1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 475 stocks with an average market capitalization of 1302 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 234:241 and a Sector score of 47.0.

The Commercial Services & Supplies Sector fell by -6.55% over the quarter, while the Nifty50 changed 0.72%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    47.0 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    234/241

  • No. of Companies
    475
  • Avg. Market Cap
    1,302
  • Price to Earning Ratio
    24.25
  • Price to Earning Growth Ratio
    8.83
  • Price to Book Ratio
    6.11
  • Return on Equity
    14.76
  • Return on Capital Employed
    12.88
  • Return on Assets
    6.39
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    37.52 %
  • Net Profit Growth Qtr YoY %
    218.18 %
  • Net Profit Growth Qtr QoQ %
    33.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.12 %
    22
    101
    148
    168
    96
    23
  • Week Change % 6.52 %
    69
    65
    91
    93
    96
    124
  • Month Change % -4.64 %
    305
    61
    34
    41
    32
    84
  • Qtr Change % -6.55 %
    363
    37
    16
    21
    17
    98
  • Year Change % 14.23 %
    366
    13
    7
    9
    6
    135
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
280,054.5 2,226.4
L  -0.5% H
2200.4 2238
L  10.2% H
1931 2246
L  -1.5% H
1848 2284
L  -0.8% H
1848 2478.9
L  -0.7% H
1848 2612.8
L  46.0% H
1070.1 3629.7
L  285.7% H
585.1 4062.1
L  3016.0% H
56.4 4062.1
AMD Industries
83.4 43.5
L  -0.9% H
43 44.5
L  -0.9% H
41.1 45.9
L  -7.4% H
41.1 58.4
L  -22% H
41.1 61.5
L  -21.4% H
39.9 68.1
L  -17.3% H
39.9 98
L  139.0% H
16.4 106.0
L  55.1% H
8.1 106.0
Antarctica
14.3 0.9
L  -3.2% H
0.9 1.0
L  3.4% H
0.9 1.0
L  -9.8% H
0.9 1.1
L  -14.8% H
0.8 1.2
L  -27.0% H
0.8 1.6
L  15% H
0.6 2.5
L  84% H
0.4 3.4
L  -16.4% H
0.4 3.4
Ausom Enterprise
148.4 109.0
L  0.1% H
106.1 109.8
L  -7.7% H
103 114.8
L  0.1% H
103 178
L  7.3% H
95.2 178
L  10.5% H
72.8 178
L  64.8% H
53.9 186.4
L  130.1% H
43.7 186.4
L  338.5% H
18 186.4
Bartronics
448.0 14.7
L  2.7% H
13.8 16.7
L  37.6% H
10.1 16.7
L  23.0% H
10.1 16.7
L  13.6% H
10.1 16.7
L  -22.4% H
10.1 19.7
L  246.1% H
4.6 28.8
L  407.2% H
2.1 28.8
L  32.5% H
0.5 28.8
Beardsell
112.1 28.4
L  0.4% H
27.3 29.0
L  7.5% H
25.5 29.0
L  -3.3% H
24.6 30.8
L  -18% H
24.6 36.0
L  -24.8% H
23 38.6
L  16.2% H
17 58.9
L  184.2% H
8 58.9
L  42.2% H
5.8 99.8
Centum Electronics
3,414.1 2,316.8
L  -0.3% H
2253.1 2331.6
L  -0.3% H
2236.1 2460
L  5.7% H
2044.2 2511.1
L  -3.0% H
2044.2 2660
L  27.7% H
1140.3 3044
L  250.1% H
496.9 3044
L  419.9% H
356.6 3044
L  289.9% H
175.4 3044
ABREL
15,100.1 1,351.9
L  3.7% H
1278.3 1382.7
L  6.8% H
1186 1382.7
L  -19.0% H
1186 1689.7
L  -25.3% H
1186 1839
L  -40.8% H
1186 2537.9
L  106.8% H
588 3140
L  195.7% H
414.2 3140
L  177.2% H
218.6 3140
Compuage Infocom
12.1 1.4
L  1.4% H
1.3 1.5
L  3.7% H
1.3 1.5
L  -14.0% H
1.3 1.6
L  -28.4% H
1.3 2.4
L  -50% H
1.3 3.0
L  -92.4% H
1.3 18.8
L  -90.8% H
1.3 47.2
L  -95.1% H
1.3 65
Cosmo First
1,620.3 617.3
L  -2.1% H
605.5 630.0
L  3.7% H
560.8 674.6
L  -8.5% H
560.8 691.2
L  -28.7% H
560.8 915.0
L  -15.5% H
525.7 1307.2
L  -16.1% H
451.5 1307.2
L  85.8% H
311.5 1428
L  243.1% H
108.0 1428
Cyber Media
29.4 16.1
L  4.3% H
15.4 17.0
L  -3.8% H
15.3 17.4
L  -2.8% H
15.0 17.7
L  -6.9% H
15.0 18.7
L  -27.7% H
11.0 23.0
L  -6.4% H
11.0 41.4
L  136.2% H
7.2 45.5
L  119.5% H
1.9 45.5
DB Corp
4,232.4 237.5
L  -0.6% H
235.3 239.2
L  -1.7% H
234 248.3
L  -6.8% H
232.1 261.9
L  -9.3% H
232.1 269.8
L  -3.0% H
189.1 291.9
L  121.6% H
92.8 403.9
L  172.0% H
72.6 403.9
L  -26.0% H
58 447.7
Emmbi Industries
179.4 93.2
L  -1.5% H
92 95.1
L  -0.1% H
91.3 98
L  -5.5% H
90.3 99.8
L  -12.2% H
90.3 116.9
L  -29.1% H
80.0 131.7
L  -6.1% H
73.2 178.0
L  7.8% H
72.2 178.0
L  50.3% H
40 262.1
Engineers India
9,632.3 171.4
L  -1.5% H
170.4 173.6
L  -0.6% H
166.0 179.0
L  -16.6% H
163.6 207.7
L  -11.8% H
163.6 211.0
L  2.1% H
142.2 255.5
L  119.4% H
70.1 303.9
L  130.5% H
56 303.9
L  90.6% H
49.2 303.9
EPL
6,821.3 213.0
L  0.5% H
206.9 213.5
L  11.0% H
188.2 216.4
L  0.8% H
188.2 216.4
L  8.6% H
188.2 222.2
L  -11.1% H
175.3 261.4
L  38.9% H
148.7 289.9
L  -0.5% H
147 292.0
L  172.4% H
66.5 318.6
Ester Industries
945.1 96.9
L  -3.7% H
95 101.5
L  1.7% H
94.9 101.9
L  -2.4% H
90 101.9
L  -10.6% H
90 120
L  -39.1% H
90 161.4
L  -21.9% H
81.9 178
L  -9.0% H
81.9 190
L  65.0% H
22.4 190
Future Mkt Networks
48.5 8
L  1.7% H
7.8 8.2
L  -8.2% H
7.7 8.8
L  -8.9% H
7.3 9.0
L  -29.6% H
7.3 12
L  -58.9% H
7.3 22.5
L  53.8% H
3.8 28.2
L  -57.0% H
3.8 28.2
L  -74.1% H
3.8 199.8
Hind Rectifiers
2,305.7 1,341.8
L  -0.8% H
1323 1452.3
L  7.1% H
1165.6 1452.3
L  -7.9% H
1130.4 1507
L  -27.1% H
1130.4 1784.1
L  22.7% H
799 2108.5
L  532.8% H
186.4 2108.5
L  779.3% H
117.0 2108.5
L  1698.7% H
58 2108.5
Hitech Corporation
268.3 156.2
L  1.0% H
154.3 159.8
L  0.3% H
146 162
L  -8.2% H
146 170.1
L  -20.3% H
146 200.9
L  -30.8% H
146 231.8
L  -26.6% H
146 351.4
L  36.6% H
113.2 351.4
L  -1.4% H
40.1 351.4
Hindustan Media
532.0 72.2
L  -1.2% H
72 73.2
L  1.6% H
70 74.7
L  2.5% H
64.4 74.7
L  -4.1% H
61.8 81
L  -18.4% H
61.8 103.4
L  45.7% H
41.3 128.0
L  30.2% H
41.3 128.0
L  -72.8% H
35 314
AGI Greenpac
3,821.0 590.6
L  -0.5% H
585.3 601.9
L  -5.5% H
585.3 653.8
L  -20.2% H
585.3 746
L  -26.6% H
585.3 803.3
L  -21.5% H
585.3 1009
L  83.0% H
305 1307.9
L  241.7% H
142.5 1307.9
L  121.9% H
32.7 1307.9
HT Media
521.8 22.4
L  1.8% H
21.2 23.0
L  0.6% H
21.1 23.2
L  -5.0% H
20.6 24.2
L  -17.2% H
20.3 27.9
L  6.6% H
15.1 28.6
L  15.6% H
14.8 36.9
L  30.0% H
14.8 39.2
L  -69.8% H
7.6 118.4
Indiabulls
2,468.5 10.6
L  0.5% H
10.4 10.9
L  -0.2% H
10.4 11.5
L  -28.6% H
10.4 14.5
L  -49.5% H
10.4 21.0
L  -32.9% H
10.4 21.3
L  -30.6% H
6.7 21.3
L  -90.0% H
6.7 183.5
L  -25.2% H
6.7 785
India Motor Parts & Acc
1,326.1 1,062.6
L  -0.8% H
1060.4 1077.9
L  -2.2% H
1030.2 1111
L  5.2% H
981.1 1128.1
L  1.9% H
981.1 1128.1
L  -5.4% H
870.1 1184.5
L  48.2% H
576 1500
L  91.4% H
525.2 1500
L  137.6% H
366.8 1500
Infomedia Press
28.7 5.7
L  -4.2% H
5.4 6.0
L  -0.4% H
5.4 6.2
L  -9.8% H
5.4 6.8
L  -27.1% H
5.4 7.9
L  -19.8% H
5.4 9.9
L  32.8% H
4 9.9
L  100.4% H
2.7 9.9
L  16.5% H
2 9.9
Andhra Paper
1,297.9 65.3
L  -0.4% H
64.2 66
L  0.6% H
63.2 67.8
L  -2.5% H
61.2 67.8
L  -14.8% H
61.2 75
L  -25.2% H
61.2 90
L  -26.8% H
61.2 135.0
L  51.3% H
40.7 135.0
L  22.3% H
22.4 135.0
Jagran Prakashan
1,487.9 68.4
L  2.1% H
66.7 68.5
L  2.4% H
66.0 69.3
L  -4.6% H
65.9 72.4
L  -2.8% H
65.9 73
L  -10.0% H
65.0 83.8
L  -4.7% H
65.0 129.5
L  58.6% H
42.8 129.5
L  -57.3% H
32.1 213.1
Jindal Poly Films
1,863.8 425.7
L  5.6% H
398.6 435
L  8.5% H
383.2 435
L  -11.3% H
365 482.6
L  -22.4% H
365 566.0
L  -52.0% H
365 890
L  -39.3% H
365 1150
L  -10.6% H
365 1449
L  -7.3% H
150 1449
JK Paper
5,490.3 324.1
L  -0.7% H
315.0 326.9
L  -0.9% H
315.0 343.5
L  -8% H
308.1 357.8
L  -15.7% H
308.1 392.8
L  -6.8% H
275.8 444.8
L  -20.8% H
275.8 638.8
L  142.8% H
125.2 638.8
L  604.6% H
40.2 638.8
Jumbo Bag
52.5 62.7
L  -0.7% H
61.4 65
L  -0.7% H
54.9 70.7
L  -8.6% H
52.3 71.0
L  -27.1% H
52.3 90
L  13.9% H
47.2 105
L  198.7% H
17.0 105
L  619.3% H
7.9 105
L  608.7% H
5.6 105
Kokuyo Camlin
840.6 83.8
L  -0.8% H
83 86.5
L  0.5% H
81.5 89.8
L  -11.3% H
80 96.5
L  -16.6% H
80 102.8
L  -29.3% H
80 137.9
L  20.6% H
66.6 230.9
L  32.7% H
50.5 230.9
L  10.0% H
34.1 230.9
Kothari Products
403.3 67.6
L  -1.1% H
67.3 69.3
L  2.9% H
62.4 71.0
L  -7.5% H
60.1 75.0
L  -24.6% H
60.1 91.4
L  -22.6% H
60.1 109
L  19.1% H
50.0 113.9
L  80.1% H
29.5 113.9
L  -28.1% H
14.4 124
Magnum Ventures
142.5 21.5
L  0.6% H
21 21.8
L  -2.0% H
21.0 22
L  -6.5% H
19.2 23
L  -12.9% H
19.2 28
L  -39.8% H
19.2 37.1
L  -31.3% H
19.2 77.8
L  416.9% H
3.8 77.8
L  534.6% H
2.3 77.8
Malu Paper Mills
56.8 33.3
L  -0.8% H
32.6 34.0
L  5.7% H
30.8 34.8
L  -5.4% H
30.8 35.6
L  -12.1% H
30.8 44.1
L  -20.9% H
30.8 50.7
L  0.8% H
25.5 69.9
L  21.4% H
24 69.9
L  155.9% H
9.5 69.9
MIC Electronics
966.2 40.1
L  -1.8% H
39.9 41.4
L  -5.9% H
39.9 44.9
L  -5.4% H
33.3 44.9
L  -21.9% H
33.3 51.9
L  -47.7% H
33.3 83.0
L  204.9% H
11.4 114.8
L  3544.5% H
0.6 114.8
L  76.2% H
0.4 114.8
MMTC
9,618 64.1
L  1.6% H
62.3 64.8
L  -1.5% H
60.4 66.2
L  -3.8% H
60.4 72.7
L  -3.0% H
51.2 72.7
L  -5.3% H
44.5 88.2
L  95.5% H
26.3 131.8
L  123.0% H
26.3 131.8
L  144.7% H
9.9 131.8
MPS
2,804.0 1,639.2
L  -0.9% H
1622 1725
L  -12.3% H
1622 1994
L  -16.0% H
1622 1999.6
L  -27.8% H
1622 2460
L  -41.8% H
1622 3079
L  61.4% H
814 3079
L  267.2% H
432.1 3079
L  143.7% H
154 3079
Navneet Education
3,511.1 158.7
L  -2.1% H
155.8 161.0
L  11.0% H
136.3 164.7
L  2.1% H
134.8 164.7
L  2.6% H
134.8 164.7
L  9.2% H
127.5 168.5
L  42.8% H
88.5 179.1
L  93.0% H
72.7 179.1
L  90.4% H
45 193.5
Next Mediaworks
36.3 5.4
L  3.2% H
5.1 5.5
L  5.4% H
5 5.5
L  -9.2% H
5 6.5
L  -15.4% H
5 7.7
L  -24.8% H
5 8.5
L  -4.7% H
3.8 12.8
L  2.5% H
3.5 12.8
L  -68.7% H
3.0 29.2
Orient Press
61.3 61.3
L  -1.3% H
60.4 63.8
L  -4.3% H
60 67.0
L  -18.8% H
60 77.5
L  -27.0% H
60 89
L  -35.2% H
60 110.4
L  4.9% H
54.3 163.4
L  -33.5% H
53.1 163.4
L  2.8% H
52.8 449.6
Orient Paper
438.0 20.6
L  0.6% H
20.1 21.0
L  2.8% H
19.1 21.0
L  -10.7% H
19.1 24.2
L  -17.5% H
19.1 25.5
L  -33.1% H
19.1 31.5
L  -53.3% H
19.1 62.2
L  -1.9% H
19.1 62.2
L  -46.3% H
12.1 181.9
Huhtamaki
1,393.2 184.5
L  1.6% H
180.1 185
L  2.4% H
176 190
L  -10.7% H
176 207.0
L  -22.6% H
176 244.8
L  -18.7% H
170.6 272.7
L  -7.8% H
170.6 451.9
L  -39.5% H
148.4 451.9
L  -11.7% H
148.4 451.9
Polyplex Corporation
2,686.4 855.8
L  -0.7% H
849.8 861.0
L  1.0% H
815 869
L  1.5% H
806 912.5
L  -8.7% H
774 950.1
L  -28.9% H
774 1398
L  -42.6% H
751.7 1644.3
L  17.2% H
715 2870.2
L  262.2% H
197.4 2870.2
PTL Enterprises
565.1 42.7
L  0.3% H
42.2 43.2
L  6.1% H
40.3 43.2
L  9.4% H
37.8 43.2
L  6.3% H
37.8 43.2
L  6.4% H
34.7 47.4
L  33.2% H
30.0 54.1
L  94.8% H
17.8 54.1
L  -20.9% H
11.6 89
Shree Rama Newsprint
450.5 30.5
L  0.1% H
29.5 31
L  -0.2% H
29.3 31.6
L  -2.5% H
29.2 35.5
L  7.2% H
27.1 35.5
L  49.5% H
19 44.8
L  123.7% H
10.4 44.8
L  107.1% H
10.4 44.8
L  30.8% H
9.8 44.8
Redington
20,998.5 268.6
L  0.5% H
260.7 269.9
L  -1.1% H
260.7 285
L  -6.0% H
245 299.3
L  -7.4% H
245 306.8
L  17.8% H
176.9 334.8
L  44.8% H
136.2 334.8
L  247.7% H
73.6 334.8
L  425.6% H
29.6 334.8
Repro
593.2 413.6
L  -1.8% H
411.6 449.0
L  4.9% H
390.3 449.0
L  -8.9% H
367 469.9
L  -27.2% H
367 590
L  -18.1% H
367 627
L  11.2% H
336.6 980
L  10.5% H
326.2 980
L  -0.8% H
280.5 980
Semac Construction
80.6 258.7
L  -4.1% H
255.2 275.5
L  10.0% H
225 275.5
L  -11.8% H
225 327.5
L  -35.9% H
225 397.3
L  -11.1% H
225 568.9
L  -76.0% H
225 3484.9
L  -56.6% H
225 3484.9
L  -58.7% H
215.1 3484.9
Ruchira Papers
366.4 122.8
L  -0.4% H
121.3 124.0
L  5.4% H
115.2 124.0
L  0.6% H
112.6 124.0
L  -6.2% H
112.6 134.0
L  1.8% H
106.7 173
L  -1.5% H
91.2 173
L  116.1% H
51.4 173
L  115.3% H
24.5 198
Sakuma Exports
308.9 2.0
L  1.0% H
1.9 2
L  4.8% H
1.8 2.2
L  -8.4% H
1.6 2.2
L  -26.2% H
1.6 2.7
L  -45.0% H
1.6 3.8
L  -27.6% H
1.6 10.3
L  62.8% H
0.8 10.3
L  37.8% H
0.6 10.3
Sambhaav Media
147.9 7.7
L  -0.8% H
7.7 8.1
L  -2.4% H
7.7 8.4
L  -12.1% H
7.7 9
L  -13.6% H
7.7 11.5
L  4.2% H
5 11.5
L  124.3% H
2.3 11.5
L  176.4% H
1.9 11.5
L  34.6% H
1.2 16.7
Sandesh
798.9 1,055.4
L  2.5% H
1032 1150
L  5.2% H
951 1150
L  -3.0% H
951 1150
L  -8.7% H
951 1231.2
L  -26.2% H
951 1487
L  16.9% H
782.2 2058.3
L  58.8% H
625.2 2058.3
L  35.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,500.3 237.9
L  1.1% H
227.1 240.4
L  5.1% H
218.3 242
L  1.2% H
211.6 242.5
L  -6.1% H
211.6 258.6
L  -15.7% H
211.6 318
L  -10.8% H
211.6 421.9
L  62.7% H
133.6 421.9
L  470.5% H
38.4 421.9
Shree Rama Multi-Tech
806.5 60.4
L  0.6% H
59.1 61.8
L  4.8% H
55.6 65
L  -2.4% H
54.2 65
L  9.3% H
46.0 72.0
L  47.3% H
30.6 72.0
L  446.9% H
8.2 72.0
L  582.8% H
7.7 72.0
L  907.2% H
2.8 72.0
Shreyans Industries
234.7 169.8
L  -0.3% H
167.3 171.1
L  2.3% H
162.0 177.6
L  -2.5% H
160 177.9
L  -22.8% H
160 223.0
L  -17.3% H
160 250
L  6.0% H
129.6 347
L  108.1% H
72.1 347
L  347.4% H
24.7 347
Shyam Telecom
11.2 9.9
L  0.2% H
9.5 10.4
L  -4.1% H
9.4 10.9
L  -17.7% H
9.1 12.6
L  -24.2% H
9.1 15.0
L  -36% H
9.1 19.7
L  8.4% H
6.3 35
L  64.0% H
5.5 35
L  -69.9% H
4.7 40.3
Sicagen
228.1 57.7
L  -1.8% H
56.4 59
L  5.6% H
54.5 60.3
L  -1.0% H
49.5 60.3
L  -8.5% H
49.5 64.5
L  -27.4% H
49.5 81.8
L  78.8% H
29 118.8
L  254.8% H
13.7 118.8
L  186.8% H
7.8 118.8
Standard Industries
100.9 15.7
L  4.1% H
15.1 17.3
L  9.1% H
13.8 17.3
L  -2.1% H
13.3 17.3
L  -13.7% H
13.3 18.4
L  -38.5% H
13.3 25.9
L  -49.7% H
13.3 38.9
L  50.1% H
10.0 40.8
L  -35.3% H
7.9 40.8
Star Paper Mills
230.2 147.5
L  -1.2% H
146 151.0
L  2.6% H
138.2 154.9
L  -8.7% H
138.2 163.8
L  -9.2% H
138.2 171.9
L  -22.3% H
138.2 191.3
L  -16.1% H
138.2 288
L  34.9% H
105.3 288
L  332.5% H
27.5 318.6
State Trading Corp
730.8 121.8
L  1.2% H
118.5 123.8
L  1.2% H
117 126.7
L  -2.2% H
111.3 138.4
L  -6.5% H
105 146.3
L  -13.3% H
104.1 168.5
L  52.1% H
65.5 252
L  64.6% H
65.5 252
L  -3.4% H
28 299
Sundaram Multi Pap
76.8 1.6
L  -1.8% H
1.6 1.7
L  2.5% H
1.5 1.8
L  -9.0% H
1.4 1.9
L  -14.3% H
1.4 2.1
L  -28.6% H
1.4 2.5
L  -40% H
1.4 4.2
L  11.7% H
1.1 5.8
L  -42.1% H
1 6
Swan Corp
13,107.2 418.2
L  -1.8% H
416.5 424.5
L  -0.8% H
402 438.9
L  -11.2% H
396.5 475.0
L  -4.0% H
396.5 493.6
L  -23.1% H
362.2 547.2
L  61.8% H
192.7 809.8
L  212.6% H
113.7 809.8
L  542.8% H
57.3 809.8
Tamil Nadu Newsprint
974.8 140.8
L  -1.6% H
139.7 144.8
L  6.0% H
129.5 146
L  -1.7% H
128.8 146
L  -6.9% H
128.8 151
L  -14.8% H
115.5 190.8
L  -37.9% H
115.5 331
L  12.6% H
112.4 331
L  -37.3% H
86.5 499
TVS Electronics
738.7 396.1
L  0.6% H
387 401.9
L  -1.0% H
387 418.9
L  -8.3% H
354.2 435.9
L  -34.6% H
354.2 701.7
L  6.6% H
271.5 739.4
L  4.7% H
238 739.4
L  220.9% H
118 739.4
L  313.0% H
47.2 739.4
Uflex
3,494.3 483.9
L  0.2% H
476.0 487.7
L  4.9% H
450 499.2
L  -0.9% H
448.6 499.2
L  -9.0% H
448.6 552.9
L  2.1% H
438 685.6
L  -6.7% H
325.1 859.8
L  38.9% H
325.1 859.8
L  201.2% H
118.3 859.8
Uniphos Enterprises
834.7 120.0
L  1.8% H
116 121.4
L  4.4% H
100 121.4
L  -17.4% H
100 149.2
L  -21.0% H
100 158
L  -29.4% H
100 170.7
L  -25.1% H
100 195.5
L  48.0% H
72.3 195.5
L  246.4% H
29.2 195.5
Vakrangee
753.9 7.0
L  -0.3% H
6.9 7.0
L  0.3% H
6.6 7.2
L  -11.8% H
6.5 7.9
L  -16.4% H
6.5 8.9
L  -62.4% H
6.5 18
L  -73.0% H
6.5 38.2
L  -87.2% H
6.5 66.8
L  -93.3% H
6.5 515
Vinyl Chemicals I
394.7 215.2
L  -0.3% H
212.8 222
L  -0.3% H
210.0 233.7
L  -9.1% H
206.7 242.6
L  -20% H
206.7 276.1
L  -27.6% H
206.7 356.8
L  -44.9% H
206.7 584.9
L  78.8% H
111.6 951.7
L  305.3% H
36.8 951.7
West Coast Paper
2,874.8 435.3
L  -1.0% H
427.6 436.2
L  8.6% H
379.8 448.6
L  5.8% H
379.8 448.6
L  -3.3% H
379.8 453.0
L  -20.6% H
379.8 583
L  -18.2% H
379.8 815
L  135.9% H
183.1 815
L  640.9% H
52.8 815
Xpro
2,261.6 963.6
L  -1.0% H
950 974.8
L  2.2% H
917.4 996.7
L  3.5% H
851 1133.8
L  -13.2% H
851 1133.8
L  -23.7% H
851 1331.5
L  56.6% H
520.3 1677
L  3155.4% H
29.2 1677
L  3008.4% H
8.3 1677
Genus Paper & Boards
299.6 11.7
L  -2.4% H
11.4 12
L  -0.4% H
11.0 12.3
L  -10.5% H
11.0 13.4
L  -27.0% H
11.0 16.2
L  -42.2% H
11.0 22.0
L  -29.2% H
11.0 30.3
L  73.9% H
6.3 30.3
L  130.7% H
2.7 30.3
Linc
674.5 113.4
L  -3.5% H
113.1 118.7
L  2.0% H
103.8 118.7
L  -6.7% H
102.3 124.5
L  -9.7% H
102.3 129.9
L  -12.5% H
95.1 160.7
L  -7.5% H
95.1 225
L  158.6% H
34.8 225
L  127.0% H
25.8 225
Mold-Tek Packaging
1,796.4 540.6
L  -0.9% H
534.6 548.5
L  -1.3% H
524.2 566.5
L  -11.2% H
524.2 611.9
L  -22.4% H
524.2 716
L  -5.1% H
410 892.9
L  -49.1% H
410 1100
L  56.3% H
328 1110
L  301.9% H
104.2 1110
Alankit
255.2 9.4
L  -2.0% H
9.4 9.8
L  1.0% H
9.1 10.0
L  -12.3% H
8.8 10.8
L  -18.0% H
8.8 12.0
L  -50.2% H
8.8 19.5
L  -4.5% H
7 29.6
L  -44.6% H
7 29.6
L  -55.4% H
7 88.8
Oricon Enterprises
1,020.2 65.0
L  -0.1% H
64.3 66.0
L  -1.8% H
63 67
L  10.1% H
58.2 67.9
L  16.1% H
52.3 67.9
L  60.6% H
35.7 67.9
L  160.4% H
15.2 67.9
L  181.2% H
15.2 67.9
L  9.4% H
8.7 73
Balkrishna Paper
53.7 16.7
L  -1.8% H
16.5 17.5
L  -0.9% H
16.1 18.0
L  -10.6% H
15.7 19.6
L  -26.5% H
15.7 23.4
L  -26.6% H
15.7 26.0
L  -30.6% H
15.7 39.1
L  17.6% H
11.8 40.2
L  -53.4% H
5.3 86.2
TeamLease Services
2,384.9 1,422.2
L  -1.6% H
1408 1451.1
L  2.7% H
1357 1594.8
L  -10.9% H
1355 1599
L  -16.0% H
1355 1872.2
L  -38.6% H
1355 2337.3
L  -40.3% H
1355 3700
L  -56.1% H
1355 5550
L  67.3% H
806.7 5550
Pudumjee Paper Products
770.9 81.2
L  -0.5% H
80.6 82.3
L  -3.8% H
80.6 88.9
L  -13.9% H
80.5 96.4
L  -29.4% H
80.5 118.1
L  -37.6% H
80.5 148.4
L  90.4% H
35 232.2
L  278.5% H
20.5 232.2
L  96.1% H
9.6 232.2
Utique Enterprises
26.6 4.8
L  -1.9% H
4.6 4.8
L  -0.8% H
4.4 5.1
L  0.2% H
4.4 5.8
L  -13.7% H
4.4 5.8
L  -26.1% H
3.8 6.6
L  -8.4% H
3.8 11.9
L  162.1% H
1.5 13.9
L  107.4% H
0.8 13.9
Metroglobal
143.4 116.3
L  -4.5% H
115.1 120.6
L  1.1% H
110.1 124
L  -9.7% H
104.1 129.1
L  -4.8% H
104.1 129.1
L  -18.0% H
104.1 152
L  46.7% H
67.3 210.0
L  125.0% H
49.5 210.0
L  67.8% H
26.1 210.0
Majestic Auto
371.1 357.0
L  4.9% H
342.7 360
L  5.8% H
326.6 360
L  5.0% H
316.1 360
L  4.9% H
316.1 371.4
L  -8.7% H
271 403.7
L  163.2% H
125.1 476
L  210.0% H
92.3 476
L  241.6% H
54 476
Oswal Agro Mills
691.6 51.5
L  -2.1% H
50.5 53.2
L  6.6% H
48.3 57.5
L  -11.8% H
46.1 59.7
L  -23.5% H
46.1 68.5
L  -33.8% H
46.1 110.8
L  55.4% H
23.5 110.8
L  377.0% H
8.2 110.8
L  466.2% H
3.6 110.8
Raama Paper Mills
14.4 14.9
L   H
14.2 14.9
L  4.3% H
13.6 15.0
L  47.4% H
9.7 15.0
L  35.3% H
8.2 15.0
L  -3.7% H
8.2 18.7
L  -42.7% H
8.2 34.2
L  4.6% H
8.2 38.7
L  23.2% H
6.1 38.7
Shree Krishna Paper Mills
127.7 94.4
L   H
94.0 94.4
L  -2.0% H
91.5 101
L  -24.5% H
91.5 126.4
L  11.3% H
70.6 135.2
L  115% H
29.7 135.2
L  298.4% H
16.5 135.2
L  345.4% H
11.5 135.2
L  1132.8% H
7 135.2
MPIL Corporation
21.4 375
L  3.9% H
375 377
L  -7.3% H
361.1 435
L  4.7% H
329.6 449.8
L  -35.0% H
329.6 600
L  -44.0% H
329.6 787.4
L  63.2% H
211 1264.1
L  45.8% H
159.0 1264.1
L  580.6% H
40 1264.1
Garware Hi-Tech
9,893.3 4,258.4
L  2.6% H
4069 4335.9
L  41.4% H
2868.8 4488.9
L  34.4% H
2690.7 4488.9
L  27.4% H
2690.7 4488.9
L  8.9% H
2317.4 4782.9
L  537.9% H
491.4 5378.1
L  388.9% H
491.4 5378.1
L  388.9% H
491.4 5378.1
Walchand Peoplefirst
34.0 117
L  -0.3% H
117.0 118.0
L  -3.4% H
115 129.5
L  -10.7% H
112.7 139
L  -13.7% H
112.7 154
L  -27.3% H
109.8 180
L  -5.7% H
106.1 295
L  111.0% H
52.4 295
L  25.1% H
34 295
W H Brady & Company
128.8 505.0
L  0.8% H
493.4 513.8
L  -5.2% H
493.4 580
L  -18.5% H
493.4 639
L  -29.9% H
493.4 725
L  -39.4% H
493.4 1032
L  74.4% H
230.1 1325
L  291.1% H
115 1325
L  221.8% H
73.2 1325
Muller & Phipps
13.7 218.7
L  3.1% H
217.8 222
L  4.1% H
212.1 230
L  -4.1% H
202 240
L  -8.9% H
202 264
L  -38.2% H
202 385
L  65.6% H
110 726.2
L  395.8% H
34.7 726.2
L  197.1% H
21.6 726.2
Rollatainers
31.0 1.2
L  -0.8% H
1.2 1.3
L  4.2% H
1.2 1.3
L  -15.7% H
1.2 2.1
L  2.5% H
1.1 2.1
L  -34.7% H
1.0 2.5
L  -4.6% H
0.9 4.9
L  -66.0% H
0.9 4.9
L  -91.3% H
0.9 19.9
Nath Industries
117.8 62
L  -1.6% H
60.1 62
L  -1.1% H
58 63.7
L  -0.6% H
57.2 64.2
L  -13.7% H
57.2 79.0
L  -13.5% H
57.2 96.6
L  3.3% H
46.6 96.6
L  -21.4% H
46.6 125.1
L  410.3% H
8.4 125.1
Panasonic Energy
262.0 349.3
L  -1.7% H
342.6 364.7
L  -0.7% H
335.1 399
L  11.2% H
281.1 399
L  -1.0% H
280.4 399
L  -14.3% H
280.4 416
L  36.5% H
200.6 615
L  46.4% H
195.6 615
L  15.7% H
91 615
Standard Batteries
27.0 52.2
L  0.3% H
49.7 52.6
L  26.6% H
40.5 58.5
L  14.9% H
36.0 58.5
L  -5.1% H
36.0 58.5
L  -27.8% H
36.0 79
L  81.6% H
25.1 150.5
L  119.8% H
20 150.5
L  544.4% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.9% H
0.5 24.2
Kaira Can Company
127.2 1,379.1
L  -4.2% H
1375 1420
L  -1.5% H
1263 1440
L  -11.5% H
1263 1577.0
L  -12.5% H
1263 1620
L  -22.1% H
1263 1935
L  -39.1% H
1263 2869.7
L  12.7% H
925.1 4473
L  60.9% H
440.1 4473
Harshil Agrotech
40.1 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -15.7% H
0.4 0.5
L  -27.1% H
0.4 0.7
L  -86.5% H
0.4 4.7
L  258.3% H
0.1 8.9
L  760% H
0.1 8.9
L  2050% H
0.0 8.9
Maharashtra Corporation
24.3 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L  -11.4% H
0.3 0.4
L  -11.4% H
0.3 0.5
L  -48.7% H
0.3 0.8
L  -75.3% H
0.3 2
L  -45.8% H
0.3 3.0
L  95% H
0.2 3.0
Emergent Industrial
196.4 429.9
L  -2.0% H
429.9 429.9
L  -10.9% H
429.9 482.2
L  -11.8% H
376 512.4
L  -32.4% H
376 637.4
L  -28.9% H
250.4 990.2
L  389.6% H
86.1 990.2
L  207.8% H
84.7 990.2
L  239.8% H
84.7 990.2
Jayshree Chemicals
20.1 6.9
L  0.3% H
6.6 7.0
L  -2.3% H
6.0 7.6
L  -3.8% H
6.0 7.9
L  5.7% H
5.7 7.9
L  -19.3% H
5.7 10.6
L  0.1% H
4.7 13.8
L  49.8% H
3.1 13.8
L  -27.1% H
2.2 24.9
Kanpur Plastipack
470.9 196.1
L  -2.3% H
194 201.0
L  13.9% H
165 218.4
L  11.2% H
155.3 218.4
L  -2.5% H
155.3 227
L  38.0% H
104.5 249.5
L  105.8% H
73 249.5
L  137.7% H
66.8 249.5
L  133.7% H
64.2 249.5
Wires and Fabriks
45.9 150.2
L  -3.8% H
150.2 163.9
L  -12.7% H
150.2 172
L  -16.0% H
150.2 185
L  -28.4% H
150.2 220
L  -25.7% H
150.2 273.0
L  10.6% H
126.3 273.0
L  106.3% H
46 273.0
L  58.2% H
39.3 273.0
Frontier Capital
13.4 8.0
L  4.2% H
7.8 8.1
L  3.4% H
7.2 8.2
L  16.9% H
6.1 8.2
L  -5.8% H
5.3 8.9
L  -54.3% H
5.3 23.8
L  105.4% H
2.2 40.6
L  115.3% H
2.2 40.6
L  33.9% H
2.2 40.6
Thakral Services
15.1 12.9
L  7.1% H
11.0 12.9
L  0.1% H
11.0 14.6
L  -0.7% H
11.0 14.6
L  -18.1% H
11.0 17.1
L  -81.3% H
8.2 68
L  -24.1% H
8.2 88.5
L  112.2% H
5.1 88.5
L  -7.9% H
5.1 88.5
Triliance Polymers
24.1 47.3
L  -4.7% H
47.2 49.6
L  -26.2% H
47.2 60.8
L  -28.4% H
47.2 76.4
L  -44.6% H
47.2 115.3
L  -28.4% H
47.2 115.3
L  261.0% H
13.4 115.3
L  261.0% H
13.4 115.3
L  261.0% H
13.4 115.3
Cravatex
88.5 342.6
L  -0.1% H
335 359
L  -9.7% H
335 385
L  -7.5% H
335 387.0
L  -12.5% H
335 407
L  -14.4% H
310.1 555
L  -18.1% H
284.6 686.5
L  31.9% H
211 686.5
L  57.6% H
172.3 686.5
Millennium Online
7.7 1.5
L  4.1% H
1.5 1.5
L  3.4% H
1.4 1.5
L  -28.8% H
1.4 2.3
L  -17.7% H
1.4 2.9
L  -37.0% H
1.4 2.9
L  -11.0% H
1.1 4.2
L  142.9% H
0.6 5.6
L  -11.0% H
0.6 5.6
Alexander Stamps & Coin
8.3 9.0
L  -0.6% H
8.9 9.0
L  -11.2% H
8 10.1
L  -8.3% H
7.7 10.9
L  -13.5% H
7.7 13.0
L  -33.5% H
7.7 18.9
L  -55.4% H
7.7 22.8
L  -40.5% H
7.7 35.5
L  -79.0% H
7.7 90.9
Yash Management
13.7 8.0
L  4.0% H
7.8 8.2
L  -3.5% H
7.0 8.5
L  -12.2% H
7.0 9.7
L  -16.8% H
7.0 10.8
L  -36.2% H
7.0 12.9
L  -59.1% H
7.0 20.5
L  -44.0% H
7.0 22.2
L  78.0% H
4 22.2
Invigorated Business
25.1 6.2
L  4.2% H
5.6 6.6
L   H
5.6 6.6
L  1.1% H
5.6 6.7
L  -28.3% H
5.6 8.9
L  -31.7% H
5.2 9.9
L  -3.3% H
4.4 10.7
L  60.8% H
2.8 10.7
L  46.8% H
1.4 19.2
Sobhagya Mercantile
652.1 776.4
L  -4.4% H
771.7 815.9
L  -2.2% H
761.2 826.3
L  -11.1% H
697.0 920.6
L  -15.0% H
697.0 920.6
L  197.5% H
264.6 920.6
L  11843.8% H
6.8 920.6
L  84285.9% H
1.0 920.6
L  84285.9% H
1.0 920.6
Banganga Paper Industries
588.6 49.1
L  -3.7% H
48.0 51.8
L  -8.8% H
48.0 55.7
L  -9.4% H
44.5 58.0
L  21.5% H
38.5 63
L  -42.1% H
38 90.3
L  198.0% H
13.6 90.3
L  546.6% H
8.0 90.3
L  546.6% H
8.0 90.3
TCC Concept
2,192.5 462.1
L  -1.6% H
450 469.9
L  -0.7% H
422.1 485.0
L  -1.4% H
370.0 486
L  -17.3% H
370.0 581
L  -3.7% H
336 688
L  2894.5% H
16.2 798
L  2894.5% H
16.2 798
L  2894.5% H
16.2 798
Abans Enterprises
173.7 24.9
L  -8.4% H
24.8 27.5
L  -7.2% H
24 27.5
L  -18.3% H
23.3 31.2
L  -22.5% H
23.3 35.0
L  -26.3% H
23.3 42.7
L  -33.0% H
22.3 45.6
L  -5.2% H
14.4 45.6
L  4882% H
0.5 60.6
Veritas
490.6 183
L  1.5% H
177.4 183.9
L  3.4% H
174.3 183.9
L  3.2% H
167.5 196.2
L  -34.0% H
164.1 280.7
L  -71.8% H
164.1 662.6
L  -18.8% H
132.9 1588
L  308.5% H
44.0 1588
L  40.2% H
25.1 1588
Shantai Industries
21.8 29.1
L  2% H
29.1 29.1
L  14.8% H
24.1 29.1
L  45.6% H
18.7 29.1
L  134.1% H
11.7 29.1
L  149.5% H
9.5 29.1
L  350% H
4.2 29.1
L  347.2% H
3.8 29.1
L  -59.3% H
3.8 67.9
Chambal Breweries
17.7 23.6
L  2.0% H
23.6 23.6
L  22.7% H
19.7 23.6
L  22.1% H
15.0 23.6
L  -47.6% H
15.0 45.9
L  427.5% H
3.3 45.9
L  660.6% H
2.4 45.9
L  1472% H
1 45.9
L  268.4% H
1 45.9
Ganon Products
14.7 15.8
L  -0.9% H
15.4 15.9
L  11.0% H
13.6 16.1
L  6.6% H
12.9 16.4
L  -7.2% H
12.9 17.1
L  96.9% H
5.6 17.4
L  22.4% H
5.2 18
L  55.9% H
5.2 18
L  400% H
3.3 18
Lloyds Enterprises
8,384.8 59.9
L  -3.4% H
59.1 62.1
L  3.0% H
54.5 63.6
L  -9.3% H
51.4 67.3
L  -10.2% H
50.7 75.4
L  13.9% H
37.3 96.4
L  593.5% H
6.1 96.4
L  2563.1% H
1.7 96.4
L  1476.8% H
1.1 96.4
Dhanlaxmi Cotex
50.8 104.2
L  4.4% H
94.9 104.2
L  4.8% H
94.9 104.2
L  -26.4% H
94.9 148.9
L  -30.6% H
94.9 165
L  -18.3% H
94.9 413.3
L  121.5% H
42.3 413.3
L  810.2% H
10.9 413.3
L  509.5% H
10.9 413.3
Astal Laboratories
77.7 79
L  -0.1% H
78.3 81.4
L  -0.7% H
78.3 83.3
L  -6.1% H
77.0 89
L  -17.4% H
77.0 99.9
L  -19.7% H
72.9 103.2
L  166.4% H
22.4 131.7
L  802.9% H
5.4 131.7
L  259.1% H
5.4 131.7
IMEC Services
37.8 199.1
L  5.0% H
181 199.1
L  -18.7% H
181 237.5
L  -42.0% H
181 326.4
L  -33.6% H
161.5 395
L  145.6% H
54.2 448.4
L  10378.9% H
1.5 448.4
L  12581.5% H
0.9 448.4
L  3106.1% H
0.8 448.4
Black Rose Industries
458.0 89.8
L  -0.2% H
89.1 92
L  3.6% H
85.2 92
L  -5.3% H
85.2 95.5
L  -22.8% H
85.2 118.0
L  -23.7% H
85.2 138.0
L  -41.0% H
85.2 173.2
L  -34.7% H
85.2 239
L  327.6% H
14.4 239
Yarn Syndicate
15.6 12.3
L  -4.0% H
11.6 13
L  2.8% H
11.3 14.7
L  -7.4% H
11.2 14.7
L  -19.0% H
11.2 16.3
L  -60.0% H
11.2 44.8
L  -69.3% H
11.2 61
L  470.7% H
1.7 61
L  139.6% H
1.7 61
Hindustan Adhesives
155.4 303.8
L  0.9% H
295 304
L  4.1% H
278.1 318.8
L  -5.4% H
278.1 325.8
L  3.2% H
278.1 347
L  -23.0% H
278.1 410.0
L  21.9% H
172 538.8
L  143.9% H
96.1 658.4
L  606.4% H
29.7 658.4
Haldyn Glass
479.8 89.3
L  -3.9% H
88.3 92.1
L  9.3% H
78.2 94.5
L  -4.9% H
78.2 95
L  -3.2% H
78.2 100.6
L  -29.7% H
78.2 154.7
L  40.7% H
55 188.9
L  184.3% H
28.1 188.9
L  135.5% H
16.6 188.9
Agio Paper & Ind
6.6 4.1
L  -4.2% H
4.1 4.1
L  -13.3% H
4.1 4.8
L  -17.9% H
4.1 5.8
L  -37.9% H
4.1 7.1
L  -37.2% H
3.9 8.2
L  14.4% H
2.8 8.6
L  72.4% H
1.7 8.6
L  96.2% H
0.7 8.6
Pakka
402.7 89.6
L  -0.5% H
87.5 91.6
L  -3.7% H
85.5 96.9
L  -16.9% H
85.2 109.6
L  -33.9% H
85.2 135.6
L  -64.7% H
85.2 257.8
L  -30.9% H
85.2 399
L  -30.9% H
85.2 399
L  -30.9% H
85.2 399
Soma Papers & Ind
2,523.7 218.6
L  5% H
218.0 218.6
L  17.1% H
168.6 218.6
L  4% H
168.6 291.0
L  189.4% H
79.3 291.0
L  297.4% H
43.9 291.0
L  1285.9% H
23.7 291.0
L  1285.9% H
23.7 291.0
L  2225% H
6.6 291.0
N R Agarwal Industries
746.1 438.4
L  0.4% H
435 454.5
L  -1.0% H
430.2 475
L  -3.5% H
410.1 483
L  -4.3% H
410.1 514
L  33.7% H
205.8 514
L  63.3% H
196.3 548
L  110.9% H
193.9 548
L  89.5% H
123.3 616
Sangal Papers
25.6 196.1
L   H
196.1 196.1
L  3.7% H
191 225.9
L  0.9% H
156.2 225.9
L  -4.5% H
156.2 225.9
L  -21.4% H
151.1 285
L  -4.6% H
124 325
L  158.0% H
57.1 325
L  264.7% H
31.5 325
Shree Karthik Papers
12.9 6.8
L  -1.6% H
6.8 6.8
L  2.6% H
6.4 7.1
L  -10.8% H
6.4 9.1
L  -24.4% H
6.4 9.1
L  -33.2% H
6.4 11.5
L  -14.0% H
5.6 16.0
L  98.0% H
1.7 16.0
L  140.9% H
1.5 25.8
RIR Power Electronics
1,490.6 194.3
L  -1.2% H
191 201
L  6.4% H
182.1 206.7
L  -5.2% H
158.4 206.7
L  -26.9% H
158.4 284.0
L  -25.6% H
141.4 388.1
L  419.9% H
26.9 487.9
L  5450% H
3.0 487.9
L  8345.7% H
1.9 487.9
SPEL Semiconductor
710.4 154.1
L  -2.5% H
152 159.3
L  -9.8% H
152 188.3
L  7.9% H
124.2 188.3
L  -16.4% H
124.2 197.0
L  1.7% H
100.1 262.8
L  234.9% H
33.2 268.4
L  1046.2% H
10.4 268.4
L  633.6% H
2.9 268.4
Switching Tech
19.4 79.0
L  1.4% H
76.3 79.0
L  -0.8% H
74.9 81.1
L  24.4% H
58 81.1
L  26.3% H
52 81.1
L  -5.1% H
40 93
L  168.7% H
26.1 124.9
L  183.6% H
26.1 124.9
L  3.5% H
22.6 124.9
Precision Electronics
242.3 175
L   H
171.2 175
L  0.9% H
166 194
L  -21.0% H
161.1 225.1
L  -21.8% H
157.5 235
L  39.3% H
85.5 266.3
L  305.1% H
27.6 266.3
L  957.4% H
15.9 266.3
L  258.2% H
11.4 266.3
Fine Line Circuits
44.3 92.1
L  -0.5% H
92.1 96.4
L  7.9% H
81.0 96.4
L  -4.9% H
81.0 99.2
L  -2.1% H
72.6 100.6
L  -15.6% H
52.4 108
L  76.5% H
34.8 114.7
L  408.6% H
16.4 114.7
L  662.6% H
7.6 114.7
Gujarat Poly Electronics
62.2 72.8
L  5.3% H
72.5 73
L  15.6% H
57.9 75.0
L  24.7% H
53.5 75.0
L  -7.8% H
53.5 78.7
L  -24.1% H
53.5 111.8
L  101.7% H
28.7 146
L  827.4% H
6 146
L  584.2% H
4.7 146
Pan Electronics
15.1 37.7
L  0.5% H
37.7 37.7
L  -9.1% H
37 43.6
L  -16.6% H
36.6 47.0
L  -19.5% H
36.6 65
L  -42.4% H
36.6 78.3
L  28.3% H
25.1 101.6
L  528.8% H
6 101.6
L  914.2% H
3.1 101.6
Elnet Technologies
139.4 348.6
L  2.5% H
340 354
L  2.5% H
314.7 354
L  2.0% H
314.7 357.5
L  -4.6% H
314.7 374.6
L  -18.2% H
311.9 434.7
L  90.8% H
157.6 453.8
L  163.5% H
114 453.8
L  358.7% H
57 453.8
Kisaan Parivar Ind
16.1 18.3
L  0.1% H
17.9 18.5
L  1.3% H
17.5 19.4
L  -17.8% H
17.5 24.0
L  -24.7% H
17.5 26.2
L  -60.8% H
17.5 51.3
L  297.4% H
3.5 92.8
L  337.3% H
1.9 92.8
L  357% H
1.4 92.8
Tai Industries
17.6 29.3
L  -2.1% H
28.1 29.9
L  -0.7% H
25.4 32.3
L  4.9% H
25.1 33.0
L  -11.9% H
25.0 34.9
L  -34.8% H
25.0 47.5
L  -26.4% H
25.0 64.4
L  154.0% H
9.0 72
L  72.6% H
6.6 72
Asian Tea Exports
19.9 9.9
L  2.4% H
9.5 10
L  3.4% H
9.3 10
L  0.5% H
8.7 10.6
L  -13.6% H
8.7 12.8
L  -42.1% H
8.7 17.8
L  -22.3% H
8.7 21
L  -45.5% H
8.7 34.8
L  -30% H
5.5 34.8
Olympia Industries
18.7 31.1
L  1.2% H
31.1 33.2
L  -4.3% H
30 34.4
L  -4.8% H
30 36.0
L  -14.3% H
30 41.9
L  -35.8% H
30 53.0
L  -77.2% H
30 144
L  3.7% H
22.3 158
L  -82.0% H
7 382
NMS Global
24.0 80.0
L  -4.8% H
79.5 92.4
L  27.3% H
66.0 92.4
L  40.8% H
57 92.4
L  2.4% H
49.2 92.4
L  92.4% H
27.6 94.6
L  264.5% H
18.1 119.5
L  2497.7% H
3.0 119.5
L  2707.4% H
2.6 119.5
Rishi Techtex
31.2 42.2
L  -5.1% H
42.1 44.5
L  -1.8% H
41 50
L  -2.0% H
39.7 50
L  -3.9% H
39.7 55.5
L  -27.2% H
39.7 67.7
L  59.3% H
18.6 72.5
L  122.2% H
18.3 72.5
L  105.4% H
11.5 99
Cropster Agro
1,408.7 16.8
L  1.3% H
16.3 17
L  2.4% H
16 17.5
L  -11.3% H
15.6 19.8
L  -9.9% H
15.6 24.0
L  -18.5% H
15.3 32.1
L  214.6% H
4.3 32.1
L  1684.0% H
1.0 32.1
L  256.8% H
0.7 32.1
Otco International
9.3 7.2
L  1.9% H
6.4 7.2
L  1.0% H
6.4 7.8
L  6.4% H
6.3 7.8
L  -1.9% H
6 8.1
L  -13.9% H
6 10.3
L  19.6% H
4.1 10.3
L  89.2% H
2 13.0
L  136.8% H
2 26.0
Rama Vision
144.4 138.5
L  -0.2% H
132.8 149.4
L  11.5% H
115 149.4
L  -1.6% H
113 149.4
L  29.2% H
96.8 149.4
L  5.9% H
69.8 149.4
L  148.8% H
33.2 156.3
L  2697.0% H
5.4 156.3
L  2963.1% H
2.3 156.3
TCPL Packaging
2,448.4 2,690.6
L  -0.5% H
2640 2723.2
L  3.1% H
2570 2793.8
L  -10.1% H
2550 3014.9
L  -19.5% H
2550 3355
L  -17.7% H
2550 4900
L  94.4% H
1249.0 4900
L  582.6% H
360 4900
L  315.2% H
130 4900
Universal Office
8.2 5.6
L  4.7% H
5.4 5.6
L  3.3% H
4.9 5.6
L  -16.1% H
4.9 7.6
L  -37.6% H
4.9 9.3
L  -13.0% H
4.4 9.4
L  38.5% H
3.0 10.2
L  90.2% H
1.8 10.2
L  16.9% H
0.7 10.2
Swiss Military
392.3 16.6
L  -1.6% H
16.5 17.4
L  4.8% H
15.4 17.4
L  -13.6% H
15.2 20.0
L  -22.8% H
15.2 23.8
L  -48.4% H
15.2 32.9
L  20.1% H
10.1 47.7
L  723.3% H
1.7 47.7
L  872.5% H
0.3 47.7
Trans House Impex
43.8 6.2
L  0.3% H
5.7 6.4
L  9.6% H
5.5 6.4
L  -8.3% H
5.1 6.8
L  -25.2% H
5.1 8.7
L  -65.2% H
5.1 21.6
L  -6.8% H
5.1 42.7
L  214.3% H
1.4 42.7
L  46.0% H
1.4 42.7
Mitshi
11.9 13.5
L  9.1% H
12.5 14
L  6.8% H
11.5 14
L  -3.2% H
11.5 14.5
L  -3.4% H
11.5 16.5
L  -12.4% H
11.5 17.8
L  15.9% H
10.5 36.9
L  -29.5% H
8.3 36.9
L  23.2% H
7.7 72.3
Gujarat Raffia Ind
21.5 39.8
L  2.5% H
39.4 40.6
L  -2.4% H
38.1 41.2
L  -21.2% H
38.1 50
L  -37.1% H
38.1 66.7
L  -32.4% H
34.9 88
L  39.7% H
24 105.9
L  8.5% H
24 105.9
L  -26.4% H
6.6 105.9
Innovative Tech Pack
33.7 15.0
L  -0.4% H
14.8 15.4
L  -11.6% H
14.5 17.3
L  -23.2% H
14.5 20.0
L  -36.9% H
14.5 23.8
L  -51.9% H
14.5 32
L  -17.9% H
14 42
L  -29.3% H
13.7 42
L  -60.2% H
7.2 116.4
AVI Products
8.8 26.6
L  -5% H
26.6 29.4
L  -17.6% H
26.6 33.9
L  12.5% H
24.8 36.1
L  -14.7% H
23.6 39.3
L  10.9% H
18.1 39.3
L  -12.9% H
16.9 39.3
L  221.6% H
7.4 83.5
L  212.9% H
7.1 83.5
Panther Industrial
7.6 54.2
L  -5% H
54.2 54.2
L  -19.3% H
54.2 65
L  -12.0% H
54.2 73.5
L  -12.7% H
45.8 73.5
L  -13.7% H
45.8 99.5
L  42.7% H
45.8 99.5
L  42.7% H
45.8 99.5
L  42.7% H
45.8 99.5
Indo Euro Indchem
12.5 13.9
L  -4.4% H
13.1 15.9
L  4.5% H
12.9 15.9
L  1.9% H
11.5 19
L  16.6% H
10.5 19
L  17.6% H
8.8 19
L  -24.9% H
8.8 38
L  127.4% H
4.4 38
L  108.0% H
4.4 38
Riddhi Siddhi Gluco Biols
376.6 528.2
L  -0.1% H
518.2 535.2
L  -2.7% H
518.2 620
L  21.3% H
420 620
L  -0.3% H
405 620
L  -9.0% H
405 691
L  55.4% H
313 761
L  106.3% H
240.3 761
L  61.5% H
156 953
SVC Industries
41.3 2.5
L  1.2% H
2.5 2.6
L  -3.1% H
2.4 2.8
L  -18.9% H
2.4 3.2
L  -35.8% H
2.4 4.1
L  -44.2% H
2.4 4.9
L  -8% H
2.0 6.7
L  110.8% H
0.9 10.6
L  204.8% H
0.6 10.6
Priya
6.1 20.5
L  5.0% H
20.5 20.5
L  11.7% H
17.4 20.5
L  7.8% H
16.7 22.5
L  -7.0% H
16.7 27.9
L  -4.6% H
13.6 34.7
L  35.4% H
9.5 34.7
L  91.4% H
6 34.7
L  -49.9% H
6 117.5
Hemo Organic
5.2 15.0
L  3.6% H
13.8 15.2
L  4.6% H
12.4 15.2
L  -16.1% H
12.4 18.6
L  78.5% H
8.7 22.5
L  26.0% H
8.1 22.5
L  59.5% H
5.6 22.5
L  -7.1% H
5.6 79.0
L  -31.9% H
5.6 79.0
AeonX Digital
66.9 145.5
L  -4.0% H
145.5 151.7
L  3.1% H
141.9 163
L  -9.1% H
140.7 165.7
L  -22.7% H
140.7 203
L  -27.8% H
120.8 242
L  73.9% H
77.1 323.3
L  81.6% H
62 323.3
L  -22.4% H
13.3 323.3
IEL
91.7 6.9
L  1.9% H
6.7 7.0
L  3.6% H
6.4 7.5
L  -5.2% H
6.3 8.1
L  -15.6% H
6.3 8.7
L  8.5% H
4 10.3
L  -15.5% H
3.1 14.3
L  940.9% H
0.7 14.3
L  472.5% H
0.1 14.3
Parker Agrochem
8.4 17.6
L  0.3% H
17.6 18.4
L   H
17.4 18.7
L  -14.2% H
14.9 20.5
L  -23.4% H
14.9 23.0
L  10% H
13.8 24
L  59.3% H
6.8 29.1
L  230.8% H
4.0 29.1
L  149.6% H
4.0 29.1
Jauss Polymers
11.0 23.7
L  5.0% H
23.7 23.7
L  33.8% H
18.6 23.7
L  154.2% H
8.9 23.7
L  154.2% H
6.8 23.7
L  245.8% H
5.8 23.7
L  360% H
3.6 23.7
L  349.5% H
3.3 23.7
L  -34.2% H
2.8 56.1
Shetron
107.5 119.5
L  5.0% H
113.2 127.9
L  3.2% H
110 127.9
L  -6.6% H
105 129.7
L  0.0% H
105 141
L  -32.7% H
104 185.0
L  79.5% H
50.3 198
L  432.1% H
16.9 198
L  207.1% H
13.8 198
Amrapali Industries
72.0 14
L  3.6% H
13.8 14.4
L  6.1% H
13.2 14.6
L  -2.6% H
12.7 16.8
L  -9.4% H
12.7 16.8
L  -10.9% H
12.7 20.2
L  2.2% H
9.3 22.9
L  225.6% H
3.5 29.9
L  205.0% H
3.0 29.9
Perfectpac
58.1 87.2
L  -0.3% H
87.2 87.2
L  7.0% H
81.5 98.4
L  -9.0% H
80.7 103.8
L  -10.0% H
80.7 104.7
L  -32.9% H
80.7 134.8
L  36.4% H
46.9 180.0
L  314.1% H
20.1 180.0
L  541.2% H
7.2 180.0
Worldwide Aluminium
5.1 15.6
L  -4.9% H
15.6 17.2
L  -5.4% H
14.9 17.2
L  -38.2% H
14.9 26.5
L  -0.7% H
14.9 26.5
L  -26.8% H
14.9 26.5
L  -1.3% H
12.6 34.1
L  44.8% H
6.5 34.1
L  169.0% H
5.2 34.1
Rajdarshan Industries
11.9 38.4
L  -5.3% H
37.7 40.1
L  -2.8% H
37.7 46
L  -9.2% H
37.7 50.0
L  -15.6% H
37.7 60.8
L  -15.9% H
37.2 63.0
L  5.2% H
26.5 88.3
L  238.4% H
10.6 88.3
L  188.8% H
8.5 88.3
HCP Plastene Bulkpack
176.8 165.7
L  -1.3% H
162.7 174
L  7.7% H
142.3 183.5
L  -4.8% H
140.1 183.5
L  6.9% H
140.1 206.5
L  21.6% H
88.8 216.0
L  -40.8% H
88.8 349
L  2529.4% H
7.9 1287.0
L  665.1% H
2.7 1287.0
Padmanabh Industries
4.7 7.7
L  4.9% H
7.4 7.7
L  26.0% H
6.2 7.7
L  -5.6% H
5.8 8.0
L  -25% H
5.8 10.4
L  -19.9% H
5.8 13.2
L  113.6% H
2.3 14.6
L  51.5% H
2.3 14.6
L  -58.2% H
2.3 145
Gujarat Craft
55.7 114
L  -4.6% H
114 118.7
L  0.7% H
112 120
L  -1.9% H
103.5 120.9
L  -14.4% H
103.3 143.8
L  -30.7% H
103.3 184.7
L  36.8% H
68 215
L  185% H
34.6 215
L  759.7% H
12.7 215
Dhoot Industrial Fin
136.9 216.8
L  4.1% H
205 216.9
L  1.3% H
205 238.0
L  -7.1% H
205 245
L  -14.4% H
205 263.3
L  -27.7% H
205 312
L  219.2% H
52.5 469.9
L  435.2% H
32.1 469.9
L  503.8% H
11 469.9
Samyak International
15.2 19.0
L  -1.5% H
19.0 19.3
L  -3.8% H
16.2 20.9
L  -13.2% H
16.2 22.0
L  -19.5% H
16.2 26
L  -51.5% H
16.2 45.8
L  -9.6% H
16.1 67.4
L  22.1% H
13.8 67.4
L  8.2% H
6.4 67.4
Yashraj Containeurs
9.0 5.3
L  0.2% H
5.1 5.3
L  14.9% H
4.7 5.5
L  -3.8% H
4.6 5.5
L  -12.8% H
4.6 6.6
L  -38.5% H
4.6 9.5
L  -64.7% H
4.6 16.5
L  86.7% H
1.9 20.8
L  7.5% H
1.9 20.8
Raj Packaging Ind
14.5 31.7
L  -3.0% H
31.5 33.9
L  1.1% H
28.9 34.5
L  -16.3% H
28.1 37.8
L  -20.5% H
28.1 44.9
L  8.4% H
24.0 45.9
L  -35.6% H
22.6 60.0
L  68.5% H
13.5 75
L  -3.3% H
12 75
Mohit Paper Mills
40.4 28.9
L  6.2% H
28.1 31.9
L  3.3% H
26.8 31.9
L  -3.6% H
26.8 31.9
L  -13.1% H
26.8 38.8
L  -11.4% H
25.4 38.8
L  47.0% H
16.3 50.0
L  431.9% H
4.7 50.0
L  261% H
4.2 50.0
Fortune Intl
44.4 63.1
L  -7.5% H
63.1 79.8
L  0.8% H
60.1 79.8
L  -1.3% H
54.6 79.8
L  2.6% H
52 79.8
L  1.4% H
48.5 79.8
L  101.9% H
28 132.7
L  512.0% H
9.3 132.7
L  114.6% H
8.8 132.7
Risa International
8.1 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -25% H
0.5 0.7
L  -29.2% H
0.5 0.8
L  -54.1% H
0.5 1.1
L  -3.8% H
0.5 1.9
L  8.5% H
0.3 1.9
L  -74.1% H
0.3 2.3
Kay Power And Paper
34.5 9.9
L  -0.8% H
9.7 10.2
L  -2.6% H
9.3 12.2
L  -13.6% H
9.3 12.2
L  -31.0% H
9.3 15.3
L  -69.4% H
9.3 33.8
L  33.2% H
5.2 50.2
L  260.6% H
2.5 50.2
L  149.5% H
1.1 50.2
Chandra Prabhu
35.5 12.8
L  -2.7% H
12.6 14.4
L  16.2% H
11 14.4
L  28.8% H
9.1 14.4
L  9.6% H
8.8 14.4
L  -21.7% H
8.8 17.8
L  -25.9% H
8.8 27.3
L  266.5% H
3.1 40.1
L  514.9% H
1.4 40.1
Hindustan Tin Works
136.8 131.6
L  -0.4% H
129.6 133
L  -3.3% H
116.9 139.9
L  8.2% H
115.1 162
L  -2.5% H
106.9 162
L  -25.5% H
106.9 182
L  26.2% H
88 248.9
L  140.9% H
52.8 248.9
L  114.1% H
23.1 248.9
Sumeru Industries
12.1 1.7
L  -0.6% H
1.7 1.8
L  1.8% H
1.6 1.8
L  -3.5% H
1.5 2.0
L  -17.7% H
1.5 2.3
L  -22.2% H
1.5 3.2
L  -6.1% H
1.1 3.2
L  76.8% H
0.6 4.8
L  47.4% H
0.6 4.8
Zenlabs Ethica
12.4 19.0
L  -2.5% H
18.1 19.7
L  -3.0% H
18 20.4
L  -5.8% H
18 23.5
L  -40.5% H
18 34
L  -46.4% H
18 39.2
L  -61.7% H
18 76.0
L  -36.7% H
18 83
L  33.2% H
14.3 134.9
Encode Packaging
3.7 11.9
L  5.0% H
11.3 11.9
L  -7.4% H
11.3 13.5
L  -1.7% H
10.6 13.5
L  -4.1% H
10.6 13.7
L  -27.7% H
10.6 17.3
L  37.9% H
5.7 19.0
L  -59.0% H
5.7 32.9
L  -91.2% H
5.7 140
Shree Ganesh Elastoplast
7.7 14.0
L  -1.8% H
14.0 14.0
L  -1.8% H
14.0 14.2
L  -21.2% H
14.0 17
L  -25.4% H
14.0 19.6
L  -53.7% H
14.0 33.2
L  -30.1% H
10.9 38.8
L  55.3% H
5.3 38.8
L  -39.7% H
5.3 38.8
Arunjyoti Bio Ventures
145.0 7.8
L  3.7% H
7.1 8.2
L  10.0% H
6.6 8.2
L  -0.5% H
6.4 8.2
L  -36.7% H
6.4 12.4
L  -51.5% H
5.1 16.5
L  337.1% H
1.8 21.0
L  6972.7% H
0.1 21.0
L  2678.6% H
0.1 21.0
Stanpacks
6.8 11.1
L  -2.1% H
11.1 11.1
L  -4.7% H
11.0 11.6
L  5.5% H
10.0 12.3
L  -17.9% H
10.0 14.8
L  -32.9% H
10 17.6
L  30.4% H
5.7 18
L  373.2% H
2.4 23.7
L  85.3% H
2.4 23.7
Competent Automobiles
242.1 393.9
L  -3.6% H
382.1 401.1
L  3.1% H
380 411.1
L  3.8% H
360 411.1
L  -0.2% H
360 420
L  -21.0% H
360 500
L  80.6% H
188.6 638.0
L  171.6% H
133.6 638.0
L  189.4% H
78.3 638.0
Catvision
10.9 19.9
L  1.5% H
19.4 20.4
L  7.4% H
18.2 20.4
L  -0.7% H
17.2 21
L  -1.2% H
17.2 30.3
L  -26.8% H
17.2 30.4
L  52.5% H
11.2 41.2
L  222.7% H
5.1 41.2
L  123.7% H
4.8 57.6
Hemang Resources
20.1 15.2
L  0.2% H
15.2 18.2
L  1.3% H
14 18.2
L  -8.7% H
13.7 18.2
L  -33.1% H
13.7 24.9
L  -39.1% H
13.7 28.8
L  -81.4% H
13.7 77.6
L  176.4% H
2.9 117
L  35.4% H
2.9 117
EFORU Entertainment
41.8 69.9
L  0.5% H
67.0 76.5
L  10.6% H
61.3 76.5
L  -5.8% H
59.3 77.9
L  36.1% H
48.3 77.9
L  69.8% H
43.2 77.9
L  478.6% H
7.6 77.9
L  674.1% H
6.2 77.9
L  399.3% H
6.2 77.9
Spright Agro
67.5 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.7
L  -13.7% H
0.6 0.8
L  -6.0% H
0.5 0.9
L  -91.7% H
0.5 8.1
L  173.9% H
0.2 44.7
L  384.6% H
0.1 44.7
L  384.6% H
0.1 44.7
Pankaj Polymers
34.5 62.3
L  -5.0% H
62.3 68.8
L  -1.8% H
60.6 71.9
L  26.3% H
46.6 76.0
L  247.9% H
16.9 76.0
L  261.9% H
12.8 76.0
L  599.8% H
4.7 76.0
L  1565.2% H
3.1 76.0
L  777.2% H
2.5 76.0
Artefact Projects
45.0 61.8
L  -1.9% H
61.7 63
L  2.4% H
59 64.7
L  0.6% H
55.6 64.9
L  -1.5% H
55.6 68
L  -17.7% H
52 82
L  40.5% H
30.2 111
L  76.7% H
28.3 111
L  87.4% H
20.3 111
Sparc Electrex
10.5 5.4
L   H
5.4 5.7
L  9.2% H
4.4 5.7
L  4.9% H
4.2 5.7
L  -14.5% H
4.2 6.8
L  -62.4% H
4.2 15.0
L  -79.4% H
4.2 39.4
L  47.0% H
2.8 47.6
L  3.1% H
2.4 47.6
Pagaria Energy
3.4 7.9
L  4.9% H
7.9 7.9
L  10.5% H
6.5 7.9
L  -7.5% H
6.5 8.6
L  -28.6% H
6.5 11.5
L  2.6% H
5.0 16.5
L  58.6% H
2.2 16.5
L  220.3% H
2.1 16.5
L  171.7% H
1 16.5
Saffron Industries
22.6 31.4
L  10.0% H
26.5 31.4
L  16.5% H
25.5 31.4
L  14.4% H
24.3 34.8
L  -68.3% H
24.3 104.1
L  320.1% H
5.8 104.1
L  522.2% H
2.8 104.1
L  586.0% H
1.9 104.1
L  369.0% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -46.7% H
0.5 0.9
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
13.5 18.5
L   H
18.0 18.5
L  -10.2% H
16.6 23.0
L  4.3% H
16.6 23.0
L  1.8% H
15.1 23.0
L  -22.1% H
15.1 27.0
L  -42.2% H
7.1 30.9
L  85% H
7.1 42.4
L  183.7% H
5.1 42.4
Tridev Infraestates
4.4 6.8
L  -4.9% H
6.8 7.5
L  -1.2% H
6.5 7.5
L  -15.9% H
6.5 8.9
L  -5.6% H
6.5 9.5
L  -19.9% H
4.4 9.5
L  311.5% H
1.7 12.3
L  430.5% H
0.8 12.3
L  81.1% H
0.4 12.3
RR Metalmakers
26.5 29.4
L  10.0% H
29.4 29.4
L  13.9% H
24.4 29.4
L  0.6% H
24.4 30.0
L  -11.8% H
24 37.3
L  -24.6% H
24 52.5
L  7.3% H
24 69.4
L  39.3% H
22 72.4
L  234.0% H
6.2 103.5
Karnawati Innovation
5.7 1.1
L  -4.6% H
1.1 1.1
L  -8.7% H
1 1.1
L  -44.4% H
1 2.1
L  -45.3% H
1 2.6
L  -39.0% H
0.8 2.8
L  150% H
0.4 3.0
L  483.3% H
0.3 3.0
L  377.3% H
0.2 3.0
Gini Silk Mills
35.1 62.8
L  1.4% H
60 64.4
L  4.7% H
55.3 64.4
L  2.3% H
55.1 67.2
L  -6.9% H
55.1 80.0
L  -43.1% H
55.1 129.9
L  57.3% H
29.1 165.2
L  12.2% H
29.1 165.2
L  -71.7% H
22.7 505
Kaiser Corporation
24.5 4.7
L  1.1% H
4.6 4.9
L  -2.1% H
4.0 4.9
L  3.3% H
4.0 5.2
L  -8.1% H
4.0 5.4
L  -17.3% H
4.0 9.2
L  -89.0% H
4.0 55.8
L  761.1% H
0.4 130.6
L  55% H
0.4 130.6
Lahoti Overseas
139.4 47.8
L  -1.4% H
47.5 48.5
L  1.8% H
46.0 51.8
L  -6.4% H
40.3 56
L  -19.4% H
40.3 63
L  17.0% H
29.0 67.8
L  62.9% H
21.5 67.8
L  216.6% H
12.7 67.8
L  353.1% H
6.8 67.8
Sawaca Enterprises
19.4 0.3
L   H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -19.1% H
0.3 0.4
L  -48.5% H
0.3 0.7
L  -50.7% H
0.3 1.8
L  580% H
0.1 3.0
L  -86.3% H
0.0 3.0
Shree Metalloys
26.1 49.6
L  -4.1% H
49.2 53.9
L  -5.6% H
48.7 56.7
L  -13.1% H
48.7 59.5
L  30.5% H
30.5 62.3
L  4.9% H
27.9 62.3
L  58.0% H
25.7 62.3
L  131.8% H
18 62.3
L  143.7% H
5.7 62.3
Deccan Polypacks
4.8 22.5
L  -5.0% H
22.5 23.6
L  -18.5% H
22.5 26.2
L  -37.5% H
22.5 37.0
L  -30.7% H
22.5 43.4
L  72.8% H
12.4 46.5
L  227.9% H
7.2 46.5
L  674.5% H
2.1 46.5
L  296.8% H
1.9 46.5
Amraworld Agrico
6.4 0.5
L  -1.9% H
0.5 0.6
L  3.9% H
0.5 0.6
L  -15.9% H
0.5 0.6
L  -36.1% H
0.5 0.8
L  -53.1% H
0.5 1.2
L  -38.4% H
0.5 1.7
L  -24.3% H
0.4 3.6
L  -39.8% H
0.2 3.6
Johnson Pharmacare
33 0.6
L   H
0.6 0.6
L  17.7% H
0.5 0.7
L  1.7% H
0.5 0.7
L  -4.8% H
0.5 0.7
L  -42.3% H
0.5 1.1
L  1.7% H
0.4 1.4
L  114.3% H
0.2 1.6
L  7.1% H
0.1 1.6
Hit Kit Global
10.9 2.0
L  4.6% H
1.9 2.0
L  31.8% H
1.6 2.0
L  86.2% H
1.0 2.0
L  59.8% H
1.0 2.0
L  37.2% H
0.9 2.0
L  181.9% H
0.6 2.0
L  314.3% H
0.4 2.0
L  497.1% H
0.2 2.0
Konndor Industries
7.8 14.2
L  1.6% H
12.9 15.2
L  -17.5% H
12.9 18.1
L  -6.9% H
12.9 18.1
L  -36.1% H
12.9 22.9
L  16.0% H
10.5 23
L  120.1% H
6.1 23
L  492.5% H
2.1 23
L  265.6% H
1.0 23
T. Spiritual World
3.2 1.6
L  -1.8% H
1.6 1.6
L  -23.3% H
1.6 2
L  -9.0% H
1.6 2.3
L  -24.1% H
1.6 2.3
L  -14.4% H
1.3 2.3
L  15% H
0.8 2.4
L  222% H
0.3 2.4
L  136.8% H
0.2 2.4
Shalimar Wires
81.8 19.1
L  -1.9% H
18.5 19.5
L  0.6% H
18.5 19.9
L  -12.9% H
18 22.5
L  -1.3% H
18 25.0
L  -19.3% H
18 25.8
L  59.8% H
9.5 38.9
L  258.9% H
3.9 38.9
L  264.4% H
3.1 38.9
Beeyu Overseas
3.9 2.8
L   H
2.8 2.8
L  -0.7% H
2.5 2.8
L  -5.5% H
2.2 3.1
L  9.1% H
2.2 3.8
L  -38.9% H
2.2 4.6
L  -2.1% H
1.7 7.8
L  310.4% H
0.6 7.8
L  131.1% H
0.3 7.8
Cella Space
28.0 13.9
L  3.7% H
12.8 14.0
L  13.4% H
11.7 14
L  3.6% H
11.7 14.2
L  -10.8% H
11.7 15.6
L  15.7% H
9.1 19.3
L  54.8% H
7.7 19.3
L  175.8% H
4.4 19.3
L  27.2% H
3.1 19.3
Parle Industries
41.6 8.5
L  -1.5% H
8.3 8.7
L  9.7% H
7.3 9.2
L  -4.6% H
7.3 9.2
L  -11.1% H
7.3 10.5
L  -57.4% H
7.3 20.5
L  11.1% H
6.1 29.9
L  -30.5% H
6.1 29.9
L  -36.9% H
5.6 40.7
Kuantum Papers
765.6 87.7
L  -0.8% H
87.1 88.9
L  2.9% H
83 90.1
L  -8.3% H
83 98.0
L  -13.6% H
83 105.5
L  -24.8% H
83 135
L  -34.0% H
83 225.9
L  48.3% H
49.8 225.9
L  92.8% H
24.1 225.9
Simplex Papers
5.2 1,723.9
L  4.8% H
1723.9 1723.9
L  13.4% H
1576 1723.9
L  14.9% H
1364.4 1723.9
L  6.8% H
1364.4 1890
L  -29.5% H
1364.4 2680
L  -23.6% H
866 3662.9
L  1336.6% H
126 12270
L  507.0% H
54 12270
Emami Paper Mills
520.0 86.0
L  1.6% H
84.1 87
L  3.0% H
81.0 87.1
L  -0.9% H
77.3 88.9
L  -11.5% H
77.3 99.9
L  -16.1% H
77.3 122
L  -39.0% H
77.3 151.9
L  -12.2% H
77.3 214.8
L  -43.5% H
48.1 214.8
Lesha Industries
23.0 0.8
L  1.3% H
0.8 0.8
L  -1.2% H
0.8 0.8
L  -14.7% H
0.7 1.0
L  -21.4% H
0.7 1.1
L  -40.9% H
0.7 1.6
L  -75.9% H
0.7 4.7
L  37.3% H
0.5 20.4
L  179.3% H
0.1 20.4
RDB Rasayans
293.0 165.4
L  -1.2% H
162 171
L  2.3% H
157.3 175.0
L  -8.8% H
157.3 192
L  7.9% H
148.5 192
L  18.7% H
96 192
L  83.6% H
67.6 205
L  202.9% H
50.1 205
L  600.8% H
17.4 205
Vinayak Polycon
7.3 23.7
L  2.2% H
22.0 24
L  -6.0% H
22.0 28.3
L  -11.9% H
22.0 31.2
L  -13.1% H
22.0 37.4
L  -32.3% H
22.0 41.9
L  59.5% H
12.7 45.9
L  256.8% H
6.3 45.9
L  139.3% H
4.9 45.9
Virtual Global Edu
22.9 0.5
L  3.9% H
0.5 0.5
L  14.9% H
0.5 0.6
L  10.2% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -19.4% H
0.4 0.7
L  -51.4% H
0.4 1.4
L  107.7% H
0.3 3.5
L  -95.0% H
0.2 12.5
Mukta Agriculture
6.1 2.8
L  4.1% H
2.8 2.9
L  -5.7% H
2.7 3.0
L  3.7% H
2.5 3.1
L  -4.8% H
2.5 3.3
L  -29.1% H
2.5 4.2
L  -32.4% H
2.2 7.8
L  0.7% H
1.8 14.2
L  -82.8% H
1.6 170
Binny Mills
50.8 196.5
L  5% H
196.5 196.5
L  0.8% H
169.4 196.5
L  -31.0% H
169.4 338.5
L  -28.8% H
169.4 338.5
L  -5.6% H
169.4 379.3
L  112.8% H
82.3 379.3
L  230.3% H
55.3 379.3
L  -19.5% H
23.8 405
J. Taparia Projects
24.1 10.2
L  -1.4% H
10.0 10.3
L  0.1% H
9.1 10.5
L  1.9% H
8.4 11.3
L  -5.5% H
8.4 12.4
L  -43.2% H
8.4 18.3
L  109.0% H
4.5 63.6
L  1207.7% H
0.7 63.6
L   H
0.2 63.6
SMT Engineering
519.1 314.2
L  2% H
314.2 314.2
L  8.2% H
296.2 314.2
L  48.4% H
216 314.2
L  226.1% H
98.3 314.2
L  3282.1% H
9.8 314.2
L  5128.0% H
6.3 314.2
L  5128.0% H
6.3 314.2
L  6960.7% H
4.7 314.2
Fruition Venture
13.8 34.5
L  -4.8% H
34.5 38.1
L  -9.2% H
34.5 38.1
L  -6.8% H
33.6 40
L  17.3% H
27.9 43.8
L  -35.4% H
27.6 56.7
L  -8.5% H
26 70.1
L  368.8% H
7.5 70.1
L  92.2% H
6.5 70.1
Toyam Sports
60.7 1.1
L  -6.3% H
1.0 1.2
L  22.1% H
0.8 1.2
L   H
0.8 1.2
L  -11.8% H
0.8 1.2
L  -40% H
0.8 2
L  -92.8% H
0.8 19.5
L  -69.4% H
0.8 20.3
L  -95.6% H
0.8 27.2
Panabyte Tech
17.6 32.0
L  3.3% H
29.7 33.7
L  11.9% H
27.5 34.5
L  -8.1% H
27.1 35.2
L  -27.2% H
27.1 47.9
L  -17.0% H
26.6 49.2
L  97.0% H
13.3 63.4
L  121.5% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
207.3 232.2
L  -1.9% H
225.5 245
L  -0.2% H
212 248.4
L  -13.1% H
212 267.1
L  -9.7% H
212 294.0
L  10.9% H
180 294.0
L  23.6% H
158.9 297.3
L  100.1% H
111.6 297.3
L  155.8% H
63.0 297.3
Nexus Surgical
9.6 17.5
L   H
17.5 17.5
L  -1.4% H
17.0 17.8
L  -1.4% H
15.3 19.2
L  -1.4% H
13.3 20.0
L  -1.0% H
13.3 22
L  43.3% H
8.1 29.3
L  402.9% H
2.3 29.3
L  -65.0% H
2.3 64.7
Sellwin Traders
192.6 8.2
L  -2.3% H
8.0 8.6
L  0.1% H
7.8 8.9
L  -5.6% H
7.4 10.3
L  -23.3% H
7.4 14
L  111.3% H
2.7 14.4
L  181.8% H
1.5 14.4
L  318.4% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
12.7 12.7
L  -10.3% H
12.5 13.4
L  -0.1% H
12 14.7
L  -13.9% H
12 15.9
L  -17.4% H
12 16.9
L  -44.7% H
12 29.6
L  -35.8% H
12 45.8
L  -35.7% H
12 45.8
L  -29.2% H
12 45.8
Vintage Coffee
2,118.2 146.7
L  -0.7% H
145 148.4
L  -0.4% H
141.5 154.4
L  -9.5% H
140.7 180
L  -13.2% H
140.7 180
L  30.6% H
75.0 180
L  253.6% H
16.8 180
L  1082.7% H
12.6 180
L   H
7.5 180
Mercantile Ventures
260.2 23.3
L  -1.2% H
21.3 23.5
L  9.7% H
21 24
L  -10.5% H
19.7 26.0
L  -19.8% H
19.7 30.0
L  1.3% H
19 36.8
L  27.4% H
15 37.1
L  67.6% H
11.6 37.1
L  136.8% H
2.7 37.1
Chennai Ferrous
35.2 97.7
L  2.4% H
95.3 97.8
L  1.5% H
93 101
L  -9.6% H
93 109.2
L  -26.1% H
93 134.6
L  -21.8% H
93 148.0
L  -40.4% H
93 179.0
L  1520.7% H
4.8 347.5
L  1201.3% H
3.0 347.5
Kalpa Commercial
8.8 8.6
L  1.9% H
8.3 8.6
L  -0.1% H
8.3 8.8
L  -5.0% H
8.3 10.4
L  -25.4% H
8.0 11.7
L  404.7% H
2.6 16.5
L  404.7% H
2.6 16.5
L  404.7% H
2.6 16.5
L  -94.3% H
1.1 178
Fraser & Company
6.9 8.6
L  -4.9% H
8.6 8.6
L  6.3% H
7.7 9.1
L  -20.5% H
7.6 10.3
L  8.2% H
6.8 12.3
L  -16.0% H
5.4 12.3
L  -8.9% H
4.3 12.3
L  64.4% H
4.0 15.7
L  -69.6% H
2.1 67.0
UR Sugar Industries
15.6 3.0
L  -0.3% H
2.9 3.2
L  21.2% H
2.5 3.4
L  -6.3% H
2.1 3.4
L  -30.9% H
2.1 5
L  -62.7% H
2.1 8.1
L  -77.6% H
2.1 20.3
L  -88.8% H
2.1 46.8
L  71.7% H
0.5 46.8
Panth Infinity
22.2 8.9
L  1.8% H
8.3 9.2
L  14.8% H
7.0 9.2
L  2.2% H
7.0 9.7
L  0.6% H
7.0 10.2
L  -1% H
6.3 12.8
L  7.9% H
6 12.8
L   H
5 53.6
L  -93.5% H
2.9 278.7
Integrated Capital
16.9 4.8
L  -5% H
4.8 4.8
L  -6.1% H
4.8 5.6
L  8.5% H
3.9 5.6
L  15.6% H
3.7 5.6
L  -0.6% H
3.5 5.6
L  35.7% H
2.8 6.6
L  117.9% H
1.9 13.3
L  143.6% H
1.0 13.3
Satia Industries
612.3 61.2
L  -1.6% H
60.3 62.6
L  2.1% H
59 64.3
L  -8.3% H
58 68.6
L  -18.8% H
58 76.0
L  -29.5% H
58 97.5
L  -50.3% H
58 155
L  -30.8% H
58 164.3
L  -15.4% H
50.1 164.3
Growington Ventures
44.3 0.7
L  6.2% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -6.8% H
0.6 0.8
L  -49.3% H
0.6 1.4
L  -67.9% H
0.6 2.4
L  -76.9% H
0.6 13.9
L  -50.7% H
0.4 13.9
L  60.5% H
0.4 13.9
HCKK Ventures
12.5 33.8
L  2.8% H
33.0 34.5
L  -0.6% H
30.7 35.0
L  2.8% H
29.1 37.0
L  10.1% H
26.5 37.0
L  -77.4% H
26.5 165
L  -60.8% H
26.5 165
L  -21.1% H
9.6 165
L  208.7% H
9.6 165
Gala Global Products
8.7 1.6
L  0.6% H
1.5 1.6
L  -4.2% H
1.5 1.7
L  -18.9% H
1.5 2.1
L  -38.1% H
1.5 2.9
L  -57.1% H
1.5 4.0
L  -82.1% H
1.5 10.1
L  -95.0% H
1.5 104
L  -84.2% H
1.5 189.1
Callista Industries
50.3 165.1
L  2.0% H
162.0 165.1
L  12.3% H
144.1 165.1
L  39.2% H
107.4 165.1
L  166.4% H
56.0 165.1
L  1881.4% H
12.5 165.1
L  1881.4% H
12.5 165.1
L  1881.4% H
12.5 165.1
L   H
7.9 165.1
Polyspin Exports
32.8 32.8
L  -3.4% H
32.8 33
L  -0.9% H
30.6 34.7
L  -8.3% H
29.5 36.3
L  -1.1% H
29.5 43.0
L  -16.0% H
29.5 44.0
L  -50.1% H
29.5 70.6
L  -34.4% H
29.5 98
L  81.1% H
12.8 98
Swagtam Trading
7.0 59.0
L  5.0% H
59.0 59.0
L  15.7% H
53.6 59.0
L  -5.5% H
51 60
L  -7.8% H
40.5 73.0
L  -24.9% H
40.5 92
L  43.1% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Quint Digital
173.2 36.7
L  4.3% H
35.2 37.1
L  13.5% H
32 37.1
L  -1.0% H
32 38.5
L  -14.5% H
31.6 44.2
L  -53.5% H
31.6 83.9
L  -62.3% H
31.6 177
L  -87.8% H
31.6 638.1
L  582.5% H
5.6 638.1
Sattva Sukun Lifecare
28.8 0.8
L  -1.3% H
0.8 0.8
L  1.4% H
0.7 0.8
L  5.6% H
0.7 0.9
L  -5.1% H
0.5 0.9
L  -30.6% H
0.5 1.4
L  -30.6% H
0.5 2.0
L  -11.8% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.1 0.7
L  4.7% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.8
L  -17.3% H
0.6 0.8
L  -33.7% H
0.6 1.2
L  -29.5% H
0.4 2.1
L  -10.7% H
0.4 4.0
L  -58.9% H
0.4 4.0
Elitecon Intl
10,897.0 68.2
L  4.2% H
63.1 68.7
L  7.1% H
63.1 73.2
L  -25.4% H
58.9 99.9
L  -60.1% H
58.9 179.4
L  310.9% H
16.9 422.7
L  6392.4% H
1.1 422.7
L  6717% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
244.0 235.8
L  0.4% H
230 236.1
L  1.5% H
228 242.0
L  8.0% H
216 274
L  8.9% H
210 274
L  76.0% H
122 274
L  278.5% H
27.9 274
L  3317.4% H
3.8 274
L  3184.1% H
3.8 274
Supha Pharmachem
80.3 0.9
L   H
0.9 0.9
L  9.6% H
0.8 1.0
L  8.3% H
0.8 1.0
L  -41.7% H
0.7 1.6
L  -68.2% H
0.7 2.9
L  -42.8% H
0.7 31.4
L  225% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.9 14.7
L  1.6% H
14.0 16
L  1.8% H
12.2 16
L  25.4% H
10.0 16
L  0.8% H
10.0 16.7
L  22.9% H
8.1 17.0
L  4.9% H
8.1 66.6
L  209.5% H
4.7 66.6
L   H
1.1 67.9
Ace Men Engg Works
130.4 101
L  0.3% H
100.7 101.5
L  3.1% H
93.5 105
L  9.8% H
90 107.1
L  3.2% H
85.8 107.1
L  17.4% H
53.4 107.1
L  37.3% H
40.5 107.1
L  209.8% H
9.7 107.1
L   H
9.7 107.1
Mega Nirman
105.6 41.2
L  -2% H
41.2 41.2
L  -0.3% H
40.5 42
L  -12.3% H
40.0 46
L  75.9% H
22.6 50.5
L  100.3% H
15.3 50.5
L  50.5% H
10.8 50.5
L  217.8% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5
L   H
4.9 5.6
L  1.0% H
4.8 5.6
L  -11.5% H
4.8 5.7
L  -6.7% H
4.8 6.4
L  -26.6% H
4.8 8.2
L  -18.7% H
3.8 10.9
L  -85.2% H
3.8 33.1
L   H
3.8 75.0
Balgopal Commercial
328.6 172.9
L  5.6% H
164.1 173.1
L  -0.4% H
163.1 174
L  -6.3% H
161.1 189.9
L  -24.7% H
161.1 231.7
L  29.3% H
107.5 273.0
L  466.7% H
16.3 273.0
L  5661.7% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
23.3 45.6
L  -3.0% H
45.6 47
L  -0.9% H
41.5 47.2
L  46.3% H
32.7 47.2
L  -4.3% H
23.2 47.7
L  27.7% H
21.4 48.9
L  276.9% H
5.1 56.7
L  337.6% H
4.7 56.7
L  385.6% H
3.6 56.7
Elcid Investments
2,272.5 113,625
L  -0.2% H
113000 114497
L  -0.3% H
113000 116100
L  -9.6% H
113000 126800.1
L  -14.5% H
113000 136800
L  -24.7% H
113000 156615
L  3713135.3% H
3.2 332400.0
L  770761.6% H
2.1 332400.0
L  4161987.9% H
2.1 332400.0
Mercury Trade Links
9.0 6.6
L  -2.2% H
6.4 7.1
L  3.9% H
5.7 7.1
L  -10.2% H
5.7 7.2
L  -14.3% H
5.7 8.4
L  -74.5% H
5.7 27.1
L  212.8% H
2.2 105.0
L  -72.6% H
2.2 105.0
L  -72.6% H
2.2 105.0
Pulsar International
57.8 1.4
L  -4.9% H
1.4 1.4
L  -25.4% H
1.4 1.7
L  -33.5% H
1.4 2.8
L  -42.6% H
1.1 2.8
L  -93.5% H
1.1 19.8
L  40.6% H
1 25
L  864.3% H
0.1 25
L  1400% H
0.1 25
International Data
6.2 28
L  -4.6% H
28 28
L  -6.6% H
27.8 31.4
L  -3.5% H
27.2 33.9
L  -11.1% H
23.4 33.9
L  -20.2% H
20.8 40.7
L  98.4% H
10 40.7
L  462.2% H
3.5 40.7
L  64.2% H
3.5 40.7
B&A Packaging
86.8 175
L  1.0% H
175 175
L  -2.7% H
171.3 191.8
L  -20.4% H
171.3 219.7
L  -29.3% H
171.3 253.8
L  -41.0% H
171.3 315
L  -7.9% H
170.3 533.4
L  422.4% H
35.2 533.4
L  5733.3% H
2.2 533.4
Hindustan Appliances
112.3 112
L  0.8% H
109 112
L  -2.6% H
107.4 130.0
L  -4.7% H
104.7 130.0
L  -29.3% H
104.7 173.4
L  -36.5% H
85.1 238
L  5233.3% H
2.2 401.5
L  5233.3% H
2.2 401.5
L  5233.3% H
2.2 401.5
Kabsons Industries
25.2 14.4
L  -5.7% H
14.1 15.5
L  17.8% H
11 18
L  -9.1% H
11 18
L  -20.2% H
11 19.0
L  -49.6% H
11 36.0
L  38.8% H
8 49.0
L  115.1% H
4.8 49.0
L  862% H
2.0 49.0
Prism Medico & Pharma
11.2 18.5
L  -2.9% H
17.6 20.7
L  11.0% H
16.0 20.7
L  -5.9% H
15.5 20.7
L  -7.0% H
15.5 21.0
L  6.8% H
11.6 24.8
L  -52.1% H
11.6 40
L  -34.0% H
4.6 46.8
L  -27.1% H
4.6 55.9
Hindusthan Urban
275.8 1,911.4
L  -0.3% H
1891 1956.5
L  0.0% H
1891 1970
L  -17.3% H
1820 2397.9
L  -10.7% H
1820 2499
L  -25.2% H
1651.3 2970
L  11.1% H
1500 3550
L  9.1% H
1500 6140.6
L  155.9% H
382 6140.6
Commercial Syn Bags
666.8 166.9
L  -0.2% H
165.1 167.1
L  0.8% H
165 167.2
L  9.4% H
142.8 167.5
L  5% H
137.4 167.5
L  116.8% H
66.3 167.5
L  47.8% H
50.6 167.5
L  335.2% H
29.0 167.5
L  990.8% H
10.1 167.5
DRA Consultants
16.5 15
L  -2.8% H
14.5 15
L  -9.9% H
14.5 16.5
L  -20.0% H
14.0 17
L  -24.1% H
14.0 20.2
L  -48.3% H
14.0 35.0
L  -37.5% H
14.0 69.0
L  66.7% H
7.5 69.0
L  -68.7% H
5.3 69.0
Franklin Industries
36.2 0.5
L   H
0.5 0.5
L  2.2% H
0.4 0.5
L  -23.0% H
0.4 0.6
L  -40.5% H
0.4 0.9
L  -73.0% H
0.4 2.0
L  104.3% H
0.2 2.9
L  34.3% H
0.2 2.9
L  23.7% H
0.2 2.9
S Chand & Company
570.5 161.8
L  -1.1% H
159.4 164.0
L  1.1% H
156.2 166
L  -2.3% H
150.7 167.0
L  -7.6% H
138.5 183.2
L  -15.7% H
138.5 257.9
L  -6.7% H
138.5 335
L  142.5% H
63.7 335
L  -75.9% H
33.9 700
SIS
4,817.5 341.1
L  -2.7% H
339.8 348.9
L  1.4% H
328.6 359
L  0.9% H
315.8 359
L  0.5% H
315.8 359
L  -1.2% H
287.9 401.9
L  -1.4% H
287.9 564.6
L  -16.2% H
287.9 564.6
L  -16.3% H
287.9 699
Mitsu Chem Plast
160.0 117.9
L  3.9% H
110.5 120.6
L  21.6% H
103.1 120.6
L  6.1% H
94 120.6
L  21.2% H
93.1 125
L  8.2% H
83.3 127.8
L  -41.7% H
83.3 228.8
L  2.7% H
83.3 374.7
L  106.6% H
44.4 374.7
Flora Corporation
7.3 8.4
L  -5.0% H
8.4 8.4
L  4.5% H
8.4 8.8
L  -9.4% H
7.7 11.3
L  -15.2% H
7.3 11.3
L  9.5% H
6.3 13.3
L  13.4% H
6.3 18.0
L  13.4% H
6.3 18.0
L  -20.5% H
6.3 23.0
Astron Paper & Board Mill
18.3 3.9
L  -4.8% H
3.9 4.3
L  -15.3% H
3.9 4.9
L  -38.1% H
3.9 6.6
L  -59.5% H
3.9 9.9
L  -77.9% H
3.9 20.9
L  -87.0% H
3.9 40.9
L  -91.1% H
3.9 74.5
L  -92.1% H
3.9 174
ABM International
40.5 43.0
L  3.1% H
41 45
L  22.4% H
34 47.0
L  1.1% H
34 47.0
L  -15.6% H
34 51.5
L  -32.1% H
34 78.2
L  -18.0% H
31.4 110.6
L  25.8% H
31.4 160
L  171.8% H
12 202
Chandrima Mercantiles
172.2 5.2
L  0.8% H
5.1 5.3
L  -1.3% H
4.9 5.5
L  -19.2% H
4.9 6.8
L  -49.4% H
4.9 14.5
L  -3.7% H
2.4 14.5
L  955.1% H
0.4 14.5
L  1420.6% H
0.2 14.5
L  310.3% H
0.2 14.5
MRC Agrotech
95.8 46.8
L  -0.1% H
45.5 47.5
L  1.4% H
43.9 48.3
L  -4.3% H
40.2 49
L  4.4% H
40.2 54.5
L  313.4% H
10.2 54.5
L  -4.0% H
10.2 65.0
L  979.9% H
3.5 83.0
L  648.2% H
1.5 83.0
Confidence Futuristic
91.3 36.5
L  0.0% H
36.0 37.4
L  9.5% H
32.1 38
L  0.9% H
32.1 38.5
L  -26.8% H
32.1 52.5
L  -66.1% H
32.1 110
L  -79.3% H
32.1 184.0
L  98.6% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
63.5 0.5
L   H
0.5 0.5
L  2% H
0.5 0.5
L  -12.1% H
0.5 0.6
L  -20.3% H
0.5 0.7
L  -37.8% H
0.5 1.3
L  -93.0% H
0.5 10.1
L  2% H
0.5 10.1
L  104% H
0.2 10.1
Saptak Chem
5.5 51.7
L  2.0% H
51.7 51.7
L  12.5% H
46.8 51.7
L  53.9% H
34.3 51.7
L  243.6% H
15.3 51.7
L  1225.1% H
2.7 51.7
L  1628.4% H
1.6 51.7
L  1700.7% H
1.6 51.7
L  247.5% H
1.6 51.7
Mehai Technology
120.1 1.6
L  3.9% H
1.5 1.6
L  -5.8% H
1.5 1.8
L  -0.6% H
1.4 1.8
L  -61.1% H
1.4 4.0
L  -85.6% H
1.4 13.4
L  100% H
0.7 19.3
L  -48.9% H
0.7 19.3
L  -36.5% H
0.6 19.3
Mystic Electronics
6.8 3.4
L   H
3.4 3.6
L  1.2% H
3.1 3.7
L  1.8% H
2.8 3.8
L  -3.7% H
2.8 4.0
L  -42.4% H
2.6 5.8
L  -35.0% H
2.2 9.9
L  -17.4% H
2.2 14.9
L  -92.9% H
1.6 57
SBEC Systems
17.8 17.8
L  1.6% H
17 19.1
L  -0.7% H
16.1 20.0
L  -8.7% H
16.1 21.7
L  -22.5% H
16.1 24.3
L  -23.9% H
15.8 45.7
L  -57.2% H
15.8 59.2
L  673.5% H
3.5 68.6
L  673.5% H
3.5 68.6
Variman Global
84.1 4.3
L  0.2% H
4.2 4.5
L  -9.1% H
4.1 4.9
L  -31.8% H
4.1 7.0
L  -50.6% H
4.1 9.0
L  -65.2% H
4.1 18
L  -78.0% H
4.1 34
L  189.9% H
1.2 34
L  764% H
0.5 34
Amalgamated Electricity
17.2 62.1
L  -4.9% H
62.0 62.2
L  -14.0% H
62.0 72
L  -14.9% H
62.0 77
L  -19.4% H
62.0 81
L  -3.0% H
46.6 110.5
L  107% H
22.2 117
L  125.4% H
12.3 117
L  -5.8% H
12.3 117
Apt Packaging
121.7 103
L  0.4% H
101 107.7
L  8.9% H
90 107.7
L  5.5% H
90 108
L  6.5% H
86 116.6
L  76.0% H
40.9 116.6
L  134.1% H
23.6 116.6
L  421.8% H
23.6 116.6
L  421.8% H
23.6 116.6
Ambitious Plastomac
5.9 10.2
L  3.9% H
9.4 10.3
L  4.7% H
8.8 10.3
L  4.4% H
8.6 10.8
L  -15.2% H
8.6 12.3
L  -23.0% H
8.6 17.1
L  147.1% H
3.8 18.8
L  331.6% H
3.6 18.8
L  331.6% H
3.6 18.8
Siddheswari Garments
8.3 25.0
L  2.3% H
25.0 25.2
L  9.6% H
21.1 25.2
L  27.6% H
19.6 25.4
L  6.3% H
15.7 25.4
L  27.8% H
12.4 25.9
L  719.3% H
4.6 27.7
L  719.3% H
4.6 27.7
L  719.3% H
4.6 27.7
Ramgopal Polytex
27.3 18.8
L   H
18.8 18.8
L  0.6% H
17.8 20.6
L  -4.4% H
15.6 20.6
L  243.3% H
5.2 20.6
L  225.4% H
4.7 20.6
L  181.2% H
3.3 20.6
L  845.2% H
1.0 20.6
L  32.3% H
0.5 20.6
Sharika Enterprises
53.0 12.2
L  -0.5% H
12.2 12.5
L  -2% H
11.9 13.5
L  -10.7% H
11.9 15
L  -14.5% H
11.9 16.0
L  -42.2% H
11.9 22.2
L  112.7% H
4.2 32.5
L  56.4% H
4.2 37.1
L  -8.7% H
2.8 37.1
Medico Intercontinental
35.2 35.2
L  -1.5% H
34.1 37.4
L  -5.5% H
33.5 39
L  -7.3% H
33.5 41
L  -3.0% H
26 43
L  -20.7% H
26 49.9
L  -46.3% H
26 122
L  -12.6% H
24.4 122
L  128.3% H
14.7 132.1
Natura Hue Chem
5.2 12.5
L  2.0% H
12.5 12.5
L  -1.3% H
12.3 12.7
L  -7.4% H
12.3 14.5
L  -0.6% H
9.8 14.5
L  8.9% H
7.5 17.5
L  103.6% H
3.5 17.5
L  2354.9% H
0.5 17.5
L  186.5% H
0.5 17.5
Onesource Ideas
22.8 7.4
L  9.9% H
6.9 7.4
L  45.7% H
4.9 7.4
L  9.1% H
4.6 7.4
L  -25.5% H
4.6 10.2
L  319.8% H
1.2 14.9
L  361.5% H
0.8 14.9
L  2995.8% H
0.2 14.9
L  2221.9% H
0.2 14.9
TPI
83.8 19.5
L  16.8% H
16.6 20.0
L  21.9% H
15.6 20.0
L  21.9% H
13.1 20.0
L  26.9% H
13.1 20.0
L  9.0% H
13 21.0
L  375.9% H
6.2 25.4
L  541.8% H
2.8 25.4
L  377.0% H
2.8 25.4
Dalmia Industrial
16.5 8.2
L  -5% H
8.2 8.6
L  -13.0% H
8.2 9.8
L  -8% H
7.1 9.8
L  -0.6% H
7.1 11.1
L  -22.6% H
7.1 17.5
L  -22.6% H
7.1 17.5
L  -26.4% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
6.4 0.3
L  -3.5% H
0.3 0.3
L  3.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -15.2% H
0.3 0.3
L  -28.2% H
0.3 0.4
L  -46.2% H
0.3 1.0
L  -3.4% H
0.3 1.0
L  -3.4% H
0.3 1.0
IIRM Holdings
626.9 92
L  -2.9% H
91.1 95.5
L  7.5% H
84.1 96
L  4.6% H
76 99
L  19.7% H
68 105
L  -20.9% H
68 117.5
L  1743.7% H
7.5 172.0
L  1743.7% H
7.5 172.0
L  1743.7% H
7.5 172.0
Pyramid Technoplast
572.6 155.7
L  0.8% H
145.1 157.1
L  3.7% H
145.1 159.2
L  -8.3% H
144.6 175.0
L  -3.3% H
144.6 175
L  -16.7% H
134 190
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
13.2 29.8
L  5.0% H
29.8 29.8
L  10.7% H
23.5 29.8
L  62.3% H
19.3 32.4
L  127.8% H
12.3 32.4
L  6.6% H
12.1 32.4
L  14785% H
0.3 69.1
L  14785% H
0.3 69.1
L  14785% H
0.3 69.1
Stratmont Industries
256.5 90.0
L  20% H
80.2 90.0
L  66.7% H
50.0 90.0
L  46.1% H
45.3 90.0
L  31.3% H
45.3 90.0
L  -4.2% H
45.3 121
L  431.0% H
13.2 208.7
L  328.6% H
10.3 208.7
L  1030.8% H
7.9 208.7
Coral Newsprints
5.3 10.5
L   H
10.5 10.5
L  -8.7% H
10.5 11.5
L  -25.7% H
10.5 14.1
L  -12.9% H
10.0 14.4
L  -1.8% H
7.9 14.4
L  15.1% H
7.9 22.3
L  136.7% H
2.5 22.3
L  177.5% H
2.5 22.3
Maximus Intl
133.3 9.8
L  -1.0% H
9.8 9.9
L  -0.6% H
9.7 10.4
L  -11.1% H
9.7 11.1
L  -11.9% H
9.7 12.1
L  -24.8% H
9.7 13.4
L  -37.4% H
9.7 30.5
L  -18.3% H
7.2 48.1
L  466.5% H
1.8 48.1
Diggi Multitrade
11.0 11.4
L   H
11.4 11.4
L  20% H
11.4 11.4
L  4.3% H
9.5 11.5
L  -13.3% H
8.2 13.7
L  -43.0% H
8.2 20.0
L  -1.9% H
8.2 32.5
L  66.4% H
4.1 32.5
L  -5% H
4.1 32.5
Shakti Press
9.4 26.8
L  4.2% H
24.7 26.9
L  2.8% H
23.8 26.9
L  -12.8% H
22.8 30.7
L  -3.2% H
22.8 32.4
L  -12.7% H
22.5 39.4
L  254.6% H
11.3 44.2
L  254.6% H
11.3 44.2
L  254.6% H
11.3 44.2
The Yamuna Syndicate
774.6 25,200
L  -0.1% H
25200 25800
L  -7.7% H
25200 27290
L  -10% H
25200 28899
L  -30% H
25200 37500
L  -29.6% H
25200 43000
L  102.5% H
10199.5 66999
L  135.5% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
137.9 53.0
L  -1.0% H
51.4 63
L  4.9% H
46 63
L  26.0% H
40.2 63
L  10.4% H
38.1 63
L  17.6% H
37.2 63
L  -27.7% H
36.3 90.0
L  4356.3% H
1.2 109.9
L  9043.1% H
0.7 109.9
Minal Industries
54.1 2.8
L  1.4% H
2.7 3.0
L   H
2.5 3.0
L  -8.1% H
2.5 3.5
L  -22.7% H
2.5 3.8
L  -33.7% H
2.5 5.6
L  432.1% H
0.8 6.5
L  432.1% H
0.8 6.5
L  432.1% H
0.8 6.5
Mizzen Ventures
281.3 132.8
L  5% H
132.8 132.8
L  34.0% H
104.1 132.8
L  8.1% H
85.5 132.8
L  -29.9% H
85.5 197.5
L  29.1% H
85.5 312.7
L  2173.6% H
8.8 312.7
L  2173.6% H
8.8 312.7
L  2173.6% H
8.8 312.7
Ashoka Metcast
35.6 14.3
L  1.3% H
13.8 14.3
L  1.9% H
13.5 14.6
L  -8.9% H
13 15.8
L  -14.5% H
13 19.9
L  -36.8% H
13 24.2
L  -12.6% H
12.7 35.7
L  190.8% H
3.1 35.7
L  44.2% H
1.6 35.7
Rose Merc.
37.7 68.1
L  -11.3% H
65 83.8
L  -4.2% H
65 83.8
L  -18.3% H
65 90
L  10.1% H
57.1 91
L  -10.4% H
41.0 114.5
L  131.3% H
24.8 197.8
L  2774.7% H
3.6 197.8
L  2774.7% H
3.6 197.8
Zodiac Ventures
13.6 1.6
L  0.6% H
1.6 1.7
L  0.6% H
1.5 1.8
L  -29% H
1.5 2.4
L  -43.3% H
1.5 2.9
L  -83.0% H
1.5 11.0
L  -93.4% H
1.5 26.2
L  -50% H
1.5 35.3
L  -95.1% H
1.5 47.6
Globe Multi Ventures
12.1 20.1
L  0.8% H
19.5 20.4
L  1.9% H
18.6 21.5
L  -4.7% H
17.5 21.5
L  29.2% H
15.5 24.0
L  -43.4% H
15.4 41.0
L  -56.2% H
15.4 52.6
L  192.3% H
4.5 52.6
L  29.3% H
2.7 52.6
Triveni Enterprises
6.7 1.2
L  -4.9% H
1.2 1.2
L  2.6% H
1.1 1.3
L  -16.4% H
1.0 1.6
L  -25% H
1.0 1.7
L  -51.3% H
1.0 2.7
L  -49.1% H
1.0 4.7
L  -93.7% H
1.0 18.9
L  -98.6% H
1.0 99.9
Goyal Aluminiums
106.3 7.5
L  -0.5% H
7.3 7.6
L  -4.1% H
7.2 8.0
L  -28.3% H
6.7 11.4
L  4.9% H
6.2 11.4
L  -20.3% H
6.2 11.4
L  -65.2% H
6.2 47.6
L  616.3% H
1.0 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
574.7 567.4
L  -3.6% H
559.4 588.0
L  -2.7% H
505.7 592
L  -17.8% H
505.7 700
L  -26.8% H
505.7 893
L  -41.7% H
453.0 997
L  303.2% H
99.9 999.9
L  992.1% H
39.5 999.9
L  1321.9% H
22.4 999.9
Ace Integrated
20.0 19.6
L  -1.0% H
19.1 20.7
L  2.4% H
18.4 21.0
L  -11.3% H
18.2 23
L  -17.0% H
18.2 25.6
L  -26.4% H
18.2 29.9
L  -66.1% H
18.2 82.3
L  103.4% H
9.6 82.3
L  93.4% H
9.6 82.3
SRU Steels
20.9 3.5
L   H
3.4 3.5
L  -2.5% H
3.1 3.7
L  -10.3% H
3.1 4.0
L  -38.0% H
3.0 6.0
L  -59.9% H
3.0 9.5
L  -73.4% H
3.0 29.3
L  -66.9% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
840.4 414.3
L  3.6% H
395 420
L  4.4% H
368.9 420
L  37.8% H
296 433.5
L  41.6% H
258 433.5
L  70.7% H
190 433.5
L  526.5% H
60.6 433.5
L  689.0% H
39.7 433.5
L  772.1% H
36.6 433.5
Tara Chand InfraLogistic
502.8 63.8
L  -1.4% H
62.5 65.4
L  3.8% H
60.4 69.0
L  -20.1% H
60.1 82.4
L  -21.8% H
60.1 83.6
L  15.5% H
49.6 103.7
L  299.7% H
15.3 104.8
L  999.8% H
5.5 104.8
L  736.0% H
4.2 104.8
ANI Integrated
84.8 72.6
L  -4.0% H
72.6 72.6
L  -3.3% H
72.6 79
L  -9.8% H
72.6 83.3
L  -14.8% H
72.6 92
L  -45% H
72.6 153
L  33.0% H
39.8 218.5
L  184.1% H
23.1 218.5
L  159.3% H
14.3 218.5
MITCON Consultancy
103.8 59.6
L  1.7% H
56.7 60.6
L  -1.2% H
56.7 64
L  -10.9% H
53.1 68.2
L  -15.0% H
53.1 78.8
L  -38.2% H
53.1 97.6
L  -3.5% H
51.5 161.3
L  71.0% H
28.5 161.3
L  65.3% H
28.5 161.3
Shrenik
23.9 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -13.3% H
0.4 0.5
L  -27.8% H
0.4 0.7
L  -47.3% H
0.4 0.8
L  -72.1% H
0.4 1.7
L  -88.2% H
0.4 4.6
L  -96.3% H
0.4 12.1
Dhruv Consultancy
65.5 34.6
L  0.4% H
34.5 35.7
L  -8.0% H
34 40.5
L  -23.5% H
34 47.3
L  -31.4% H
34 57.0
L  -72.4% H
34 118.9
L  -41.0% H
34 168.3
L  -47.7% H
34 168.3
L  -47.7% H
34 168.3
Worth Peripherals
215.9 137.1
L  0.3% H
135 139.9
L  1.0% H
135 144.9
L  -0.6% H
128.5 144.9
L  -14.1% H
128.5 160
L  -22.8% H
128.5 186
L  33.5% H
84.2 190.5
L  118.6% H
45.6 190.5
L  198.0% H
29.8 190.5
Rudrabhishek Ent
175.8 97.0
L  -1.4% H
96.6 103.7
L  -13.9% H
95.4 119
L  -20.0% H
87.3 122.5
L  -29.8% H
87.3 145
L  -64.3% H
87.3 287.9
L  -35.5% H
87.3 348
L  -43.4% H
87.3 348
L  163.3% H
24.5 348
Unick Fix-A-Form
25.4 46.3
L  -5.0% H
46.3 46.3
L  -2.5% H
44.2 49.9
L  -14.6% H
43.2 57.0
L  -23.8% H
43.2 67.9
L  -36.6% H
43.2 77.2
L  -1.1% H
32.8 92
L  74.8% H
24.3 92
L  11.1% H
17.2 92
Ashnisha Industries
96.5 3.6
L  -1.9% H
3.6 3.6
L  -7.9% H
3.6 4.1
L  15.9% H
3.1 4.1
L  10.3% H
2.7 4.9
L  -4.2% H
2.6 4.9
L  -78.5% H
2.6 24.0
L  940% H
0.3 24.0
L  237.0% H
0.1 24.0
Fratelli Vineyards
397.8 91.6
L  -5.3% H
90.7 98.0
L  2.9% H
86 98.9
L  -11.9% H
86 104.0
L  -34.3% H
86 143.0
L  -64.0% H
86 254.0
L  163.6% H
21.6 494.8
L  527.8% H
11.8 494.8
L  3.6% H
11.4 494.8
Rajshree Polypack
135.0 18.2
L  -2.5% H
17.7 19
L  14.8% H
15.4 19.3
L  -2.5% H
15.4 19.8
L  -6.6% H
15.4 20.8
L  -43.1% H
15.4 33.8
L  -35.6% H
15.4 64.8
L  -3.8% H
13.6 64.8
L  12.8% H
8.0 64.8
AKG Exim
46.1 14.5
L  3.3% H
13.9 15
L  6.1% H
13.4 15.3
L  17.7% H
11.6 15.3
L  16.0% H
11.3 15.3
L  -17.1% H
11.2 18.2
L  -49.7% H
11.2 35
L  -83.9% H
11.2 112.7
L  -29.6% H
11.2 112.7
Kshitij Polyline
33.3 2.2
L  0.9% H
2.1 2.2
L  7.5% H
2.0 2.2
L  -17.2% H
1.9 2.6
L  -22.0% H
1.9 3
L  -45.7% H
1.9 4.1
L  -92.8% H
1.9 36.5
L  -51.9% H
1.9 70.8
L  -58.0% H
1.9 70.8
A-1 Acid
1,375.9 29.9
L  -5.0% H
29.9 29.9
L  -10.2% H
29.9 35.0
L  -34.5% H
29.9 43.4
L  -24.1% H
29.9 70.4
L  176.9% H
10.3 70.4
L  271.6% H
7.3 70.4
L  1867.8% H
1.5 70.4
L   H
1.0 70.4
Marine Electricals
2,601.9 188.1
L  -1.5% H
183.7 190.9
L  4.3% H
177.2 197.2
L  -11.4% H
169.8 216
L  -17.8% H
169.8 256.9
L  -8.7% H
138.9 258
L  412.6% H
32.5 333
L  307.8% H
24.7 333
L  847.8% H
15.6 333
B&B Triplewall
385.5 187.9
L  0.9% H
185 190.0
L  -0.3% H
185 194.0
L  -1.1% H
184.4 203.8
L  -2.4% H
184.4 229.4
L  -2.2% H
120.6 229.4
L  -27.1% H
120.6 314.3
L  229.7% H
59.9 345
L  423.5% H
27.2 345
Sun Retail
5.6 0.4
L  -2.7% H
0.4 0.4
L  2.9% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -16.3% H
0.4 0.5
L  -44.6% H
0.4 0.8
L  -35.7% H
0.4 1.3
L  -80.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.6 1.6
L  -1.8% H
1.6 1.6
L  -6.9% H
1.6 1.8
L  -21.6% H
1.6 2.0
L  -16.0% H
1.6 2.3
L  -47.4% H
1.6 5.3
L  -44.7% H
1.6 6.4
L  -83.7% H
1.6 9
L   H
1.6 83
Shankar Lal Rampal
364.6 57
L  -2.3% H
57 58.5
L  3.3% H
53.9 58.9
L  -16% H
53.6 68.4
L  -17.4% H
53.6 75.7
L  -15.7% H
52.0 91.2
L  -62.9% H
52.0 160.5
L  819.4% H
6.2 194
L   H
4.0 194
Anmol
67.5 11.9
L  -0.8% H
11.8 12.2
L  -1.3% H
11.7 12.3
L  -15.4% H
11.4 14.5
L  -24.6% H
11.4 17.7
L  -46.4% H
11.4 22.4
L  -57.6% H
11.4 68
L  -66.2% H
11.4 68
L  -66.2% H
11.4 68
Jonjua Overseas
12.0 4.4
L  -2.2% H
4.4 4.5
L  -5.8% H
4.4 4.9
L  -28.8% H
3.8 6.2
L  -43.0% H
3.8 7.9
L  -48.4% H
3.8 11
L  -30.2% H
3.8 16.3
L  -86.8% H
3.8 46.3
L   H
3.3 46.3
Mahip Industries
33.7 17.5
L   H
17.3 17.5
L  -7.5% H
17.1 18.9
L  -11.1% H
17.1 19.7
L  54.1% H
11.9 20.1
L  410.2% H
5.1 20.1
L  410.2% H
5.1 20.1
L  378.1% H
3.4 20.1
L   H
3.1 39.3
Gujarat Winding Systems
3.9 8.0
L  -3.4% H
6.7 8.2
L  4.1% H
6.7 8.5
L  12.0% H
6.2 8.5
L  9.1% H
5.6 8.5
L  -13.5% H
5.6 9.0
L  287.8% H
1.3 12.2
L  -21.1% H
1.3 12.2
L  -52.8% H
1.3 30
MSTC
3,225.4 458.2
L  -0.8% H
453 464
L  -0.8% H
429 472
L  -11.8% H
429 522.6
L  -14.4% H
429 544.2
L  -22.3% H
411.1 611.8
L  58.1% H
239 1165
L  51.3% H
224.3 1165
L  281.8% H
73.1 1165
Northern Spirits
221.9 138.3
L  4.7% H
129.5 139.6
L  2.0% H
128.2 139.6
L  -7.9% H
120.3 153
L  -19.5% H
120.3 181.0
L  -23% H
120.3 239
L  -16.5% H
120.3 576.2
L  591.3% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
20.9 64.7
L  -2% H
64.7 66
L  -7.2% H
64.7 69
L  -3.5% H
61.7 79.8
L  -32.2% H
61.7 127.7
L  34.8% H
31 127.7
L  292% H
10 127.7
L  780% H
7.0 127.7
L   H
2.5 127.7
KHFM Hospitality
168.6 73.0
L  8.7% H
64 73.0
L  -3.4% H
60.3 74.6
L  15.5% H
60.3 78.7
L  5.2% H
54.5 78.7
L  -27.3% H
54.5 102.8
L  72.9% H
27.4 124.0
L  109.4% H
27.4 124.0
L  192.2% H
21.5 124.0
GKP Printing
13.4 6.1
L  -1.9% H
6.1 6.3
L  -1.3% H
5.8 6.6
L  -13.6% H
5.8 7.3
L  -26.6% H
5.8 8.5
L  -21.1% H
4.9 10.4
L  -55.8% H
4.9 17.8
L  -49.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
300.9 1.6
L  -4.7% H
1.6 1.7
L  -4.1% H
1.6 1.8
L  -13.4% H
1.6 1.9
L  -18.2% H
1.6 2.1
L  -56.8% H
1.6 3.8
L  -61.4% H
1.6 8
L  -57.9% H
1.6 8
L  -88.4% H
0.9 21.4
Anuroop Packaging
11.5 10.4
L  -1.8% H
9.9 10.7
L  8.9% H
9.0 10.7
L  -14.1% H
8.8 12.1
L  -25.7% H
8.8 15
L  -61.1% H
8.8 28
L  -75.9% H
8.8 50
L  19.8% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
45.5 43.2
L  5.5% H
40 44.8
L  -13.2% H
40 52.0
L  1.8% H
40 52.0
L  13.7% H
34.1 52.0
L  269.6% H
10.3 52.0
L  39.5% H
7.2 52.0
L  -51.4% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
127.0 99
L  -2.0% H
98.1 101.2
L  -1.5% H
98 104.5
L  6.0% H
92.5 128.5
L  9.5% H
86.1 128.5
L  -2.7% H
66 136
L  61.1% H
41.9 160.9
L  251.9% H
28 160.9
L  253.6% H
28 160.9
MRP Agro
103.3 93
L  0.5% H
92 93
L  -0.6% H
89 96
L  -2% H
85.6 98
L  -4.2% H
85.6 99
L  -35.4% H
84.4 150
L  140.2% H
29.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
269.2 97.5
L  -0.2% H
95.0 98.3
L  8.2% H
91 106
L  -5.4% H
88.2 106
L  -12.7% H
88 114.4
L  -59.3% H
82.5 254.8
L  -91.4% H
82.5 1220.0
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
30.4 29.0
L  5.0% H
29.0 29.0
L  8.2% H
24.0 29.0
L  13.4% H
24.0 35.4
L  -15.9% H
21.1 35.5
L  -89.3% H
21.1 309
L  -54.0% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
14.3 23.8
L  -5% H
23.8 24.1
L  -9.4% H
23.8 26.2
L  -32.5% H
23.8 36.5
L  -41.5% H
23.8 47.5
L  -55.5% H
23.8 90.9
L  36.7% H
17.4 115.2
L  -5% H
9.5 115.2
L  -5% H
9.5 115.2
Focus Business
104.2 143
L   H
143 143
L   H
143 143
L  -1.4% H
140 146
L  2.9% H
134.9 146
L  169.6% H
50.6 146
L  824.4% H
14.5 146
L   H
4.2 146
L   H
4.2 146
Network People
2,671.7 1,281.9
L  5.0% H
1208.6 1359.8
L  6.2% H
1144.5 1359.8
L  -9.5% H
1144.5 1529.9
L  -27.1% H
1144.5 1860.2
L  -45.0% H
1144.5 2531.8
L  1054.9% H
81.6 3577
L  4706.5% H
16.4 3577
L  4706.5% H
16.4 3577
Bombay Metrics Supply
48.6 39.5
L  4.0% H
39.5 39.5
L  1.0% H
36 39.7
L  -5.8% H
35.4 43.8
L  -26.1% H
35.4 54
L  -30.9% H
35.4 63.2
L  -80.7% H
35.4 232.3
L  239.9% H
12.3 290.6
L  239.9% H
12.3 290.6
Dynamic Services
293.0 131.3
L  -1.8% H
125 134.9
L  -3.4% H
125 137.9
L  -1.4% H
125 146.5
L  23.3% H
85.4 146.5
L  -53.8% H
85.4 294.9
L  559.8% H
16.3 404.4
L  769.5% H
13 404.4
L  769.5% H
13 404.4
D.K. Enterprises
54.1 72
L   H
72 72
L   H
72 78
L  -6.6% H
67.6 83
L  1.4% H
67 89.6
L  0.1% H
56.5 89.6
L  30.9% H
46.5 104.7
L  80% H
31.9 104.7
L  80% H
31.9 104.7
Omnipotent Industries
2.8 4.7
L  -3.3% H
4.7 4.7
L  -5.3% H
4.7 5.4
L  -11.1% H
4.3 5.7
L  -19.5% H
4 6.3
L  -52.4% H
4 15.5
L  -68.3% H
4 15.7
L   H
4 99
L   H
4 99
Nupur Recyclers
363.9 52.7
L  -0.4% H
52.3 53.4
L  -1.3% H
51.6 54.8
L  -7.5% H
48.8 57.6
L  -21.2% H
48.8 68.1
L  -43.8% H
48.8 106.5
L  -29.7% H
48.8 143.4
L  189.8% H
21.3 143.4
L  189.8% H
21.3 143.4
Clara Industries
107.7 42.0
L  8.5% H
41.5 42
L  8.5% H
41.5 42
L  4.9% H
35 44.4
L  4.9% H
35 44.4
L  43.5% H
16.9 44.6
L  -2.8% H
16.9 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Safa Systems & Tech
44.0 17.6
L  -0.3% H
16.8 17.6
L  -1.7% H
16.8 17.9
L  -14.0% H
16.7 19.4
L  -55.8% H
16.7 37.8
L  -20.2% H
16.7 41.9
L  92.8% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
115.5 34.2
L  2% H
33.5 35.5
L  4.2% H
30.3 35.5
L  -9.8% H
30.3 38.9
L  -22.9% H
30.3 48
L  -67.9% H
30.3 110.8
L  -28.5% H
30.3 151.6
L  -49.8% H
30.3 151.6
L  -49.8% H
30.3 151.6
Sunrise Efficient
243.8 162.6
L  -5% H
162.6 162.6
L  -26.5% H
162.6 210
L  -34.5% H
162.6 260.0
L  -48.4% H
162.6 317.5
L  -8.7% H
151.1 364
L  143.5% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
14.3 8.4
L  4.2% H
8.0 8.5
L   H
7.7 8.7
L  -14.0% H
7.7 9.8
L  -12.8% H
6.8 11.0
L  -54.4% H
6.8 19.3
L  -80.7% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
Nanavati Ventures
49.4 105.8
L  -4.7% H
105.8 105.8
L  -3.9% H
105.8 115.6
L  5.8% H
105 121.5
L  -12.0% H
100 156.5
L  67.3% H
66.4 163.3
L  173.4% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
4,210.1 508.4
L  -0.7% H
504.2 513.9
L  -4.9% H
501 590.8
L  -10.4% H
494 590.8
L  -20.0% H
494 641.2
L  -25.4% H
494 894.1
L  88.4% H
206.8 1024
L  98.6% H
206.8 1024
L  98.6% H
206.8 1024
Sabar Flex
9.1 5.3
L  -4.6% H
5.3 5.3
L  -12.5% H
5.3 5.9
L  16.7% H
4.3 6
L  -7.1% H
4.3 7.3
L  -49.0% H
3.8 10.8
L  -69.1% H
3.8 30.6
L  -52.3% H
3.8 30.6
L  -52.3% H
3.8 30.6
Containe Tech
10.3 16.5
L  -4.7% H
16.5 17.9
L  -1.3% H
16 17.9
L  -37.5% H
16 26.4
L  -50.4% H
16 35.2
L  -80.6% H
16 90
L  -80.5% H
16 145.9
L   H
16 145.9
L   H
16 145.9
Concord Control
2,631.3 2,600
L  -0.9% H
2600 2650
L  9.2% H
2321 2680
L  -2.3% H
2286.6 2680
L  37.8% H
1880 2840
L  190.9% H
607.0 2840
L  1662.7% H
111.4 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
97.2 85.1
L  -8.5% H
82.3 97.9
L  -9.4% H
82.3 102
L  -28.5% H
82.3 118
L  -48.7% H
82.3 177
L  -66.6% H
82.3 252.7
L  -44.8% H
82.3 292
L   H
80 292
L   H
80 292
Uma Converter
37.1 18.3
L  -5.9% H
18.3 18.6
L  -4.9% H
18.2 19.5
L  -8.5% H
18.2 20.9
L  -23.8% H
18.2 23.8
L  -43.7% H
18.2 32.2
L  -48.9% H
18.2 46.9
L  -44.5% H
18.2 50.4
L  -44.5% H
18.2 50.4
Aeroflex Neu
183.9 71.3
L  -0.4% H
70.1 73
L  3.6% H
67.2 74.8
L  -3.8% H
66.2 76.8
L  -11.0% H
66.2 94.4
L  -14.6% H
66.2 125.4
L  -15.2% H
66.2 134.3
L  9.7% H
66.2 134.3
L  9.7% H
66.2 134.3
Agarwal Float Glass
22.5 31
L   H
31 32.6
L  -1.6% H
31 32.6
L  -22.5% H
31 39
L  -41.6% H
31 55.8
L  -40.4% H
31 71.3
L  -26.2% H
30 104.0
L  -26.2% H
30 104.0
L  -26.2% H
30 104.0
ITCONS E-Solutions
232.0 394.2
L  -0.6% H
375.6 394.9
L  6.7% H
361.8 424
L  -8.3% H
264 452
L  -32.5% H
264 590
L  -30.6% H
264 620
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
33.2 60
L  -4.8% H
60 60
L  -0.7% H
57.5 63
L  -8.8% H
57.5 67
L  -31.0% H
57.5 87.2
L  -41.4% H
53.4 109.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
663.2 511.6
L  0.3% H
508 520
L  -1.5% H
482.3 540
L  -7.6% H
465 566
L  -5.6% H
465 595
L  54.1% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Proventus Agrocom
413.6 1,200
L   H
1200 1200
L  -3.9% H
1190 1257
L  -7.0% H
1180 1270
L  -1.7% H
1180 1395
L  -20.5% H
815.1 1584
L  55.6% H
815.1 1890
L  55.6% H
815.1 1890
L  55.6% H
815.1 1890
Infollion Research
342.1 353
L  0.6% H
343.4 354.9
L  -2.4% H
343.4 365
L  -9.2% H
343.4 390.1
L  -8.6% H
325.5 436
L  -20.3% H
325.5 575
L  330.5% H
153 575
L  330.5% H
153 575
L  330.5% H
153 575
Spectrum Talent
220.5 95.5
L  0.5% H
93 102
L  6.2% H
83.3 102
L  1.9% H
69.3 102
L  4.7% H
69.3 104.4
L  -41.4% H
69.3 172.8
L  -44.8% H
69.3 216
L  -44.8% H
69.3 216
L  -44.8% H
69.3 216
Cyient DLM
2,744.4 345.8
L  -3.4% H
344.6 360.1
L  -7.7% H
344.6 397.2
L  -16.0% H
344.6 418
L  -22.3% H
344.6 461.9
L  -24.4% H
344.6 540
L  30.5% H
344.6 883.8
L  30.5% H
344.6 883.8
L  30.5% H
344.6 883.8
Ahasolar Tech
26.6 86.5
L  -1.1% H
86.5 87.5
L  0.0% H
86 91
L  -5% H
78.1 96.0
L  -17.2% H
78.1 102.0
L  -47.9% H
78.1 166
L   H
78.1 657.8
L   H
78.1 657.8
L   H
78.1 657.8
Service Care
56.3 49.0
L  -2% H
49.0 49.0
L  -1.7% H
43.5 50
L  5.3% H
40 50
L  13.8% H
39.2 53.1
L  -26.9% H
39.2 73.5
L  -26.9% H
39.2 101
L  -26.9% H
39.2 101
L  -26.9% H
39.2 101
Digidrive Distributors
87.3 22.6
L  2.9% H
21.2 25.4
L  3.8% H
20.2 25.4
L  -12.8% H
20.2 26.9
L  -19.9% H
20.2 31.5
L  -41.8% H
20.2 39.9
L  -98.3% H
20.2 108.7
L  -98.3% H
20.2 108.7
L  -98.3% H
20.2 108.7
Kahan Packaging
13.6 50
L  -6.5% H
49 51
L  -6.5% H
49 51
L  -12.7% H
49 53.5
L  -5.2% H
49 58
L  -36.7% H
48.1 81.5
L   H
48.1 176.0
L   H
48.1 176.0
L   H
48.1 176.0
Cellecor Gadgets
587.1 28
L  -0.5% H
27.3 28.4
L  1.1% H
26.6 28.5
L  -1.8% H
26 29.4
L  -12.4% H
26 32.5
L  -56.6% H
25.8 68.8
L  204.3% H
8.8 81.5
L  204.3% H
8.8 81.5
L  204.3% H
8.8 81.5
E Factor Experiences
370.9 283.4
L  3.0% H
261.3 283.4
L  5.0% H
245 283.4
L  -12.2% H
245 329.4
L  -12.8% H
245 348
L  37.7% H
127.5 348
L  277.8% H
112 348
L  277.8% H
112 348
L  277.8% H
112 348
Updater Services
1,043.7 155.9
L  -4.1% H
146.5 162
L  2.3% H
146.5 168.9
L  -16.2% H
146.5 186.0
L  -23.2% H
146.5 206.9
L  -56.3% H
146.5 365.1
L  -48.0% H
146.5 438.6
L  -48.0% H
146.5 438.6
L  -48.0% H
146.5 438.6
Kontor Space
37.1 60
L  -1.6% H
60 73
L  -1.6% H
60 73
L  -14.0% H
53.3 73
L  -17.8% H
53.3 73
L  -40.4% H
53.3 99.5
L  -35.5% H
53.3 200.1
L  -35.5% H
53.3 200.1
L  -35.5% H
53.3 200.1
Vinyas Innovative
1,321.4 1,050
L  -0.5% H
1040 1070
L  -2.2% H
976 1109
L  -10.5% H
976 1188
L  -11.2% H
976 1350
L  40.1% H
575.8 1440
L  536.4% H
313.5 1442.5
L  536.4% H
313.5 1442.5
L  536.4% H
313.5 1442.5
Shanthala FMCG
19.3 28.9
L  -2.2% H
28.1 31.0
L  -13.6% H
28.1 35.1
L  -13.2% H
28.1 36.1
L  -17.8% H
25.7 36.9
L  -17.2% H
20.4 46.9
L  -68.3% H
20.4 145
L  -68.3% H
20.4 145
L  -68.3% H
20.4 145
Vrundavan Plantation
21.1 34.1
L  0.3% H
34 39
L  -7.3% H
34 39
L  -14.7% H
34 39
L  -28.9% H
33.6 46
L  -49.8% H
33.6 68.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
152.8 219.0
L  -2.3% H
212.8 220
L  -0.5% H
209 229
L  -6.7% H
192 244
L  -6.1% H
180 283.9
L  -60.7% H
160.6 573
L  56.4% H
160.6 687.5
L  56.4% H
160.6 687.5
L  56.4% H
160.6 687.5
Flair Writing
3,203.0 303.9
L  0.9% H
298 305.1
L  1.2% H
290.4 319
L  -3.1% H
290.4 323.6
L  -7.9% H
270.2 342
L  25.6% H
194.0 357
L  0.0% H
194.0 514.4
L  0.0% H
194.0 514.4
L  0.0% H
194.0 514.4
DOMS Industries
14,680.5 2,419
L  -2.2% H
2407 2450
L  1.6% H
2332.5 2755
L  -8.4% H
2265 2755
L  -5.1% H
2265 2755
L  -14.2% H
2250 3064.6
L  206.2% H
1225.6 3115
L  206.2% H
1225.6 3115
L  206.2% H
1225.6 3115
Qualitek Labs
321.3 322
L   H
322 322
L  -0.8% H
315 330
L  -14.6% H
310 385
L  -20.3% H
310 424
L  22.4% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,508.1 166.0
L  -4.8% H
163.0 169
L  2.6% H
153.5 180.6
L  -14.6% H
153.5 194
L  -15.8% H
153.5 232.4
L  -7.7% H
131.3 232.5
L  23.0% H
131.3 423.7
L  23.0% H
131.3 423.7
L  23.0% H
131.3 423.7
Rashi Peripherals
2,518.7 382.2
L  -0.2% H
372.3 384.7
L  6.5% H
346.5 408.6
L  -4.1% H
320 408.6
L  14.3% H
316.3 408.7
L  13.7% H
245.2 408.7
L  22.9% H
245.2 474.9
L  22.9% H
245.2 474.9
L  22.9% H
245.2 474.9
Purv Flexipack
146.9 70
L  1.5% H
66.5 72.5
L  4.5% H
64.3 74.5
L  -0.8% H
64.3 83
L  -22.2% H
64.3 95.9
L  -53.0% H
64.3 150.0
L  -1.4% H
64.3 273
L  -1.4% H
64.3 273
L  -1.4% H
64.3 273
Krystal Integrated
843.6 603.8
L  -0.7% H
601 637.4
L  0.5% H
592.3 640.0
L  19.5% H
500 668
L  5.2% H
500 668
L  6.6% H
415.6 729.5
L  -15.6% H
415.6 1022.0
L  -15.6% H
415.6 1022.0
L  -15.6% H
415.6 1022.0
Naman In-Store
78.3 60.0
L   H
60.0 60.0
L  -1.6% H
58 61.9
L  -11.8% H
58 67.8
L  -23.1% H
58 78.0
L  -43.3% H
55.8 120.0
L  -32.6% H
55.8 257
L  -32.6% H
55.8 257
L  -32.6% H
55.8 257
Blue Pebble
58.1 142.4
L  0.1% H
140.1 146
L  -4.8% H
140 158.1
L  20.4% H
113 166.8
L  -13.7% H
88 169.7
L  -48.2% H
88 317
L  -15.2% H
88 390
L  -15.2% H
88 390
L  -15.2% H
88 390
Creative Graphics
381.3 157
L  -0.3% H
156 158.9
L  -1.3% H
150.5 166
L  -10.1% H
150.5 178.5
L  -24.8% H
150.5 217
L  -16.4% H
134.4 259
L  84.7% H
134.4 331.7
L  84.7% H
134.4 331.7
L  84.7% H
134.4 331.7
Varyaa Creations
16.8 35
L   H
28.1 37
L  6.1% H
28.1 37.1
L  -11.4% H
26.6 37.1
L  -20.3% H
26.6 43.9
L  -55.0% H
26.6 79.1
L   H
26.6 299.3
L   H
26.6 299.3
L   H
26.6 299.3
GSM Foils
295.9 210
L  1.2% H
207 215
L  5.0% H
192 219
L  -3.4% H
184 224.5
L  -5.4% H
184 230.0
L  59.7% H
110.7 255.2
L  556.3% H
30.5 255.2
L  556.3% H
30.5 255.2
L  556.3% H
30.5 255.2
Beacon Trusteeship
161.7 89.5
L  2.6% H
86.5 89.7
L  3.5% H
82.3 92.6
L  8.8% H
77.7 92.6
L  22.3% H
67.1 102.5
L  1.1% H
50 102.5
L  49.2% H
50 151
L  49.2% H
50 151
L  49.2% H
50 151
Aimtron Electronics
1,736.3 842.5
L  -1.0% H
826 852
L  11.4% H
763 884.8
L  -2.5% H
696.1 884.8
L  -2.3% H
696.1 1040
L  67.8% H
358 1040
L  423.3% H
240.1 1040
L  423.3% H
240.1 1040
L  423.3% H
240.1 1040
Borosil Scientific
927.0 104.2
L  -1.5% H
103.2 106.4
L  -4.7% H
103.2 113.5
L  -11.2% H
99.5 124.2
L  -21.3% H
99.5 143.5
L  -36.5% H
99.5 190.8
L  -4.2% H
99.5 230
L  -4.2% H
99.5 230
L  -4.2% H
99.5 230
Falcon Technoprojects
8.0 14.9
L  -2.9% H
14.6 15.4
L  -1.7% H
14.6 16.2
L  0.7% H
14.3 16.3
L  -13.1% H
14.3 18.3
L  -64.6% H
14.3 43.0
L  -83.8% H
14.3 91.9
L  -83.8% H
14.3 91.9
L  -83.8% H
14.3 91.9
Akiko Global
224.0 208
L  1.0% H
201.5 210
L  -0.2% H
195.1 224
L  -20% H
195.1 262
L  -22.9% H
195.1 299.3
L  155.1% H
62 299.3
L  170.1% H
62 299.3
L  170.1% H
62 299.3
L  170.1% H
62 299.3
Sati Poly Plast
22.8 46
L  4.9% H
46 46
L  15.3% H
36.1 46
L  -23.3% H
36.1 59
L  -40.3% H
36.1 81
L  -74.4% H
36.1 174
L  -64.6% H
36.1 268.7
L  -64.6% H
36.1 268.7
L  -64.6% H
36.1 268.7
Aelea Commodities
260.0 127.7
L  1.4% H
124 128
L  0.0% H
124 145
L  -15.7% H
122.1 158
L  -27.8% H
122.1 189.9
L  -50.1% H
122.1 260
L   H
122.1 344
L   H
122.1 344
L   H
122.1 344
Manglam Infra
29.0 16.5
L   H
16.5 17.3
L  -0.3% H
16 17.3
L  -15.8% H
16 21
L  -24.3% H
16 22.9
L  -54.5% H
16 38
L  -70.5% H
16 123.1
L  -70.5% H
16 123.1
L  -70.5% H
16 123.1
Positron Energy
138.3 182
L  0.3% H
182 184
L  -1.7% H
172.7 193.9
L  -11.2% H
163.2 211
L  -49.3% H
163.2 384.3
L  -32.6% H
163.2 420
L  -27.2% H
163.2 668.2
L  -27.2% H
163.2 668.2
L  -27.2% H
163.2 668.2
Namo eWaste Management
416.2 182
L  0.5% H
181 183
L  6.2% H
169.2 185
L  -3.9% H
169.2 194.0
L  -2.0% H
169.2 229.9
L  1.1% H
127 229.9
L  114.1% H
127 284
L  114.1% H
127 284
L  114.1% H
127 284
Shree Tirupati Balajee Agro
270.3 33.1
L  -0.5% H
32.7 33.9
L  2.1% H
31.9 34.8
L  -17.2% H
31.9 40.7
L  -22.6% H
31.9 44.4
L  -49.4% H
31.9 68.5
L  -60.1% H
31.9 99.2
L  -60.1% H
31.9 99.2
L  -60.1% H
31.9 99.2
Vision Infra Equipment
570.5 231.5
L  -0.2% H
231.5 231.5
L  5.7% H
217.5 240
L  -4.2% H
202.4 259
L  1.1% H
202.4 307.9
L  43.2% H
112.0 307.9
L  42.0% H
112.0 307.9
L  42.0% H
112.0 307.9
L  42.0% H
112.0 307.9
Gajanand International
17.8 9.5
L  -2.1% H
9.3 9.5
L  -6.4% H
9.1 10
L  -19.9% H
9 12.3
L  -19.6% H
9 12.9
L  -42.7% H
9 16.9
L  -73.8% H
9 43
L  -73.8% H
9 43
L  -73.8% H
9 43
Avax Apparels and Ornaments
23.5 226.3
L  -4.5% H
226.3 237
L  -8.4% H
226.3 241
L  17.3% H
188 247.7
L  21.6% H
186.2 248.0
L  126.3% H
93.6 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
WOL 3D
89.7 139
L  -0.2% H
133.3 143
L  23.0% H
115 143
L  -15.2% H
106.7 159
L  7.8% H
106.7 210.0
L  0.8% H
97 210.0
L  -7.3% H
97 210.0
L  -7.3% H
97 210.0
L  -7.3% H
97 210.0
KRN Heat Exchanger
4,183.4 673.1
L  0.0% H
655 695
L  5.4% H
629 704.0
L  -7.8% H
589.8 748.8
L  -16.3% H
589.8 874.9
L  -30.6% H
589.8 1010
L  205.9% H
402.1 1012
L  205.9% H
402.1 1012
L  205.9% H
402.1 1012
Sahasra Electronic Solutions
719.4 287.9
L  -1% H
286.2 302.8
L  15.6% H
253.0 302.8
L  2.2% H
238 302.8
L  16.1% H
238 364
L  -40.2% H
227.5 480
L  1.7% H
227.5 1013
L  1.7% H
227.5 1013
L  1.7% H
227.5 1013
HVAX Technologies
224.9 810
L  4.5% H
736.3 810
L  9.6% H
710 810
L  -3.0% H
710 850
L  -4.4% H
710 929
L  6.6% H
544.5 1029.3
L  76.9% H
461.7 1029.3
L  76.9% H
461.7 1029.3
L  76.9% H
461.7 1029.3
Subam Papers
418.4 180
L  1.1% H
180 184
L  0.1% H
172 184.9
L  -5.3% H
169.3 189
L  22.5% H
145 229.7
L  31.9% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
368.0 158.8
L  4.8% H
149 158.9
L  29.7% H
120 165
L  4.5% H
95 165
L  -9.7% H
95 199
L  -42.6% H
95 321.9
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
22,578.0 48.2
L  1.4% H
47.3 48.7
L  -3.4% H
47.1 52
L  -6.8% H
47.1 54.3
L  -4.8% H
47.1 54.3
L  -8.5% H
37.6 57.9
L  60.8% H
27.0 57.9
L  60.8% H
27.0 57.9
L  60.8% H
27.0 57.9
Supreme Facility Management
68.9 27.8
L  2.4% H
26.7 27.8
L  5.7% H
26.1 29.5
L  -7.5% H
26 31.9
L  -28.9% H
26 40
L  -39.7% H
26 48
L  -63.5% H
26 75
L  -63.5% H
26 75
L  -63.5% H
26 75
International Gemmological
13,803.2 319.4
L  1.5% H
308.9 339
L  2.7% H
302.7 339.2
L  -0.6% H
287 339.2
L  -13.1% H
287 362.6
L  -36.2% H
282 507.4
L  -23.4% H
282 642.3
L  -23.4% H
282 642.3
L  -23.4% H
282 642.3
Odigma Consultancy Solutions
95.1 30.4
L  -1.4% H
30.0 31.4
L  10.6% H
26 31.9
L  -3.2% H
26 32.0
L  -18.2% H
26 38.8
L  -40.6% H
26 56.1
L  -76.1% H
26 150
L  -76.1% H
26 150
L  -76.1% H
26 150
Anya Polytech Fertilizers
251.4 21.0
L  2.0% H
20.0 21.0
L   H
19.6 21.4
L  7.2% H
19.5 22
L  -11.8% H
19.5 23.9
L  -11.4% H
19.5 29.1
L  49.6% H
16.2 29.1
L  49.6% H
16.2 29.1
L  49.6% H
16.2 29.1
Citichem
11.9 17.5
L  -3.3% H
17.5 17.5
L  -5.4% H
15.1 18.5
L  -25.2% H
15.1 23
L  -37.5% H
15.1 27.9
L  -56.2% H
15.1 40.5
L   H
15.1 70
L   H
15.1 70
L   H
15.1 70
Barflex Polyfilms
151.0 61
L  0.1% H
61.0 61
L  1.7% H
57.0 62.5
L  -17.5% H
57.0 73.8
L  -21.8% H
57.0 79
L  6.7% H
41.2 82.4
L  1.7% H
41.2 82.4
L  1.7% H
41.2 82.4
L  1.7% H
41.2 82.4
EMA Partners
197.6 85
L  -7.5% H
85 91.9
L  3.5% H
75.5 93.5
L  -10.5% H
75.5 94
L  -15.4% H
75.5 104.1
L  -36.7% H
75.5 138.5
L  -31.5% H
75.5 158.8
L  -31.5% H
75.5 158.8
L  -31.5% H
75.5 158.8
Nukleus Office Solutions
83.9 208
L  4% H
192 208
L  1.7% H
192 208
L  4.5% H
190 209
L  30.8% H
172 209
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
28.8 14.6
L  17.5% H
13.7 14.7
L  9.8% H
12.4 14.7
L  -18.7% H
12.4 18.0
L  -29.6% H
12.4 22.9
L   H
12.4 35.2
L   H
12.4 35.2
L   H
12.4 35.2
L   H
12.4 35.2
PDP Shipping Projects
16.9 56.9
L   H
56.9 56.9
L  18.4% H
46.9 56.9
L  -5.2% H
46.7 58.1
L  -12.8% H
46.7 70
L   H
46.7 108.3
L   H
46.7 108.3
L   H
46.7 108.3
L   H
46.7 108.3
Paradeep Parivahan
282.3 177.4
L  -1.8% H
172 178
L  -1.5% H
170 184.8
L  9.6% H
140.5 184.8
L  22.9% H
140.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
Aten Papers Foam
24.1 23.4
L  3.9% H
23 23.4
L  6.4% H
22 24.0
L  -3.7% H
21.8 24.5
L  1.7% H
21.8 29
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
Spinaroo Commercial
31.3 44.7
L  -5.0% H
44.7 47.5
L  14.6% H
39 47.5
L  28.2% H
26.6 47.5
L  -35.7% H
26.6 66.0
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
Nikita Greentech Recycling
280.0 113.5
L  0.9% H
113.5 113.5
L  2.8% H
108.6 118
L  -17.7% H
108.6 141
L  -4.7% H
108.6 156
L  9.1% H
77.2 156
L  9.1% H
77.2 156
L  9.1% H
77.2 156
L  9.1% H
77.2 156
3B Films
60.6 21.7
L  1.7% H
21.3 23
L  -1.7% H
21.3 23
L  -18.2% H
21.1 29.5
L  -21.5% H
21.1 34
L   H
21.1 48.5
L   H
21.1 48.5
L   H
21.1 48.5
L   H
21.1 48.5
Bluspring Enterprises
830.7 55.7
L  -5.3% H
55.0 59.1
L  -6.6% H
55.0 61.0
L  -15.0% H
55.0 68.0
L  -27.8% H
55.0 79.5
L  -65.3% H
55.0 100.9
L  -65.3% H
55.0 100.9
L  -65.3% H
55.0 100.9
L  -65.3% H
55.0 100.9
Safe Enterprises Retail
1,062.6 228
L  1.3% H
221.5 230
L  1.2% H
210 234.2
L  -14.3% H
201.7 272
L  14.6% H
191 319
L  65.2% H
151 319
L  65.2% H
151 319
L  65.2% H
151 319
L  65.2% H
151 319
Icon Facilitators
33.7 42.9
L  5.0% H
40.4 42.9
L  -0.8% H
40.1 43.3
L  -14.7% H
40.1 52.8
L  -22.8% H
40.1 63
L   H
40.1 90
L   H
40.1 90
L   H
40.1 90
L   H
40.1 90
PRO FX Tech
113.8 65
L  1.4% H
65 65
L  -4.3% H
64.1 72
L  -12.8% H
61 77.9
L  -28.6% H
56.9 98.9
L  -25.3% H
56.9 136.9
L  -25.3% H
56.9 136.9
L  -25.3% H
56.9 136.9
L  -25.3% H
56.9 136.9
Happy Square Outsourcing
58.0 50
L   H
50 50
L   H
50 50.7
L  -27.5% H
49 80
L  -27.8% H
49 80
L  -34.2% H
49 94.8
L  -34.2% H
49 94.8
L  -34.2% H
49 94.8
L  -34.2% H
49 94.8
GLEN Industries
182.9 76
L  -0.4% H
75 76
L  0.8% H
71.7 78.5
L  -19.6% H
71.7 95
L   H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
255.2 180.3
L  -1.5% H
180 183.1
L  -2.8% H
178 195.0
L  -14.6% H
176 214
L  -32.4% H
176 279.9
L   H
176 435
L   H
176 435
L   H
176 435
L   H
176 435
Aaradhya Disposal Industries
162.6 115
L  0.9% H
115 115
L  -1.7% H
114 128
L  -14.8% H
113 137.5
L  -21.3% H
113 145.1
L  -0.9% H
97.5 182
L  -0.9% H
97.5 182
L  -0.9% H
97.5 182
L  -0.9% H
97.5 182
Icodex Publishing Solutions
67.0 42.9
L  3.9% H
41.8 44
L  1.6% H
40.2 44
L  -7.9% H
40.2 52.9
L  -19.5% H
40.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
141.6 71.5
L  -0.7% H
71.5 71.5
L  9.8% H
65.1 72
L  -1.0% H
61.7 72.8
L  -20.6% H
61.7 95.8
L   H
61.7 108
L   H
61.7 108
L   H
61.7 108
L   H
61.7 108
Abril Paper Tech
31.9 40.0
L  4.0% H
40.0 41.7
L  5.8% H
37.0 41.7
L  -1.3% H
37.0 42.0
L  -6.7% H
37.0 45.9
L   H
37.0 56.9
L   H
37.0 56.9
L   H
37.0 56.9
L   H
37.0 56.9
Jinkushal Industries
294.2 76.7
L  2.6% H
74.1 78
L  7.0% H
66.2 79.8
L  -14.7% H
65 89.9
L  -34.6% H
65 125.0
L  -36.7% H
65 127.0
L  -36.7% H
65 127.0
L  -36.7% H
65 127.0
L  -36.7% H
65 127.0
Bhavik Enterprises
285.0 140
L   H
140.0 140
L  0.1% H
130.1 140
L  -0.7% H
130.1 141.9
L  -1.8% H
121.1 146.5
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
Fabtech Technologies
699.8 157.4
L  3.3% H
147.3 159.9
L  -3.4% H
137.3 169.1
L  -20.3% H
137.3 201.6
L  -32.2% H
137.3 258
L  -17.6% H
137.3 262.8
L  -17.6% H
137.3 262.8
L  -17.6% H
137.3 262.8
L  -17.6% H
137.3 262.8
Sheel Biotech
142.5 70
L  3.0% H
70 70
L  5.7% H
62 72
L  -0.7% H
62 80
L  -7.9% H
62 81
L  11.1% H
62 95.6
L  11.1% H
62 95.6
L  11.1% H
62 95.6
L  11.1% H
62 95.6
Chiraharit
44.1 8.1
L  -0.4% H
8.1 8.1
L  -1.5% H
7.7 8.3
L  -7.4% H
7.7 9
L  -37.6% H
7.7 12.9
L   H
7.7 16.8
L   H
7.7 16.8
L   H
7.7 16.8
L   H
7.7 16.8
Safecure Services
31.8 31.7
L  0.3% H
30.5 31.7
L  0.8% H
30 31.9
L  -12.8% H
30 36.8
L  -59.2% H
30 73.7
L   H
30 81.6
L   H
30 81.6
L   H
30 81.6
L   H
30 81.6
Purple Wave Infocom
103.4 111.8
L  -0.2% H
111.8 111.8
L  1.2% H
104.7 122.5
L  -10.6% H
104.7 125.9
L   H
104.7 138
L   H
104.7 138
L   H
104.7 138
L   H
104.7 138
L   H
104.7 138
Pajson Agro
553.7 232.6
L  19.6% H
196.9 233.4
L  46.3% H
158.9 233.4
L  48.2% H
145.1 233.4
L   H
120.1 233.4
L   H
120.1 233.4
L   H
120.1 233.4
L   H
120.1 233.4
L   H
120.1 233.4
Stanbik Agro
44.4 33.4
L  -0.4% H
33.4 33.4
L  -0.9% H
33 33.5
L  -0.5% H
27.5 34.6
L   H
27.5 34.6
L   H
27.5 34.6
L   H
27.5 34.6
L   H
27.5 34.6
L   H
27.5 34.6
Exim Routes
377.5 201.3
L  -2% H
201.3 201.3
L  -10.6% H
201.3 215
L  -5.6% H
177.9 281.9
L  128.8% H
104.5 281.9
L  128.8% H
104.5 281.9
L  128.8% H
104.5 281.9
L  128.8% H
104.5 281.9
L  128.8% H
104.5 281.9
Marc Technocrats
90.9 52.5
L  -1.5% H
52.5 52.8
L  0.1% H
46.2 55
L  9.0% H
40.8 56
L  -43.6% H
40.8 74.4
L  -43.6% H
40.8 74.4
L  -43.5% H
40.8 74.4
L  -43.5% H
40.8 74.4
L  -43.5% H
40.8 74.4
Dachepalli Publishers
103.9 69.4
L  2.1% H
69 69.4
L  5.2% H
65.4 69.4
L  -13.9% H
63.1 80
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
Nanta Tech
146.2 285.1
L  -0.4% H
278 299.5
L  1.8% H
270 303.5
L  5.8% H
252 332.4
L   H
234 332.4
L   H
234 332.4
L   H
234 332.4
L   H
234 332.4
L   H
234 332.4
Armour Security
51.4 30.5
L  1.2% H
29.9 31.3
L  -9.4% H
28.9 32.5
L  -46.6% H
28.9 45.6
L  -46.6% H
28.9 45.6
L  -46.6% H
28.9 45.6
L  -46.6% H
28.9 45.6
L  -46.6% H
28.9 45.6
L  -46.6% H
28.9 45.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Distributors 2.15 % 15 8 7 1.1429 19.86 16.48 2.97 4.09 17.78 24.35
Paper & Paper Products 1.63 % 49 24 25 0.96 30.84 24.02 10.31 3.43 7.70 5.62
Commodity Printing/Stationery -1.62 % 9 4 5 0.8 44.80 55.16 211.22 10.56 17.84 21.54
Consulting Services -1.35 % 34 15 19 0.7895 50.50 18.78 4.15 3.41 19.94 21.64
Electronic Components -1.00 % 24 8 16 0.5 43.77 80.08 3.31 17.38 10.54 17.03
Misc. Commercial Services 0.52 % 74 38 36 1.0556 47.88 27.07 0.71 4.65 16.35 20.66
Publishing -0.49 % 18 9 9 1.0 51.43 11.68 2.10 2.46 22.19 17.44
Containers & Packaging 0.42 % 74 32 42 0.7619 52.61 21.83 0.97 2.72 11.56 14.64
Commodity Trading & Distribution -0.30 % 176 95 81 1.1728 47.92 21.95 0.32 6.33 14.91 10.56