| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Cyber Media (India) Ltd. |
|
30.2
|
19.3
|
Low
-0.5%
High
19.3
20.4
|
Low
-7.0%
High
19.3
21.8
|
Low
-29.7%
High
19.3
28.8
|
Low
-29.3%
High
19.3
48.4
|
Low
83.8%
High
8.6
48.4
|
| DB Corp Ltd. |
|
1,439.1
|
81.3
|
Low
-3.4%
High
81
84.2
|
Low
0.7%
High
78
85
|
Low
-15.1%
High
77.5
98.8
|
Low
2.5%
High
77.5
99.6
|
Low
-13.3%
High
77.5
125
|
| Hindustan Media Ventures Ltd. |
|
444.2
|
60.3
|
Low
-1.7%
High
60
62.1
|
Low
-3.4%
High
60
64.5
|
Low
-14.7%
High
57.7
78.5
|
Low
-0.3%
High
57.7
78.5
|
Low
-20.9%
High
57.7
106.7
|
| HT Media Ltd. |
|
606.3
|
26.1
|
Low
-1.9%
High
25.9
27.3
|
Low
-2.3%
High
25.6
28.8
|
Low
-18.1%
High
24.5
32.4
|
Low
-6.6%
High
24.5
36.5
|
Low
-0.4%
High
21.7
39.2
|
| Infomedia Press Ltd. |
|
26.4
|
5.3
|
Low
4.0%
High
4.9
5.3
|
Low
9.4%
High
4.6
5.3
|
Low
2.9%
High
4.4
5.4
|
Low
43.8%
High
3.3
5.8
|
Low
19.3%
High
3.2
6.4
|
| Jagran Prakashan Ltd. |
|
1,527.9
|
58.0
|
Low
-0.7%
High
57.4
59
|
Low
-4.6%
High
57.4
61.5
|
Low
-20.5%
High
57.4
72.6
|
Low
-13.3%
High
57.4
76.8
|
Low
0.2%
High
53.3
82
|
| MPS Ltd. |
|
1,039.6
|
607.8
|
Low
-0.7%
High
599.5
615.5
|
Low
6.2%
High
557
615.5
|
Low
2.0%
High
515
615.5
|
Low
3.3%
High
515
662.0
|
Low
-5.6%
High
515
807.8
|
| Navneet Education Ltd. |
|
1,970.3
|
87.1
|
Low
-2.2%
High
86.7
89.8
|
Low
-6.2%
High
86.7
99
|
Low
-15.4%
High
86.7
105.5
|
Low
4.8%
High
82.1
111.5
|
Low
9.6%
High
81
121.6
|
| Next Mediaworks Ltd. |
|
39.5
|
5.9
|
Low
-2.5%
High
5.8
6
|
Low
3.5%
High
5.5
6.1
|
Low
-19.7%
High
4.9
7
|
Low
-1.7%
High
4
8.5
|
Low
29.7%
High
4
11.5
|
| Repro India Ltd. |
|
533.9
|
420.0
|
Low
7.7%
High
388
439
|
Low
9.0%
High
370
439
|
Low
-3.4%
High
370
447
|
Low
0.3%
High
370
490.9
|
Low
19.1%
High
343.1
679.2
|
| Sambhaav Media Ltd. |
|
78.4
|
4.1
|
Low
-3.5%
High
4.1
4.5
|
Low
-3.5%
High
3.9
4.6
|
Low
-6.8%
High
3.9
4.8
|
Low
3.8%
High
3.7
5.1
|
Low
49.1%
High
2.5
7.8
|
| Sandesh Ltd. |
|
550.4
|
727.2
|
Low
-4.7%
High
722.5
765
|
Low
-2.8%
High
716.1
780.3
|
Low
-9.0%
High
689.9
804
|
Low
11.2%
High
632.7
808
|
Low
-7.0%
High
632.7
1084.7
|
| Encode Packaging India Ltd. |
|
2.8
|
8.7
|
Low
High
8.7
8.7
|
Low
-0.8%
High
8.3
8.8
|
Low
-7.5%
High
8.1
9.5
|
Low
-12.5%
High
7.9
11.3
|
Low
-69.4%
High
7.9
28.5
|
| Citizen Infoline Ltd. |
|
7.7
|
14.3
|
Low
-4.7%
High
14.3
15.0
|
Low
-16.7%
High
14.3
18.0
|
Low
-25.4%
High
14.3
20.3
|
Low
-30.8%
High
14.3
25.8
|
Low
196.9%
High
3.9
36.8
|
| Quint Digital Media Ltd. |
|
1,001.1
|
455.8
|
Low
-5.0%
High
455.8
503.7
|
Low
26.7%
High
363
503.7
|
Low
28.3%
High
295.3
503.7
|
Low
13.9%
High
295.3
638.1
|
Low
45.9%
High
281
638.1
|
| SAB Events & Governance No... |
|
7.0
|
6.7
|
Low
-2.2%
High
6.5
7.1
|
Low
3.1%
High
6.5
7.3
|
Low
8.1%
High
5.7
7.7
|
Low
-61.2%
High
5.7
16.3
|
Low
343.3%
High
1.4
23.3
|
| S Chand & Company Ltd. |
|
356.9
|
101.9
|
Low
0.9%
High
98.1
104
|
Low
2.4%
High
95.8
104
|
Low
-13.3%
High
92.3
118.8
|
Low
2.1%
High
92.3
121.1
|
Low
5.7%
High
92.3
148
|
| DSJ Keep Learning Ltd. |
|
10.8
|
1.3
|
Low
High
1.3
1.4
|
Low
High
1.3
1.4
|
Low
4%
High
1.2
1.4
|
Low
-7.1%
High
1.2
1.4
|
Low
62.5%
High
0.7
1.8
|
| Digicontent Ltd. |
|
85.5
|
14.7
|
Low
-4.9%
High
14.7
14.7
|
Low
-0.3%
High
14.5
16.3
|
Low
-8.1%
High
13.9
16.5
|
Low
-23.8%
High
11.1
18.4
|
Low
79.3%
High
8.0
24.0
|
Compare Stocks
