.5
35.5
|
L
 -1.7%
H
35.3
38.0
|
L
 -9.3%
H
32.1
40.5
|
L
 -20.0%
H
32.1
44.0
|
L
 -41.8%
H
32.1
63.7
|
L
 -58.7%
H
32.1
96.7
|
L
 -58.7%
H
32.1
96.7
|
L
 -58.7%
H
32.1
96.7
|
| Shivam Chemicals |
|
200.3
|
117.9
|
L
 -2%
H
117.9
117.9
|
L
 -2%
H
117.9
117.9
|
L
 20.6%
H
93
130.4
|
L
 93.3%
H
60
130.4
|
L
 93.3%
H
55
130.4
|
L
H
45
130.4
|
L
H
45
130.4
|
L
H
45
130.4
|
| TGIF Agribusiness |
|
20.4
|
79
|
L
 -18.6%
H
79
95.1
|
L
 -6.0%
H
79
98
|
L
 -12.2%
H
75
98
|
L
 -3.7%
H
70.5
98
|
L
 -16.0%
H
66.5
120
|
L
H
66.5
156.8
|
L
H
66.5
156.8
|
L
H
66.5
156.8
|
| TBI Corn |
|
113.6
|
62.6
|
L
 1.2%
H
59.1
62.6
|
L
 5.6%
H
56
64
|
L
 -4.3%
H
55
69.8
|
L
 -31.2%
H
55
92.8
|
L
 -31.8%
H
55
137.8
|
L
 -33.5%
H
55
399.3
|
L
 -33.5%
H
55
399.3
|
L
 -33.5%
H
55
399.3
|
| Allied Blenders |
|
11,855.5
|
423.9
|
L
 0.6%
H
406.3
428.2
|
L
 6.8%
H
388
428.2
|
L
 -5.8%
H
382.1
487.5
|
L
 -26.9%
H
382.1
590.8
|
L
 36.8%
H
279
696.8
|
L
 50.8%
H
279
696.8
|
L
 50.8%
H
279
696.8
|
L
 50.8%
H
279
696.8
|
| Sanstar |
|
1,417.5
|
77.8
|
L
 2.1%
H
74.3
78.6
|
L
 -1.9%
H
74.3
80.4
|
L
 -5.2%
H
74.3
88
|
L
 -19.4%
H
74.3
97.9
|
L
 -13.5%
H
74.3
107.3
|
L
 -18.1%
H
74.3
158.8
|
L
 -18.1%
H
74.3
158.8
|
L
 -18.1%
H
74.3
158.8
|
| Jeyyam Global Foods |
|
154.6
|
32.6
|
L
 19.9%
H
28
32.6
|
L
 29.9%
H
22.1
32.6
|
L
 -4.4%
H
22.1
35
|
L
 -42.5%
H
22.1
59.4
|
L
 -15.5%
H
22.1
74.5
|
L
 -46.6%
H
22.1
74.5
|
L
 -46.6%
H
22.1
74.5
|
L
 -46.6%
H
22.1
74.5
|
| Freshara Agro Exports |
|
409.0
|
174.1
|
L
 0.6%
H
167
175
|
L
 0.5%
H
164.5
175.3
|
L
 -9.9%
H
164.5
199.5
|
L
 -1.5%
H
160.3
225
|
L
 21.4%
H
129.1
225
|
L
 50.0%
H
110
225
|
L
 50.0%
H
110
225
|
L
 50.0%
H
110
225
|
| Dhanlaxmi Crop Science |
|
40.4
|
24.8
|
L
 4.9%
H
23.6
24.8
|
L
 11.0%
H
20.1
24.8
|
L
 -0.8%
H
20.1
27.0
|
L
 -18.1%
H
20.1
35.9
|
L
 -48.4%
H
20.1
66
|
L
 -55%
H
20.1
110
|
L
 -55%
H
20.1
110
|
L
 -55%
H
20.1
110
|
| Hamps Bio |
|
17.2
|
19.8
|
L
 -0.1%
H
19.8
19.8
|
L
 9.9%
H
15.6
19.8
|
L
 23.7%
H
13.4
19.8
|
L
 -1.1%
H
13.4
19.8
|
L
 -8.0%
H
13.4
35
|
L
H
13.4
53.6
|
L
H
13.4
53.6
|
L
H
13.4
53.6
|
| Leo Dryfruits Spices Trading |
|
80.8
|
45.2
|
L
 0.3%
H
43.0
45.2
|
L
 2.8%
H
40
48.3
|
L
 -16.4%
H
40
54
|
L
 -29.5%
H
40
65.3
|
L
 -18.7%
H
40
91
|
L
H
40
91
|
L
H
40
91
|
L
H
40
91
|
| Jubilant Agri and Consumer |
|
2,607.1
|
1,720.6
|
L
 3.4%
H
1600.2
1772
|
L
 11.7%
H
1460
1772
|
L
 -3.7%
H
1460
1875
|
L
 -25.3%
H
1460
2460
|
L
 51.0%
H
1020
3013.4
|
L
 5.3%
H
1020
3013.4
|
L
 5.3%
H
1020
3013.4
|
L
 5.3%
H
1020
3013.4
|
| Swasth Foodtech |
|
8.9
|
15.2
|
L
 -8.0%
H
15
16.3
|
L
 -0.1%
H
14.2
16.5
|
L
 -15.0%
H
14.2
18.7
|
L
 -41.7%
H
14.2
26.5
|
L
 -53.4%
H
14.2
42
|
L
H
14.2
94
|
L
H
14.2
94
|
L
H
14.2
94
|
| Shri Ahimsa Naturals |
|
547.1
|
233.5
|
L
 -1.5%
H
229
239
|
L
 -4.8%
H
229
256
|
L
 2.8%
H
222
259.9
|
L
 -2.9%
H
210
283
|
L
 58.3%
H
126.5
283
|
L
 96.2%
H
126.5
283
|
L
 96.2%
H
126.5
283
|
L
 96.2%
H
126.5
283
|
| Monika Alcobev |
|
531.9
|
248.0
|
L
 3.3%
H
240
248.0
|
L
 8.1%
H
229.4
248.0
|
L
 3.4%
H
220
275
|
L
 -15.9%
H
220
301
|
L
H
220
345.2
|
L
H
220
345.2
|
L
H
220
345.2
|
L
H
220
345.2
|
| Essex Marine |
|
38.1
|
25.0
|
L
 2.1%
H
22.5
26.4
|
L
 8.5%
H
20
26.4
|
L
 1.5%
H
20
32
|
L
 0.7%
H
18.3
32
|
L
H
18.3
43.2
|
L
H
18.3
43.2
|
L
H
18.3
43.2
|
L
H
18.3
43.2
|
| Sawaliya Food Products |
|
302.1
|
304.6
|
L
 -0.4%
H
302.1
305.6
|
L
 -1.7%
H
302.1
312.0
|
L
 0.7%
H
301.2
351
|
L
 -4.5%
H
300
351
|
L
 153.8%
H
208
351
|
L
 153.8%
H
208
351
|
L
 153.8%
H
208
351
|
L
 153.8%
H
208
351
|
| Regaal Resources |
|
693.3
|
67.5
|
L
 5.0%
H
62.8
67.5
|
L
 5.4%
H
61
67.5
|
L
 -0.6%
H
61
94.9
|
L
 -4.2%
H
57.3
94.9
|
L
 -33.8%
H
57.3
145.7
|
L
 -33.8%
H
57.3
145.7
|
L
 -33.8%
H
57.3
145.7
|
L
 -33.8%
H
57.3
145.7
|
| DSM Fresh Foods |
|
229.4
|
102.9
|
L
 10.8%
H
90
105.0
|
L
 11.3%
H
81.1
105.0
|
L
 -6.2%
H
81.1
113.8
|
L
 -26.8%
H
81.1
141.9
|
L
H
81.1
208
|
L
H
81.1
208
|
L
H
81.1
208
|
L
H
81.1
208
|
| Gujarat Peanut and Agri |
|
76.0
|
74.0
|
L
 0.5%
H
70
74.2
|
L
 -1.3%
H
70
80
|
L
 -9.7%
H
70
84.8
|
L
 -18.5%
H
70
93.5
|
L
H
61.1
99.5
|
L
H
61.1
99.5
|
L
H
61.1
99.5
|
L
H
61.1
99.5
|
| TruAlt Bioenergy |
|
3,551.9
|
414.2
|
L
 0.8%
H
399
418
|
L
 6.3%
H
381.9
418
|
L
 10.1%
H
357
418
|
L
 0.7%
H
310.2
450.8
|
L
 -16.5%
H
310.2
549
|
L
 -16.5%
H
310.2
549
|
L
 -16.5%
H
310.2
549
|
L
 -16.5%
H
310.2
549
|
| Shreeji Global FMCG |
|
286.1
|
125.7
|
L
 -2.1%
H
123.6
130
|
L
 -1.2%
H
123.2
130
|
L
 15.2%
H
109.9
136
|
L
 5.3%
H
106
136
|
L
 0.6%
H
95.5
136
|
L
 0.6%
H
95.5
136
|
L
 0.6%
H
95.5
136
|
L
 0.6%
H
95.5
136
|
| Unisem Agritech |
|
69.1
|
61
|
L
 5.2%
H
59
62
|
L
 1.7%
H
58
62
|
L
 -3.2%
H
58
65
|
L
 10.6%
H
52.2
65
|
L
H
52.2
67.9
|
L
H
52.2
67.9
|
L
H
52.2
67.9
|
L
H
52.2
67.9
|
| Shyam Dhani Industries |
|
115.7
|
56
|
L
 5.7%
H
52
56.5
|
L
 7.3%
H
47
56.5
|
L
 -25.5%
H
47
75.4
|
L
 -55.8%
H
47
124
|
L
 -20%
H
47
139.7
|
L
 -20%
H
47
139.7
|
L
 -20%
H
47
139.7
|
L
 -20%
H
47
139.7
|
| C K K Retail Mart |
|
251.7
|
130.0
|
L
 -0.8%
H
125.8
130.9
|
L
 -1.1%
H
120.2
131
|
L
 -32.7%
H
113.2
204
|
L
 -20.3%
H
113.2
265.3
|
L
 -20.3%
H
113.2
265.3
|
L
 -20.3%
H
113.2
265.3
|
L
 -20.3%
H
113.2
265.3
|
L
 -20.3%
H
113.2
265.3
|
| Yashhtej Industries |
|
137.3
|
59.5
|
L
 5.0%
H
59.5
59.5
|
L
 15.7%
H
50.8
59.5
|
L
 -12.7%
H
34.7
64.8
|
L
H
34.7
88
|
L
H
34.7
88
|
L
H
34.7
88
|
L
H
34.7
88
|
L
H
34.7
88
|
| Amir Chand Jagdish Kumar |
|
1,863.9
|
180
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|
L
 -15.1%
H
180
200
|