1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 185 stocks with an average market capitalization of 6683 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 154:31 and a Sector score of 46.9.

The Food Beverages & Tobacco Sector fell by -6.29% over the quarter, while the Nifty50 changed -4.96%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    46.9 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    154/31

  • No. of Companies
    185
  • Avg. Market Cap
    6,683
  • Price to Earning Ratio
    38.46
  • Price to Earning Growth Ratio
    3.91
  • Price to Book Ratio
    9.36
  • Return on Equity
    19.80
  • Return on Capital Employed
    25.76
  • Return on Assets
    14.63
  • Dividend yield 1 year %
    1.76 %
  • Net Profit Growth Annual YoY %
    6.74 %
  • Net Profit Growth Qtr YoY %
    -10.72 %
  • Net Profit Growth Qtr QoQ %
    -7.10 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % 2.14 %
    7
    16
    30
    66
    76
    20
  • Week Change % 0.34 %
    29
    27
    37
    24
    30
    66
  • Month Change % 4.71 %
    107
    18
    18
    10
    16
    46
  • Qtr Change % -6.29 %
    173
    6
    2
    5
    5
    22
  • Year Change % 6.27 %
    110
    7
    4
    2
    4
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
77.7 130.8
L  -0.1% H
129.0 138.8
L  -3.9% H
117.5 143.7
L  -8.2% H
117.5 153.9
L  -33.2% H
117.5 217.9
L  -38.7% H
117.5 309.2
L  7.5% H
64.1 309.2
L  472.3% H
24.0 309.2
L  2009.2% H
4.1 309.2
Avanti Feeds
9,888.7 725.8
L  4.8% H
701.3 732.6
L  -20.6% H
601.6 910
L  -9.1% H
601.6 964.2
L  10.4% H
572 964.2
L  37.4% H
485.4 964.2
L  58.1% H
321.1 964.2
L  133.8% H
310.5 964.2
L  503.2% H
94.7 980
AVT Natural Products
836.2 54.9
L  0.9% H
54.1 55.6
L  1.7% H
51.4 58.6
L  -7.9% H
51.4 60.5
L  -26.6% H
51.4 78.5
L  -38.6% H
51.4 103.4
L  -53.5% H
51.4 131.0
L  119.2% H
24.3 135.7
L  83.0% H
18.8 135.7
Bajaj Hindusthan Sugar
2,275.0 17.8
L  1.7% H
17.6 18.4
L  -8.5% H
16.5 19.8
L  -14.0% H
16.5 21.6
L  -40.4% H
16.5 30.9
L  -46.8% H
16.5 46.1
L  -1.1% H
8.4 46.1
L  503.7% H
3.1 46.1
L  16.4% H
2.4 46.1
Balrampur Chini
10,824.0 536.1
L   H
535.2 556
L  -2.1% H
510.9 571.5
L  15.2% H
442.8 571.5
L  5.2% H
419.1 571.5
L  37.9% H
352 691.8
L  3.9% H
307.3 691.8
L  345.3% H
83.7 691.8
L  963.7% H
37 691.8
Bannari Amman Sugars
4,713.6 3,759.0
L  1.4% H
3742.7 3786.1
L  3.4% H
3333 3865.0
L  13.5% H
3201 3912
L  2.2% H
3000.3 3930.0
L  41.2% H
2189.2 3993
L  41.7% H
1951.1 3993
L  320.9% H
811 3993
L  345.3% H
594.7 3993
CCL Products
7,639.1 572.1
L  2.8% H
557.1 573
L  3.1% H
525 575.8
L  -4.5% H
525 600
L  -19.0% H
525 707
L  -1.4% H
525 855
L  40.4% H
315.2 855
L  221.3% H
174.3 855
L  214.3% H
137 855
LT Foods
11,995.9 345.5
L  2.6% H
341.5 352.8
L  -9.3% H
288.3 388.6
L  -1.3% H
288.3 396
L  -19.1% H
288.3 428.9
L  67.6% H
186.1 451.6
L  341.5% H
66.5 451.6
L  1466.7% H
19.9 451.6
L  2903.9% H
11.3 451.6
Dalmia Bharat Sugar
2,936.9 362.9
L  1.8% H
357.1 374.8
L  0.5% H
325 393.3
L  9.2% H
305.1 393.3
L  -0.7% H
291 393.3
L  -3.8% H
291 585
L  -32.1% H
281.1 585
L  549.7% H
54.2 585
L  1979.4% H
16.5 585
Dhampur Sugar Mills
779.5 119.2
L  1.7% H
116.6 120.9
L  -0.5% H
110 127.4
L  -7.4% H
110 131.0
L  -24.2% H
110 171.0
L  -48.5% H
110 254.8
L  -78.6% H
110 578.8
L  25.2% H
86.6 584.5
L  221.3% H
27.3 584.5
Dwarikesh Sugar
680.8 36.7
L  2.1% H
36.1 37.6
L  -0.2% H
34.4 40.4
L  -9.9% H
34.4 42.2
L  -32.3% H
34.4 55.5
L  -52.4% H
34.4 81.8
L  -74.3% H
34.4 145.4
L  92.4% H
16.3 148.5
L  1525.7% H
2.0 148.5
EID Parry
13,522.7 760.7
L  3.1% H
738 764.9
L  -3.2% H
696.7 813.5
L  9.0% H
670.6 813.5
L  -14.3% H
639 889.5
L  28.4% H
584.3 997
L  60.1% H
433.2 997
L  449.2% H
132.1 997
L  347.8% H
102.2 997
Gujarat Ambuja
5,543.5 120.9
L  4.4% H
115.5 121.7
L  18.4% H
102.1 121.7
L  11.2% H
100.5 121.7
L  -1.8% H
98.7 127.2
L  -32.7% H
98.7 181
L  -5.7% H
98.7 210.6
L  345.2% H
26.1 210.6
L  1115.9% H
7.8 210.6
Gillanders Arbuthnot
219.8 103
L  1.4% H
99 104.5
L  6.0% H
95.4 107.8
L  -1.2% H
91.6 107.8
L  -16.2% H
91.6 126
L  17.7% H
75 137
L  21.1% H
55.1 159.8
L  437.9% H
18 159.8
L  74.0% H
16.0 159.8
Globus Spirits
2,892.9 1,001.4
L  0.3% H
999 1034
L  -4.8% H
900.1 1114.5
L  2.1% H
866.9 1114.5
L  17.5% H
751 1114.5
L  24.3% H
670 1369.8
L  -34.3% H
661.3 1564
L  1025.8% H
85.1 1759.5
L  1831.3% H
42 1759.5
G M Breweries
1,468.7 642.9
L  2.3% H
637.7 650
L  3.1% H
594 693
L  -5.3% H
594 693
L  -18.2% H
580.0 799
L  5.9% H
580.0 1049
L  12.4% H
404.4 1049
L  129.0% H
268.4 1049
L  936.9% H
54.5 1049
Godfrey Phillips
34,642.0 6,662.7
L  5% H
6449.0 6662.7
L  -1.6% H
6345.5 7299.5
L  25.1% H
5000 7299.5
L  33.9% H
4112.5 7741.8
L  108.3% H
2907.6 8480
L  527.4% H
1016 8480
L  579.5% H
841.5 8480
L  1359.2% H
451.1 8480
IFB Agro Industries
446.5 476.7
L  5.3% H
467.9 483.9
L  3.5% H
440 505.6
L  -1.0% H
440 516.1
L  -14.5% H
440 640
L  5.5% H
388 653.7
L  -28.2% H
388 716
L  95.6% H
232.3 867
L  67.9% H
144 948
ITC
516,833.1 413
L  1.7% H
407.3 413.5
L  0.8% H
390.2 414.4
L  2.3% H
390.2 416.3
L  -6.4% H
390.2 471.5
L  -3.4% H
390.2 528.5
L  60.9% H
249.2 528.5
L  127.5% H
157.1 528.5
L  81.9% H
134.6 528.5
Jay Shree Tea
258.1 89.4
L  1.6% H
88.6 90.4
L  -0.3% H
85.6 95.9
L  -6.3% H
85.6 99.1
L  -26.3% H
85.6 122
L  -14.0% H
85.6 166.5
L  -23.6% H
75 166.5
L  144.5% H
33.3 166.5
L  18.5% H
22.7 166.5
KCP Sugar
394.2 34.8
L  3.7% H
34.3 36.7
L  1.4% H
31.1 36.7
L  -5.3% H
31.1 37.9
L  -20.5% H
31.1 48.5
L  -9.8% H
31.1 61.4
L  8.8% H
18.5 61.4
L  170.6% H
11.5 61.4
L  86.9% H
8.6 61.4
Kesar Enterprises
69.5 69.0
L  -0.7% H
69.0 69
L  9.5% H
61 69.9
L  -11.9% H
61 81.7
L  -47.7% H
61 138.9
L  -39.3% H
61 196.4
L  -35.8% H
50 196.4
L  125.4% H
21.8 196.4
L  311.8% H
12.6 196.4
Kovilpatti Lakshmi Roller
86.8 96.0
L  3.2% H
94 96
L  6.3% H
88.9 103.5
L  7.6% H
75.1 107
L  -27.8% H
75.1 140
L  -54.3% H
75.1 279.2
L  35.6% H
60.9 299
L  225.4% H
26 299
L  190.0% H
19.3 299
KM Sugar Mills
243.6 26.5
L  1.2% H
26.0 27.0
L  -2.3% H
25.5 28.4
L  -10.3% H
25.5 30.1
L  -15.3% H
25.5 34.7
L  -16.5% H
25.5 50.4
L  -34.0% H
22.7 50.4
L  219.0% H
6.1 50.4
L  938.4% H
1.7 50.4
Kohinoor Foods
116.9 31.5
L  2.7% H
31.1 31.6
L  -0.6% H
29.9 34
L  -11.9% H
29.9 35.8
L  -25.8% H
29.9 42.5
L  -26.4% H
29.9 55.3
L  289.4% H
8.5 129
L  350.6% H
6.3 129
L  -48.7% H
4.7 129
Kothari Sugars
283.3 34.2
L  3.5% H
33.8 35.0
L  5.8% H
31.3 35.8
L  -6.0% H
31.3 37.5
L  -22.9% H
31.3 46.5
L  -42.9% H
31.3 65.6
L  -24.2% H
27.8 71.7
L  238.4% H
8.6 71.7
L  446.9% H
4.9 71.7
KRBL
6,348.3 277.4
L  3.1% H
272 279.6
L  1% H
261.1 293.5
L  2.4% H
259.2 301.8
L  -6.1% H
241.3 305.1
L  -11.4% H
241.3 348.7
L  24.0% H
196.5 470.9
L  69.7% H
171.6 470.9
L  54.0% H
92 675
Kaveri Seed Company
7,147.2 1,389.5
L  3.0% H
1363 1438
L  10% H
1196.9 1499
L  31.0% H
1030.1 1499
L  47.7% H
867.5 1499
L  107.6% H
659.5 1499
L  134.0% H
415 1499
L  347.6% H
305 1499
L  37.8% H
273.8 1499
KSE
625.5 1,954.8
L  2.7% H
1903 1954.8
L  1.1% H
1815 1985
L  -0.7% H
1802 1985
L  -15.9% H
1765 2350
L  11.3% H
1706.1 2990
L  -10.3% H
1459 2990
L  70.7% H
1139 3065.1
L  172.8% H
429.8 4000
Mawana Sugars
336.1 85.9
L  0.8% H
85.0 88.0
L  -0.5% H
79.6 93.9
L  -2.5% H
79.6 93.9
L  -13.7% H
78.4 103
L  -9.0% H
78.4 137
L  -43.1% H
73.9 179.7
L  228.5% H
20.8 179.7
L  1127.3% H
5.7 179.7
United Spirits
104,276.7 1,433.7
L  2.1% H
1411 1438.9
L  2.3% H
1364 1442.3
L  8.0% H
1301 1442.3
L  -11.9% H
1271.1 1630.9
L  27.1% H
1118.3 1700
L  58.8% H
712 1700
L  180.8% H
478.5 1700
L  90.3% H
354.7 1700
McLeod Russel
369.9 35.4
L  1.5% H
34.1 35.9
L  4.9% H
32.8 38.7
L  10.3% H
29.0 40.1
L  -21.5% H
27.6 48.4
L  18.4% H
21.6 51.8
L  29.7% H
16.3 51.8
L  1439.6% H
2.4 51.8
L  -85.6% H
1.9 269
Nath Bio-Genes
285.1 150
L  1.0% H
149.7 154.6
L  2.9% H
145.0 163.6
L  -5.6% H
137.6 170.0
L  -18.6% H
137.6 188.4
L  -21.7% H
137.6 264.3
L  -38.6% H
128.9 264.3
L  -4.2% H
128.9 474.0
L  7.4% H
59 585
Norben Tea & Exports
55.9 43.1
L   H
43.1 43.1
L  18.7% H
37.2 44.0
L  -15.5% H
32.9 52.0
L  59.8% H
23.6 52.0
L  235.4% H
11.3 52.0
L  511.3% H
4.8 52.0
L  1114.1% H
2.9 52.0
L  474.7% H
2.9 52.0
The Peria Karamalai Tea
207.4 670
L  3.0% H
652.3 678.8
L  -9.2% H
640.4 878.9
L  3.5% H
640.4 878.9
L  -7.4% H
638 902.6
L  102.0% H
280.3 902.6
L  116.3% H
221 902.6
L  753.0% H
80.6 902.6
L  109.7% H
67.5 902.6
Ponni Sugars Erode
260.9 303.4
L  1.5% H
299.9 305.4
L  -0.1% H
287.3 324
L  -3.5% H
267 350.0
L  -23.6% H
267 401.5
L  -28.0% H
267 598.9
L  11.5% H
209.5 598.9
L  121.2% H
112.1 598.9
L  115.2% H
81.3 598.9
Radico Khaitan
31,092.8 2,323.7
L  3.4% H
2248.2 2339.2
L  -4.3% H
2200 2461.1
L  5.9% H
2144.9 2461.1
L  -6.9% H
1845.5 2520
L  36.6% H
1429.9 2637.7
L  157.4% H
723.2 2637.7
L  696.3% H
280.0 2637.7
L  2391.9% H
78.7 2637.7
Rajshree Sugars & Chem
133.9 40.4
L  3.4% H
39.5 41.5
L  5.4% H
35.6 44.3
L  -7.6% H
35.6 46.4
L  -27.5% H
35.6 64
L  -40.8% H
35.6 87
L  4.7% H
29.8 101.9
L  115.5% H
11.3 101.9
L  99.5% H
8.5 101.9
Rana Sugars
199.0 13.0
L  1.9% H
12.9 13.2
L  6.4% H
12.0 14.0
L  -16.6% H
12.0 15.8
L  -29.6% H
12.0 18.8
L  -43.2% H
12.0 27.7
L  -65.4% H
12.0 44.4
L  255.1% H
2.7 44.4
L  418.4% H
1.9 44.4
Shree Renuka Sugars
5,708.6 26.8
L  1.6% H
26.6 27.4
L  -2.8% H
24.7 29.2
L  -8.0% H
24.7 31.0
L  -31.2% H
24.7 40.3
L  -38.7% H
24.7 56.5
L  -45.8% H
24.7 68.8
L  406.0% H
4.2 68.8
L  97.9% H
3.3 68.8
Ravi Kumar Distilleries
64.8 27
L  7.0% H
25.8 28.5
L  7.8% H
23.4 30
L  6.8% H
22.3 30
L  1.4% H
21.3 30.4
L  15.1% H
20.9 38.7
L  142.2% H
9 38.7
L  451.0% H
4.9 38.7
L  506.7% H
3.7 38.7
Sakthi Sugars
256.7 21.6
L  4.5% H
21.3 22.6
L  5.3% H
19.5 22.9
L  -5.3% H
19.5 24.6
L  -28.6% H
19 31.7
L  -43.0% H
19 45
L  26.3% H
13.7 46.8
L  91.2% H
7.0 46.8
L  58.2% H
5.6 55.9
Som Distilleries
2,508.7 121.8
L  4.6% H
118.4 122.4
L  -1.1% H
108.7 132.5
L  -1.9% H
108.7 133.9
L  3.6% H
95.6 133.9
L  -0.9% H
95.6 148.9
L  334.7% H
21.5 156
L  768.4% H
8.9 156
L  202.6% H
8.9 156
SKM Egg Products Export
479.5 182.1
L  1.4% H
180.0 187.8
L  13.0% H
154 187.8
L  1.9% H
154 187.8
L  -25.1% H
154 246.0
L  -42.0% H
154 335
L  170.0% H
51.4 560.4
L  477.2% H
28.1 560.4
L  22.3% H
20 560.4
Tata Consumer
104,228.8 1,053.4
L  0.6% H
1044.8 1059.7
L  5.1% H
989.3 1095.6
L  9.5% H
930.1 1095.6
L  10.3% H
926.1 1095.6
L  -4.4% H
882.9 1247.1
L  32.5% H
678.2 1253.4
L  274.8% H
273.3 1253.4
L  605.8% H
98.8 1253.4
Tilaknagar Industries
4,538.8 234.4
L  2.3% H
232 237
L  -1.0% H
199.5 249.1
L  -7.7% H
199.5 266.0
L  -47.1% H
199.5 443.9
L  7.4% H
199.5 457
L  219.3% H
50.7 457
L  1452.3% H
14.4 457
L  826.5% H
10.2 457
Triveni Engineering
8,159.4 372.8
L  2.3% H
368.9 376
L  -3.0% H
313.1 396.6
L  -0.4% H
313.1 408.8
L  -13.4% H
313.1 432.9
L  12.2% H
267.5 536
L  12.8% H
211.1 536
L  798.2% H
34.6 536
L  1787.3% H
14.6 536
United Breweries
52,804.3 1,997.1
L  2.7% H
1948.0 2003.6
L  -0.1% H
1873.1 2015.0
L  3.9% H
1852.4 2030
L  -3.8% H
1848 2299.7
L  10.5% H
1793.9 2299.7
L  27.0% H
1353.5 2299.7
L  115.4% H
859.2 2299.7
L  79.5% H
690 2299.7
Ugar Sugar Works
460.6 40.9
L  0.5% H
40.2 42.6
L  -10.2% H
39.1 47.7
L  -13.5% H
39.1 49.8
L  -33.8% H
39.1 64.4
L  -48.8% H
39.1 93.2
L  -48.5% H
39.1 135.9
L  249.6% H
10.9 135.9
L  386.9% H
7.4 135.9
United Nilgiri Tea
193.6 387.5
L  2.3% H
383.6 393.2
L  -2.1% H
372.2 410
L  4.6% H
350.1 448.0
L  -30.9% H
350.1 576.7
L  10.6% H
321.1 619
L  -2.7% H
256 619
L  99.0% H
181.1 619
L  89% H
165 619
Uttam Sugar Mills
983.4 257.9
L  3.1% H
256.3 262.6
L  -1.0% H
236 277
L  31.1% H
180 277
L  1.8% H
171.5 277
L  -27.4% H
171.5 396
L  -0.2% H
171.5 535.8
L  333.0% H
52.3 535.8
L  1979.4% H
8.6 535.8
VST Industries
4,590.5 270.3
L  2.4% H
266 270.6
L  2.7% H
253 277.0
L  2.0% H
252.2 279.7
L  -18.0% H
242.1 341.3
L  -19.2% H
242.1 486.2
L  -5.1% H
242.1 486.2
L  6.8% H
242.1 486.2
L  90.6% H
126.2 486.2
Zuari Industries
722.7 242.7
L  2.0% H
236.2 244.7
L  3.6% H
230.0 265.0
L  -4.4% H
230.0 265.0
L  -24% H
230.0 323.0
L  -28.2% H
230.0 423.4
L  24.4% H
104 423.4
L  784.0% H
25.5 423.4
L  139.3% H
23.1 423.4
Dhunseri Tea
187.9 178.8
L  2.1% H
177.9 179.8
L  5.4% H
169 195.2
L  -2.8% H
166.7 195.2
L  -32.4% H
166.7 278
L  -13.7% H
166.7 314
L  -40.7% H
166.7 325
L  117.6% H
79.9 400.0
L  17.3% H
60 400.0
Simbhaoli Sugars
55.4 13.4
L  4.9% H
13 13.4
L  8.8% H
12.3 14
L  -5.8% H
12.1 15.6
L  -29.4% H
12.1 19.7
L  -54.9% H
12.1 37.4
L  -50.0% H
12.1 41.5
L  176.9% H
4.9 44.5
L  -53.0% H
3.6 61.5
Goodricke Group
394.6 182.7
L  1.9% H
180 186.9
L  8.9% H
167.6 187
L  -0.7% H
162 189
L  -33.1% H
162 284
L  4.4% H
159 357.4
L  -24.0% H
159 357.4
L  57.8% H
115 357.4
L  16.8% H
90 545
Indian Sucrose
156.4 90.0
L  2.3% H
89 92
L  -1.8% H
85.1 98.5
L  -1.8% H
84.2 106.9
L  -22.1% H
79 117.9
L  -1.4% H
79 166.8
L  13.2% H
49 166.8
L  434.3% H
15.1 166.8
L  734.4% H
5.9 166.8
Transchem
42.8 35
L  1.8% H
33.8 35
L  5.1% H
31.1 36.4
L  -16.3% H
31.1 44.6
L  -30% H
31.1 53
L  2.7% H
28.0 58
L  26.8% H
15.8 58
L  138.1% H
7.3 58
L  62.8% H
7.3 58
Kore Foods
79.9 31.2
L  2% H
31.2 31.2
L  9.0% H
28.6 31.2
L  5.3% H
28.5 31.4
L  -31.6% H
24.5 52.3
L  305.2% H
6 52.3
L  978.2% H
1.7 52.3
L  701.0% H
1.3 52.3
L  1198.3% H
1.3 52.3
Coastal Corporation
237.4 35.5
L  2.8% H
34.1 36.3
L  0.0% H
33.6 40.0
L  -22.9% H
33.6 46.8
L  -30.1% H
33.6 51.7
L  -31.0% H
33.6 64.8
L  -53.4% H
33.2 81.9
L  -38.6% H
33.2 107.0
L  -38.6% H
33.2 107.0
Jagatjit Industries
814.0 174
L  2.8% H
172.4 177.8
L  -6.2% H
167.2 194
L  -16.2% H
167.2 218.1
L  -27.5% H
149.1 243.7
L  2.2% H
149.1 309.5
L  159.1% H
53.1 309.5
L  815.8% H
18.1 309.5
L  360.3% H
18.1 309.5
The Ravalgaon Sugar Farm
37.1 1,090
L  -1.8% H
1075.3 1110.3
L  -0.8% H
1075.3 1179.0
L  -0.6% H
1056.5 1224
L  -21.4% H
1011 1454.9
L  12.1% H
883 2451.0
L  125.2% H
420 2451.0
L  302.1% H
258.0 2451.0
L  55.4% H
233.5 2451.0
Kothari Fermentation
100.1 66.7
L  2.6% H
65 67.7
L  9.0% H
61.1 69.9
L  9.5% H
53.3 69.9
L  -15.7% H
53 86.1
L  -11.4% H
53 133.4
L  -22.6% H
38.3 133.4
L  88.4% H
35 133.4
L  675.6% H
7.9 133.4
Piccadily Sugar
130.7 56.2
L  9% H
51.6 57.4
L  6.5% H
49.5 57.4
L  -6.0% H
49.5 63
L  -17.1% H
46 69.9
L  7.0% H
46 85.1
L  201.3% H
13.5 92.5
L  1505.7% H
3.3 92.5
L  1254.2% H
2.9 92.5
Associated Alcohols
2,037.4 1,127.0
L  2.9% H
1101 1157.0
L  -19.1% H
961.6 1446.0
L  -15.1% H
961.6 1478.0
L  1.2% H
961.6 1496
L  112.0% H
485.6 1496
L  119.2% H
315 1496
L  591.8% H
158 1496
L  311.4% H
123.1 1496
Foods & Inns
597.5 81.4
L  1.4% H
80.6 84.0
L  0.1% H
76 91.9
L  -13.8% H
76 95
L  -25.6% H
76 121.8
L  -44.0% H
76 177.3
L  -8.5% H
56.3 222.2
L  -4.5% H
56.3 222.2
L  -4.5% H
56.3 222.2
Olympic Oil
9.2 32.1
L  -0.8% H
32.1 32.1
L  -11.4% H
30.6 36.6
L  -13.9% H
29.7 39
L  -9.8% H
29.7 51.7
L  -27.2% H
29.7 62.2
L  -12.7% H
16.7 62.2
L  -19.8% H
16.7 71.4
L  273.7% H
9.0 175.3
Orient Beverages
53.0 245
L  3.8% H
240 250
L  -3.2% H
231 258.9
L  3.3% H
230 295.0
L  -21.8% H
222 345
L  -28.9% H
222 437.4
L  214.7% H
68.4 437.4
L  402.0% H
46.3 437.4
L  168.6% H
44 437.4
B&A
152.2 491
L  -0.3% H
491 491
L  4.1% H
471 545.0
L  -6.3% H
440.4 555
L  -15.1% H
440.4 688.9
L  -9.1% H
440.4 734.4
L  74.5% H
209.7 734.4
L  391% H
93 734.4
L  242.4% H
89.8 734.4
Warren Tea
50.2 42.0
L  0.1% H
41.9 46.0
L  -6% H
41 46.5
L   H
39.7 47.3
L  -27.2% H
39.7 58.8
L  -3.1% H
39.4 86
L  -49.2% H
35.7 93.8
L  23.1% H
33.1 105.2
L  -67.6% H
27.6 183.3
Neelamalai Agro
211.5 3,400.1
L  1.2% H
3320 3499.5
L  4.6% H
3250.3 3845
L  -4.2% H
3116 3845
L  -20.0% H
3116 4596.5
L  -10.1% H
3116 5390
L  -15.1% H
2952.8 5390
L  296.3% H
900.9 5390
L  257.0% H
784.8 5390
Sinnar Bidi Udyog
28.0 700.8
L   H
700.8 700.8
L  -3.6% H
661.7 731
L  12.1% H
656.3 756
L  1.3% H
547.9 762.9
L  57.4% H
369.6 874.7
L  225.6% H
215.3 874.7
L  225.9% H
205.1 874.7
L  250.3% H
191 874.7
White Organic Agro
15.6 4.5
L  0.9% H
4.4 4.6
L  11.2% H
4.1 4.8
L  -12.2% H
4 5.3
L  -35.6% H
4 7.0
L  -56.8% H
4 10.5
L  -72.1% H
4 16.9
L  -21.2% H
3.8 20.7
L  -36.1% H
3.8 69.3
Tahmar Enterprises
99.5 10.5
L   H
10.5 10.5
L  -7.6% H
10.5 11.1
L  -9.1% H
10.5 13.6
L  -53.4% H
9.9 24.2
L  131.8% H
4.8 32.7
L  909.6% H
1.0 32.7
L  1444.1% H
0.3 32.7
L  740% H
0.3 32.7
NHC Foods
53.3 0.9
L  -1.1% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -14.3% H
0.9 1.1
L  -64.1% H
0.9 2.4
L  -27.4% H
0.9 3.7
L  47.5% H
0.4 3.7
L  650% H
0.1 3.7
L  87.5% H
0.1 3.7
Modi Naturals
472.5 355.1
L  6.3% H
343 366.9
L  3.8% H
319.8 391.0
L  -11.9% H
319.8 403.9
L  -31.2% H
319.8 533.3
L  61.7% H
190 667
L  46.0% H
167 667
L  1964.5% H
16.5 667
L  1467.8% H
15.7 667
Saptarishi Agro
101.9 29.9
L  -2% H
29.9 29.9
L  -1.0% H
29.9 30.9
L  17.1% H
26.3 31
L  -2.6% H
22.5 36
L  23.4% H
18.8 52.7
L  159.2% H
10.3 52.7
L  420.7% H
4.5 52.7
L  1443.3% H
1.1 52.7
Omega Ag-Seeds
6.3 8.0
L  -3.4% H
7.9 8.0
L  -0.6% H
7.6 8.5
L  -18.6% H
7.2 10.3
L  -10.2% H
7.2 10.9
L  76.1% H
6.6 24.4
L  76.1% H
6.6 24.4
L  76.1% H
6.6 24.4
L  -55.4% H
4.5 24.4
DCM Shriram
1,448.2 166.5
L  1.4% H
164.1 172.5
L  4.1% H
150.1 181.8
L  4.4% H
142.1 181.8
L  -10.7% H
142.1 188.2
L  -18.0% H
142.1 242.5
L  66.1% H
59 242.5
L  86.4% H
59 242.5
L  86.4% H
59 242.5
Waterbase
194.7 47
L  3.8% H
45 47.0
L  1.0% H
42.5 52.8
L  -7.8% H
42.5 55.8
L  -35.4% H
42.5 75.4
L  -40% H
42.5 104.7
L  -50.1% H
42.5 105.0
L  -48.0% H
42.5 145.9
L  -11.8% H
42.5 417.5
Flex Foods
57.3 46
L  2.2% H
44.4 46.6
L  9.4% H
43.0 47.8
L  -17.8% H
42.0 57.7
L  -32.3% H
42.0 73.0
L  -57.4% H
42.0 164
L  -52.5% H
42.0 164
L  30.9% H
31.3 164
L  -21.8% H
22 169.2
Universal Starch-chem
64.7 154
L  -3.7% H
153.8 163.8
L  -1.1% H
142.5 164.5
L  -8.6% H
142.5 196.0
L  -9.3% H
141.3 208
L  -10.8% H
141.3 282
L  5.0% H
101 282
L  691.8% H
18.5 282
L  440.4% H
16.5 282
Sukhjit Starch
600.4 192.2
L  1.6% H
188.8 192.2
L  -1.6% H
175 200.2
L  -1.1% H
175 201.2
L  -26.2% H
175 288
L  -20.4% H
175 324.2
L  -29.2% H
175 324.2
L  176.4% H
67.5 324.2
L  189.3% H
54.4 324.2
Tirupati Starch
172.8 180.3
L  3.4% H
175.5 184.9
L  -1.9% H
159 188.5
L  -0.4% H
159 190.0
L  -2.3% H
159 205
L  -5.6% H
140 263.9
L  125.9% H
58.5 263.9
L  1247.2% H
14.0 263.9
L  1387.2% H
7.8 263.9
Uniroyal Marine Exports
9.7 15
L  -2.2% H
15 16.1
L  -7.4% H
15 16.8
L  -5.1% H
14.7 17.4
L  -27.6% H
14 21.8
L  24.1% H
9.5 24.4
L  42.9% H
7.8 24.4
L  64.5% H
7.8 24.4
L  29.6% H
4.6 24.4
Andrew Yule & Co.
1,244.4 25.5
L  2.4% H
25.0 26.0
L  -1.1% H
22.7 28.0
L  -12.7% H
22.7 29.4
L  -34.3% H
22.7 43
L  -44.8% H
22.7 65.7
L  0.4% H
18.6 68.9
L  196.3% H
8.1 68.9
L  21.2% H
6.0 68.9
Indrayani Biotech
84.4 18.5
L  2.0% H
18.5 18.5
L  29.9% H
14.1 18.5
L  -16.3% H
14.1 23.1
L  -46.8% H
14.1 35.5
L  -70.4% H
14.1 65.7
L  -39.0% H
14.1 115.7
L  121.9% H
4.8 115.7
L  281.3% H
3.2 115.7
Winsome Breweries
96.5 34.9
L  2.2% H
34.0 36
L  -5.2% H
33 37.0
L  3.3% H
31 41.8
L  -18.0% H
30 44.9
L  56.3% H
21.9 65.6
L  155.2% H
8.5 65.6
L  1268.2% H
2.7 65.6
L  813.4% H
2.4 65.6
NTC Industries
316.4 221
L  14.1% H
193.7 224
L  14.5% H
167.4 224
L  19.3% H
167.4 224
L  -3.2% H
167.4 242
L  94.3% H
105.2 294.9
L  130.7% H
67.0 294.9
L  991.4% H
16 294.9
L  212.8% H
16 294.9
Himalaya Food
69.4 12.0
L  0.4% H
11.6 12.4
L  6.8% H
10.8 12.7
L  -5.4% H
10.1 13.2
L  -36.9% H
10.1 19.2
L  -49.2% H
10.1 28.4
L  -44.9% H
10.1 30.9
L  112.2% H
5.5 30.9
L  69.4% H
4.5 45.3
Tyroon Tea Company
36.4 107.0
L  5.7% H
102.3 109.0
L  -0.6% H
101.1 115
L  -2.1% H
97.1 115
L  -8.4% H
95.5 167
L  9.8% H
81.3 171.9
L  0.7% H
61 171.9
L  309.8% H
22 171.9
L  129.5% H
22 171.9
Freshtrop Fruits
90.1 113
L  2.7% H
111.2 113
L  -0.8% H
109.8 117.8
L  -1.3% H
107.5 119.5
L  -28.0% H
105 163.9
L  -30.0% H
105 175
L  4.7% H
70 284.8
L  160.1% H
40.6 284.8
L  -5.3% H
36 284.8
Kings Infra Ventures
310.0 126.5
L  5.8% H
122 127.9
L  5.1% H
106 135.8
L  -8.0% H
106 137.5
L  -16.2% H
106 159.7
L  -34.5% H
106 196.5
L  63.8% H
65.5 236.8
L  518.6% H
18.1 236.8
L  1904.8% H
5.9 236.8
Piccadily Agro
5,270.3 558.7
L  4.8% H
546.3 569.0
L  -1.1% H
510.1 590
L  -12.2% H
510.1 659.9
L  -40.5% H
508.2 957
L  47.7% H
365.2 1019.9
L  1503.0% H
29.5 1019.9
L  8468.3% H
6.3 1019.9
L  5707.2% H
4.8 1019.9
Chaman Lal Setia Exp
1,499.7 301.6
L  3.7% H
292.9 309
L  -3.1% H
260.0 314.2
L  0.8% H
260.0 334.9
L  -26.7% H
260.0 416.7
L  32.8% H
183.4 447.2
L  172.4% H
83.6 447.2
L  146.5% H
83.1 447.2
L  146.5% H
83.1 447.2
Saboo Sodium Chloro
73.1 17.4
L  3.4% H
16.8 18.0
L  0.1% H
15.6 18.3
L  -10.1% H
15.6 20.0
L  -32.8% H
15.6 31.6
L  -10.8% H
15.5 34.7
L  -18.3% H
12.2 34.7
L  413.3% H
2.8 34.7
L  94.6% H
2.3 34.7
Terai Tea Company
116.9 170.0
L  3.2% H
164.8 170.0
L  8.0% H
157.4 185.5
L  55.6% H
103.8 185.5
L  -6.1% H
103.8 209.8
L  90.4% H
82.6 218.8
L  138.9% H
48.6 218.8
L  295.2% H
25 218.8
L  142.8% H
25 218.8
Sunil Agro Foods
30.0 100.0
L  8.9% H
100.0 109.9
L  6.9% H
86.1 109.9
L  -11.8% H
85.1 117.7
L  -27.9% H
85.1 137.8
L  -37.5% H
85.1 178
L  -26.0% H
84.7 271
L  435.9% H
19.2 271
L  518.9% H
13.1 271
Diana Tea Company
42.2 28.2
L  -1.8% H
28.2 28.8
L  -1.6% H
27.3 31.0
L  -6.9% H
26 32.4
L  -25.5% H
26 43.8
L  -3.4% H
23.5 53.8
L  -16.3% H
20 53.8
L  330.2% H
6.3 53.8
L  75.6% H
5.1 53.8
Unique Organics
88.1 148
L  2.4% H
146 163
L  1.7% H
132 163.3
L  6.5% H
132 168.8
L  -16.6% H
116.9 190
L  26.5% H
82.0 230.0
L  269.1% H
21.5 230.0
L  4628.4% H
3.3 230.0
L  689.3% H
2.9 230.0
Oswal Overseas
9.7 7.5
L  4.9% H
7.5 7.5
L  33.5% H
5.9 7.5
L  39.9% H
5.7 7.5
L  46.7% H
5.4 7.5
L  53.9% H
5.1 7.5
L  115.4% H
3.7 7.5
L  22.2% H
3.0 7.5
L  181.3% H
2.8 7.5
Alfavision Overseas
41.5 13.2
L  8.6% H
12.5 13.5
L  2.7% H
12.1 13.6
L  -3.3% H
11.8 15.6
L  -5.5% H
11.8 15.9
L  -7.9% H
11 19.0
L  0.8% H
10.0 41.6
L  418.5% H
2.4 41.6
L  25.4% H
2.4 41.6
GRM Overseas
1,851 308.5
L  1.6% H
297.5 319.7
L  16.0% H
252 319.7
L  23.7% H
248.5 319.7
L  52.2% H
175.9 319.7
L  120.5% H
122.7 319.7
L  -33.5% H
113 498
L  -33.5% H
113 498
L  -33.5% H
113 498
Silver Oak
57.6 152
L  -0.7% H
152 152.8
L  -10.2% H
152 165.9
L  2.5% H
132.6 183.3
L  -56.4% H
132.6 341.4
L  151.5% H
44.1 401.0
L  261.9% H
32.3 401.0
L  981.9% H
8.6 401.0
L  786.3% H
7.4 401.0
Amerise Biosciences
6.1 0.9
L  6.9% H
0.8 1.0
L  2.2% H
0.8 1.0
L  -6.1% H
0.8 1.0
L  -18.4% H
0.8 1.2
L  32.9% H
0.6 1.5
L  -26.2% H
0.5 1.5
L  16.3% H
0.5 2.7
L  -86.5% H
0.5 6.9
Nagarjuna Agri Tech
54.5 58.1
L  2.0% H
58.1 58.1
L  10.7% H
53.6 58.1
L  35.5% H
45.0 58.1
L  19.8% H
37.0 58.1
L  433.7% H
9.1 58.1
L  1024.2% H
3.7 58.1
L  1039.6% H
2.6 58.1
L  3111.0% H
1.8 58.1
Dhampure Specialty Sugars
81.9 98.4
L  -1.8% H
98 104.9
L  -1.4% H
98 110.5
L  -3.5% H
90 112.3
L  -14.7% H
86 118.0
L  7.9% H
78.0 142
L  95.9% H
25.4 142
L  797.4% H
9.4 142
L  719.6% H
8.6 142
Spectrum Foods
61.4 25.3
L  3.1% H
24.8 26.0
L  -1.6% H
24 27.5
L  -6.5% H
24 29.9
L  -19.4% H
23.0 32.3
L  -38.2% H
19.3 42.5
L  192.3% H
5.1 42.5
L  74.5% H
4.8 42.5
L  251.5% H
4.8 42.5
Sumuka Agro
126.7 178.3
L  1.3% H
174 179.9
L  -0.5% H
172.4 189.0
L  -5.8% H
172.3 210
L  -11.2% H
172.3 223.0
L  0.3% H
141.6 243
L  458.1% H
32 243
L  1926.1% H
8.4 243
L  8.7% H
7 243
SBEC Sugar
179.2 37.6
L  0.3% H
37.6 37.7
L  1.7% H
35.3 38
L  -4.2% H
35.3 47.8
L  -32.3% H
35.1 57.9
L  -9.9% H
35.1 85.9
L  14.1% H
21.1 94.6
L  971.2% H
3.3 94.6
L  670.5% H
3.3 94.6
Gayatri Sugars
62.7 9.3
L  2.9% H
8.5 9.9
L  3.2% H
8.5 10.4
L  -11.8% H
8.1 10.8
L  -35.5% H
8.1 15
L  -54.2% H
8.1 26.5
L  182.6% H
2.2 29.4
L  1960% H
0.4 29.4
L  390.5% H
0.4 29.4
Sir Shadilal Ent
126.0 240.0
L  2.0% H
232 240.0
L  -8.3% H
206.7 265.5
L  -6.3% H
206.7 272.9
L  -16.5% H
201 299.0
L  -23.7% H
201 431
L  25.2% H
107.1 431
L  788.7% H
27.3 431
L  1021.3% H
18.5 431
JK Agri Genetics
154.0 332.1
L  1.5% H
332.1 348
L  1.6% H
312 370.0
L  -10.7% H
312 394
L  -23.5% H
312 451
L  -17.9% H
312 649
L  -52.9% H
312 823
L  -3.7% H
312 1031.8
L  -24.6% H
289.3 1925
Shri Vasuprada
94.1 113.6
L  5.0% H
108.2 113.6
L  -1.2% H
107.7 117.5
L  -0.8% H
107.7 121.9
L  -3.9% H
107.7 129.8
L  19.6% H
82.8 167
L  21.8% H
67.3 167
L  58.5% H
67.3 224
L  -33.1% H
67.3 224
James Warren Tea
111 300
L  4.5% H
295 305
L  13.2% H
270 318.8
L  8.4% H
255.1 318.8
L  -19.6% H
255 400
L  33.0% H
209.1 479.8
L  17.7% H
190 479.8
L  335.7% H
66.1 479.8
L  151.7% H
60 479.8
Vistar Amar
65.8 114.3
L  0.8% H
114.2 119.5
L  -4.0% H
110.4 124.8
L  -5.5% H
110.4 128.6
L  -5.2% H
107 128.6
L  -43.0% H
106.8 222.0
L  -18.8% H
106.8 366.0
L  893.9% H
11.5 366.0
L   H
5.6 366.0
Naturite Agro
172.1 325
L   H
325 325
L  3.7% H
283 330.7
L  -3.9% H
283 338
L  144.0% H
126.6 382.2
L  206.9% H
82 382.2
L  215.5% H
50.7 382.2
L  160% H
50.7 382.2
L  723.8% H
39.5 382.2
Wardwizard Foods
100.3 3.9
L  1.6% H
3.8 4.0
L  5.1% H
3.5 4.1
L  -7.1% H
3.5 4.4
L  -23.1% H
3.5 5.4
L  -81.0% H
3.5 20.9
L  -94.4% H
3.5 76.5
L  44.4% H
1.9 102.4
L   H
1.8 102.4
Mangalam Seeds
194.3 177.0
L  2.6% H
177.0 177.9
L  8.3% H
143.8 199.5
L  -1.2% H
143.8 199.5
L  -13.5% H
143.8 238.8
L  -39.7% H
143.8 346.6
L  99.3% H
78.6 367.1
L  231.4% H
51.0 367.1
L   H
26.5 367.1
Vasudhagama Ent
30.1 6.9
L  -1.9% H
6.9 6.9
L  -9.3% H
6.9 7.4
L  -10.4% H
6.9 8.7
L  -23.3% H
6.8 9.4
L  -67.3% H
6.8 37.9
L  -38.4% H
4.8 37.9
L  -91.1% H
4.8 96
L   H
4.8 96
Mishtann Foods
528.0 4.9
L  -2% H
4.9 4.9
L  12.4% H
4.3 5.3
L  -14.9% H
4.3 6.0
L  -32.1% H
4.3 7.6
L  -76.1% H
4.3 20.9
L  -62.1% H
4.3 26.4
L  73.1% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
193.3 611.7
L  0.7% H
586.2 620
L  -5.0% H
565.6 698.8
L  -0.4% H
470 698.8
L  -10.4% H
470 718
L  101.6% H
299.1 958
L  40.4% H
214.3 958
L  1356.4% H
31 1105
L   H
5.3 1105
Shree Hanuman Sugar
10.8 5.8
L  4.1% H
5.4 5.9
L  7.4% H
5.4 6.0
L  9.0% H
5.2 6.2
L  -12.2% H
5.1 7.1
L  -8.2% H
5.1 16.9
L  -27.5% H
3.9 16.9
L  323.2% H
2.1 16.9
L  267.3% H
1.1 16.9
Zeal Aqua
144.1 11.4
L  4.9% H
11.3 11.6
L  -1.3% H
10.2 13.3
L  -9.5% H
10.2 13.3
L  -11.3% H
10.2 16.0
L  3.3% H
9.4 18.5
L  24.8% H
5.7 18.5
L  121.5% H
4.5 18.5
L  117.3% H
4.5 20
Varun Beverages
181,572.4 536.9
L  3.3% H
529.1 539.6
L  -0.5% H
482.4 552.5
L  10.1% H
470.5 558.6
L  -13.2% H
419.6 626.4
L  -10.1% H
419.6 681.1
L  319.4% H
126.0 681.1
L  1035.6% H
46.7 681.1
L  1936.0% H
20.2 681.1
Ovobel Foods
68.9 72.5
L  5% H
68.5 72.5
L  22.2% H
56.7 73.9
L  0.9% H
56.7 73.9
L  -32.4% H
56.7 109.4
L  -71.4% H
56.7 264
L  198.9% H
24.1 365
L  317.8% H
13.2 365
L  99.4% H
12 365
Apex Frozen Foods
640.7 205.0
L  2.2% H
199.7 208.6
L  -2.6% H
186.6 217.7
L  -7.0% H
186.6 246
L  -18.9% H
186.6 273
L  -5.0% H
186.6 324
L  -33.8% H
184 365
L  11.8% H
170.1 434.9
L  17.2% H
132 939
Ganges Securities
140.6 140.5
L  2.3% H
140.5 147.0
L  1.0% H
135 156
L  -2.7% H
128.4 156
L  -28.7% H
125 208
L  7.9% H
123.6 230.1
L  4.7% H
86 230.1
L  544.6% H
20.3 230.1
L  -62.8% H
19.5 230.1
Avadh Sugar & Energy
826.2 412.7
L  1.0% H
406 441.2
L  -8.0% H
396.9 474.0
L  2.7% H
379.5 474.0
L  -18.1% H
354.4 505
L  -31.7% H
354.4 830.5
L  -45.6% H
354.4 885
L  201.8% H
119.4 885
L  224.7% H
88.5 885
Magadh Sugar & Energy
885.5 628.4
L  1.6% H
621.2 650.0
L  5.7% H
589.1 698.8
L  16.7% H
489.4 698.8
L  0.6% H
440.1 698.8
L  8.9% H
440.1 1010
L  72.6% H
267.4 1010
L  729.6% H
68.1 1010
L  132.9% H
45.7 1010
Godrej Agrovet
13,781.6 716.8
L  2.6% H
702.3 719.2
L  -4.9% H
668 787.3
L  -5.9% H
668 811.3
L  -5.3% H
668 811.3
L  32.8% H
476.1 876.7
L  37.1% H
390.9 876.7
L  98.2% H
349 876.7
L  55.8% H
265.1 876.7
Aspinwall & Co.
188.0 240.5
L  0.6% H
237.0 243.8
L  3.4% H
220.4 274.0
L  -8.1% H
220.4 274.0
L  -21.6% H
220.4 345.9
L  -9.3% H
220.4 345.9
L  29.4% H
148 359
L  167.2% H
83.6 359
L  17.8% H
71.4 579.5
The Grob Tea Company
104.0 894.9
L  0.0% H
870 895
L  2% H
855.5 933
L  7.6% H
801 933
L  -28.3% H
747 1250
L  -2.0% H
745.6 1515.2
L  -18.2% H
669.9 1515.2
L  258.7% H
238 1515.2
L  263.6% H
210.3 2627.6
Elegant Floriculture
10.6 5.3
L  4.1% H
5.1 5.8
L  3.1% H
4.8 5.8
L  -10.6% H
4.8 6.1
L  -16.0% H
4.8 6.9
L  -21.8% H
4.8 7.8
L  -90.4% H
4.8 61.2
L  -18.2% H
1.3 61.2
L  14.2% H
1.3 61.2
Retro Green Revolution
23.1 6.1
L  8.0% H
6 6.2
L  5.2% H
5.2 6.9
L  -12.4% H
5.2 7.4
L  -32.7% H
5 9.1
L  -34.9% H
5 13.7
L  -57.2% H
5 17.1
L  -48.6% H
5 33.9
L  306% H
5 33.9
Hindustan Agri
31.5 71.6
L  3.1% H
69.5 72.3
L  6.6% H
63.5 75
L  1.0% H
63.5 75
L  40.3% H
48.8 94.0
L  47.8% H
40 94.0
L  1317.8% H
23.2 94.0
L  1317.8% H
23.2 94.0
L  1317.8% H
23.2 94.0
Sharat Industries
192.5 69.3
L  -0.8% H
67.5 71
L  -7.8% H
61.5 75
L  -9.0% H
59 83.1
L  -7.0% H
59 95.0
L  86.0% H
33.4 95.0
L  57.5% H
32.3 95.0
L  407.3% H
13.7 95.0
L  4367.7% H
9.7 95.0
Shree Rajivlochan
14.4 35.2
L   H
35.2 35.2
L  -1.0% H
33.8 35.6
L  9.9% H
30.7 35.6
L  -33.0% H
30.5 59.1
L  96.3% H
26.9 97.9
L  96.3% H
26.9 97.9
L  96.3% H
26.9 97.9
L  96.3% H
26.9 97.9
Shri Gang Industries
216.7 120.9
L  4.3% H
120.9 120.9
L  -3.4% H
115.8 133.0
L  -2.5% H
113.3 133.0
L  -16.7% H
111.9 161.6
L  31.7% H
58.8 180.6
L  3097.1% H
4.0 242.6
L  6885.5% H
2.6 242.6
L  6885.5% H
2.6 242.6
Prime Fresh
176.0 129.0
L  2.3% H
129.0 129.0
L  7.5% H
113.4 132.5
L  3.6% H
106.4 132.5
L  -41.7% H
106.4 238
L  -53.5% H
106.4 270
L  48.6% H
72 345
L  224.2% H
23.3 345
L  95.5% H
23.1 345
NCC Blue Water
11.1 14.3
L   H
14.3 14.3
L  6% H
13.6 14.3
L  -8.6% H
13.5 15.7
L  -15.6% H
13.5 21.4
L  35% H
8.5 28.1
L  175.7% H
4.5 28.1
L  109.8% H
2.8 28.1
L  695% H
2.7 28.1
Sarveshwar Foods
654.8 6.7
L  1.2% H
6.6 6.9
L  5.4% H
5.6 6.9
L  -8.1% H
5.6 7.7
L  -20.6% H
5.6 8.7
L  -31.4% H
5.6 12.3
L  414.6% H
1.3 15.6
L  2130% H
0.3 15.6
L  1531.7% H
0.3 15.6
Bombay Super Hybrid Seeds
1,238.3 118
L  -1.5% H
117.0 126.0
L  -2.4% H
115.8 126.9
L  -13.6% H
115.8 141.9
L  -18.6% H
115.8 180.0
L  -51.3% H
115.8 245.5
L  197.8% H
37 665.7
L  1367.7% H
6.4 665.7
L  1473.3% H
6.4 665.7
Ajooni Biotech
100.4 5.8
L  5.8% H
5.6 6.0
L  4.1% H
5.2 6.2
L  -19.8% H
5.2 7.6
L  -27.4% H
5.2 8.2
L  9.4% H
4.9 10.3
L  -44.2% H
2.7 11.1
L  450% H
0.9 13.4
L  281.0% H
0.9 13.4
Megastar Foods
228.3 202.2
L  0.2% H
201.6 212.0
L  3.8% H
189.1 212.0
L  -9.7% H
189.1 229.8
L  -32.9% H
189.1 307.5
L  -32.5% H
189.1 374.5
L  43.0% H
130.6 405.0
L  95.9% H
103.3 405.0
L  95.9% H
103.3 405.0
Parvati Sweetners
101.7 6.8
L  0.2% H
6.8 7.4
L  2.3% H
6.2 7.4
L  -14.9% H
6.2 8.8
L  -24.1% H
6.2 10.7
L  -44.2% H
6.2 14.3
L  -52.8% H
4.7 17.5
L  348.7% H
1.0 23.5
L  88.4% H
0.8 23.5
Indo US Bio-Tech
311.8 155.5
L  -1.4% H
155.5 155.5
L  5.6% H
153 161
L  -17.7% H
147.3 196.0
L  -42.2% H
147.3 275.9
L  -35.2% H
147.3 386
L  378.5% H
25 386
L  631.8% H
12.9 386
L  805.6% H
12.9 386
Shreeoswal Seeds
134.7 14.7
L  6.8% H
14.4 15.1
L  26.6% H
11.7 15.1
L  6.2% H
11.6 15.9
L  -22.7% H
11.6 19.6
L  -59.8% H
11.6 40.8
L  50.3% H
9.8 70.9
L  284.6% H
3.6 70.9
L  199.4% H
3.6 70.9
Narmada Agrobase
66.8 17.6
L  3.3% H
17.2 17.8
L  8.2% H
15.9 18.4
L  1.8% H
15.9 18.6
L  -15.4% H
15.3 23.8
L  -2.8% H
13.8 23.8
L  16.7% H
13.5 26.5
L  95.1% H
7.2 26.5
L  57.0% H
7.2 26.5
Dangee Dums
68.8 4.5
L  2.3% H
4.4 4.6
L  -10.4% H
4.4 5.2
L  -9.9% H
4.1 5.8
L  -36.3% H
4.1 7.3
L  -52.2% H
4.1 10.4
L  -78.4% H
4.1 32.5
L  -41.7% H
4.1 32.5
L  -49.2% H
4.1 32.5
Manorama Industries
5,753.7 965.4
L  0.7% H
944.6 998.7
L  -9% H
850.0 1069.3
L  -2.5% H
850.0 1120
L  -5.3% H
740.5 1129
L  116.9% H
431.6 1256
L  377.4% H
164.1 1256
L  377.4% H
164.1 1256
L  377.4% H
164.1 1256
Vishwaraj Sugar
183.4 8.4
L  1.3% H
8.3 8.6
L  6.9% H
7.9 9.3
L  -19.9% H
7.8 10.7
L  -42.0% H
7.8 16.3
L  -49.6% H
7.8 22.0
L  -62.4% H
7.8 23.2
L  -33.3% H
7.8 45.8
L  -29.8% H
7.8 45.8
Mangalam Global
440.0 13.4
L  6.2% H
13.0 13.5
L  -11.8% H
11.7 15.9
L  -16.5% H
11.7 17.0
L  -10.3% H
11.6 17.0
L  31.9% H
8.6 17.0
L  -38.3% H
5.7 25.9
L  279.3% H
3.5 25.9
L  277.1% H
3.5 25.9
Octavius Plantations
21.0 70.0
L  -0.5% H
70.0 70.0
L  1.4% H
65 78.1
L  -2.8% H
62.2 78.1
L  -12.6% H
54.0 85.0
L  1.4% H
54.0 96.4
L  8.3% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
345.3 3.7
L  1.1% H
3.6 3.7
L  -3.4% H
3.5 4.2
L  -19.9% H
3.5 4.7
L  -31.8% H
3.5 6.5
L  -59.1% H
3.5 10.9
L  158.5% H
1.5 12
L   H
1.2 12
L   H
1.2 12
KN Agri Resources
525.0 210
L  0.5% H
204 218.8
L  -0.4% H
190.3 224.2
L  -1.6% H
190 232
L  -19.1% H
190 298
L  49.3% H
113 310
L  16.7% H
98.6 310
L  180% H
98.6 310
L  180% H
98.6 310
Krishival Foods
490.5 220
L  -2.2% H
214 220
L  -4.4% H
214 225
L  -10.0% H
214 240
L  -11.9% H
214 263.6
L  -12.4% H
213 333.0
L  291.5% H
59 333.0
L  494.6% H
40.7 333.0
L  494.6% H
40.7 333.0
Tierra Agrotech
284.0 43.3
L  6.1% H
43 45.2
L  5.6% H
38.1 45.6
L  4.5% H
38.1 48.3
L  -24.3% H
37.1 59.0
L  -38.9% H
37.1 85
L   H
37.1 263.6
L   H
37.1 263.6
L   H
37.1 263.6
Pearl Green Clubs
22.1 93.5
L  4.7% H
93.5 93.5
L  15.7% H
77 93.5
L  -16.3% H
77 133
L  -33.8% H
77 183.9
L  -58.6% H
77 239
L   H
77 329
L   H
77 329
L   H
77 329
KCK Industries
248.0 39
L  3.9% H
38 39.4
L  0.5% H
37.6 40.9
L  -17.9% H
37.6 47
L  -34.2% H
37.6 58.2
L  210.3% H
13.2 70.6
L  550% H
3.1 70.6
L  550% H
3.1 70.6
L  550% H
3.1 70.6
Healthy Life Agritec
150.6 60.7
L  -3.9% H
60.7 64
L  1.6% H
56.8 64
L  5.1% H
47.2 64
L  -33.4% H
47.2 97.3
L  1295.4% H
4.1 97.3
L   H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Dhampur Bio Organics
432.2 65.1
L  -1.8% H
65.1 65.1
L  -1.5% H
65.1 69.0
L  -0.4% H
57.3 71.6
L  -43.1% H
57.3 115.4
L  -51.8% H
57.3 163.9
L  -81.9% H
57.3 229
L  -81.9% H
57.3 229
L  -81.9% H
57.3 229
Sula Vineyards
2,280.3 270.2
L  1.4% H
267.5 275.4
L  0.3% H
245.5 285.0
L  0.2% H
245.5 294.9
L  -34.3% H
243 417.2
L  -51.8% H
243 584
L  -24.3% H
243 699
L  -24.3% H
243 699
L  -24.3% H
243 699
Dollex Agrotech
88.6 35.5
L  -0.8% H
35.5 37
L  8.4% H
32.1 37
L  -2.7% H
32 38.4
L  -9.8% H
32 42.3
L  -13.6% H
32 50.5
L  1.4% H
22.1 57.9
L  1.4% H
22.1 57.9
L  1.4% H
22.1 57.9
Aveer Foods
302.1 750.0
L  7.1% H
709 770
L  5.2% H
655.2 770
L  8.7% H
655.2 828.6
L  25.0% H
519.9 828.6
L  42.9% H
430.0 828.6
L   H
140.3 828.6
L   H
140.3 828.6
L   H
140.3 828.6
Nirman Agri Genetics
202.6 253
L  4.2% H
246.1 255
L  28.7% H
189 255
L  12.0% H
177.1 255
L  -43.5% H
177.1 456
L  19.0% H
177.1 484.4
L  155.6% H
48.8 484.4
L  155.6% H
48.8 484.4
L  155.6% H
48.8 484.4
HMA Agro Industries
1,512.3 30.2
L  1.0% H
30.0 30.9
L  7.4% H
27.8 32.0
L  -9.0% H
27.8 33.8
L  -24.9% H
27.8 40.8
L  -49.7% H
27.8 72.2
L  -48.4% H
27.8 84.1
L  -48.4% H
27.8 84.1
L  -48.4% H
27.8 84.1
Srivari Spices & Foods
138.4 161.5
L  3.1% H
156.7 161.5
L  7.1% H
155.8 177.8
L  4.9% H
149 185.4
L  -24.3% H
138 223
L  -55.9% H
138 418.0
L  284.5% H
101.5 418.0
L  284.5% H
101.5 418.0
L  284.5% H
101.5 418.0
Madhusudan Masala
229.6 158.7
L  6.5% H
152.4 160.9
L  6.2% H
142 160.9
L  -7.2% H
142 176
L  -25.4% H
130 224.4
L  51.5% H
102.5 229
L  126.7% H
96 229
L  126.7% H
96 229
L  126.7% H
96 229
Goyal Salt
300.1 167.7
L  5.0% H
161.3 169.0
L  7.7% H
150 170
L  3.5% H
142 182
L  -15.2% H
142 216
L  -9.4% H
142 241.7
L  341.2% H
123.5 249
L  341.2% H
123.5 249
L  341.2% H
123.5 249
Mukka Proteins
959.1 32.0
L  3.4% H
31.5 32.9
L  -2.1% H
28.7 33.6
L  -8.0% H
28.7 36.7
L  -17.0% H
28.7 41
L  -15.8% H
28.7 56.6
L  14.2% H
28.7 56.6
L  14.2% H
28.7 56.6
L  14.2% H
28.7 56.6
Mayank Cattle Food
133.4 247
L  11.8% H
230 247
L  7.4% H
220 251.5
L  7.4% H
211.2 251.5
L  5.1% H
211.2 264
L  118.7% H
112.9 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
71.1 45.9
L  -0.1% H
45.9 46.0
L  -0.3% H
45.3 51.5
L  -13.1% H
44 53
L  14.8% H
32.1 55.9
L  -13.2% H
32.1 66.9
L  -61.8% H
32.1 87
L  -61.8% H
32.1 87
L  -61.8% H
32.1 87
Vishwas Agri Seeds
60.5 60.5
L  -0.8% H
60.5 60.5
L  5.3% H
57.5 62.7
L  -4.7% H
56.7 63.7
L  -27.5% H
56.7 84
L  -28.4% H
56.7 96.7
L  -29.7% H
56.7 96.7
L  -29.7% H
56.7 96.7
L  -29.7% H
56.7 96.7
TGIF Agribusiness
22.8 88
L  -0.6% H
88 88
L  -5.4% H
87.1 99
L  9.9% H
73.1 99
L  -11.3% H
73.1 109.4
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
TBI Corn
155.1 85.4
L  -2.0% H
85.4 85.4
L  10.5% H
80.5 93.9
L  -19.6% H
75.2 109.9
L  -53.8% H
75.2 183.4
L  -9.2% H
75.2 399.3
L  -9.1% H
75.2 399.3
L  -9.1% H
75.2 399.3
L  -9.1% H
75.2 399.3
Allied Blenders
8,648.6 309.2
L  1% H
305.2 313.9
L  1.0% H
279 317.3
L  -7.7% H
279 337.5
L  -28.5% H
279 438.5
L  10.0% H
279 444.4
L  10.0% H
279 444.4
L  10.0% H
279 444.4
L  10.0% H
279 444.4
Sanstar
1,604.8 88.1
L  1.3% H
86.7 90.0
L  0.8% H
80 95.6
L  -8.0% H
80 97.0
L  -28.5% H
80 124.0
L  -7.3% H
80 158.8
L  -7.3% H
80 158.8
L  -7.3% H
80 158.8
L  -7.3% H
80 158.8
Jeyyam Global Foods Ltd.
171.9 36.2
L  3.6% H
35.5 36.2
L  3.6% H
34.3 41.4
L  -14.1% H
34.3 42
L  -38.6% H
34.3 60.3
L  -40.7% H
34.3 69.9
L  -40.7% H
34.3 69.9
L  -40.7% H
34.3 69.9
L  -40.7% H
34.3 69.9
Freshara Agro Exports Ltd.
329.0 140
L  6.6% H
136 141
L  13.3% H
120.2 149.4
L  -0.2% H
117.2 149.4
L  -26.9% H
117.2 191.4
L  20.7% H
110 207
L  20.7% H
110 207
L  20.7% H
110 207
L  20.7% H
110 207
Dhanlaxmi Crop Science Ltd.
73.8 45.2
L  -11.2% H
45.2 53
L  -8.1% H
45 53
L  -24.3% H
45 59
L  -36.6% H
45 72.8
L  -17.8% H
45 110
L  -17.8% H
45 110
L  -17.8% H
45 110
L  -17.8% H
45 110
Leo Dryfruits & Spices Tra...
94.3 52.7
L  -1.2% H
52.7 52.7
L  -3.3% H
52 57.2
L  0.4% H
52 58.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
Jubilant Agri and Consumer
16,768.9 1,113.0
L  1.4% H
1084.1 1113.0
L  -11.3% H
1020 1274.9
L  -18.0% H
1020 1395.0
L  -31.9% H
1020 1589.9
L  -31.9% H
1020 1589.9
L  -31.9% H
1020 1589.9
L  -31.9% H
1020 1589.9
L  -31.9% H
1020 1589.9
Swasth Foodtech
19.0 32.4
L  5.0% H
30.9 32.4
L  0.4% H
29.5 32.5
L  -59.8% H
29.5 76.6
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
Shri Ahimsa Naturals
310.6 133.2
L  -5.0% H
133.2 133.2
L  11.9% H
133.2 156
L  11.9% H
133.2 156
L  11.9% H
133.2 156
L  11.9% H
133.2 156
L  11.9% H
133.2 156
L  11.9% H
133.2 156
L  11.9% H
133.2 156

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Food & Beverages 3.25 % 48 43 5 8.6 48.55 60.43 2.42 16.32 15.33 20.74
Breweries & Distilleries 2.46 % 17 16 1 16.0 51.99 86.50 5.38 11.82 14.91 20.90
Other Agricultural Products 2.21 % 52 37 15 2.4667 44.11 23.08 2.91 11.88 15.80 22.71
Cigarettes-Tobacco Products 1.88 % 5 5 0 - 43.77 25.59 1.34 6.74 27.01 33.87
Sugar 1.71 % 39 34 5 6.8 46.30 23.59 3.43 2.85 13.84 18.58
Tea & Coffee 0.87 % 24 19 5 3.8 51.22 23.88 18.59 5.18 7.66 10.23