1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 208 stocks with an average market capitalization of 5442 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 89:119 and a Sector score of 53.4.

The Food, Beverages & Tobacco Sector fell by -6.01% over the quarter, while the Nifty50 changed 0.43%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.4 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    89/119

  • No. of Companies
    208
  • Avg. Market Cap
    5,442
  • Price to Earning Ratio
    29.25
  • Price to Earning Growth Ratio
    1.90
  • Price to Book Ratio
    8.28
  • Return on Equity
    27.07
  • Return on Capital Employed
    25.01
  • Return on Assets
    20.16
  • Dividend yield 1 year %
    1.98 %
  • Net Profit Growth Annual YoY %
    45.31 %
  • Net Profit Growth Qtr YoY %
    5.07 %
  • Net Profit Growth Qtr QoQ %
    -8.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % -0.57 %
    6
    42
    83
    57
    33
    6
  • Week Change % -2.02 %
    38
    61
    44
    35
    25
    19
  • Month Change % -8.39 %
    109
    32
    16
    14
    20
    35
  • Qtr Change % -6.01 %
    143
    14
    10
    5
    9
    45
  • Year Change % -2.51 %
    153
    8
    2
    1
    2
    54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
90.4 152.2
L  1.7% H
148.0 153
L  0.2% H
147.5 154.5
L  -9.7% H
147.3 187.2
L  15.0% H
103.3 187.2
L  -16.7% H
103.3 217.9
L  50.3% H
86 309.2
L  308.1% H
30.1 309.2
L  1399.7% H
7 309.2
Avanti Feeds
10,979.4 805.9
L  -2.9% H
801.6 837.3
L  0.2% H
783.4 837.3
L  -2.7% H
780.2 890
L  17.4% H
672.1 890
L  24.1% H
601.6 964.2
L  109.5% H
321.1 964.2
L  56.1% H
321.1 964.2
L  528.7% H
110.4 980
AVT Natural Products
1,001.3 65.8
L  -0.5% H
63.7 66.0
L  0.6% H
63.2 66.9
L  -2.9% H
63.2 69.7
L  -4% H
63.2 79.9
L  -7.1% H
51.4 83.8
L  -38.7% H
51.4 115.7
L  39.7% H
41.5 135.7
L  99.8% H
18.8 135.7
Bajaj Hindusthan Sugar
2,245.6 17.6
L  -1.4% H
17.4 17.9
L  0.2% H
17.0 18.1
L  -6.2% H
17.0 19.1
L  -17.9% H
17.0 23.3
L  -41.3% H
16.5 30.9
L  11.3% H
11.5 46.1
L  166.4% H
5.9 46.1
L  -0.7% H
2.4 46.1
Balrampur Chini
8,503.1 421.1
L  -1.0% H
416.6 426.6
L  -2.0% H
416.1 430.9
L  -5.1% H
416.1 458
L  -10.0% H
407.8 481
L  -14.0% H
407.8 627.8
L  6.7% H
343.5 691.8
L  132.4% H
157 691.8
L  405.2% H
58.7 691.8
Bannari Amman Sugars
4,502.8 3,590.8
L  -0.3% H
3560 3623.7
L  -0.3% H
3560 3623.7
L  -0.3% H
3540 3716.9
L  5.6% H
3350 3716.9
L  -2.2% H
3000.3 4444
L  28.8% H
2189.2 4444
L  138.8% H
1442.2 4444
L  250.9% H
638.6 4444
CCL Products
12,966.2 971.1
L  1.2% H
959.4 979
L  3.0% H
925 979
L  -1.1% H
904 1008.4
L  15.1% H
823.9 1074.4
L  51.9% H
525 1074.4
L  87.9% H
511.7 1074.4
L  287.8% H
226.4 1074.4
L  407.9% H
137 1074.4
LT Foods
12,657.4 364.5
L  -1.7% H
362.2 370
L  -0.5% H
351.3 385
L  -9.2% H
351.3 409.5
L  -11.9% H
351.3 433.8
L  -9.1% H
288.3 518.6
L  210.9% H
90 518.6
L  546.3% H
48.8 518.6
L  1441.9% H
13 518.6
Dalmia Bharat Sugar
2,255.8 278.7
L  -1.3% H
276.4 284.4
L  -1.6% H
275.5 284.8
L  -8.4% H
275.5 309
L  -23.6% H
275.5 380.3
L  -24.7% H
275.5 464.9
L  -24.6% H
275.5 585
L  98.3% H
133.1 585
L  313.2% H
39.8 585
Dhampur Sugar Mills
761.6 116.5
L  -1.3% H
116 118.6
L  -1.3% H
115.3 119.9
L  -11.8% H
115.3 132
L  -14.3% H
113.8 144.9
L  -27.1% H
110 171.0
L  -50.2% H
110 325.8
L  -31.9% H
110 584.5
L  68.9% H
46.8 584.5
Dwarikesh Sugar
642.8 34.7
L  -1.5% H
34.5 35.3
L  -2.6% H
34.2 35.6
L  -11.1% H
34.2 39.4
L  -20.4% H
34.2 46.2
L  -32.2% H
34.2 55.5
L  -65.0% H
34.2 109.8
L  13.7% H
26.1 148.5
L  230.4% H
9.3 148.5
EID Parry
16,559.9 931
L  -1.3% H
927 953.7
L  -0.9% H
921.5 953.7
L  -9.4% H
921.5 1079.9
L  -9.8% H
921.5 1118
L  8.9% H
639 1246.8
L  71.0% H
433.2 1246.8
L  168.0% H
302.5 1246.8
L  417.5% H
102.2 1246.8
Gujarat Ambuja
6,427.4 140.1
L  0.0% H
139.1 143.3
L  6.7% H
127.9 143.3
L  21.3% H
114.1 143.3
L  31.1% H
102.1 143.3
L  21.0% H
98.7 143.3
L  16.2% H
98.7 210.6
L  93.4% H
57.5 210.6
L  1202.3% H
8.8 210.6
Gillanders Arbuthnot
218.0 102.2
L  3.1% H
99.1 104
L  3.5% H
97.5 104.1
L  0.1% H
97 109.0
L  -18.2% H
97 129.0
L  -9.3% H
91.6 151.9
L  36.8% H
57.2 159.8
L  129.3% H
35.9 159.8
L  55.0% H
16.0 159.8
Globus Spirits
2,745.0 950.2
L  -1.7% H
947 976.5
L  -10.2% H
947 1125
L  -2.9% H
947 1180.5
L  -15.5% H
908.4 1252.8
L  18.9% H
783.7 1303.2
L  16.0% H
661.3 1369.8
L  151.5% H
293.9 1759.5
L  1297.4% H
50.6 1759.5
G M Breweries
2,297.7 1,005.7
L  -2.7% H
1001 1052.8
L  -6.0% H
1001 1090
L  3.1% H
946.8 1328.8
L  -7.6% H
912.5 1328.8
L  37.7% H
580.0 1328.8
L  109.1% H
409.6 1328.8
L  201.6% H
292.5 1328.8
L  113.1% H
176.8 1328.8
Godfrey Phillips
35,014.8 2,244.8
L  0.8% H
2228.1 2274
L  7.9% H
2059 2274
L  -21.7% H
2059 2903.7
L  -32.3% H
2059 3451.9
L  53.7% H
1370.8 3947
L  245.7% H
540 3947
L  590.9% H
280.5 3947
L  457.1% H
213.4 3947
IFB Agro Industries
1,401.3 1,496
L  4.8% H
1400.1 1499.6
L  -10.2% H
1400.1 1615.6
L  22.8% H
1199.8 1790
L  51.8% H
951 1790
L  152.7% H
440 1790
L  183.6% H
388 1790
L  223.7% H
367.7 1790
L  236.1% H
144 1790
ITC
412,453.4 329.2
L  -1.7% H
328.6 337.5
L  -2.4% H
328.6 339.5
L  -18.1% H
328.6 409.5
L  -18.8% H
328.6 426.4
L  -24.0% H
328.6 471.5
L  -0.3% H
328.6 528.5
L  51.1% H
199.1 528.5
L  57.3% H
134.6 528.5
Jay Shree Tea
243.4 84.3
L  -1.5% H
84.0 86
L  1.0% H
82.0 86.8
L  -5.9% H
82.0 89.5
L  -11.0% H
81.7 99.5
L  -25% H
81.7 122.7
L  -15.1% H
75 166.5
L  21.4% H
57.8 166.5
L  5.3% H
22.7 166.5
KCP Sugar
275.4 24.3
L  -3.5% H
24.1 25.7
L  -3.4% H
24.0 25.7
L  -7.5% H
24.0 27.0
L  -22.3% H
24.0 31.8
L  -43.6% H
24.0 48.5
L  -17.4% H
21.4 61.4
L  47.7% H
14.6 61.4
L  -12.9% H
8.6 61.4
Kesar Enterprises
60.5 6
L  1.4% H
5.9 6.2
L  -1.6% H
5.8 6.4
L  -12.8% H
5.8 7.7
L  -39.0% H
5.8 10.0
L  -52.4% H
5.8 14.9
L  -20% H
5 19.6
L  34.5% H
3.3 19.6
L  101.3% H
1.9 19.6
Kovilpatti Lakshmi Roller
83.4 92.2
L  -0.1% H
91.3 97
L  -3.8% H
86.7 103
L  -11.9% H
86.7 105.6
L  -22.0% H
86.7 130.8
L  -27.8% H
75.1 145
L  -32.8% H
75.1 299
L  103.8% H
41.3 299
L  56.2% H
19.3 299
KM Sugar Mills
248.0 27.0
L  -0.5% H
26.9 27.5
L  -1.9% H
26.5 27.8
L  1.5% H
26.4 28
L  -4.4% H
25.0 29.8
L  -13% H
25.0 34.7
L  -9.2% H
23 50.4
L  127.5% H
9.2 50.4
L  373.0% H
3.7 50.4
Kohinoor Foods
93.0 25.1
L  0.5% H
24.7 26.9
L  -2.6% H
24.3 26.9
L  -5.6% H
24.3 29.8
L  -24.0% H
24.3 35.0
L  -36.1% H
24.3 45
L  -53.5% H
24.3 84.0
L  200.6% H
6.3 129
L  -45.7% H
4.7 129
Kothari Sugars
216.8 26.2
L  -0.2% H
25.5 27
L  -2.3% H
25.5 27.5
L  -6.7% H
25.5 28.9
L  -15.1% H
25.5 32.5
L  -41.4% H
25.5 46.5
L  -38.9% H
25.5 71.7
L  52.1% H
16.4 71.7
L  162.9% H
7.3 71.7
KRBL
8,019.2 350.4
L  -2.1% H
348.2 360.7
L  -3.5% H
348.2 366.9
L  -10.7% H
348.2 412.3
L  -7.3% H
348.2 443.9
L  21.8% H
241.3 495
L  -12.4% H
241.3 495
L  47.1% H
173.2 495
L  54.5% H
92 675
Kaveri Seed Company
4,434.6 862.1
L  -2.9% H
859.4 895.8
L  -4.2% H
859.4 914.8
L  -10.8% H
859.4 995.8
L  -18.7% H
859.4 1095.9
L  -4.3% H
859.4 1602
L  68.2% H
466.5 1602
L  58.0% H
415 1602
L  165.7% H
273.8 1602
KSE
727.2 227.3
L  -1.2% H
225.2 231.5
L  0.4% H
216.6 233.7
L  -0.4% H
216.6 244.8
L  -18.2% H
210.1 280
L  13.9% H
176.5 284.9
L  19.1% H
145.9 299
L  7.3% H
145.9 306.5
L  274.7% H
43.0 400
Mawana Sugars
322.6 82.5
L  -1.3% H
82.0 84.0
L  -1.9% H
81.2 85
L  -0.9% H
81 92.3
L  -5.3% H
78.3 92.3
L  -15% H
78.3 111.5
L  -13.5% H
77.7 137
L  143.3% H
29.5 179.7
L  232.6% H
15.1 179.7
United Spirits
98,097.8 1,348.7
L  1.0% H
1337.4 1353.5
L  1.3% H
1310 1353.5
L  -7.1% H
1310 1456.3
L  -0.8% H
1310 1488
L  -4.6% H
1271.1 1645
L  59.8% H
730.6 1700
L  112.8% H
507.5 1700
L  151.6% H
354.7 1700
McLeod Russel
475.5 45.5
L  1.0% H
44.1 47.3
L  0.0% H
43.3 47.3
L  -2.8% H
43.1 50.5
L  -17.6% H
41.7 68.5
L  16.9% H
27.6 68.5
L  67.0% H
16.3 68.5
L  110.7% H
16.3 68.5
L  -72.0% H
1.9 248.7
Nath Bio-Genes
281.2 148.0
L  -0.2% H
146.3 151
L  -2.0% H
142.2 152.6
L  -2.9% H
142.2 165.0
L  -12.7% H
140.0 176.9
L  -16.1% H
137.6 238.7
L  -6.6% H
128.9 264.3
L  -47.3% H
128.9 474.0
L  73.7% H
59 585
Norben Tea & Exports
141.9 91.3
L  2% H
87.8 91.3
L  -3.8% H
87.8 93.2
L  29.3% H
67.8 99.4
L  82.6% H
47.5 99.4
L  271.9% H
23.6 99.4
L  892.5% H
6.8 99.4
L  968.0% H
4.8 99.4
L  968.0% H
2.9 99.4
The Peria Karamalai Tea
206.2 666
L  3.7% H
650 666
L  -7.1% H
615.3 709.1
L  -14.1% H
615.3 998
L  -8.2% H
615.3 998
L  -18.5% H
565 1013.9
L  181.0% H
221 1013.9
L  234.7% H
163.9 1013.9
L  404.4% H
67.5 1013.9
Ponni Sugars Erode
226.8 263.8
L  0.3% H
261.3 265
L  0.7% H
260 266
L  -6.1% H
260 283.5
L  -6.2% H
260 314.6
L  -33.5% H
260 398
L  -50.5% H
260 598.9
L  57.2% H
136.2 598.9
L  59.2% H
81.3 598.9
Radico Khaitan
38,709.9 2,891.1
L  -0.6% H
2870.6 2947.9
L  -1.9% H
2781.3 2966
L  -8.8% H
2781.3 3398.9
L  -3.6% H
2781.3 3591.9
L  31.5% H
1845.5 3591.9
L  170.3% H
1025.5 3591.9
L  471.5% H
480.9 3591.9
L  2664.0% H
83.6 3591.9
Rajshree Sugars & Chem
104.6 31.6
L  -3.8% H
31.5 33.5
L  -1.5% H
30.9 34.0
L  -13.5% H
30.9 37
L  -16.4% H
30.4 42.5
L  -44.0% H
30.4 64
L  -42.3% H
30.4 101.9
L  91.4% H
14.3 101.9
L  2.4% H
8.5 101.9
Rana Sugars
182.0 11.9
L  -0.7% H
11.8 12.2
L  -1.5% H
11.7 12.2
L  -10.2% H
11.7 13.3
L  -17.1% H
11.7 14.8
L  -34.1% H
11.7 18.8
L  -52.6% H
11.7 30.4
L  73.0% H
6.0 44.4
L  166.3% H
1.9 44.4
Shree Renuka Sugars
5,391.5 25.3
L  0.5% H
24.9 25.5
L  0.6% H
24.4 25.7
L  -4.1% H
24.4 27.8
L  -14.5% H
24.4 30.8
L  -34.4% H
24.4 40.3
L  -53.5% H
24.4 57.3
L  127.2% H
8.7 68.8
L  93.4% H
3.3 68.8
Ravi Kumar Distilleries
52.8 22.0
L  -0.1% H
21.4 22.3
L  -2.3% H
21.2 23.2
L  -7.6% H
21.2 25.5
L  -18.1% H
21.2 27.8
L  -21.2% H
21.2 34.6
L  23.2% H
10.6 38.7
L  141.6% H
7 38.7
L  42.8% H
4.1 38.7
Sakthi Sugars
217.7 18.3
L  2.4% H
17.9 18.5
L  0.7% H
17.7 18.5
L  -4.2% H
17.7 19.7
L  -11.1% H
17.7 22.3
L  -38.8% H
17.7 31.7
L  -23.8% H
17.7 46.8
L  75.3% H
8.6 46.8
L  -44.7% H
5.6 55.9
Som Distilleries
2,052.6 98.7
L  -2.0% H
98.1 101.7
L  -2.6% H
98.1 104.1
L  -7.8% H
98.1 112.2
L  -22.7% H
98.1 136
L  -8.5% H
95.6 173.0
L  105.3% H
44.7 173.0
L  692.4% H
10.6 173.0
L  169.5% H
8.9 173.0
SKM Egg Products Export
850.5 161.5
L  -4.6% H
160.5 168.6
L  -6.1% H
154.6 178
L  -25.1% H
154.6 227.4
L  -3.7% H
154.6 232.5
L  41.6% H
77 232.5
L  110.8% H
60.8 280.2
L  437.4% H
21.1 280.2
L  113.5% H
10 280.2
Tata Consumer
117,667.5 1,189.1
L  1.5% H
1166.3 1199.7
L  1.1% H
1166.3 1199.7
L  1.6% H
1165 1220.9
L  3.5% H
1131.9 1220.9
L  26.8% H
930.1 1220.9
L  61.1% H
678.2 1253.4
L  99.8% H
547.4 1253.4
L  836.9% H
98.8 1253.4
Tilaknagar Industries
10,386.1 420.2
L  0.2% H
408 434.4
L  -3.9% H
408 438.5
L  -5.3% H
408 474.6
L  -11.5% H
408 549.7
L  2.6% H
199.5 549.7
L  247.1% H
98.2 549.7
L  1387.4% H
25 549.7
L  2129.2% H
10.2 549.7
Triveni Engineering
7,303.5 333.7
L  -1.8% H
332.1 341.9
L  -6.8% H
332.1 361.5
L  -10.6% H
332.1 406
L  -5.4% H
332.1 406
L  -17.8% H
313.1 468.1
L  17.8% H
250.1 536
L  349.7% H
68.8 536
L  601.7% H
28.7 536
United Breweries
40,197.5 1,520.3
L  0.1% H
1497.6 1522
L  -1.7% H
1495.4 1542
L  -6.4% H
1495.4 1631.5
L  -14.3% H
1495.4 1844
L  -21.2% H
1495.4 2299.7
L  -6.1% H
1353.5 2299.7
L  17.4% H
1051.4 2299.7
L  76.5% H
690 2299.7
Ugar Sugar Works
445.8 39.6
L  -2.0% H
39.4 41.0
L  -3.4% H
39.4 41.0
L  -11.3% H
39.4 45.8
L  -7.4% H
39.4 45.8
L  -28.4% H
38.9 64.4
L  -60.6% H
38.9 135.9
L  130.8% H
15.1 135.9
L  197.7% H
8.3 135.9
United Nilgiri Tea
236.4 473.2
L  -0.4% H
473 478.4
L  0.2% H
470.1 482.0
L  6.9% H
425 490.0
L  1.1% H
412 490.0
L  -6.3% H
350.1 529.5
L  72.9% H
256 619
L  48.9% H
256 619
L  -4.4% H
165 619
Uttam Sugar Mills
858.9 225.2
L  -2.1% H
224 231.3
L  -4.4% H
224 236.2
L  -10.5% H
224 270.1
L  -12.8% H
213.7 270.1
L  -2.4% H
171.5 330.5
L  -25.2% H
171.5 535.8
L  121.8% H
87.4 535.8
L  713.0% H
16.3 535.8
VST Industries
4,067.3 239.5
L  -0.3% H
239 241.9
L  -1.9% H
238.5 244.9
L  -5.5% H
237.9 260.7
L  -6.0% H
237.9 281
L  -23.5% H
237.9 341.3
L  -16.0% H
237.9 486.2
L  -28.0% H
237.9 486.2
L  56.6% H
133.2 486.2
Zuari Industries
848.5 284.9
L  -0.9% H
282 289.8
L  -2.9% H
282 296.7
L  -12.0% H
282 335.5
L  -14.2% H
282 367.2
L  -4.7% H
230.0 416
L  99.9% H
104 423.4
L  177.1% H
75 423.4
L  173.9% H
23.1 423.4
Dhunseri Tea
159.1 151.4
L  0.9% H
147.5 153.2
L  -4.8% H
147.5 161.5
L  -5.6% H
147.5 164
L  -17.2% H
146.3 188
L  -37.3% H
146.3 278
L  -34.7% H
146.3 314
L  -11.4% H
146.3 400.0
L  -20.8% H
60 400.0
Simbhaoli Sugars
38.9 9.4
L  -1.5% H
9.3 9.6
L  -8.5% H
9.3 10.3
L  -0.7% H
9 12.2
L  -28.3% H
9 13.5
L  -48.4% H
9 20.2
L  -63.1% H
9 38.5
L  20.9% H
6.4 44.5
L  -67.0% H
3.6 61.5
Goodricke Group
344.5 159.5
L  -2.3% H
158.3 163.5
L  -2.5% H
158.3 167
L  -9.0% H
158.3 177
L  -14.7% H
158.3 197.3
L  -40.0% H
158.3 282
L  -22.5% H
158.3 357.4
L  -39.5% H
158.3 357.4
L  -13.4% H
90 545
Indian Sucrose
124.1 71.4
L  3.1% H
68.5 72
L  0.2% H
66.9 72.5
L  -9.6% H
66.9 81.0
L  -21.0% H
66.9 91.2
L  -34.3% H
66.9 121
L  13.0% H
49 166.8
L  193.8% H
19.9 166.8
L  776.1% H
5.9 166.8
Transchem
210.7 172.2
L  2.0% H
172.2 172.2
L  -4.0% H
168.8 175.7
L  3.2% H
161.9 194.3
L  186.9% H
58 194.3
L  292.2% H
31.1 194.3
L  536.4% H
15.8 194.3
L  806.1% H
14.8 194.3
L  898.0% H
7.3 194.3
Team24 Consumer Products
69.8 27.2
L  -5.5% H
27 28.8
L  -2.7% H
26.4 29.7
L  -9.3% H
25.5 33.4
L  2.1% H
25.5 37.2
L  -47.9% H
24 51.2
L  183.1% H
5.9 52.3
L  926.8% H
1.7 52.3
L  494.1% H
1.3 52.3
Coastal Corporation
299.5 44.7
L  -0.5% H
43.1 46.5
L  3.0% H
42.1 46.5
L  1.1% H
42.1 48
L  20.6% H
36.9 48.4
L  -5.8% H
30.0 50.8
L  -6.0% H
30.0 70.8
L  -22.5% H
30.0 107.0
L  -22.5% H
30.0 107.0
Apis
1,273.2 92.4
L  -5% H
92.4 92.4
L  -12.1% H
92.4 110.4
L  73.4% H
56.0 110.4
L  168.6% H
36.1 110.4
L  765.5% H
11.2 110.4
L  8873.8% H
1.1 110.4
L  12390.5% H
0.8 110.4
L  4521.5% H
0.5 110.4
Jagatjit Industries
609.6 130.3
L  2.3% H
125.6 134.5
L  -5.2% H
125.6 143
L  -8.8% H
125.6 152.4
L  -30.7% H
125.6 214
L  -40.5% H
125.6 242.0
L  19.2% H
86 309.5
L  241.5% H
35.1 309.5
L  98.6% H
18.1 309.5
The Ravalgaon Sugar Farm
31.2 918
L  1.4% H
899 918
L  2% H
882.1 995.0
L  -3.8% H
882.1 1078
L  -9.8% H
882.1 1104.9
L  -27.9% H
882.1 1299.5
L  4.8% H
596.2 2451.0
L  162.1% H
326 2451.0
L  -7.1% H
233.5 2451.0
Kothari Fermentation
62.8 41.9
L  -1.6% H
40.5 43
L  -1.7% H
40.5 44.5
L  -5.4% H
40.5 47
L  -13.6% H
40.5 53
L  -44.0% H
40 86.9
L  -19.8% H
38.3 133.4
L  -20.7% H
38.3 133.4
L  42.8% H
19.2 133.4
Piccadily Sugar
85.8 36.9
L  -0.9% H
36.5 38.9
L  -6.5% H
36.5 40.0
L  -11.7% H
36.5 45
L  -22.6% H
36.5 49.8
L  -42.4% H
36.5 68.3
L  87.4% H
14.8 92.5
L  603.0% H
4.4 92.5
L  619.5% H
2.9 92.5
Associated Alcohols
1,592.0 838.8
L  -3.1% H
833.7 873.0
L  -7.1% H
833.7 911.9
L  -12.7% H
833.7 1014.9
L  -20.6% H
833.7 1277
L  -27.4% H
833.7 1496
L  101.4% H
315 1496
L  157.3% H
283.8 1496
L  206.2% H
123.1 1496
Foods & Inns
464.8 63.3
L  -1.7% H
62.5 65.9
L  -2.1% H
62.5 67.8
L  -9.9% H
62.5 74.1
L  -23.0% H
62.5 87.9
L  -46.5% H
62.5 128.5
L  -57.5% H
62.5 222.2
L  -25.7% H
56.3 222.2
L  -25.7% H
56.3 222.2
Olympic Oil
9.7 34
L  -5.0% H
34 34
L  4.7% H
34 35.8
L  28.5% H
26.5 35.8
L  -2.3% H
25.2 38.0
L  -11.5% H
25.2 51.7
L  36.3% H
16.7 62.2
L  -38.3% H
16.7 71.4
L  19.9% H
16.7 175.3
Orient Beverages
40.4 186.7
L  6.7% H
176 194
L  3.7% H
170 194
L  4.2% H
170 197
L  -14.9% H
170 228
L  -42.0% H
170 345
L  18.1% H
103 437.4
L  135.0% H
55.6 437.4
L  16.3% H
44 437.4
B&A
130.5 421
L  3.1% H
395.1 421
L  11.6% H
390 421
L  1.5% H
372.7 421
L  2.7% H
354.0 445
L  -28.9% H
354.0 684.9
L  33.7% H
216.7 734.4
L  159.9% H
123 734.4
L  121.0% H
89.8 734.4
Warren Tea
50.9 42.6
L  1.0% H
42.3 45.5
L  -3.6% H
42 45.5
L  -4.6% H
42 48.6
L  -16.6% H
42 52.9
L  -17.4% H
39.7 63.5
L  -39.4% H
35.7 86
L  -19.0% H
35.7 105.2
L  -68.6% H
27.6 183.3
Neelamalai Agro
209.2 3,363.5
L  -1.0% H
3300.1 3400
L  -3.9% H
3300.1 3464.1
L  -6.1% H
3300.1 3680.8
L  -7.0% H
3300.1 3899
L  -14.2% H
3116 4596.5
L  -3.5% H
2952.8 5390
L  149.1% H
1417.5 5390
L  273.7% H
784.8 5390
Sinnar Bidi Udyog
32.1 802.2
L  5% H
802.2 802.2
L  21.6% H
693 802.2
L  -2.0% H
660 818.4
L  -15.2% H
629 977.9
L  7.0% H
547.9 1050.9
L  272.7% H
215.3 1050.9
L  272.7% H
215.3 1050.9
L  300% H
200.5 1050.9
White Organic Agro
13.5 3.9
L  -1.8% H
3.8 4.0
L  -2.0% H
3.8 4.1
L  -6.3% H
3.8 4.4
L  -23.8% H
3.8 5.3
L  -41.8% H
3.8 6.7
L  -72.6% H
3.8 14.6
L  -29.4% H
3.8 20.7
L  -65.2% H
3.8 69.3
Tahmar Enterprises
166.2 10.7
L  -3.4% H
10.2 11.5
L  -15.5% H
10.2 13.4
L  2.0% H
9.2 16.8
L  -13.0% H
9.2 16.8
L  -52.6% H
9.2 24.2
L  506.3% H
1.8 32.7
L  2034% H
0.3 32.7
L  727.1% H
0.3 32.7
NHC Foods
49.1 0.8
L  -1.2% H
0.8 0.8
L  -4.8% H
0.7 0.9
L  -16.7% H
0.7 1.0
L  -25.2% H
0.7 1.2
L  -55.3% H
0.7 1.7
L  -17.5% H
0.7 3.7
L  263.6% H
0.2 3.7
L  48.1% H
0.1 3.7
Modi Naturals
478.6 359.7
L  3.0% H
348.5 374.9
L  2.4% H
341 383.8
L  -3.8% H
329.5 408.5
L  -11.6% H
329.5 490
L  -25.8% H
319.8 609.9
L  61.4% H
188 667
L  386.0% H
59 667
L  405.5% H
15.7 667
Saptarishi Agro
130.5 38.4
L  4.1% H
35.1 38.7
L  7.6% H
33.9 38.7
L  0.9% H
33.9 40
L  18.4% H
30.8 41.3
L  13.1% H
22.5 51.9
L  64.2% H
12.7 52.7
L  305.8% H
8.4 52.7
L  1726.2% H
1.2 52.7
Prima Agro
8.8 17.0
L  4.4% H
15.0 19
L  1.4% H
15.0 19
L  -16.4% H
15.0 22.4
L  -24.7% H
15.0 24.9
L  -34.6% H
15.0 31.0
L  -34.7% H
15.0 36.5
L  3.2% H
13.6 59.3
L  112.0% H
4.5 59.3
Madhur Industries
2.3 5.6
L  -3.9% H
5.6 5.6
L  -4.3% H
5.6 5.9
L  -13.5% H
5.6 6.8
L  -3.1% H
5.1 7.9
L  -13.5% H
4.7 7.9
L  19.8% H
2.9 8.3
L  27.4% H
2.9 8.3
L  -75.3% H
2.3 26
Tarai Foods
12.8 7.2
L  4.9% H
6.6 7.2
L  -9.5% H
6.6 8
L  11.0% H
6.5 8.8
L  -6.5% H
6.2 8.8
L  -27.2% H
6.2 10.8
L  14.0% H
3.9 18.6
L  81% H
3.6 18.6
L  105.7% H
1.6 18.6
Transglobe Foods
6.2 430
L  0.2% H
430 440
L  2.4% H
399 441
L  3.9% H
380 442.1
L  31.9% H
307.1 454
L  66.6% H
147.4 454
L  449.2% H
60.0 454
L  171.6% H
58 454
L  520.0% H
2.8 454
Omega Ag-Seeds
8.0 10.1
L  -0.5% H
9.1 10.1
L  -0.5% H
9.1 10.1
L  -1.4% H
8.3 11.0
L  -26.9% H
8.3 14.2
L  -1.8% H
7.1 16.8
L  122.6% H
6.6 24.4
L  122.6% H
6.6 24.4
L  13.0% H
4.5 24.4
DCM Shriram
398.3 45.8
L  0.9% H
45.3 47.9
L  -6.7% H
44.7 49
L  -72.7% H
44.7 173.4
L  -73.7% H
44.7 179.9
L  -73.7% H
44.7 194
L  -38.1% H
44.7 242.5
L  -48.7% H
44.7 242.5
L  -48.7% H
44.7 242.5
Waterbase
183.4 44.3
L  0.0% H
43.9 44.9
L  -0.9% H
43.1 46.5
L  -6.0% H
43.1 49.8
L  -13.8% H
43.1 54.1
L  -38.7% H
42.5 75.4
L  -40.8% H
42.5 105.0
L  -63.6% H
42.5 145.9
L  -47.5% H
42.5 417.5
Flex Foods
51.1 41.0
L  -3.5% H
40.3 44.5
L  -11.4% H
40.3 47.8
L  -14.3% H
40.3 50.4
L  -19.4% H
40.3 68.9
L  -35.0% H
40.3 73.0
L  -64.6% H
40.3 164
L  -48.0% H
40.3 164
L  -29.0% H
22 169.2
Universal Starch-chem
56.2 133.8
L  -0.5% H
130 133.8
L  -4.2% H
125 145
L  4.3% H
125 154.8
L  -8.7% H
116 160
L  -11.1% H
116 208
L  -5.5% H
101 282
L  110.3% H
52.5 282
L  335.7% H
17 282
Sukhjit Starch
561.8 179.8
L  -1.2% H
179.8 187
L  1.5% H
171.5 187
L  24.1% H
143.8 198.8
L  8.2% H
143.8 198.8
L  -27.7% H
143.8 260
L  -19.8% H
143.8 324.2
L  86.4% H
86.6 324.2
L  192.1% H
54.8 324.2
Tirupati Starch
164.0 171
L  1.8% H
168 184.8
L  3.1% H
163 184.8
L  0.6% H
160.2 184.8
L  -2.0% H
160 198
L  -8.7% H
155 218.9
L  111.6% H
58.5 263.9
L  363.4% H
33.6 263.9
L  475.8% H
12.2 263.9
Uniroyal Marine Exports
9.4 14.5
L  -4.9% H
14.5 14.5
L  -9.6% H
14.5 16.8
L  -12.3% H
14.5 18.3
L  -3.6% H
11.3 18.3
L  -30.7% H
11.3 20.6
L  2.9% H
7.8 24.4
L  37.5% H
7.8 24.4
L  19.3% H
4.6 24.4
Andrew Yule & Co.
1,088.9 22.3
L  0.5% H
22.2 23
L  1.1% H
21.7 23
L  -4.2% H
21.7 23.9
L  -14.3% H
21.7 27.9
L  -42.5% H
21.7 40.1
L  -15.5% H
18.6 68.9
L  28.4% H
16 68.9
L  -16.4% H
6.0 68.9
Indrayani Biotech
43.5 9.6
L  1.5% H
9.1 9.7
L  -5.9% H
9.1 10.7
L  -29.2% H
9.1 14.4
L  -37.8% H
9.1 16.5
L  -72.1% H
9.1 35
L  -88.3% H
9.1 99.7
L  19.5% H
4.8 115.7
L  3.1% H
3.2 115.7
Winsome Breweries
69.4 25.1
L  -4.3% H
24.5 26.2
L  -4.5% H
23 28.0
L  -10.2% H
23 32
L  -14.6% H
23 32
L  -39.8% H
23 44.9
L  152.5% H
8.9 65.6
L  412.2% H
3.7 65.6
L  157.4% H
2.4 65.6
NTC Industries
271.6 187.1
L  0.3% H
176.7 204
L  11.2% H
167.9 204
L  16.8% H
151 204
L  3.1% H
150 204
L  -15.5% H
150 235.7
L  120.3% H
67.0 294.9
L  294.6% H
39.1 294.9
L  331.5% H
16 294.9
Himalaya Food
83.4 9.8
L  1.7% H
9.7 9.9
L  1.1% H
9.5 10.0
L  1.8% H
9.3 11.5
L  -9.8% H
9.0 11.5
L  -41.3% H
9.0 17.9
L  -56.6% H
9.0 28.4
L  -2.9% H
8.3 28.4
L  4.6% H
4.1 41.6
Tyroon Tea Company
32.7 96.2
L  -0.4% H
96.0 103.0
L  0.1% H
96.0 103.0
L  3.4% H
87.2 108.9
L  -5.6% H
86.1 108.9
L  -27.5% H
86.1 137.9
L  -11.8% H
78 171.9
L  147.5% H
35.0 171.9
L  65.1% H
22 171.9
Freshtrop Fruits
145.3 182.3
L  -0.9% H
180.1 186
L  3.5% H
172 200
L  22.8% H
144.3 200
L  28.7% H
136.7 200
L  31.1% H
105 200
L  77.4% H
91.1 284.8
L  136.1% H
68.6 284.8
L  124.6% H
36 284.8
Kings Infra Ventures
338.2 138
L  -0.3% H
136.5 145.0
L  1.6% H
130.2 145.0
L  18.8% H
100.6 145
L  -12.8% H
99.9 168
L  -5.0% H
99.9 178
L  40.7% H
80.3 236.8
L  391.1% H
21.0 236.8
L  2036.2% H
6.8 236.8
Piccadily Agro
5,750.8 583.9
L  1.6% H
573.8 596.4
L  2.8% H
548.8 599
L  4.7% H
537.7 655
L  -12.9% H
537.7 713.1
L  -27.4% H
483.5 864.6
L  1124.0% H
38.7 1019.9
L  4158.6% H
9.9 1019.9
L  6489.7% H
4.8 1019.9
Chaman Lal Setia Exp
1,262.8 254.0
L  -1.9% H
250.8 257.9
L  -3.6% H
250.7 262.2
L  -3.1% H
250.7 275
L  0.4% H
248.3 294.8
L  -31.5% H
248.3 395.8
L  87.7% H
124.8 447.2
L  107.6% H
83.1 447.2
L  107.6% H
83.1 447.2
Saboo Sodium Chloro
58.3 13.9
L  -0.4% H
13.8 14.5
L  -0.9% H
13.3 14.5
L  -2.0% H
12.1 15.9
L  -12.4% H
12.1 16.7
L  -41.8% H
12.1 31.6
L  -15.6% H
12.1 34.7
L  166.9% H
5.0 34.7
L  93.9% H
2.3 34.7
Terai Tea Company
69.0 100.4
L  -2.6% H
98.9 107.9
L  -3.5% H
98.6 109
L  0.4% H
95.3 109
L  -1.6% H
93.1 112.8
L  -44.4% H
93.1 209.8
L  39.6% H
57.9 218.8
L  61.1% H
29.3 218.8
L  72.9% H
25 218.8
Sunil Agro Foods
25.8 86.0
L  4.8% H
86.0 86.0
L  0.0% H
81.7 90.0
L  -8.5% H
81.6 93
L  -5.7% H
81.6 101
L  -28.4% H
81.6 130.8
L  -44.6% H
81.6 271
L  109.5% H
31.6 271
L  129.6% H
16 271
Diana Tea Company
40.3 26.9
L  -1.1% H
26.2 27.9
L  -1.0% H
26.2 28.9
L  -4.8% H
23.3 33
L  -10.1% H
23.3 33
L  -32.6% H
23.3 42
L  -13.3% H
20 53.8
L  55.3% H
13.7 53.8
L  28.6% H
5.1 53.8
Unique Organics
58.1 97.6
L  1.5% H
91.3 99.2
L  -2.5% H
91.3 104.9
L  -2.7% H
91.3 105
L  -14.4% H
91.3 127.5
L  -40.4% H
91.3 170.0
L  135.3% H
30.3 230.0
L  371.3% H
10.6 230.0
L  372.4% H
2.9 230.0
Alfavision Overseas
15.3 4.9
L  1.3% H
4.7 5.2
L  6.1% H
4.6 5.2
L  -19.2% H
4.5 6.2
L  -20.6% H
4.5 6.6
L  -63.2% H
4.5 15.9
L  -62.2% H
4.5 25.1
L  21.3% H
3.5 41.6
L  -23.0% H
2.4 41.6
GRM Overseas
3,104.5 168.7
L  -1.4% H
166.9 172.0
L  -0.9% H
165.2 173.5
L  11.4% H
150.4 185.5
L  29.5% H
129.6 185.5
L  151.3% H
65.8 185.5
L  33.7% H
37.7 185.5
L  9.0% H
37.7 185.5
L  9.0% H
37.7 185.5
Silver Oak
36.8 97
L  5.0% H
91.0 97
L  2.4% H
90 98.0
L  -2.9% H
89.7 105.0
L  3.9% H
84 132
L  -67.9% H
60.0 296.5
L  95.8% H
35.6 401.0
L  607.0% H
14.4 401.0
L  491.5% H
7.4 401.0
Vaghani Techno-Build
112.1 214.8
L  -2.0% H
214.8 223.5
L  -0.1% H
206.5 223.5
L  39.6% H
156.9 223.5
L  219.8% H
70.5 223.5
L  927.3% H
20.9 223.5
L  3058.8% H
7.1 223.5
L  2103.1% H
6.3 223.5
L  1673.7% H
2.8 223.5
Amerise Biosciences
4.3 0.7
L  -3.0% H
0.7 0.7
L  3.2% H
0.5 0.7
L  3.2% H
0.5 0.7
L  8.3% H
0.5 0.7
L  -42.0% H
0.5 1.2
L  -28.6% H
0.5 1.5
L  -43.5% H
0.5 2.7
L  -87.2% H
0.5 5.1
Nagarjuna Agri Tech
42.2 45.0
L  -5.0% H
45.0 46.2
L  -10.0% H
42.9 49
L  0.9% H
42.4 50.2
L  1.5% H
34.8 53.9
L  6.8% H
34.8 83.3
L  609.0% H
4.4 83.3
L  927.9% H
3.7 83.3
L  655.4% H
1.8 83.3
Dhampure Specialty Sugars
87.5 105
L  0.6% H
100.3 105
L  -2.6% H
100.0 109
L  16.7% H
86.6 110
L  23.8% H
82.1 115.3
L  -7.7% H
82 118.0
L  252.9% H
25.4 142
L  376.2% H
18.6 142
L  550.2% H
8.6 142
Spectrum Foods
36.2 14.9
L  -0.3% H
14.9 15.3
L  -4.1% H
14.7 15.7
L  -1.8% H
14.5 17.5
L  -16.7% H
14.5 20.8
L  -46.1% H
14.5 32
L  -44.2% H
14.0 42.5
L  149% H
4.8 42.5
L  13.7% H
4.8 42.5
Sumuka Agro
160.8 226.2
L  7.9% H
198.7 243.9
L  3.6% H
173.6 243.9
L  9.3% H
173.6 246
L  0.1% H
172.1 246
L  12.2% H
167.3 278.9
L  210.3% H
64.2 278.9
L  1843.3% H
9 278.9
L  276.7% H
7 278.9
SBEC Sugar
150.2 31.5
L  0.8% H
31.3 33.2
L  2.1% H
29 34.8
L  3.3% H
29 35.0
L  -9.9% H
29 36.9
L  -41.9% H
29 65.5
L  -38.4% H
29 85.9
L  343.9% H
5.4 94.6
L  296.5% H
3.3 94.6
Gayatri Sugars
63.4 9.4
L  4.5% H
8.6 9.4
L  -3.9% H
8.6 10
L  -10.8% H
8.6 11.5
L  -36.0% H
8.6 15.1
L  -33.1% H
7.0 16.7
L  187.1% H
2.9 29.4
L  345.7% H
1.7 29.4
L  191.6% H
0.4 29.4
Bengal Tea & Fabrics
136.1 151.1
L  0.7% H
150 151.1
L  0.3% H
150 155.0
L  7.9% H
140 155.0
L  5.7% H
129 155.0
L  -7.3% H
126.5 184.9
L  85.5% H
67.4 226.9
L  339.2% H
33.1 226.9
L  155.9% H
19 226.9
Sir Shadilal Ent
125.2 238.5
L  -2.8% H
235.1 262
L  -8.3% H
235.1 262
L  -7.6% H
235.1 282.0
L  3.9% H
215.5 282.0
L  -10.0% H
201 311.9
L  34.0% H
115.1 431
L  409.6% H
32.8 431
L  627.1% H
23.5 431
JK Agri Genetics
178.3 384.5
L  2.7% H
384.5 404
L  6.6% H
340.3 404
L  -2.0% H
340.3 404
L  -15.4% H
340.3 519
L  -2.4% H
312 577
L  -17.1% H
312 649
L  -39.6% H
312 1031.8
L  -22.5% H
289.3 1925
Shri Vasuprada
88.6 107
L  -0.9% H
107 110
L  0.1% H
107 110
L  -2.9% H
102 118
L  -6.1% H
100.3 125.0
L  -12.2% H
98 133.1
L  27.8% H
67.4 167
L  -9.0% H
67.3 224
L  -31.8% H
67.3 224
James Warren Tea
123.5 333.9
L  -0.8% H
320 337
L  -0.7% H
320 343.2
L  -5.4% H
320 365
L  -1.9% H
298.1 380
L  -6.4% H
255 408.6
L  28.0% H
209.1 479.8
L  115.7% H
115.2 479.8
L  151.0% H
60 479.8
Vistar Amar
66.8 116
L  -0.7% H
113.6 116.8
L  2.9% H
105 120
L  3.9% H
91.2 120
L  -3.5% H
91.2 132.7
L  2.7% H
91.2 146.7
L  -61.7% H
91.2 350.7
L  284.9% H
26.4 366.0
L  1221.2% H
6.3 366.0
Naturite Agro
129.6 244.8
L  -0.4% H
233.6 244.9
L  0.8% H
231 249.4
L  -11.9% H
228 289.9
L  -17.0% H
228 305
L  47.2% H
174.6 404.8
L  137.7% H
50.7 404.8
L  88.3% H
50.7 404.8
L  391.1% H
49.9 404.8
Wardwizard Foods
227.6 8.9
L  -2.0% H
8.9 9.2
L  -0.2% H
8.5 9.2
L  -12.7% H
8.5 10.1
L  -12.7% H
8.2 12.8
L  78.4% H
3.5 12.8
L  -79.2% H
3.5 49.9
L  187.3% H
2.1 102.4
L  129.3% H
1.9 102.4
Mangalam Seeds
171.0 155.7
L  2.4% H
146.6 157.7
L  -0.1% H
142 159
L  4.9% H
140 163.0
L  -1.1% H
140 167
L  -23.2% H
140 238.8
L  4.0% H
138.1 367.1
L  132.9% H
61.7 367.1
L  319.5% H
30.1 367.1
Mishtann Foods
500.0 4.6
L  0.4% H
4.6 4.7
L  -2.7% H
4.5 4.8
L  -2.9% H
4.5 5.4
L  -8.7% H
4.5 5.7
L  -37.6% H
4.3 7.8
L  -48.6% H
4.3 26.4
L  52.6% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
322.6 259.4
L  5% H
245 259.4
L  3.3% H
238.6 259.4
L  -3.4% H
238.6 276.2
L  22.2% H
176.6 301.2
L  17.9% H
156.7 326.3
L  150.9% H
71.4 326.3
L  1378.1% H
17.7 368.3
L   H
1.8 368.3
Kanco Tea
35.9 70.0
L  -4.0% H
70 72.9
L  -3.7% H
69.2 74
L  3.3% H
64.8 74
L  11.4% H
55.7 75.0
L  -17.5% H
55.7 98.6
L  -26.9% H
55.7 107
L  14.3% H
37.6 113
L  -7.1% H
18.6 146.8
Shree Hanuman Sugar
9.0 4.9
L  2.8% H
4.7 4.9
L  0.2% H
4.6 4.9
L  -7.3% H
4.6 5.4
L  -7.1% H
4.6 6.1
L  -26.4% H
4.5 7.1
L  -19.6% H
3.9 16.9
L  251.4% H
2.1 16.9
L  294.3% H
1.1 16.9
Zeal Aqua
126.3 10.0
L  -2.2% H
9.8 10.5
L  -2.9% H
9.8 10.5
L  -5.3% H
9.7 11.1
L  5.1% H
9.4 11.9
L  -19% H
8.8 16.0
L  28.0% H
6.1 18.5
L  55.6% H
5.4 18.5
L  90.5% H
4.5 20
Varun Beverages
169,234.7 500.4
L  -0.4% H
496.6 505.8
L  2.3% H
485.4 508.9
L  4.9% H
461.1 511.7
L  8.5% H
442.2 511.7
L  -12.9% H
419.6 593.0
L  107.2% H
220 681.1
L  528.6% H
75.9 681.1
L  1797.6% H
20.2 681.1
Ovobel Foods
151.8 159.8
L  -6.5% H
156.2 173.9
L  -10.3% H
156.2 185
L  -14.9% H
156.2 207.0
L  18.8% H
132.1 207.0
L  61.7% H
56.7 207.0
L  -20.8% H
56.7 365
L  232.9% H
21 365
L  339.6% H
12 365
Apex Frozen Foods
876.1 280.4
L  2.7% H
270.7 292.5
L  7.9% H
251.7 292.5
L  6.7% H
251.7 316.2
L  22.1% H
226.6 350.5
L  15.8% H
186.6 350.5
L  14.9% H
184 350.5
L  -5.8% H
184 434.9
L  60.2% H
132 939
Oceanic Foods
76.9 68.4
L  0.0% H
65.0 68.9
L  5.2% H
63.1 70
L  -0.2% H
63 78.1
L  10.2% H
59.8 78.1
L  50.6% H
36.6 83.9
L  115% H
21.3 83.9
L  61.3% H
21.3 83.9
L  41.1% H
21.3 83.9
Ganges Securities
127.9 127.9
L  1.2% H
126.2 133
L  -1.1% H
123.8 135
L  -10.7% H
123.8 148.0
L  -13.9% H
123.8 178.2
L  -31.1% H
123.8 191
L  5.9% H
86 230.1
L  122.0% H
50.3 230.1
L  -66.1% H
19.5 230.1
Avadh Sugar & Energy
652.3 325.9
L  -1.9% H
325 335.0
L  -6.9% H
325 351.1
L  -16.8% H
325 398.0
L  -23.1% H
325 439.9
L  -28.5% H
325 584.3
L  -35.5% H
325 855
L  50.8% H
156.1 885
L  156.4% H
88.5 885
Magadh Sugar & Energy
638.7 453.3
L  0.5% H
450 474.4
L  -3.1% H
444.3 474.4
L  -11.6% H
444.3 517
L  -19.2% H
444.3 575.0
L  -23.3% H
440.1 821
L  45.5% H
288 1010
L  290.6% H
98.5 1010
L  68.0% H
45.7 1010
Godrej Agrovet
10,386.7 540.1
L  -1.6% H
538.7 549.8
L  -3.2% H
538.1 567
L  -6.8% H
538.1 579.8
L  -18.1% H
538.1 678.5
L  -26.7% H
538.1 876.4
L  17.4% H
390.9 876.7
L  -0.9% H
390.9 876.7
L  17.4% H
265.1 876.7
Aspinwall & Co.
168.9 216
L  -2.7% H
209.1 225.0
L  -4.2% H
209.1 229.4
L  -8.1% H
209.1 299.8
L  -17.3% H
209.1 299.8
L  -26.1% H
209.1 345.9
L  -6.9% H
183.6 359
L  23.8% H
135 359
L  5.8% H
71.4 579.5
The Grob Tea Company
115.9 997
L  1.4% H
976.4 997
L  -0.1% H
966 1054.2
L  -1.0% H
953.1 1054.2
L  -2.9% H
953.1 1225
L  -12.2% H
747 1359.9
L  17.0% H
669.9 1515.2
L  29.7% H
669.9 1515.2
L  305.1% H
210.3 2627.6
Sayaji Industries
186.6 73.8
L  -1.2% H
73.0 78.5
L  -2.7% H
70.0 78.5
L  7% H
65.5 79.6
L  -4.7% H
65.1 80.5
L  -26.4% H
53.8 98.3
L  64.1% H
35 103.4
L  118.8% H
32.1 103.4
L  57.7% H
20.3 119.8
Elegant Floriculture
8.9 4.4
L  1.6% H
4.3 4.5
L  -2.2% H
4.3 4.6
L  -11.6% H
4.3 5.1
L  -22.7% H
4.3 5.8
L  -27.9% H
4.3 11.6
L  -42.6% H
4.3 11.6
L  146.1% H
1.3 61.2
L  -4.9% H
1.3 61.2
Retro Green Revolution
6.4 1.7
L  1.2% H
1.7 1.7
L  3.7% H
1.6 1.8
L  -6.6% H
1.6 1.9
L  -44.0% H
1.6 3.1
L  -80.4% H
1.6 9.1
L  -89.6% H
1.6 16.1
L  -91.8% H
1.6 33.9
L  12.7% H
1.6 33.9
Prudential Sugar
64.4 20.0
L  4.9% H
18.3 20.0
L  -3.0% H
18.3 20.3
L  -11.6% H
18.3 23.7
L  -24.3% H
18.3 29.3
L  -65.4% H
18.3 58.5
L  1357.7% H
18.3 75.9
L  1357.7% H
18.3 75.9
L  1357.7% H
18.3 75.9
Hindustan Agri
24.4 55.4
L  5.3% H
53 60.7
L  6.0% H
51.3 60.7
L  4.3% H
48 63.0
L  -7.7% H
48 69
L  -24.8% H
48 103
L  996.6% H
23.2 103
L  996.6% H
23.2 103
L  996.6% H
23.2 103
Sharat Industries
584.3 149
L  2.7% H
142.3 150
L  6.3% H
136.7 150
L  10.2% H
128.4 150
L  19.1% H
122 150
L  109.0% H
59 150
L  280.4% H
32.6 150
L  529.8% H
17.0 150
L  9512.9% H
9.7 150
Shri Gang Industries
116.6 65.0
L  -3.7% H
64.7 68.8
L  -3.4% H
64.2 70.8
L  -6.8% H
64.2 74.0
L  -29.2% H
62 94.0
L  -57.7% H
62 161.0
L  -29.4% H
50.3 180.6
L  3657.8% H
2.6 242.6
L  3657.8% H
2.6 242.6
Prime Fresh
392.2 287.5
L  2.9% H
281 289
L  0.8% H
273.1 298.3
L  30.0% H
204.1 298.3
L  -1.1% H
204.1 301
L  40.6% H
106.4 324.5
L  24.4% H
106.4 345
L  683.9% H
34.8 345
L  335.7% H
23.1 345
NCC Blue Water
29.9 38.6
L  4.9% H
35.1 38.6
L  14.5% H
35 38.6
L  80.6% H
21.4 38.6
L  61.0% H
21.3 38.6
L  125.4% H
13.1 38.6
L  511.9% H
4.5 38.6
L  694.8% H
2.8 38.6
L  2041.7% H
2.7 38.6
Sarveshwar Foods
513.6 4.2
L  -0.7% H
4.1 4.2
L  -3.9% H
4.1 4.4
L  -1.2% H
4.1 4.8
L  -19.3% H
3.8 5.5
L  -47.3% H
3.8 9.0
L  47.2% H
2.0 14.8
L  895.2% H
0.4 14.8
L  971.8% H
0.3 14.8
Bombay Super Hybrid Seeds
1,029.9 98.1
L  -1.4% H
97.1 101.3
L  -1.6% H
97.1 103.6
L  -3.8% H
97.1 119.4
L  -19.9% H
94.2 128.5
L  -30.6% H
94.2 180.0
L  -74.3% H
94.2 665.7
L  621.6% H
12.5 665.7
L  1208.5% H
6.4 665.7
Alcokraft Distilleries
83.8 81.8
L  -4.5% H
81.5 81.8
L  -11.5% H
81.5 87.5
L  -21.4% H
81.5 108
L  -39.7% H
81.5 144.8
L  -60.3% H
81.5 208.5
L  -25.4% H
79.8 376
L  180.0% H
23.7 376
L  162.4% H
20.6 376
Ajooni Biotech
69.4 4.0
L  -2.4% H
3.9 4.2
L  -4.1% H
3.9 4.2
L  -7.6% H
3.9 4.6
L  -22.5% H
3.9 5.3
L  -46.3% H
3.9 8.2
L  -27.5% H
2.7 10.3
L  -13.9% H
2.7 13.4
L  163.4% H
0.9 13.4
Megastar Foods
255.4 226.1
L  0.5% H
223 233.6
L  1.5% H
218.0 233.6
L  -8.1% H
218.0 249
L  0.0% H
216.0 305
L  -14.2% H
187.6 305
L  -4.7% H
187.6 405.0
L  119.1% H
103.3 405.0
L  119.1% H
103.3 405.0
Parvati Sweetners
107.7 7.2
L  2.9% H
6.8 8
L  2.6% H
6.4 8
L  3.1% H
6.4 8
L  4.5% H
6.4 8
L  -24.2% H
6.2 10.7
L  -30.6% H
4.7 17.5
L  213.9% H
1.9 23.5
L  99.4% H
0.8 23.5
Indo US Bio-Tech
229.6 114.5
L  0.2% H
112.4 119.1
L  1.3% H
112.1 120.9
L  -8.9% H
112.1 128
L  -9.7% H
110.3 158.9
L  -52.9% H
110.3 253.3
L  48.7% H
79 386
L  586.9% H
12.9 386
L  566.9% H
12.9 386
Shreeoswal Seeds
137.2 15
L  0.1% H
14.9 15.4
L  -0.6% H
14.5 15.5
L  10.2% H
12.8 20.3
L  5.0% H
12.8 20.3
L  -17.4% H
10.7 20.3
L  -61.5% H
10.7 70.9
L  116.8% H
4.7 70.9
L  204.9% H
3.6 70.9
Narmada Agrobase
104.8 27.6
L  1.1% H
27.5 28.3
L  5.8% H
25.3 28.3
L  31.0% H
19.9 28.3
L  15.9% H
19.9 28.3
L  35.4% H
14.8 28.3
L  62.4% H
13.5 28.3
L  210.4% H
7.2 28.3
L  146.5% H
7.2 28.3
Dangee Dums
53.7 3.5
L  2.4% H
3.4 3.6
L  -0.9% H
3.4 3.6
L  -4.9% H
3.4 3.8
L  -20.0% H
3.4 4.6
L  -50.1% H
3.4 7.1
L  -80.9% H
3.4 19.4
L  -58.1% H
3.4 32.5
L  -60.3% H
3.4 32.5
Manorama Industries
7,670.8 1,284.7
L  -1.6% H
1279.6 1311.2
L  -1.7% H
1271.8 1331.3
L  -5.3% H
1271.8 1395
L  -16.7% H
1259.7 1569.9
L  20.3% H
740.5 1760
L  513.4% H
179.0 1760
L  535.2% H
164.1 1760
L  535.2% H
164.1 1760
Vishwaraj Sugar
142.2 6.5
L  -1.5% H
6.4 6.9
L  -0.6% H
6.3 6.9
L  -6.2% H
6.3 7.1
L  -18.7% H
6.3 8.2
L  -55.3% H
6.3 15.6
L  -62.0% H
6.3 22.3
L  -73.0% H
6.3 45.8
L  -45.6% H
6.3 45.8
Mangalam Global
400.4 12.2
L  0.8% H
12.0 12.4
L  -9.7% H
11.7 13.7
L  -19% H
11.7 15.1
L  -20.7% H
11.7 15.9
L  -13.9% H
11.6 18.4
L  -25.0% H
5.7 18.4
L  153.7% H
3.8 25.9
L  243.2% H
3.5 25.9
Octavius Plantations
12.9 43
L  -4.7% H
42.9 44.9
L   H
40.9 45.1
L  -2.8% H
40.9 48.7
L  -21.6% H
40.9 57.6
L  -45.5% H
40.9 84.7
L  -14.2% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
727.9 5.1
L  1.0% H
4.9 5.4
L  16.0% H
4.1 5.4
L  28.5% H
3.4 5.4
L  42.6% H
3.4 5.4
L  -12.1% H
2.7 6.3
L  -39.3% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
Times Green Energy
27.2 97.5
L  -0.9% H
93.4 97.5
L  -4.4% H
93.4 102
L  1.6% H
93.4 102
L  14.3% H
85.7 102.5
L  28.1% H
57.6 102.5
L  59.4% H
51.2 102.5
L   H
49.6 102.5
L   H
49.6 102.5
KN Agri Resources
459.9 184.0
L  -1.1% H
182 184.5
L  -2.2% H
182 194
L  -10.1% H
182 209
L  -21.1% H
182 242.9
L  -35.7% H
172.6 295.9
L  31.5% H
98.6 310
L  145.3% H
98.6 310
L  145.3% H
98.6 310
Krishival Foods
758.9 323.5
L  -2.8% H
320 338.9
L  -10.2% H
318.1 379.7
L  -30.4% H
318.1 462.5
L  -29.4% H
318.1 482.4
L  36.2% H
200.4 482.4
L  44.6% H
183.7 482.4
L  820.5% H
38.7 482.4
L  820.5% H
38.7 482.4
Tierra Agrotech
331.1 50.5
L  3.6% H
48 51.1
L  -2.6% H
46 51.8
L  -2.2% H
45.1 54
L  21.9% H
37.6 61.7
L  -7.6% H
35.8 61.7
L  -62.0% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
Pearl Green Clubs
31.6 118
L  3.9% H
114 119.5
L  -5.2% H
100.9 125
L  -16.6% H
100.9 148
L  -31.3% H
100.9 183.7
L  -17.5% H
77 183.9
L  -40.1% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
143.7 22.6
L  -4.8% H
22.6 22.6
L  -9.6% H
22.6 26.3
L  -25.9% H
22.6 30.4
L  -36.9% H
22.6 36.9
L  -61.1% H
22.6 58
L  442.0% H
3.1 70.6
L  276.7% H
3.1 70.6
L  276.7% H
3.1 70.6
Healthy Life Agritec
51.5 10.4
L  1.3% H
10.3 10.5
L  -4.6% H
10 10.7
L  -14.1% H
10 15.4
L  -36.3% H
10 19.8
L  -81.7% H
10 55.5
L  118.8% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
495.3 74.6
L  -4.6% H
74.4 78.7
L  -6.1% H
74.4 81.5
L  -4.8% H
74.2 82.5
L  -5.0% H
69 83.8
L  -30.1% H
57.3 109.6
L  -59.5% H
57.3 192.1
L  -79.3% H
57.3 229
L  -79.3% H
57.3 229
Sula Vineyards
1,648.9 195.3
L  0.5% H
193.5 199.2
L  -2.7% H
193 201.3
L  -8.6% H
193 236.6
L  -21.6% H
193 261.9
L  -48.2% H
193 388.1
L  -47.7% H
193 699
L  -45.3% H
193 699
L  -45.3% H
193 699
Dollex Agrotech
151.6 38.0
L  -0.1% H
37 38.0
L  -1.3% H
37 39.5
L  -2.6% H
37 41
L  -7.2% H
37 43.0
L  -1.7% H
32 44.3
L  -2.7% H
22.1 57.9
L  8.4% H
22.1 57.9
L  8.4% H
22.1 57.9
Aveer Foods
241.7 600
L  -4.8% H
582.8 644.0
L  -1.3% H
582.8 644.0
L  -0.7% H
582.8 699.0
L  -13.9% H
580 773.3
L  1.7% H
519.9 850.0
L  267.0% H
140.3 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
42.9 53.6
L  -1.6% H
53.2 54.7
L  -10.5% H
51.4 56.9
L  -16.3% H
51.4 70.5
L  -66.2% H
51.4 150.6
L  -86.1% H
51.4 403.0
L  -45.9% H
48.8 484.4
L  -45.9% H
48.8 484.4
L  -45.9% H
48.8 484.4
HMA Agro Industries
1,357.1 27.1
L  -1.0% H
27.0 27.6
L  -2.0% H
26.8 29.2
L  -8.5% H
26.8 31
L  -10.2% H
26.8 34.2
L  -29.5% H
26.8 40.4
L  -53.7% H
26.8 84.1
L  -53.7% H
26.8 84.1
L  -53.7% H
26.8 84.1
Srivari Spices & Foods
99.8 116.5
L  -1.7% H
113 124.0
L  -3.8% H
113 128.0
L  -12.8% H
113 141.8
L  -22.0% H
113 168.9
L  -39.2% H
113 216
L  177.4% H
101.5 418.0
L  177.4% H
101.5 418.0
L  177.4% H
101.5 418.0
Madhusudan Masala
187.7 129.7
L  12.3% H
117 131.5
L  -0.2% H
113.1 133
L  1.0% H
113.1 137.0
L  -0.2% H
108.6 138.9
L  -39.1% H
108.6 224.4
L  85.3% H
96 229
L  85.3% H
96 229
L  85.3% H
96 229
Goyal Salt
268.1 149.8
L  -6.0% H
147.5 156.3
L  -2.1% H
146.1 162.0
L  -5.8% H
146.1 166
L  -19.5% H
146.1 200
L  -26.2% H
142 204
L  294.2% H
123.5 249
L  294.2% H
123.5 249
L  294.2% H
123.5 249
Sheetal Universal
240.8 210.2
L  -3.3% H
208.5 212
L  16.3% H
190.0 226.8
L  40.9% H
146 226.8
L  47.0% H
135 226.8
L  179.0% H
63.1 226.8
L  200.3% H
54.5 226.8
L  200.3% H
54.5 226.8
L  200.3% H
54.5 226.8
Mukka Proteins
663.6 22.1
L  0.1% H
21.9 22.2
L  -2.7% H
21.9 22.7
L  -9.2% H
21.9 24.6
L  -11.5% H
21.9 30.3
L  -41.1% H
21.9 41
L  -21% H
21.9 56.6
L  -21% H
21.9 56.6
L  -21% H
21.9 56.6
Sameera Agro
73.2 12.3
L  4.7% H
11.5 12.3
L  2.5% H
11.2 12.3
L  -7.5% H
11.2 16.1
L  -23.1% H
10.5 16.8
L  -30.7% H
9.3 32.8
L  -65.8% H
9.3 37
L  -65.8% H
9.3 37
L  -65.8% H
9.3 37
Harshdeep Hortico
158.5 98.5
L  -1.5% H
98.5 100
L  -0.5% H
93.3 100.5
L  1.6% H
92.6 100.5
L  -1.5% H
86 105
L  45.4% H
56.0 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
86.4 160
L  2.6% H
155.1 160
L  2.6% H
155.1 160
L  -8.0% H
154.3 180
L  -23.9% H
154.3 215
L  -27.6% H
154.3 264
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
1,069.1 690.2
L  2.3% H
665 705
L  11.8% H
586.4 705
L  -7.3% H
586.4 813
L  21.1% H
498.7 819
L  1728.3% H
32.1 819
L  475.2% H
32.1 819
L  475.2% H
32.1 819
L  475.2% H
32.1 819
Chatha Foods
188.9 78.4
L  -6.4% H
78 80
L  -2.7% H
71 83.8
L  -2.4% H
68.7 89.5
L  -21.0% H
68.7 99.8
L  -37.1% H
68.7 135
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Shivam Chemicals
102.1 60.1
L  0.2% H
60 60.1
L  -1.5% H
60 61
L  -8.2% H
60 65.5
L  -28.3% H
59.5 84.0
L  29.3% H
45 88.9
L   H
45 88.9
L   H
45 88.9
L   H
45 88.9
TBI Corn
150.7 83
L  -1.2% H
82 84
L  -2.0% H
80.3 85.3
L  -2.9% H
80 98.5
L  -6.7% H
77 98.5
L  -52.3% H
75.2 182.7
L  -11.7% H
75.2 399.3
L  -11.7% H
75.2 399.3
L  -11.7% H
75.2 399.3
Allied Blenders
13,226.1 472.9
L  -0.5% H
470.1 487.1
L  -5.8% H
470.1 502
L  -24.2% H
470.1 633
L  -12.8% H
470.1 696.8
L  15.6% H
279 696.8
L  68.3% H
279 696.8
L  68.3% H
279 696.8
L  68.3% H
279 696.8
Sanstar
1,731.9 95.0
L  -0.1% H
94.5 95.9
L  2.9% H
89.3 95.9
L  4.7% H
86.7 99
L  3.8% H
85.2 105
L  -18.5% H
80 118
L  0.0% H
80 158.8
L  0.0% H
80 158.8
L  0.0% H
80 158.8
Jeyyam Global Foods
233.7 49.2
L  -2.7% H
48.7 50.6
L  -5.8% H
48.6 54.7
L  -25.5% H
48.6 68.5
L  -20.6% H
48.6 74.5
L  -9.1% H
31 74.5
L  -19.3% H
31 74.5
L  -19.3% H
31 74.5
L  -19.3% H
31 74.5
Freshara Agro Exports
384.4 163.6
L  -0.5% H
162 168.5
L  -1.8% H
160.3 172
L  6.5% H
140.6 182.0
L  -2.0% H
130 182.0
L  -11.6% H
117.2 222.0
L  41.0% H
110 222.0
L  41.0% H
110 222.0
L  41.0% H
110 222.0
Dhanlaxmi Crop Science
53.9 33
L  2.8% H
30.8 33
L  4.8% H
30 33
L  23.8% H
26.6 35.9
L  -18.4% H
25.1 42.1
L  -50.3% H
25.1 68.5
L  -40% H
25.1 110
L  -40% H
25.1 110
L  -40% H
25.1 110
Leo Dryfruits Spices Trading
101.2 56.6
L  2.2% H
55 57.8
L  -9.1% H
45.2 62
L  -15.4% H
45.2 69.8
L  -18.4% H
45.2 75
L  -6.7% H
45.2 91
L   H
45.2 91
L   H
45.2 91
L   H
45.2 91
Jubilant Agri and Consumer
3,229.1 2,131.1
L  0.4% H
2100.7 2171.1
L  -9.8% H
2100.7 2363.5
L  -5.8% H
2100.7 2460
L  -7.3% H
2100.7 2753.1
L  30.5% H
1020 3013.4
L  30.5% H
1020 3013.4
L  30.5% H
1020 3013.4
L  30.5% H
1020 3013.4
Swasth Foodtech
14.7 25.1
L  -3.5% H
24.0 25.1
L  -3.5% H
24.0 26
L  -3.5% H
22.7 28
L  -22.1% H
22.7 34.5
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
L   H
22.7 94
Shri Ahimsa Naturals
553.7 236.3
L  -1.7% H
234 246
L  0.3% H
227 246
L  -1.5% H
215 251
L  2.3% H
215 280.1
L  98.6% H
126.5 280.1
L  98.6% H
126.5 280.1
L  98.6% H
126.5 280.1
L  98.6% H
126.5 280.1
Monika Alcobev
614.3 286.4
L  0.7% H
284.6 289.5
L  -0.7% H
281.7 291.0
L  -2.4% H
281.7 301
L  -3.3% H
267 311
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
L   H
267 345.2
Essex Marine
32.1 21
L  -0.2% H
21 21
L  -8.1% H
20.9 23.0
L  -16.5% H
20 26.5
L  -17.5% H
20 35.4
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
L   H
20 43.2
Sawaliya Food Products
317.4 320
L  1.2% H
312 320.7
L  0.1% H
312 324.7
L  8.6% H
292.6 324.7
L  47.1% H
214.5 324.7
L  166.7% H
208 324.7
L  166.7% H
208 324.7
L  166.7% H
208 324.7
L  166.7% H
208 324.7
Regaal Resources
698.1 68.0
L  -1.3% H
67.3 70.3
L  0.4% H
66 71.7
L  -7.7% H
66 76.5
L  -22.9% H
66 98.8
L  -33.4% H
66 145.7
L  -33.4% H
66 145.7
L  -33.4% H
66 145.7
L  -33.4% H
66 145.7
DSM Fresh Foods
269.3 120.9
L  -0.9% H
119.5 124.3
L  -3.2% H
114.4 124.3
L  -17.5% H
114.4 160
L  -23.5% H
114.4 208
L   H
114.4 208
L   H
114.4 208
L   H
114.4 208
L   H
114.4 208
Gujarat Peanut and Agri
86.7 84.5
L  -3.3% H
81 88.8
L  -7.1% H
80 91.0
L  -5.1% H
80 94
L  -1.0% H
77.9 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,185.7 371.5
L  1.4% H
366.6 377.8
L  -1.9% H
363.3 381.2
L  -12.1% H
363.3 421.8
L  -23.0% H
363.3 488
L  -25.1% H
363.3 549
L  -25.1% H
363.3 549
L  -25.1% H
363.3 549
L  -25.1% H
363.3 549
Rukmani Devi Garg Agro Impex
94.8 106.8
L  -3.8% H
101.0 109.5
L  31.0% H
83.7 112.8
L  58.7% H
56.1 112.8
L  47.3% H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
L   H
54.5 112.8
Shreeji Global FMCG
271.3 119.2
L  0.6% H
118 121
L  3.1% H
116 121
L  10.8% H
103.1 123.3
L  -4.6% H
95.5 123.7
L  -4.6% H
95.5 123.7
L  -4.6% H
95.5 123.7
L  -4.6% H
95.5 123.7
L  -4.6% H
95.5 123.7
Shyam Dhani Industries
193.3 93.6
L  -1.4% H
93 95.8
L  -6.0% H
93 103.3
L  33.7% H
93 139.7
L  33.7% H
93 139.7
L  33.7% H
93 139.7
L  33.7% H
93 139.7
L  33.7% H
93 139.7
L  33.7% H
93 139.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Cigarettes-Tobacco Products -1.46 % 5 3 2 1.5 56.07 13.04 0.21 5.79 47.07 35.21
Tea & Coffee 1.43 % 26 13 13 1.0 55.73 80.52 4.30 5.70 7.43 8.92
Other Agricultural Products -1.24 % 57 27 30 0.9 51.32 21.94 3.56 3.55 15.27 18.87
Other Food & Beverages -0.66 % 61 21 40 0.525 54.48 49.41 2.77 15.18 15.54 21.10
Sugar -0.38 % 40 17 23 0.7391 39.35 27.40 4.92 2.73 9.39 13.82
Breweries & Distilleries 0.27 % 19 8 11 0.7273 49.05 70.15 2.68 10.47 16.01 21.79