1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 486 stocks with an average market capitalization of 1400 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 225:261 and a Sector score of 37.7.

The Commercial Services & Supplies Sector rose by 1.90% over the quarter, while the Nifty50 changed -1.39%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    37.7 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    225/261

  • No. of Companies
    486
  • Avg. Market Cap
    1,400
  • Price to Earning Ratio
    40.41
  • Price to Earning Growth Ratio
    1.42
  • Price to Book Ratio
    14.46
  • Return on Equity
    14.89
  • Return on Capital Employed
    13.15
  • Return on Assets
    6.77
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    30.71 %
  • Net Profit Growth Qtr YoY %
    -25.14 %
  • Net Profit Growth Qtr QoQ %
    -40.68 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.63 %
    16
    119
    155
    154
    92
    20
  • Week Change % 0.66 %
    82
    75
    83
    97
    97
    100
  • Month Change % 3.95 %
    200
    79
    25
    52
    55
    144
  • Qtr Change % 1.90 %
    255
    43
    18
    28
    25
    181
  • Year Change % 15656.31 %
    332
    16
    9
    6
    6
    167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
293,415.8 2,542.2
L  -1.2% H
2533.1 2617.3
L  1.5% H
2472.1 2617.3
L  11.4% H
2286 2695
L  -1.3% H
2164.8 2695
L  -15.8% H
2025 3211
L  -22.4% H
1017.5 4190
L  670.1% H
303 4190
L  2896.1% H
58.2 4190
AMD Industries
117.5 61.3
L  10.1% H
55.7 64
L  11.9% H
54.4 64
L  22.7% H
49.5 68.1
L  11.4% H
48.5 68.1
L  -6.9% H
39.9 73
L  -15.3% H
39.9 98
L  279.7% H
14.3 106.0
L  133.2% H
8.1 106.0
Antarctica
17.1 1.1
L  3.8% H
1.0 1.2
L  2.8% H
1.0 1.2
L   H
1.0 1.2
L  -13.4% H
1.0 1.3
L  -41.8% H
0.9 2.0
L  29.4% H
0.6 2.5
L  120% H
0.4 3.4
L  1000% H
0.1 3.4
Ausom Enterprise
134.6 98.8
L  2.5% H
93 100
L  -2.3% H
93 102.2
L  -5.2% H
93 108.1
L  -8.5% H
93 116
L  -26.4% H
72.8 186.4
L  37.1% H
53.9 186.4
L  124.4% H
39.2 186.4
L  311.8% H
18 186.4
Bartronics
418.2 13.7
L  -2.1% H
13.5 14.3
L  -1.2% H
13.5 14.6
L  7.6% H
13.4 17.6
L  3.4% H
11.8 17.6
L  -36.8% H
11.8 25.8
L  243.3% H
3.3 28.8
L  604.1% H
1.4 28.8
L  43.8% H
0.5 28.8
Beardsell
134.7 34.2
L  1.3% H
33 35.0
L  2.9% H
33 36.0
L  11.5% H
28.3 38.6
L  15.5% H
27.9 38.6
L  -21.9% H
23 51.3
L  54.2% H
17 58.9
L  294.8% H
7.3 58.9
L  279.9% H
5.8 99.8
Centum Electronics
3,858.4 2,623.5
L  1.0% H
2552.1 2644
L  -1.7% H
2424.4 2729
L  -11.5% H
2424.4 3037
L  11.9% H
2068.8 3044
L  49.9% H
1140.3 3044
L  401.3% H
496.9 3044
L  802.3% H
260 3044
L  293.9% H
175.4 3044
Century Textiles
18,034.4 1,614.6
L  2.9% H
1574.6 1640
L  -4.4% H
1562.6 1696
L  -10.4% H
1562.6 1965.3
L  -29.1% H
1562.6 2294
L  -38.8% H
1562.6 3140
L  94.3% H
588 3140
L  380.5% H
301.5 3140
L  201.9% H
218.6 3140
Compuage Infocom
14.8 1.7
L  1.8% H
1.6 1.8
L  1.8% H
1.6 1.8
L  -12.6% H
1.6 2.1
L  -16.0% H
1.6 3.0
L  -45.4% H
1.3 3.5
L  -93.0% H
1.3 27.7
L  -88.1% H
1.3 47.2
L  -94.0% H
1.3 65
Cosmo First
2,371.0 903.3
L  1.9% H
888.6 917.7
L  6.5% H
852.4 917.7
L  -6.2% H
828 993.0
L  -21.5% H
828 1215
L  24.2% H
525.7 1307.2
L  3.4% H
451.5 1307.2
L  233.3% H
263.3 1428
L  571.6% H
108.0 1428
Cyber Media
33.9 18.6
L  4.4% H
17.1 18.7
L  12.5% H
16.1 18.7
L  14.1% H
16.0 22.8
L  13.4% H
15.2 22.8
L  -21.5% H
11.0 31.5
L  6.3% H
11.0 41.4
L  798.6% H
2.2 45.5
L  109.2% H
1.9 45.5
DB Corp
4,777.7 268.1
L  1% H
265.1 271
L  -0.5% H
263.8 273
L  -2.3% H
260.5 287.9
L  -4.8% H
259.2 287.9
L  -25.8% H
189.1 377
L  109.8% H
92.8 403.9
L  238.4% H
72.6 403.9
L  -14.6% H
58 447.7
Emmbi Industries
194.6 101.2
L  -1.5% H
100.2 105.2
L  -0.1% H
100.0 105.2
L  -2.3% H
98 108.9
L  -7.0% H
97.3 117
L  -20.0% H
80.0 178.0
L  2.9% H
73.2 178.0
L  24.1% H
69.1 178.0
L  181.0% H
37 262.1
Engineers India
11,331.9 201.6
L  1.7% H
198 202.2
L  4.4% H
193.1 202.8
L  0.2% H
191.1 218
L  -14.8% H
189.2 255.5
L  6.8% H
142.2 255.5
L  213.1% H
62.4 303.9
L  215.0% H
56 303.9
L  101.7% H
49.2 303.9
EPL
6,878.2 214.9
L  0.1% H
213.2 215.8
L  4.4% H
205.0 218.3
L  -6.3% H
204.5 236.4
L  -6.8% H
204.5 243.4
L  -15.6% H
175.3 289.9
L  31.2% H
147 289.9
L  -14.6% H
147 292.0
L  162.7% H
66 318.6
Ester Industries
1,171.3 120.0
L  7.3% H
111.3 132.5
L  10.7% H
109 132.5
L  2.6% H
107.0 132.5
L  -8.0% H
103.0 132.5
L  -13.4% H
103.0 175
L  -33.7% H
81.9 186.4
L  38.8% H
81.9 190
L  154.3% H
22.4 190
Future Mkt Networks
56.4 9.3
L  -4.0% H
9.3 9.9
L  -6.8% H
9.3 10.4
L  -31.0% H
9.3 13.9
L  -45.7% H
9.3 17.7
L  -9.5% H
9.3 28.2
L  86% H
3.8 28.2
L  -43.6% H
3.8 28.2
L  -36.1% H
3.8 199.8
Hind Rectifiers
2,887.8 1,682.6
L  0.0% H
1672 1725
L  3.4% H
1619 1725
L  0.3% H
1595.2 1794
L  25.3% H
1296.1 2108.5
L  102.0% H
772.9 2108.5
L  609.2% H
180 2108.5
L  1180.0% H
117.0 2108.5
L  1898.3% H
58 2108.5
Hitech Corporation
325.1 189.3
L  -2.1% H
188.5 193.9
L  0.1% H
186.9 203.8
L  -6.8% H
185.1 223.4
L  -9.8% H
177.6 223.4
L  -27.6% H
160 351.4
L  -24.0% H
151.4 351.4
L  121.6% H
76 351.4
L  79.0% H
40.1 351.4
Hindustan Media
601.7 81.7
L  -0.2% H
81.6 83
L  -2.6% H
81.1 85.7
L  -6.6% H
81.1 89
L  -8.6% H
81.1 100
L  -6.9% H
73.2 103.4
L  40.1% H
41.3 128.0
L  69.3% H
41.3 128.0
L  -66.1% H
35 314
AGI Greenpac
5,592.1 864.4
L  -0.7% H
861 878
L  2.4% H
842.1 896
L  0.6% H
824.3 939
L  9.5% H
771.1 1009
L  -4.3% H
599.1 1307.9
L  162.1% H
280.5 1307.9
L  1072% H
69.3 1307.9
L  211.5% H
32.7 1307.9
HT Media
640.3 27.5
L  -1.2% H
27.0 27.9
L  2% H
26.6 28.6
L  5.1% H
25.5 28.6
L  30.3% H
20.6 28.6
L  16.5% H
15.1 29.3
L  19.6% H
14.8 36.9
L  91.0% H
12.4 39.2
L  -65.7% H
7.6 118.4
India Motor Parts & Acc
1,349.8 1,081.6
L  -1.0% H
1067.2 1105.5
L  3.1% H
1042.7 1125
L  6.4% H
1006.1 1125
L  -6.0% H
986 1184.5
L  -12.1% H
870.1 1357.5
L  44.6% H
576 1500
L  94.6% H
508.1 1500
L  139.8% H
366.8 1500
Infomedia Press
38.6 7.7
L  2.5% H
7.5 7.9
L  6.1% H
6.9 7.9
L  26.1% H
5.8 7.9
L  3.5% H
5.8 7.9
L  -10.1% H
5.6 9.9
L  69.0% H
3.9 9.9
L  179.6% H
2.7 9.9
L  92.3% H
2 9.9
Andhra Paper
1,631.8 82.1
L  -1.2% H
81.7 83.7
L  6.4% H
76.8 86.9
L  5.2% H
75.4 86.9
L  -6.0% H
73.3 87.2
L  -18.0% H
65.1 108.0
L  -7.7% H
65.1 135.0
L  112.5% H
36.0 135.0
L  40.6% H
22.4 135.0
Jagran Prakashan
1,572.3 72.2
L  0.4% H
71.7 72.4
L  0.4% H
71.2 72.5
L  0.6% H
70.7 73.0
L  0.2% H
70.5 76.2
L  -21.4% H
65.0 93.9
L  5.9% H
63.1 129.5
L  97.6% H
35.5 129.5
L  -50.0% H
32.1 213.1
Jindal Poly Films
2,450.5 559.7
L  -0.2% H
554 565
L  2.1% H
554 573.9
L  -3.9% H
534.8 622
L  -6.8% H
505.6 648
L  -20.6% H
505.6 1150
L  -38.3% H
449.2 1150
L  26.4% H
411.1 1449
L  18.7% H
150 1449
JK Paper
7,013.3 414
L  -1.5% H
407.5 420
L  7.4% H
382.4 444.8
L  3.4% H
367.7 444.8
L  3.7% H
343.2 444.8
L  -15.8% H
275.8 523.4
L  5.7% H
275.8 638.8
L  355.9% H
86.3 638.8
L  875.3% H
40.2 638.8
Jumbo Bag
73.1 87.3
L  -2.3% H
87 94.0
L  -8.5% H
78.3 101.9
L  21.4% H
68 101.9
L  28.4% H
64.1 101.9
L  91.7% H
42 101.9
L  237.8% H
17.0 101.9
L  889.9% H
6.9 101.9
L  1866.4% H
4.3 101.9
Kokuyo Camlin
1,083.9 108.1
L  1.6% H
107 109.2
L  -0.5% H
105.5 111.6
L  -9.0% H
105.5 119.6
L  -15.0% H
105.5 128.6
L  -39.6% H
95.6 188.8
L  53.5% H
66.6 230.9
L  66.6% H
50.5 230.9
L  -5.3% H
34.1 230.9
Kothari Products
535.5 89.7
L  0.7% H
89 92.1
L  -6.3% H
88.2 96.6
L  20.8% H
74.1 109
L  3.3% H
73.5 109
L  15.0% H
60.9 111
L  50.1% H
50.0 113.9
L  199.0% H
28.1 113.9
L  31.2% H
14.4 136
Magnum Ventures
166.7 25.1
L  -1.8% H
24.9 26
L  1.1% H
24.8 26
L  2.0% H
24.5 30.3
L  -3.1% H
22.3 30.3
L  -42.3% H
22.3 56.6
L  103.2% H
12.2 77.8
L  335.0% H
3.7 77.8
L  674.7% H
2.3 77.8
Malu Paper Mills
65.2 38.2
L  -2.8% H
37.4 39.4
L  0.2% H
37.4 41.5
L  0.8% H
37.3 42.4
L  -12.2% H
36.6 45.6
L  -18.2% H
31.2 54.1
L  8.0% H
25.5 69.9
L  43.5% H
22.5 69.9
L  243.0% H
9.5 69.9
MIC Electronics
1,445.3 60.0
L  -0.8% H
59.4 61.4
L  4.7% H
56.8 61.6
L  -8.5% H
55.6 83.0
L  14.8% H
44.2 83.0
L  -35.2% H
44.2 102
L  333.0% H
10.9 114.8
L  9126.2% H
0.6 114.8
L  179.6% H
0.4 114.8
MMTC
10,255.5 68.4
L  -2.4% H
68.1 70.4
L  5.6% H
64 71.8
L  5.9% H
64 73.9
L  -1.9% H
60.2 73.9
L  -15.7% H
44.5 88.2
L  88.1% H
26.3 131.8
L  314.4% H
15.8 131.8
L  130.2% H
9.9 131.8
MPS
3,733.0 2,182.3
L  1.6% H
2133.1 2195.8
L  2.5% H
2101 2249.6
L  -2.9% H
2101 2350.1
L  -18.6% H
2101 2975
L  10.4% H
1754.2 3079
L  233.7% H
631 3079
L  437.4% H
341.9 3079
L  171.1% H
154 3079
Navneet Education
3,474.4 157.1
L  -0.8% H
156.7 159.5
L  2.8% H
150.7 164.5
L  0.9% H
150.7 165.9
L  10.0% H
135.1 168.5
L  10.5% H
127.5 168.5
L  21.0% H
88.5 179.1
L  106.3% H
72.7 179.1
L  63.8% H
45 193.5
Next Mediaworks
45.5 6.8
L  2.9% H
6.5 6.8
L  7.9% H
6.2 7.3
L  5.6% H
5.7 7.3
L  1.6% H
5.7 7.3
L  -3% H
5.7 12.8
L  23.6% H
3.8 12.8
L  65.9% H
3.5 12.8
L  -52.6% H
3.0 29.2
Orient Press
84.5 84.5
L  0.2% H
82 88.0
L  1.2% H
82 88.0
L  -5.3% H
80 93.5
L  -8.9% H
80 102
L  -16.8% H
75.0 163.4
L  26.3% H
54.3 163.4
L  13.5% H
53.1 163.4
L  37.0% H
52.8 449.6
Orient Paper
570.4 26.9
L  -0.8% H
26.8 27.4
L  4.2% H
25.7 27.6
L  -4.1% H
25.4 29.0
L  -10.4% H
25.4 30.9
L  -38.9% H
20.8 47.9
L  -23.0% H
20.8 62.2
L  64.4% H
15.9 62.2
L  -0.3% H
12.1 181.9
Huhtamaki
1,772.5 234.7
L  -0.1% H
230.1 237.0
L  0.2% H
230.1 240
L  -1.5% H
224.9 253.7
L  1.3% H
203.4 253.7
L  -36.8% H
170.6 405.0
L  2.7% H
170.6 451.9
L  -22.0% H
148.4 451.9
L  -15.1% H
148.4 451.9
Polyplex Corporation
3,182.3 1,013.7
L  0.1% H
1010 1022.3
L  -2.3% H
1010 1062
L  -1.7% H
998 1095
L  -14.2% H
991.4 1193
L  -6.6% H
991.4 1478.7
L  -46.6% H
751.7 1901
L  39.8% H
676 2870.2
L  313.3% H
197.4 2870.2
PTL Enterprises
526.7 39.8
L  0.0% H
39.6 40.0
L  0.1% H
39.6 40.0
L  0.4% H
38.7 40.7
L  -14.2% H
38.4 46.9
L  -6.1% H
34.7 47.4
L  29.8% H
29.1 54.1
L  112.2% H
17.8 54.1
L  14.2% H
11.6 89
Shree Rama Newsprint
475.9 32.3
L  -0.8% H
32.0 33
L  4.2% H
29.2 33.8
L  9.0% H
29.2 37.2
L  0.5% H
29 38
L  71.9% H
14.5 44.8
L  99.8% H
10.4 44.8
L  142.6% H
10.4 44.8
L  191.9% H
9.8 44.8
Redington
21,479.3 274.8
L  -0.8% H
273.5 279.9
L  -3.1% H
273.5 285.1
L  16.0% H
237.0 314.4
L  -11.4% H
229.8 314.4
L  48.9% H
158.6 334.8
L  90.6% H
135 334.8
L  364.7% H
57.6 334.8
L  365.0% H
29.6 334.8
Repro
734.5 512.8
L  2.0% H
493.1 517
L  20.2% H
425.6 535.0
L  11.3% H
421 535.0
L  -7.1% H
421 590.2
L  -8.7% H
381.6 665.4
L  10.4% H
336.6 980
L  35.2% H
326.2 980
L  34.4% H
280.5 980
Semac Construction
157.7 506.0
L  1.3% H
487 519.3
L  3.7% H
470 519.3
L  -7.2% H
470 550
L  4.8% H
470 568.9
L  21.2% H
270 568.9
L  -44.0% H
270 3484.9
L  15.4% H
270 3484.9
L  -21.6% H
215.1 3484.9
Ruchira Papers
419.0 140.4
L  -1.8% H
139.7 144.4
L  -2.3% H
139.7 151.3
L  -9.2% H
139.3 173
L  -2.9% H
131.6 173
L  12.4% H
106.7 173
L  10.9% H
91.2 173
L  189.7% H
40.9 173
L  231.4% H
24.5 198
Sakuma Exports
381.0 2.4
L  -1.6% H
2.4 2.5
L  -1.2% H
2.4 2.5
L  -7.3% H
2.4 2.7
L  -17.9% H
2.4 3
L  -48.6% H
2.4 5.1
L  -16.8% H
1.8 10.3
L  107.7% H
0.8 10.3
L  242.3% H
0.6 10.3
Sambhaav Media
144.9 7.6
L  7.2% H
7.2 7.8
L  22.1% H
6.1 7.8
L  16.3% H
6 7.8
L  8.3% H
6 7.8
L  34.6% H
4.9 9.5
L  68.4% H
2.3 9.5
L  321.1% H
1.5 9.5
L  63.0% H
1.2 16.7
Sandesh
886.3 1,170.9
L  0.1% H
1165 1186.5
L  -0.5% H
1154.5 1189.9
L  -4.4% H
1150.1 1239.9
L  -2.3% H
1130 1438.5
L  -31.0% H
1005 1795.9
L  53.4% H
744 2058.3
L  134.4% H
486.3 2058.3
L  74.8% H
371.1 2058.3
Seshasayee Paper & Boards
1,637.9 259.7
L  -1.9% H
257.5 266.9
L  3.0% H
251.2 267.5
L  -2.6% H
248.4 274.0
L  -15.3% H
248.4 316
L  -19.5% H
248.4 340.3
L  -9.6% H
220.1 421.9
L  90.7% H
125.4 421.9
L  478.8% H
38.4 421.9
Shree Rama Multi-Tech
795.1 59.6
L  -0.1% H
58.2 62.0
L  -2.2% H
58.1 62.3
L  -5.4% H
55.7 64.0
L  48.1% H
39.6 67.4
L  129.2% H
25.3 67.4
L  319.5% H
8.2 67.4
L  683.8% H
6.1 67.4
L  1352.9% H
2.8 67.4
Shreyans Industries
316.0 228.6
L  -0.1% H
224.9 232.1
L  2.6% H
219.0 235.5
L  -3.1% H
219.0 247.2
L  -3.4% H
217.6 250
L  -9.7% H
164.1 267
L  80.5% H
125.5 347
L  191.2% H
68.2 347
L  487.6% H
24.7 347
Shyam Telecom
15.1 13.4
L  0.4% H
13 13.4
L  -3.5% H
13 14.3
L  -3.7% H
13 14.9
L  -12.4% H
12.7 16.4
L  6.6% H
11.5 35
L  30.7% H
6.3 35
L  135.1% H
4.7 35
L  -54.6% H
4.7 51.6
Sicagen
265.1 67.0
L  -3.1% H
66.5 69.5
L  0.4% H
65.6 70.0
L  -10.3% H
65.6 79
L  -8.8% H
65 79.4
L  -23% H
54 96.9
L  73.3% H
29 118.8
L  494.9% H
10.5 118.8
L  375.1% H
7.8 118.8
Standard Industries
119.8 18.6
L  0.8% H
18.1 18.9
L  -0.7% H
18.1 19.1
L  0.4% H
17.5 20.0
L  -4.1% H
17.5 21.7
L  -25.9% H
17.5 31
L  -16.1% H
17.5 38.9
L  93.1% H
7.9 40.8
L  -12.1% H
7.9 40.8
Star Paper Mills
264.0 169.1
L  -1.2% H
168.1 171.5
L  0.4% H
167 177.8
L  -3.8% H
165.7 179.4
L  -8.3% H
161.8 188.8
L  -22.0% H
152.5 246.8
L  -13.2% H
142.1 288
L  83.0% H
80.8 288
L  490.3% H
26.7 318.6
State Trading Corp
815.6 135.9
L  -1.4% H
135.1 138.8
L  3.4% H
130.0 145.0
L  14.0% H
117 150.7
L  -5.5% H
113.8 150.7
L  -9.8% H
104.1 181.4
L  53.4% H
65.5 252
L  147.6% H
48.2 252
L  -17.3% H
28 299
Sundaram Multi Pap
87.7 1.9
L  -2.6% H
1.8 1.9
L  -4.2% H
1.8 2.0
L  -7.5% H
1.8 2.1
L  -18.1% H
1.8 2.4
L  -33.7% H
1.8 3
L  -37.3% H
1.8 4.2
L  68.2% H
1.1 5.8
L  -17.8% H
1 6
Swan Corp
14,050.7 448.3
L  -1.2% H
446.5 456.6
L  -1.4% H
446.5 467
L  -1.5% H
444.2 506
L  0.3% H
409 526.7
L  -13.6% H
362.2 809.8
L  100.8% H
192.7 809.8
L  245.1% H
113.7 809.8
L  501.7% H
57.3 809.8
Tamil Nadu Newsprint
1,086.8 157.0
L  -1.6% H
156.2 161.0
L  -0.8% H
156.2 165.4
L  -4.2% H
146.8 175.8
L  -15.5% H
146.8 185.9
L  -21.9% H
115.5 216.6
L  -31.9% H
115.5 331
L  45.5% H
100.1 331
L  -16.8% H
86.5 499
TVS Electronics
1,250.9 670.7
L  2.6% H
654.2 691.9
L  6.6% H
617.1 691.9
L  66.3% H
400 691.9
L  54.8% H
388.4 691.9
L  75.2% H
271.5 691.9
L  160.6% H
238 691.9
L  556.3% H
89.3 691.9
L  701.3% H
47.2 691.9
Uflex
4,086.4 565.9
L  0.5% H
564.4 588
L  4.4% H
541.6 588
L  2.7% H
540 588
L  -6.4% H
510.1 613
L  -14.6% H
438 718.2
L  -24.1% H
325.1 859.8
L  73.4% H
301.1 859.8
L  238.1% H
118.3 859.8
Uniphos Enterprises
1,030.1 148.1
L  -0.2% H
147.1 149.4
L  -1.1% H
147.1 152.7
L  -4.2% H
146.5 157.9
L  -4.1% H
146.5 168.5
L  -8.0% H
129.4 192.7
L  11.1% H
127.6 195.5
L  132.9% H
57.3 195.5
L  313.7% H
29.2 195.5
Vakrangee
875.2 8.1
L  0.3% H
8.0 8.1
L  -0.4% H
8.0 8.2
L  -9.2% H
8.0 9.8
L  -19.3% H
8.0 10.2
L  -70.8% H
8.0 38.2
L  -79.2% H
8.0 38.2
L  -72.7% H
8.0 69.9
L  -88.0% H
8.0 515
Vinyl Chemicals I
531.0 289.6
L  -1.3% H
288 295
L  2.5% H
282.6 309
L  -4.8% H
277.6 325
L  -10.4% H
265 328.9
L  -21.3% H
215.1 430
L  -53.6% H
215.1 687
L  182.5% H
97.1 951.7
L  383.5% H
36.8 951.7
West Coast Paper
3,154.8 477.7
L  -1.3% H
475.2 487.8
L  2.3% H
465.8 508.1
L  -5.8% H
459.9 510.6
L  -14.9% H
459.9 583
L  -19.2% H
385.1 638.9
L  -5.5% H
385.1 815
L  176.6% H
154.5 815
L  630.9% H
52.8 815
Xpro
2,633.6 1,122.1
L  -0.3% H
1117.6 1143.5
L  -0.8% H
1117.6 1151
L  -8.4% H
1114.5 1296.9
L  -7.6% H
1075 1296.9
L  6.5% H
946 1677
L  51.2% H
520.3 1677
L  7746.9% H
12.5 1677
L  3488.4% H
8.3 1677
Genus Paper & Boards
439.2 17.1
L  -1.3% H
17.1 17.6
L  -0.1% H
16.8 17.9
L  -6.2% H
16.8 18.7
L  -15.5% H
16.8 20.7
L  -26.0% H
15.4 25.5
L  8.1% H
12.2 30.3
L  248.6% H
4.4 30.3
L  316.6% H
2.7 30.3
Linc
746.4 125.5
L  -0.8% H
124 129.6
L  2.4% H
121.2 130.6
L  -8.3% H
117 139.6
L  -15.0% H
117 150.6
L  -18.6% H
95.1 207.9
L  78.0% H
60.9 225
L  201.3% H
34.8 225
L  219.7% H
25.8 225
Mold-Tek Packaging
2,528.1 760.8
L  1.2% H
745.2 765
L  4.3% H
729 765
L  -8.2% H
725 859.7
L  8.0% H
690 892.9
L  4.1% H
410 892.9
L  -14.4% H
410 1110
L  165.1% H
255.1 1110
L  606.4% H
104.2 1110
Alankit
335.2 12.4
L  -4.6% H
12.2 13.1
L  -4.8% H
12.2 13.3
L  -11.5% H
12.2 14.3
L  -24.0% H
12.2 18.1
L  -43.8% H
12.2 25.6
L  5.2% H
7 29.6
L  -30.8% H
7 29.6
L  -6.5% H
7 88.8
Oricon Enterprises
879.3 56.0
L  1.2% H
54.8 56.5
L  5.7% H
52.4 57.0
L  3.3% H
52.2 63
L  24.6% H
44.1 63
L  56.3% H
26.7 63
L  77.2% H
15.2 63
L  187.9% H
15.2 63
L  -11.0% H
8.7 73.8
Balkrishna Paper
77.0 23.9
L  -0.5% H
23.8 24.8
L  0.9% H
23.8 25.3
L  8.4% H
20.5 26.0
L  12.3% H
19.2 26.0
L  -1.0% H
16.2 27.7
L  -1.3% H
16.2 39.1
L  171.1% H
7.6 40.2
L  1.9% H
5.3 86.2
TeamLease Services
3,015.7 1,798.4
L  0.8% H
1784.1 1828
L  1% H
1743 1828
L  -3.1% H
1743 1944.3
L  -9.7% H
1688.5 2100
L  -38.9% H
1641.2 3103
L  -41.7% H
1641.2 3700
L  -21.5% H
1641.2 5550
L  111.6% H
806.7 5550
Pudumjee Paper Products
1,156.9 121.8
L  0.2% H
120.0 126.0
L  1.5% H
119.3 127.2
L  -5.1% H
116.5 133.0
L  -4.4% H
112.9 148.4
L  16.8% H
92.4 232.2
L  198.6% H
35 232.2
L  740.3% H
13.8 232.2
L  194.3% H
9.6 232.2
Utique Enterprises
30.0 5.4
L  1.5% H
4.7 5.4
L   H
4.7 5.5
L  1.7% H
4.7 5.9
L  10.9% H
4.6 5.9
L  -23.6% H
3.8 8
L  -36.6% H
3.8 11.9
L  371.9% H
0.9 13.9
L  181.7% H
0.8 13.9
Metroglobal
151.1 122.5
L  -2.2% H
121.1 126
L  -5.0% H
121.1 133
L  -5.8% H
121 135.1
L  -7.2% H
121 146
L  -32.5% H
110.6 195.5
L  43.4% H
67.3 210.0
L  173.4% H
40 210.0
L  59.1% H
26.1 210.0
Majestic Auto
361.7 347.9
L  -0.6% H
343 358.5
L  0.8% H
337.6 358.5
L  4.4% H
322.7 358.5
L  14.1% H
280 365
L  -10.8% H
271 467.7
L  149.0% H
117.9 476
L  272.4% H
84.1 476
L  459.2% H
54 476
Oswal Agro Mills
1,005.8 74.9
L  -1.1% H
73.9 76.8
L  1.5% H
72 78
L  0.2% H
69.1 80.0
L  -13.8% H
69.1 93.4
L  -9.9% H
57.5 110.8
L  67.1% H
23.5 110.8
L  692.9% H
8.2 110.8
L  723.4% H
3.6 110.8
Raama Paper Mills
10.6 11.0
L  -4.9% H
11.0 12.1
L  -7.5% H
11.0 12.4
L  -1.5% H
10.9 12.4
L  -15.6% H
10.9 14.4
L  -35.9% H
10.9 18.7
L  -70.2% H
10.9 38.4
L  33.0% H
6.9 38.7
L  55.1% H
6.1 38.7
Shree Krishna Paper Mills
112.3 83.1
L  5.0% H
83.1 83.1
L  21.5% H
71.8 83.1
L  134.8% H
33.5 83.1
L  73.1% H
29.7 83.1
L  108.1% H
29.7 83.1
L  176.9% H
16.5 83.1
L  196.7% H
11.5 83.1
L  984.5% H
7 83.1
MPIL Corporation
33.1 579.4
L  -4.2% H
579.4 590
L  -1.8% H
560.9 609.9
L  23.3% H
446.6 609.9
L  7.7% H
446.6 609.9
L  -0.5% H
446.6 787.4
L  174.5% H
195.7 1264.1
L  165.8% H
159.0 1264.1
L  624.3% H
40 1264.1
Garware Hi-Tech
6,941.4 2,987.8
L  -0.3% H
2961.1 3040
L  1.6% H
2916.2 3126.5
L  5.9% H
2830.9 3577
L  -21.9% H
2681 3806.8
L  -14.7% H
2317.4 5378.1
L  280.7% H
491.4 5378.1
L  243.1% H
491.4 5378.1
L  243.1% H
491.4 5378.1
Walchand Peoplefirst
37.8 130.2
L  0.8% H
130.1 133.5
L  -8.6% H
128.8 144
L  -7.4% H
128.8 153
L  -16.5% H
128.8 180
L  -22.2% H
109.8 199
L  5.2% H
106.1 295
L  110% H
46.6 295
L  58.4% H
34 295
W H Brady & Company
184.5 723.6
L  0.0% H
711.9 748.0
L  -0.6% H
710 759.5
L  7.1% H
650.3 853.9
L  -22.8% H
650.3 975.6
L  -19.4% H
650.3 1325
L  263.1% H
182 1325
L  306.4% H
115 1325
L  256.6% H
73.2 1325
Muller & Phipps
15.7 250.5
L  4.5% H
236 250.5
L  -1.4% H
236 258.4
L  -5.1% H
236 264
L  -27.8% H
236 377
L  -24.8% H
215.8 726.2
L  29.7% H
110 726.2
L  636.8% H
29.7 726.2
L  198.6% H
21.6 726.2
Rollatainers
32.0 1.3
L   H
1.3 1.3
L  4.9% H
1.2 1.3
L  24.3% H
1.0 1.4
L  -30.1% H
1.0 1.8
L  -41.8% H
1.0 2.7
L  -5.2% H
0.9 4.9
L  -48.8% H
0.9 5
L  -91.0% H
0.9 19.9
Nath Industries
147.9 77.9
L  -0.2% H
77.9 77.9
L  -0.3% H
75 79.9
L  -3.6% H
75 83
L  -6.2% H
74.8 92
L  13.5% H
62.2 96.6
L  21.0% H
46.6 96.6
L  12.7% H
46.6 125.1
L  929.8% H
6.9 125.1
Vapi Enterprise
27.4 120.0
L  -1.7% H
115.9 120
L  0.2% H
114 124.9
L  -6.3% H
114 128
L  -5.6% H
114 149.3
L  -18.2% H
95 173.9
L  144.8% H
46.5 264.3
L  254.9% H
14.7 264.3
L  886.4% H
5.4 264.3
Panasonic Energy
266.6 355.4
L  -0.1% H
352.2 362
L  1.0% H
345.4 369.2
L  0.8% H
337 396.0
L  -9.0% H
326.2 399.8
L  -20.8% H
325.2 550
L  32.2% H
200.6 615
L  103.0% H
151.4 615
L  2.6% H
91 615
Standard Batteries
29.5 57.0
L  -0.1% H
55.9 58.4
L  -1.9% H
54.6 59
L  -5.7% H
54.6 66
L  -9.3% H
54.6 66
L  -26.3% H
54.6 89.7
L  93.8% H
25 150.5
L  941.5% H
4.9 150.5
L  624.8% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -50% H
0.5 1.0
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.2% H
0.5 35
Kaira Can Company
142.1 1,540.7
L  -4.3% H
1501.1 1650
L  -4.6% H
1501.1 1650
L  -10.4% H
1501.1 1750
L  -11.3% H
1430.1 1887
L  -20.4% H
1425.2 2024
L  -50.5% H
1425.2 3400
L  33.3% H
925.1 4473
L  60.6% H
440.1 4473
Harshil Agrotech
46.9 0.7
L  -4.4% H
0.7 0.7
L  -15.4% H
0.7 0.8
L  -54.2% H
0.7 1.4
L  -53.9% H
0.7 1.7
L  -90.9% H
0.7 11.7
L  371.4% H
0.2 11.7
L  1000% H
0.1 11.7
L  2100% H
0.0 11.7
Maharashtra Corporation
29.9 0.5
L  -2.0% H
0.5 0.5
L   H
0.5 0.6
L  6.7% H
0.4 0.6
L  -2.0% H
0.4 0.6
L  -40.7% H
0.4 0.9
L  -52% H
0.4 3.0
L  128.6% H
0.2 3.0
L  54.8% H
0.2 3.0
Emergent Industrial
190.1 416.1
L  5.0% H
411 416.1
L  8.9% H
363 416.1
L  -29.0% H
355.8 582.9
L  -45.7% H
355.8 990.2
L  273.0% H
106 990.2
L  350.3% H
86.1 990.2
L  183.0% H
84.7 990.2
L  237.2% H
84.7 990.2
Jayshree Chemicals
19.4 6.6
L  -2.6% H
6.2 6.8
L  -1.2% H
6.2 7.0
L  -5.6% H
6.1 7.6
L  -14.9% H
6.1 8.8
L  -18.8% H
6.1 12
L  -7.8% H
4.7 13.8
L  70% H
3.1 13.8
L  -21.0% H
2.2 24.9
Kanpur Plastipack
478.0 202.9
L  -2.7% H
202 212
L  1.4% H
198.1 212
L  -7.3% H
198.1 247
L  -2.0% H
193.0 247
L  74.2% H
104.5 249.5
L  76.0% H
73 249.5
L  141.8% H
64.2 249.5
L  141.8% H
64.2 249.5
Wires and Fabriks
75.2 246.0
L  -1.2% H
246.0 247.9
L  -1.2% H
246.0 247.9
L  -2.2% H
218.7 255.0
L  18.1% H
211 273.0
L  4.4% H
158 273.0
L  134.2% H
96.8 273.0
L  399.9% H
39.9 273.0
L  136.8% H
39.3 273.0
Frontier Capital
15.1 9.0
L  3.0% H
8.3 9.2
L  3.2% H
8.2 9.3
L  -9.4% H
7.1 10.1
L  -57.0% H
7.1 22
L  -45.0% H
7.1 23.8
L  142.5% H
2.2 40.6
L  142.5% H
2.2 40.6
L  50.8% H
2.2 40.6
Thakral Services
21.0 17.9
L  4.6% H
17.5 18.0
L  11.1% H
15.3 18.0
L  77.7% H
9.5 18.0
L  98.7% H
8.6 18.0
L  -48.9% H
8.2 88.5
L  6.1% H
8.2 88.5
L  164.9% H
5.1 88.5
L  28.4% H
5.1 88.5
Triliance Polymers
52.1 102.0
L   H
102.0 107.0
L  15.6% H
86 107.0
L  48.1% H
70.2 107.0
L  50.9% H
53.4 107.0
L  75.9% H
49 107.0
L  679.4% H
13.4 107.0
L  679.4% H
13.4 107.0
L  679.4% H
13.4 107.0
Cravatex
107.0 413.9
L  -1.1% H
413.9 413.9
L  1.4% H
410 431
L  -6.7% H
390 456.7
L  -10.2% H
390 555
L  -6.1% H
310.1 555
L  14.7% H
284.6 686.5
L  43.2% H
211 686.5
L  78.9% H
172.3 686.5
Millennium Online
9.5 1.9
L  -2.1% H
1.9 2.0
L  -4.6% H
1.7 2.1
L  -3.6% H
1.7 2.3
L  -9.1% H
1.7 2.4
L  -34.2% H
1.7 3.2
L  -1.0% H
1.1 4.2
L  182.1% H
0.6 5.6
L  89% H
0.6 5.6
Alexander Stamps & Coin
9.9 10.6
L  -2.4% H
10.5 11.3
L  5.6% H
10.2 11.7
L  -5.4% H
9.7 11.7
L  -11.6% H
9.7 12.8
L  -31.3% H
9.7 18.9
L  -44.1% H
9.7 22.9
L  -31.6% H
9.7 35.5
L  -75.0% H
9.1 90.9
Yash Management
17.6 10.3
L  5.5% H
9.5 10.5
L  -0.5% H
9.0 10.6
L  -6% H
9.0 12
L  -1.9% H
9.0 12.1
L  -23.5% H
9.0 16.0
L  -1.3% H
8.8 22.2
L  -31.1% H
8 22.2
L  117.7% H
4 22.2
Invigorated Business
29.0 7.2
L  -2.8% H
7.2 7.8
L  -16.6% H
7.2 9.0
L  7.6% H
6.1 9.0
L  -5.1% H
6.1 9.9
L  -6.7% H
5.2 10.7
L  4.2% H
4.4 10.7
L  128.6% H
2.7 10.7
L  67.8% H
1.4 19.2
Sobhagya Mercantile
773.3 920.6
L   H
902.2 920.6
L   H
875 920.6
L  2.0% H
875 920.6
L  62.9% H
534 920.6
L  799.1% H
104.4 920.6
L  16280.8% H
5.9 920.6
L  99965.2% H
1.0 920.6
L  99965.2% H
1.0 920.6
Banganga Paper Industries
565.5 47.2
L  0.4% H
46.5 48.0
L  -2.4% H
46 50.7
L  -13.4% H
46 60.6
L  -39.3% H
46 82
L  3.6% H
46 90.3
L  521.2% H
8.0 90.3
L  521.2% H
8.0 90.3
L  521.2% H
8.0 90.3
TCC Concept
2,227.2 624.4
L  4.3% H
588.6 628.4
L  15.9% H
530.1 628.4
L  16.7% H
487.4 628.4
L  13.5% H
470 628.4
L  38.1% H
336 682
L  3946.3% H
16.2 798
L  3946.3% H
16.2 798
L  3946.3% H
16.2 798
Abans Enterprises
223.0 32.0
L  3.2% H
31.0 33.5
L  0.5% H
30.6 33.5
L  0.1% H
30.6 35.7
L  0.4% H
29.5 42.7
L  -9.2% H
25 45.4
L  48.8% H
20.7 45.6
L  -6.6% H
14.4 45.6
L  7892.5% H
0.4 60.6
Silver Oak Commercials
2.0 7.5
L  4.2% H
6.8 7.5
L  4.9% H
6.7 7.6
L  6.4% H
5.6 7.6
L  13.2% H
5.6 8.0
L  75.7% H
4.0 8.0
L  217.0% H
2 8.0
L  140.3% H
2 8.0
L  189.9% H
2 8.0
Veritas
859.0 320.4
L  -2.0% H
320.4 330.3
L  -7.6% H
320.4 347.2
L  -14.1% H
320.4 376.0
L  -16.7% H
320.4 399.7
L  -72.0% H
320.4 1158.8
L  153.3% H
115.6 1588
L  658.3% H
34.8 1588
L  206.7% H
25.1 1588
Shantai Industries
10.6 14.1
L  4.9% H
13.5 14.1
L  6.4% H
12.4 14.1
L  14.6% H
12 14.1
L  1.1% H
11.2 15.1
L  33.9% H
9.5 17.0
L  160.1% H
4.2 17.0
L  133.8% H
3.8 17.0
L  -80.3% H
3.8 67.9
Chambal Breweries
22.7 30.4
L  2.0% H
30.4 30.4
L  8.2% H
28.6 30.4
L  45.1% H
21.3 30.4
L  228.2% H
9.4 30.4
L  298.4% H
3.3 30.4
L  782.6% H
2.4 30.4
L  1897.4% H
1 30.4
L  64.2% H
1 30.4
Ganon Products
12.3 13.2
L  -0.9% H
12.7 13.6
L  1.5% H
12.5 13.7
L  19.1% H
10.3 13.7
L  5.2% H
10.3 14
L  54.3% H
5.6 14.4
L  2.3% H
5.2 18
L  30.3% H
5.2 18
L  317.8% H
3.3 18
Lloyds Enterprises
9,663.8 69.1
L  -1.3% H
68.8 70.5
L  10.5% H
62.3 71.0
L  -7.0% H
60.2 74.8
L  -23.0% H
60.2 94.4
L  47.2% H
37.3 96.4
L  1223.0% H
4.6 96.4
L  4298.7% H
1.1 96.4
L  1552.2% H
1.1 96.4
Dhanlaxmi Cotex
88.2 181
L  -4.6% H
180.3 195
L  -7.7% H
180.3 215.9
L  4.3% H
153.5 215.9
L  13.4% H
141.1 215.9
L  73.2% H
91.7 413.3
L  129.5% H
42.3 413.3
L  1271.2% H
10.9 413.3
L  958.5% H
10.9 413.3
Astal Laboratories
95.5 97.2
L  5.3% H
92.5 99
L  17.2% H
83 99
L  18.3% H
80 99
L  13.6% H
79.6 100.8
L  -8.6% H
66.7 109.5
L  239.3% H
22.4 131.7
L  957.7% H
5.4 131.7
L  352.1% H
5.4 131.7
ABC Gas Intl
56.3 284.2
L  -4.3% H
282 307.3
L  4.9% H
271 313.7
L  -7.7% H
259.8 348.7
L  -25.2% H
259.8 520.2
L  168.2% H
106.0 520.2
L  282.5% H
25.7 520.2
L  3971.6% H
5.4 520.2
L  1286.3% H
3.3 520.2
IMEC Services
70.5 370.9
L  5% H
370.9 370.9
L  21.5% H
320.5 370.9
L  129.4% H
147.2 370.9
L  214.2% H
120.4 370.9
L  1743.4% H
20.5 370.9
L  14445.1% H
1.5 370.9
L  31068.1% H
0.8 370.9
L  6272.9% H
0.8 370.9
Gujarat Containers
99.4 176
L   H
175 176
L  0.3% H
174.8 176
L  2.8% H
168.2 176.5
L  2.2% H
161.5 178
L  6.1% H
160.1 191
L  -35.6% H
120 270
L  1372.8% H
10.8 276.0
L  1576.2% H
7.6 276.0
Black Rose Industries
523.3 102.6
L  2.5% H
100 102.9
L  1.9% H
97 102.9
L  5% H
97 102.9
L  0.6% H
93.1 106.5
L  -24.7% H
87 146.6
L  -45.0% H
87 188.0
L  -17.8% H
87 239
L  287.9% H
14.4 239
Yarn Syndicate
20.2 15.9
L  -1.9% H
15.4 16.8
L  -1.7% H
15.4 17.0
L  -11.5% H
15.4 20.9
L  -21.6% H
15.4 24.8
L  -59.9% H
15.4 51.8
L  39.6% H
8.7 61
L  569.2% H
1.7 61
L  265.4% H
1.7 61
Hindustan Adhesives
161.0 314.8
L  -1.0% H
312.7 325.9
L  -5.6% H
312.7 333
L  -3.1% H
311.1 359
L  -5.9% H
302.6 359
L  -17.0% H
281.3 477.0
L  -31.5% H
172 538.8
L  241.4% H
88.9 658.4
L  985.3% H
26.4 658.4
Haldyn Glass
540.2 100.5
L  -1.0% H
98.6 103
L  7.0% H
94.3 104
L  -6.7% H
93 112
L  -8.1% H
93 154.7
L  -34.8% H
84.0 186
L  48.8% H
55 188.9
L  265.4% H
24.9 188.9
L  212.6% H
16.6 188.9
Agio Paper & Ind
10.5 6.5
L   H
6.5 6.5
L  -5.1% H
6.5 6.7
L  38.9% H
4.6 6.9
L  12.1% H
4.3 6.9
L  -20.5% H
3.9 8.2
L  34.0% H
2.5 8.6
L  722.8% H
0.7 8.6
L  336.2% H
0.7 8.6
Pakka
690.5 153.6
L  -0.3% H
153 155.9
L  0.4% H
153.0 160.3
L  0.8% H
148.1 178.8
L  -27.5% H
144.5 224.8
L  -47.0% H
144.5 363.6
L  18.5% H
117.4 399
L  18.5% H
117.4 399
L  18.5% H
117.4 399
N R Agarwal Industries
685.1 402.6
L  -3.4% H
398.0 423.8
L  -7.1% H
398.0 449.8
L  3.3% H
357.3 465
L  10.1% H
333 465
L  14.2% H
205.8 465
L  -0.9% H
196.3 548
L  114.4% H
171.5 548
L  74.0% H
123.3 616
Sangal Papers
28.3 216.1
L  2.9% H
200 220
L  3.9% H
197.6 220
L  -20.5% H
197.6 260
L  13.5% H
165 285
L  -18.6% H
151.1 325
L  -0.2% H
124 325
L  132.9% H
57.1 325
L  484.1% H
31.5 325
Shree Karthik Papers
18.5 9.7
L  4.3% H
9 9.8
L  4.3% H
8.2 9.8
L  -1.2% H
8.2 10.6
L  3.3% H
8.2 10.7
L  -18.6% H
7.5 13.5
L  21.9% H
5.6 16.0
L  191.9% H
1.7 16.0
L  231.8% H
1.5 25.8
South Paper Mills
133.1 71
L  -3.9% H
69.3 73.9
L  -1.3% H
69.3 74
L  -11.0% H
69.3 82
L  -17.5% H
69.3 97.4
L  -26.2% H
69.3 119.9
L  -43.6% H
68.6 145
L  16.2% H
56 195
L  -25.2% H
32.6 195
RIR Power Electronics
2,530.8 329.8
L  -2.4% H
327.1 347
L  -7.0% H
327.1 366.0
L  22.9% H
272.8 388.1
L  20.2% H
204.2 388.1
L  -13.0% H
141.4 417.2
L  1320.3% H
23.1 487.9
L  10573.1% H
2.9 487.9
L  17823.9% H
1.7 487.9
Ind-Agiv Commerce
7.9 78.9
L  -5.0% H
78.9 84.8
L  -8.7% H
78.9 86.5
L  -6.8% H
77.1 86.5
L  7.2% H
70 98.6
L  21.4% H
70 190
L  53.8% H
24.2 190
L  254.6% H
18 190
L  275.7% H
18 190
SPEL Semiconductor
987.8 214.2
L  1.8% H
206.8 220.8
L  2.1% H
205 220.8
L  -5.9% H
202 262.8
L  69.7% H
108 262.8
L  11.6% H
100.1 262.8
L  248.3% H
33.2 268.4
L  2534.7% H
7.7 268.4
L  1559.2% H
2.9 268.4
Switching Tech
14.8 60.2
L  -1.7% H
58 65.0
L  -7.9% H
58 68
L  -15.2% H
58 78.0
L  -21.9% H
57.0 87
L  -8.8% H
52.7 124.9
L  67.3% H
26.1 124.9
L  165.8% H
22.6 124.9
L  -16.3% H
22.6 124.9
Precision Electronics
322.2 232.7
L  2.0% H
228.1 232.7
L  -0.4% H
224.7 232.7
L  22.2% H
179.8 253.2
L  38.5% H
153.9 253.2
L  57.5% H
85.5 253.2
L  421.6% H
27.6 253.2
L  1451% H
11.4 253.2
L  551.7% H
11.4 253.2
Fine Line Circuits
43.5 90.5
L  2.1% H
88 93
L  11.7% H
80.2 93
L  -4.6% H
80.2 101.4
L  48.2% H
52.4 101.4
L  -17.6% H
52.4 114.7
L  28.5% H
34.8 114.7
L  219.2% H
15.8 114.7
L  933.1% H
7.6 114.7
Gujarat Poly Electronics
73.8 86.3
L  -3.1% H
81.9 93
L  -6.9% H
81.9 94
L  -3.4% H
81.9 108
L  -10.4% H
80.5 108
L  -21.7% H
71.9 116
L  59.2% H
28.7 146
L  1335.3% H
5.5 146
L  740.7% H
4.7 146
Pan Electronics
23.6 58.9
L  -0.5% H
58.9 62.2
L  -5% H
58.4 65.0
L  -14% H
53.7 70.9
L  33.9% H
40 70.9
L  -38.4% H
35.0 93.7
L  107.4% H
25.1 101.6
L  726.1% H
6 101.6
L  942.5% H
3.1 101.6
Elnet Technologies
146.3 365.8
L  -3.2% H
365 375
L  -0.9% H
362 384
L  -9.2% H
362 411
L  8.9% H
326.8 411
L  5.1% H
310.1 453.8
L  126.0% H
150 453.8
L  218.0% H
111 453.8
L  467.1% H
57 453.8
Kisaan Parivar Ind
21.5 24.5
L  -0.2% H
24.3 25.1
L  -2.6% H
23.5 25.3
L  -7.7% H
23.5 27
L  -14.8% H
19.3 31.5
L  -65.3% H
19.3 92.8
L  723.6% H
2.8 92.8
L  619.4% H
1.9 92.8
L  470.2% H
1.4 92.8
Tai Industries
20.8 34.7
L  -2.4% H
33.1 34.8
L  -2.4% H
33.1 35.8
L  -5.8% H
33 36.9
L  -4.1% H
31.7 41
L  -15.0% H
31.7 57.5
L  -17.5% H
31.7 64.4
L  349.4% H
7.3 72
L  136.4% H
6.6 72
Asian Tea Exports
23.3 11.6
L  1.2% H
11.2 11.7
L  1.2% H
11.2 12.0
L   H
11.2 12.0
L  -7.6% H
10.7 13.2
L  -24.3% H
9.8 20.8
L  -16.9% H
9.8 21
L  -28.1% H
9.8 34.8
L  -10.4% H
5.5 34.8
Olympia Industries
21.3 35.3
L  2.3% H
34.0 35.5
L  -3.2% H
33.3 37.0
L  -4.5% H
33.3 39.8
L  -11.0% H
30.7 43
L  -29.0% H
30.7 55
L  -56.8% H
30.7 158
L  187.3% H
7.8 158
L  -61.2% H
7 382
Sanblue Corporation
27.8 55.6
L  -2.0% H
55.6 55.6
L  -4.4% H
55.6 57.9
L  2.8% H
48.8 59.3
L  -8.9% H
48.8 65.0
L  10.0% H
39.1 78
L  47.4% H
22.6 78
L  358.5% H
9 78
L  592.0% H
2.8 78
NMS Resources Global
20.7 69
L  -1.6% H
67.0 69.8
L  7.5% H
61.3 71.4
L  2.8% H
61.3 74.9
L  18.3% H
58.4 78
L  -18.8% H
27.6 84
L  282.3% H
14.8 119.5
L  1454.1% H
2.6 119.5
L  2321.1% H
2.6 119.5
Rishi Techtex
35.4 47.9
L  -0.2% H
47 48.9
L  2.4% H
45 49.8
L  2.5% H
43 50.0
L  -18.7% H
41.3 59.3
L  -17.4% H
41.3 72.5
L  59.7% H
18.6 72.5
L  209.2% H
14.1 72.5
L  454.0% H
9.1 99
Cropster Agro
1,779.1 21.2
L  -1.7% H
20.8 21.9
L  -5.7% H
20.6 23
L  -29.8% H
18.7 31.7
L  21.2% H
15.3 32.1
L  12.0% H
15.3 32.1
L  317.8% H
4.3 32.1
L  2482.9% H
0.7 32.1
L  74.2% H
0.7 32.1
Otco International
9.2 7.1
L  -4.6% H
7.1 7.4
L  -4.4% H
7.1 7.8
L  -3.3% H
6.7 8.2
L  -3.5% H
6.2 10.3
L  -3.7% H
6.2 10.3
L  24.7% H
4.1 10.3
L  -34.6% H
2 13.0
L  347.8% H
1.7 26.0
Rama Vision
114.5 109.9
L  1.7% H
107.1 112.7
L  8.3% H
97.1 112.7
L  37.0% H
77.4 112.7
L  31.7% H
74 112.7
L  -19.1% H
69.8 156.3
L  233.4% H
28.5 156.3
L  2335.7% H
4.1 156.3
L  1564.4% H
2.3 156.3
TCPL Packaging
3,088.7 3,394.2
L   H
3380 3413.8
L  2.0% H
3322.5 3450
L  0.6% H
3251 3474
L  -8.4% H
3251 3950
L  5.6% H
3000 4900
L  180.2% H
1117.4 4900
L  836.5% H
336.1 4900
L  423.8% H
130 4900
Universal Office
11.2 7.7
L  1.7% H
7.2 7.7
L  9.7% H
7.0 7.7
L  14.0% H
6.3 7.7
L  10.5% H
5.7 7.8
L  19.7% H
4.4 10.1
L  98.4% H
3.0 10.2
L  216.5% H
1.8 10.2
L  126.6% H
0.7 10.2
Swiss Military
572.1 24.3
L  -1.2% H
24.1 24.5
L  -4.1% H
24.1 26.6
L  -10.8% H
23.8 27.5
L  -11.8% H
23.8 28.7
L  -23.4% H
23.2 47.7
L  33.9% H
10.1 47.7
L  1506.0% H
1.4 47.7
L  513.9% H
0.3 47.7
Trans House Impex
68.5 9.6
L  -1.2% H
9.5 9.9
L  -9.5% H
9.5 11.0
L  -25.0% H
9.5 12.5
L  -40.6% H
9.5 18.4
L  -44.2% H
9.5 30.9
L  60.7% H
6 42.7
L  239.4% H
1.4 42.7
L  354.7% H
1.4 42.7
Mitshi
12.3 14
L  -4.7% H
14.0 14.6
L  -5.5% H
13.5 15.9
L  -7.9% H
13.2 15.9
L  -12.5% H
13.2 17
L  -22.7% H
13.0 19.5
L  9.4% H
8.3 36.9
L  -41.3% H
8.3 36.9
L  115.4% H
6 72.3
Gujarat Raffia Ind
20.5 38
L  -1.1% H
36.7 39.0
L  -3.7% H
36 40.2
L  -2.1% H
36 40.9
L  -10.3% H
35.5 42.8
L  -14.8% H
34.9 105.9
L  18.8% H
24 105.9
L  173.4% H
12.6 105.9
L  -29.6% H
6.6 105.9
Innovative Tech Pack
53.9 24
L  -1.6% H
23.4 24.5
L  -1.8% H
23.4 24.8
L  -2.4% H
23.1 27
L  -1.0% H
22.0 29.3
L  -33.2% H
21 40.5
L  15.9% H
14 42
L  55.3% H
12.6 42
L  -20.8% H
7.2 116.4
AVI Products
11.0 33.1
L  2.0% H
33.1 33.1
L  8.2% H
31.2 33.1
L  55.9% H
20.1 33.1
L  63.6% H
20 34.6
L  36.6% H
18.1 34.6
L  -19.0% H
16.9 55
L  99.5% H
7.1 83.5
L  308.9% H
7.1 83.5
Indo Euro Indchem
10.6 11.8
L  -2.7% H
11.1 12.1
L  -0.8% H
10 14.0
L  -8.8% H
10 14.0
L  -18.8% H
10 15.7
L  -27.5% H
8.8 19
L  -60.6% H
8.8 38
L  33.3% H
4.4 38
L  47% H
4.4 38
Riddhi Siddhi Gluco Biols
401.0 562.4
L  -2.2% H
550 579.7
L  3.0% H
537 598
L  1.5% H
513.7 609.3
L  0.6% H
490 691
L  -7.9% H
472.1 707.8
L  54.5% H
313 761
L  134.3% H
207.6 761
L  100.9% H
156 953
SVC Industries
64.4 4.0
L  4.2% H
3.7 4
L  -0.5% H
3.7 4.2
L  7.6% H
3.3 4.5
L  1.8% H
3.2 4.5
L  -19.1% H
3.2 5.9
L  21.9% H
2.0 6.7
L  338.9% H
0.7 10.6
L  324.7% H
0.6 10.6
Priya
9.5 31.7
L  0.1% H
31.5 31.7
L  15.5% H
26.1 31.7
L  21.5% H
22.4 31.7
L  51.9% H
20.1 31.7
L  53.5% H
13.6 31.7
L  76.5% H
9.5 31.7
L  136.8% H
6 32.5
L  -10.8% H
6 117.5
Hemo Organic
3.2 9.2
L   H
9.2 9.2
L  -3.4% H
9.2 11.4
L  -13.8% H
8.3 11.4
L  -4.4% H
8.1 11.8
L  -9.1% H
8.1 13.7
L  -60.3% H
5.6 23.9
L  -20.9% H
5.6 79.0
L  -54.0% H
5.6 79.0
AeonX Digital
96.5 209.7
L  -2.0% H
208 220
L  3.3% H
203 220
L  -1.0% H
194 242
L  -1.7% H
162.4 242
L  63.2% H
108 323.3
L  178.3% H
66.6 323.3
L  329.3% H
37.8 323.3
L  80.5% H
13.3 323.3
IEL
119.1 8.9
L  3.1% H
8.6 9
L  6.2% H
7.8 9
L  46.2% H
5.6 10.3
L  89.8% H
4 10.3
L  121.3% H
3.1 10.3
L  54.3% H
3.1 14.3
L  1551.9% H
0.5 14.3
L  511.0% H
0.1 14.3
Parker Agrochem
9.5 19.9
L  -5.0% H
19.9 19.9
L  -9.7% H
19.9 23.1
L  -9.1% H
18.0 24
L  18.9% H
13.8 24
L  24.1% H
13.8 24
L  93.9% H
6.8 29.1
L  112.4% H
4.0 29.1
L  110.4% H
4.0 29.1
Jauss Polymers
4.0 8.7
L  2.1% H
8.4 8.7
L  11.3% H
7.6 8.7
L  -1.1% H
6.9 8.8
L  4.8% H
6.9 10.0
L  -3.7% H
5.8 10.0
L  66.0% H
3.6 10.0
L  140.4% H
3.3 10.0
L  -49.2% H
2.8 56.1
Shetron
112.9 125.4
L  -1.3% H
123.5 131
L  -2.9% H
123.5 131
L  -7.8% H
123.5 138.8
L  -8.0% H
123.5 164.5
L  -12.1% H
104 198
L  62.3% H
50.3 198
L  589.0% H
16.9 198
L  394.7% H
13.8 198
Amrapali Industries
79.0 15.4
L  1.8% H
15.1 15.7
L  -2.4% H
14.8 16.3
L  -3.5% H
14.8 16.9
L  -2.2% H
14.1 19.0
L  1.7% H
14.1 22.9
L  7.2% H
9.3 22.9
L  320.8% H
3.3 29.9
L  258.9% H
3.0 29.9
Perfectpac
66.8 100.3
L  0.4% H
100.0 100.7
L  2.7% H
90 101
L  0.0% H
90 106
L  -14.3% H
90 123.8
L  -19.1% H
90 173
L  -11.0% H
46.9 180.0
L  314.5% H
20.1 180.0
L  1032.3% H
7.2 180.0
Promact Impex
6.7 10.3
L  4.8% H
9.3 10.3
L  -5.4% H
9.3 10.8
L  -2.8% H
9.3 12.3
L  -2.4% H
8.1 12.3
L  -25.1% H
8.1 16.8
L  176.3% H
2.6 18.8
L  111.3% H
2.0 18.8
L  201.5% H
2.0 18.8
Worldwide Aluminium
5.9 17.9
L  -4.9% H
17.9 19.8
L  -9.9% H
17.9 20.9
L  2.8% H
15.8 25.6
L  -8% H
15.8 25.6
L  -23.2% H
15.8 34.1
L  17.9% H
12.6 34.1
L  82.3% H
6.5 34.1
L  164.6% H
5.2 34.1
Rajdarshan Industries
14.6 46.9
L  4.2% H
44.9 47
L  3.3% H
43.2 47
L  -3.6% H
43.1 49
L  -19.4% H
43.1 60
L  2.0% H
37.2 88.3
L  38.2% H
26.5 88.3
L  359.9% H
9.3 88.3
L  252.7% H
8.5 88.3
Adarsh Plant Protect
29.8 30.0
L  4.9% H
28.8 32.9
L  16.1% H
25 32.9
L  20.1% H
24 32.9
L  2.7% H
23.2 32.9
L  -2.1% H
23.2 40
L  44.3% H
15 40
L  519.0% H
3.2 40
L  357.6% H
2.7 40
HCP Plastene Bulkpack
171.0 160.2
L  -3.4% H
158.1 165
L  -3.5% H
158.1 177.6
L  -5.7% H
157.5 180
L  -9.5% H
157.5 216.0
L  -2.2% H
88.8 216.0
L  -58.7% H
88.8 407
L  5347.3% H
3.1 1287.0
L  646.6% H
2.7 1287.0
Gratex Industries
6.2 20.3
L  -1.7% H
20.3 20.7
L  -1.6% H
20.3 20.7
L  -1.4% H
19.4 20.7
L  7.5% H
16.2 21.7
L  0.5% H
14.3 28.4
L  -17.9% H
12.6 28.4
L  123.2% H
8.1 44.0
L  84.6% H
8.1 44.0
Padmanabh Industries
7.0 11.5
L  -4.6% H
11.5 12.7
L  -7.2% H
11.4 13
L  35.6% H
6.9 13
L  -6.7% H
6.7 13.2
L  148.9% H
4.6 14.6
L  166.8% H
2.3 14.6
L  40.9% H
2.3 14.6
L  -38.8% H
2.3 145
Gujarat Craft
67.7 138.5
L  -3.1% H
135.2 145
L  5.2% H
127 147
L  7.3% H
123 147
L  -9.4% H
121.7 162
L  8.2% H
99 215
L  24.7% H
68 215
L  189.9% H
30.6 215
L  1158.6% H
11 215
Dhoot Industrial Fin
157.6 249.5
L  0.7% H
244.2 261.9
L  -1.5% H
243.5 265
L  -6.7% H
243.5 280
L  -5.8% H
243.5 305
L  -16.8% H
211.2 469.9
L  215.4% H
52.5 469.9
L  895.8% H
22.8 469.9
L  1147.3% H
11 469.9
Samyak International
19.6 24.6
L  1.8% H
23.6 25.3
L  3.7% H
22.8 25.3
L  2.3% H
22.8 25.3
L  -16.0% H
22.5 30.6
L  -52.8% H
22.5 58.4
L  22.4% H
16.1 67.4
L  189.2% H
8.7 67.4
L  25.9% H
6.4 67.4
Yashraj Containeurs
10.3 6.0
L  4.9% H
5.6 6.0
L  1% H
5.6 6.3
L  -13.8% H
5.5 7.7
L  -8.1% H
5.5 7.9
L  -21.1% H
5.5 14.0
L  -32.1% H
5.5 20.8
L  119.6% H
1.9 20.8
L  17.5% H
1.9 20.8
Raj Packaging Ind
15.3 33.4
L  -1.0% H
32 34.8
L  2.1% H
32 35
L  23.1% H
25.4 39
L  21.3% H
24.0 39
L  21.2% H
24.0 39
L  -9.1% H
22.6 75
L  123.3% H
12.7 75
L  -4.6% H
12 75
Mohit Paper Mills
46.2 33.0
L  5.6% H
28 35.0
L  4.7% H
28 35.0
L  4.8% H
28 35.0
L  2.0% H
28 36
L  -12.0% H
25.4 47.5
L  88.1% H
16.3 50.0
L  325.4% H
4.7 50.0
L  466.2% H
4.2 50.0
Fortune Intl
44.4 63
L  -2.9% H
60 73
L  -0.9% H
59 73
L  3.3% H
53.1 73
L  5.3% H
50.1 73
L  -47.5% H
48.5 114.1
L  84.2% H
28 132.7
L  600% H
8.8 132.7
L  121.1% H
8.8 132.7
Risa International
13.4 0.8
L  5% H
0.8 0.8
L  12% H
0.7 0.8
L  23.5% H
0.6 1.0
L  -4.6% H
0.6 1.0
L  -50.3% H
0.6 1.7
L  35.5% H
0.5 1.9
L  78.7% H
0.3 1.9
L  -90.4% H
0.3 8.8
Kay Power And Paper
33.3 15.1
L   H
14.8 16.6
L  11.4% H
13.0 16.6
L  1.7% H
12.5 16.6
L  -3.7% H
12.5 17.0
L  -60.6% H
11.8 44.0
L  66.4% H
5.2 50.2
L  531.0% H
2.3 50.2
L  384.9% H
1.1 50.2
Quantum Digital
7.1 23.5
L  -5.0% H
23.5 23.5
L  -14.2% H
23.5 27.4
L  -18.3% H
23.5 31.7
L  -12.5% H
18.5 31.7
L  21.0% H
17.9 33.5
L  23.5% H
12.9 42.8
L  1103.6% H
1.9 42.8
L  516.0% H
0.6 42.8
Chandra Prabhu
34.7 12.5
L  -3.6% H
12.4 13.2
L  -13.4% H
12.4 14.4
L  -2.9% H
12.3 17.8
L  -5.7% H
11.9 17.8
L  -27.9% H
10.6 18.9
L  -46.4% H
10.6 27.3
L  455.6% H
2.0 40.1
L  528.1% H
1.4 40.1
Hindustan Tin Works
151.6 145.8
L  -0.7% H
145.1 148
L  -0.6% H
145.1 149.9
L  -0.2% H
142.2 149.9
L  -6.3% H
142 157.6
L  -28.6% H
133.0 224.7
L  47.6% H
88 248.9
L  250.4% H
39.8 248.9
L  175% H
23.1 248.9
Kuwer Industries
10.9 12.0
L  2.0% H
11.8 12.4
L  3.8% H
11.3 12.4
L  1.3% H
11.0 12.6
L  -11.3% H
10.7 14.4
L  -40.7% H
8 20.3
L  57.4% H
6.1 21.6
L  124.2% H
3.6 21.6
L  170.6% H
2.3 21.6
Sumeru Industries
14.8 2.1
L  -0.5% H
2.0 2.2
L  -0.5% H
2.0 2.2
L  -3.3% H
2 2.2
L  -6.4% H
2.0 2.7
L  -5.5% H
1.8 3.2
L  -5.1% H
1.1 3.2
L  133.0% H
0.6 4.8
L  79.8% H
0.6 4.8
Zenlabs Ethica
19.8 30.5
L  -0.9% H
30.1 31.3
L  3.2% H
29.5 33
L  -6.2% H
29.2 35.1
L  -10.1% H
28.5 39.2
L  -22.4% H
27.3 46.9
L  -55.7% H
27.3 83
L  26.9% H
19.3 83
L  326.6% H
7.5 134.9
Encode Packaging
3.9 12.5
L  4.2% H
12 12.5
L  4.2% H
11.4 12.6
L  9.7% H
11.4 13
L  2.0% H
11.1 13.9
L  -15.5% H
10.8 19.0
L  29.4% H
5.7 19.0
L  -32.4% H
5.7 32.9
L  -91.1% H
5.7 142
Inland Printers
50.0 101.1
L  -5.0% H
101.1 101.1
L  -10.0% H
101.1 112
L  -16.6% H
101.1 123.2
L  14.6% H
88.2 131.3
L  -31.9% H
38.2 145
L  400.5% H
15.2 149.8
L  234.8% H
15.2 149.8
L  96.3% H
15.2 149.8
Shree Ganesh Elastoplast
9.4 17.0
L  -5.0% H
17.0 17.0
L  -5.0% H
17.0 17.9
L  -5.8% H
15.9 18.9
L  -25.8% H
15.9 24.1
L  -47.7% H
15.9 38.8
L  29.1% H
10.9 38.8
L  -6.8% H
5.3 38.8
L  -37% H
5.3 38.8
Arunjyoti Bio Ventures
177.8 9.5
L  5.0% H
8.8 9.5
L  -5.6% H
8.7 9.6
L  31.6% H
6.9 11.2
L  55.4% H
5.1 11.2
L  -21.4% H
5.1 21.0
L  1463.9% H
0.6 21.0
L  7850% H
0.1 21.0
L  2625.7% H
0.1 21.0
RRP Defense
566.7 650.0
L  2.0% H
650.0 650.0
L  8.2% H
612.6 650.0
L  51.4% H
437.8 650.0
L  246.6% H
191.3 650.0
L  3590.8% H
16.7 650.0
L  6586.7% H
9.7 650.0
L  9054.2% H
5.4 650.0
L  15192.9% H
4.9 650.0
Stanpacks
9.4 15.4
L   H
15.4 15.4
L  5.1% H
13.9 15.8
L  36.3% H
10.2 15.8
L  23.1% H
10 15.8
L  3.6% H
10 17.6
L  45.9% H
5.7 18
L  443.8% H
2.4 23.7
L  83.2% H
2.4 23.7
Competent Automobiles
249.7 406.4
L  -1% H
406 420.0
L  1.5% H
390 420.0
L  1.6% H
390 435
L  -2.6% H
388.2 435
L  -24.9% H
360 574.4
L  109.1% H
175.1 638.0
L  224.6% H
108.2 638.0
L  180.6% H
78.3 638.0
Catvision
12.0 22.0
L  3.8% H
21.0 22.0
L  4.6% H
20.8 22.3
L  2.2% H
19.6 24.0
L  -7.2% H
19.1 24.0
L  -9.0% H
19.1 30.4
L  63.8% H
10.5 41.2
L  254.4% H
4.8 41.2
L  115.4% H
4.8 57.6
Hemang Resources
30.4 23
L  8.9% H
21.2 23.3
L  0.4% H
21 23.3
L  3.1% H
21 24.9
L  -0.7% H
20.8 26.9
L  -22.3% H
20 34.6
L  -48.8% H
20 117
L  274.0% H
2.9 117
L  165.9% H
2.9 117
Tavernier Resources
29.5 49.3
L  3.8% H
48.0 49.8
L  1.5% H
43.8 49.9
L  -11.1% H
43.8 63.0
L  -29.5% H
43.8 68.5
L  31.9% H
37.4 75.7
L  593.9% H
6.2 75.7
L  418.6% H
6.2 75.7
L  288.0% H
6.2 75.7
Filtron Engineers
7.7 29.3
L  2.0% H
29.3 29.3
L  8.2% H
27.6 29.3
L  55.7% H
19.8 29.3
L  318.3% H
7 29.3
L  318.3% H
7 29.3
L  318.3% H
7 29.3
L  318.3% H
7 29.3
L  243.3% H
6.4 29.3
Spright Agro
115.7 1.1
L  -4.4% H
1.1 1.1
L   H
1.1 1.2
L  -22.9% H
1.1 1.6
L  -66.7% H
1.1 3.2
L  -83.5% H
1.1 16.8
L  285.7% H
0.2 44.7
L  730.8% H
0.1 44.7
L  730.8% H
0.1 44.7
Pankaj Polymers
13.8 24.9
L  -0.3% H
24.9 25.0
L  -5.5% H
24.9 26.4
L  33.2% H
15.4 27.0
L  24.2% H
15 27.0
L  112% H
9.7 27.0
L  220.2% H
4.7 27.0
L  532.2% H
3.1 27.0
L  140.4% H
2.5 27.0
Artefact Projects
47.4 65.1
L  -1.4% H
64.6 68.7
L  -2.4% H
64.6 68.8
L  -3.9% H
64.6 76.8
L  -12.7% H
64.4 82
L  -15.3% H
52 89.7
L  18.0% H
30.2 111
L  113.1% H
28 111
L  72.7% H
20.3 111
Sparc Electrex
12.0 6.1
L  -3.9% H
6.1 6.7
L  -1.5% H
5.9 6.7
L  -2.9% H
5.9 6.7
L  -23.9% H
5.5 8.0
L  -57.3% H
5.5 17.7
L  -84.4% H
5.5 41.4
L  117.8% H
2.4 47.6
L  75.4% H
2.4 47.6
Pagaria Energy
4.8 11.2
L  4.4% H
10.3 11.2
L  2.8% H
10.1 11.7
L  -24.5% H
10.1 14.5
L  38.9% H
7.3 16.5
L  18.1% H
5.0 16.5
L  222.3% H
2.2 16.5
L  853.0% H
1 16.5
L  584.0% H
1 16.5
Kiran Print Pack
12.6 25.2
L  -3% H
25.1 27.3
L  -0.4% H
25.1 27.3
L  5.0% H
21.9 27.3
L  -28.2% H
21.9 35.1
L  82.9% H
13.1 48.2
L  453.6% H
3.8 48.2
L  595.9% H
2.6 48.2
L  577.2% H
2.6 48.2
Saffron Industries
27.1 37.7
L  5.0% H
34.1 37.7
L  21.5% H
32.6 37.7
L  32.9% H
22.1 37.7
L  135.8% H
16.3 37.7
L  241.7% H
5.8 37.7
L  543.8% H
2.8 37.7
L  2141.7% H
1.5 37.7
L  735.0% H
1.5 37.7
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -14.0% H
0.5 0.7
L  -66.7% H
0.5 1.5
L  -61.4% H
0.5 1.6
L  -77.1% H
0.5 2.5
Disha Resources
13.2 18.1
L  -1.6% H
17.4 18.9
L  -1.9% H
17.4 19.5
L  -9.5% H
17.4 22.2
L  -14.0% H
16 24.5
L  1.4% H
15.6 28.7
L  -26.9% H
7.1 32.6
L  89.1% H
7.1 42.4
L  177.8% H
5.1 42.4
Tridev Infraestates
5.3 8.2
L   H
8.2 8.2
L  8.7% H
7.5 8.2
L  12.7% H
6.5 8.2
L  39.3% H
5.3 8.5
L  -7.6% H
4.4 11.0
L  385.1% H
1.1 12.3
L  1134.8% H
0.7 12.3
L  227.3% H
0.4 12.3
Bisil Plast
141.6 2.6
L  2.0% H
2.6 2.6
L  7.4% H
2.5 2.6
L  52.3% H
1.5 2.6
L  56.9% H
1.4 2.6
L  50.6% H
0.8 2.6
L  1355.6% H
0.3 3.0
L  1355.6% H
0.3 3.0
L  1646.7% H
0.1 3.0
Gini Silk Mills
38.2 68.4
L  -6.0% H
67.3 72.7
L  -7.6% H
67.3 74.7
L  -16.6% H
67.3 86.6
L  -11.4% H
67.3 129.9
L  -36.9% H
67.3 165.2
L  74.6% H
29.1 165.2
L  26.6% H
29.1 165.2
L  -24.0% H
22.7 505
Kaiser Corporation
27.3 5.2
L  1.2% H
5.1 5.3
L  -1.0% H
5.0 5.5
L  -2.4% H
5.0 5.9
L  -28.5% H
5.0 7.4
L  -39.1% H
4.0 9.7
L  -92.3% H
4.0 68.6
L  293.2% H
0.4 130.6
L  159.5% H
0.4 130.6
Ganga Papers
89.1 82.6
L   H
82.6 82.6
L   H
78.4 82.6
L  -11.3% H
78.4 96.0
L  -11.7% H
78.4 102.0
L  -30.8% H
78.4 124.0
L  3.2% H
65.0 191.3
L  122.5% H
27.2 191.3
L  696.0% H
9.5 191.3
Lahoti Overseas
151.6 52.0
L  -2.8% H
50.5 54
L  -1.9% H
50.5 60
L  6.1% H
48.4 60
L  14.4% H
40.6 60
L  21.7% H
29.0 60
L  61.4% H
21.5 60
L  419.8% H
9.6 60
L  473.7% H
6.8 60
Sawaca Enterprises
25.2 0.4
L  2.3% H
0.4 0.5
L   H
0.4 0.5
L  4.8% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -29.0% H
0.4 0.8
L  -63.0% H
0.4 1.8
L  780% H
0.0 3.0
L  -94.7% H
0.0 10.5
Shree Metalloys
18.6 35.5
L  -1% H
34.1 38.9
L  2.9% H
27.9 41.3
L  -4.7% H
27.9 41.3
L  -11.1% H
27.9 47.0
L  -13.3% H
27.9 59
L  19.1% H
25.4 59
L  58.4% H
12.1 59
L  65.8% H
5.7 59
Deccan Polypacks
8.9 42.1
L  -5.0% H
42.1 46.5
L  9.9% H
40.2 46.5
L  16.9% H
30.1 46.5
L  103.7% H
21.7 46.5
L  343.0% H
9.0 46.5
L  795.3% H
4.5 46.5
L  1186.9% H
2.1 46.5
L  509.9% H
1.9 46.5
Amraworld Agrico
10.6 0.9
L  -1.1% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -3.3% H
0.8 0.9
L  -12% H
0.8 1.2
L  -17.0% H
0.8 1.7
L  -12.9% H
0.6 1.7
L  63.0% H
0.3 3.6
L  60% H
0.2 3.6
Johnson Pharmacare
41.3 0.8
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -12.8% H
0.7 0.9
L  -33.0% H
0.7 1.4
L  5.6% H
0.4 1.4
L  177.8% H
0.2 1.6
L  -2.6% H
0.1 1.6
Hit Kit Global
6.5 1.3
L  -2.9% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  3.1% H
1.3 1.7
L  0.8% H
0.9 1.7
L  -0.7% H
0.9 1.7
L  71.8% H
0.5 1.7
L  415.4% H
0.2 1.7
L  346.7% H
0.2 1.7
Konndor Industries
11.3 20.5
L  3.3% H
18.9 20.5
L  3.3% H
18.1 20.7
L  31.8% H
16.3 20.7
L  14.6% H
15.5 20.7
L  72.6% H
10.0 20.7
L  232.5% H
5.1 20.7
L  1310.3% H
1.5 20.7
L  328.7% H
1.0 20.7
T. Spiritual World
2.8 1.4
L  -3.5% H
1.4 1.5
L  1.5% H
1.4 1.5
L  -26.3% H
1.3 1.9
L  -34.6% H
1.3 2.3
L  -28.6% H
1.3 2.3
L  7.7% H
0.8 2.4
L  508.7% H
0.2 2.4
L  159.3% H
0.2 2.4
Shalimar Wires
85.0 19.9
L  0.5% H
19 20.0
L  5.2% H
19 22
L  -5.7% H
18.6 22.5
L  -3.1% H
18.4 24.5
L  -23.3% H
18.4 28.3
L  26.0% H
9.5 38.9
L  403.0% H
3.2 38.9
L  412.1% H
3.1 38.9
Beeyu Overseas
4.7 3.3
L  10% H
3 3.3
L  -2.4% H
2.7 3.4
L  -4.1% H
2.7 3.8
L  -5.7% H
2.7 4.1
L  -18.3% H
2.7 7.8
L  18.7% H
1.7 7.8
L  791.9% H
0.4 7.8
L  175% H
0.3 7.8
Cella Space
29.4 14.6
L  -4.7% H
14.6 16
L  -5.2% H
14.3 16.4
L  5.3% H
13.2 19.3
L  2.0% H
12.4 19.3
L  4.9% H
9.1 19.3
L  103.1% H
6.8 19.3
L  285.2% H
3.7 19.3
L  11.0% H
3.1 19.3
Parle Industries
49.0 10.0
L  0.6% H
9.8 10.2
L  -1.0% H
9.8 10.3
L  0.3% H
9.6 10.8
L  -23.5% H
9.3 13.9
L  -33.5% H
9.3 29.9
L  26.4% H
6.1 29.9
L  1.8% H
6.1 29.9
L  -31.2% H
5.6 40.7
Kuantum Papers
941.5 107.9
L  -0.5% H
107.8 110.4
L   H
107.8 113
L  -1.6% H
107.7 121.3
L  -14.8% H
107.7 135
L  -18.6% H
95.2 149.8
L  -26.3% H
95.2 225.9
L  156.0% H
37.1 225.9
L  137.1% H
24.1 225.9
Simplex Papers
5.2 1,733.8
L  -5% H
1733.8 1734
L  -3.4% H
1733.8 1884
L  -13.1% H
1677.1 2094
L  -3.7% H
1539 2094
L  -41.2% H
1539 2900.0
L  -36.0% H
866 3662.9
L  2526.9% H
69 12270
L  596.3% H
54 12270
Emami Paper Mills
621.0 102.6
L  -0.5% H
101.5 105.3
L  8.3% H
95.1 105.3
L  0.2% H
92.4 114.8
L  -6.8% H
89.1 122
L  -6.5% H
82.5 128
L  -38.6% H
82.5 181.5
L  50.7% H
62.4 214.8
L  -32.5% H
48.1 214.8
Lesha Industries
30.4 1.1
L  -1.8% H
1.0 1.1
L  -1.8% H
1.0 1.1
L  -6.1% H
1.0 1.2
L  -17.7% H
1.0 1.5
L  -50.5% H
1.0 2.2
L  -82.1% H
1.0 6.1
L  21.6% H
0.5 20.4
L  174.4% H
0.1 20.4
RDB Rasayans
298.2 168.4
L  0.5% H
165 174.0
L  1.0% H
159.1 174.0
L  3.9% H
157.4 177
L  5.1% H
153 178
L  11.3% H
96 205
L  65.5% H
67.6 205
L  344.2% H
32.3 205
L  727.3% H
17.4 205
String Metaverse
4,505.9 233.1
L  -4.4% H
231.6 248
L  -2.7% H
230 251
L  -15.0% H
227.2 271.4
L  -3.3% H
226.3 292.4
L  16315.5% H
11.8 292.4
L  16315.5% H
11.8 292.4
L  18851.2% H
0.9 292.4
L  10352.9% H
0.8 292.4
Vinayak Polycon
9.3 30.3
L  -0.1% H
28.8 30.3
L  -5.3% H
28.8 33.6
L  3.4% H
26.5 33.8
L  -22.6% H
26.5 40.9
L  -15.8% H
22.3 45.9
L  15.9% H
12.7 45.9
L  293.5% H
6.3 45.9
L  298.7% H
4.9 45.9
Virtual Global Edu
28.0 0.7
L   H
0.6 0.7
L  17.9% H
0.5 0.7
L  34.7% H
0.5 0.7
L  24.5% H
0.5 0.7
L  -19.5% H
0.4 0.9
L  -35.3% H
0.4 1.6
L  288.2% H
0.2 3.5
L  -90.4% H
0.2 14.5
Mukta Agriculture
6.2 2.9
L  -2.7% H
2.9 3.0
L  7.1% H
2.7 3.0
L  -10.3% H
2.7 3.3
L  -14.3% H
2.7 3.8
L  -25.1% H
2.7 7.8
L  -46.4% H
2.2 7.8
L  14.8% H
1.6 14.2
L  -97.6% H
1.6 198
Binny Mills
59.2 229.4
L  -5.0% H
229.4 230.1
L  -3.0% H
219 241.4
L  -4.3% H
219 274
L  10.2% H
196.2 379.3
L  10.2% H
196.2 379.3
L  72.5% H
82.3 379.3
L  362.4% H
38.2 379.3
L  -20.4% H
23.8 405
J. Taparia Projects
57.7 11.9
L  -0.9% H
11.5 12.2
L  -2.3% H
11.5 12.4
L  -8.2% H
11.5 15
L  -8.7% H
10.0 15
L  -50.1% H
10.0 29.2
L  128.3% H
4.6 74.4
L  2098.1% H
0.4 74.4
L   H
0.2 74.4
SMT Engineering
109.3 66.2
L  2.0% H
66.2 66.2
L  8.2% H
62.4 66.2
L  51.3% H
44.6 66.2
L  183.5% H
23.8 66.2
L  612.5% H
9.8 66.2
L  1001.3% H
6.3 66.2
L  1021.9% H
6.0 66.2
L  1387.4% H
4.7 66.2
Zinema Media
7.1 10
L  -5.0% H
10 10.1
L  -17.4% H
10 13.3
L  -17.5% H
10 13.5
L  -42.5% H
10 16.6
L  -28.2% H
10 19.2
L  21.7% H
7.8 34.1
L  100% H
5.5 34.1
L  129.9% H
4.8 34.1
Toyam Sports
79.7 1.4
L  4.6% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  27.8% H
1.1 2.0
L  6.2% H
1 2.0
L  -53.9% H
1 3.3
L  -89.2% H
1 20.3
L  -65.6% H
1 20.3
L  -96.9% H
0.9 47
Sirohia & Sons
6.3 6.2
L  -15.3% H
5.9 8.7
L  -15.3% H
5.9 8.7
L  -8.2% H
5.9 8.7
L  -32.3% H
5.9 8.7
L  -51.2% H
5.9 12.6
L  -29.0% H
5.8 16.4
L  -29.1% H
5.8 16.4
L  -50.8% H
5.8 16.4
Panabyte Tech
18.2 35.4
L  2.4% H
34 35.6
L  8.2% H
32 36
L  4.8% H
30.2 37.4
L  1.1% H
30.2 47.3
L  -26.1% H
26.6 63.4
L  22.9% H
13.3 63.4
L  72.3% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
108.5 201
L  2.0% H
201 201
L  8.2% H
182.1 201
L  19.1% H
172.2 205.5
L  170.9% H
75.7 205.5
L  327.0% H
22.9 205.5
L  522.3% H
14.7 205.5
L  8453.2% H
2.0 205.5
L  1910% H
2.0 205.5
Shree Ajit Paper
219.0 245.3
L  0.6% H
237.8 246
L  0.8% H
235.2 246
L  2.9% H
228.1 249.5
L  18.3% H
185.4 254.9
L  19.0% H
180 254.9
L  27.7% H
158.9 297.3
L  125.3% H
82.2 297.3
L  262.7% H
56.8 297.3
Nexus Surgical
9.2 16.8
L  -0.3% H
16.3 16.9
L  1.3% H
16.3 17.1
L  -21.4% H
16 20.9
L  -4.7% H
15.0 22
L  -13.4% H
13.8 29.3
L  27.1% H
8.1 29.3
L  302.9% H
2.3 29.3
L  -66.4% H
2.3 64.7
Sellwin Traders
230.3 10.2
L  -4.9% H
10.2 10.2
L  -13.2% H
10.2 11.6
L  -15.2% H
10.2 14.4
L  48.8% H
7.0 14.4
L  125.6% H
2.7 14.4
L  193.4% H
1.5 14.4
L  306.3% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
15.5 15.5
L  -16.4% H
15.4 19
L  -13.5% H
15.4 19.5
L  -18.6% H
15.4 20.7
L  -29.6% H
15.4 22.4
L  -38.7% H
15.4 33.6
L  -24.6% H
15.4 45.8
L  -21.9% H
15.4 45.8
L  -14.1% H
15.4 45.8
Vintage Coffee
1,786.7 145.4
L  -2.8% H
144.6 149.7
L  -1.6% H
144.6 151.6
L  -0.3% H
142 158.3
L  6.3% H
131.6 159.1
L  15.2% H
75.0 159.1
L  88.8% H
16.8 159.1
L  1759.3% H
8.0 159.1
L   H
7.5 159.1
Abhishek Finlease
21.9 47.5
L   H
47.5 47.5
L   H
47.5 47.5
L  -2.5% H
45.8 50
L  -17.0% H
45.8 63.6
L  -15.9% H
38.9 79.4
L  61.6% H
20.4 79.4
L  290.9% H
11.9 79.4
L  1099.5% H
3.2 79.4
Mercantile Ventures
330.7 29.6
L  -4.7% H
29.0 31.4
L  0.7% H
28.7 31.9
L  -0.5% H
28.5 35.6
L  14.5% H
24.0 36.8
L  24.2% H
19 36.8
L  50.4% H
15 37.1
L  274.1% H
6.9 37.1
L  192.3% H
2.7 37.1
Chennai Ferrous
47.8 132.5
L  -0.5% H
126.7 137.0
L  -0.7% H
126.7 138.9
L  1.1% H
126.7 148.0
L  8.9% H
114.1 148.0
L  -9.6% H
100 161
L  -22.6% H
100 234
L  2701.3% H
3.3 347.5
L  1801.0% H
3.0 347.5
Kalpa Commercial
14.7 14.3
L  -2.0% H
14.3 14.3
L  -7.7% H
14.3 15.2
L  14.4% H
12.8 16.5
L  342.3% H
3.4 16.5
L  738.0% H
2.6 16.5
L  738.0% H
2.6 16.5
L  738.0% H
2.6 16.5
L  -95.7% H
1.1 331
Fraser & Company
6.4 7.8
L  2.9% H
7.5 7.9
L  2.2% H
7.5 8.1
L  -2% H
7.2 8.5
L  -7.7% H
7.2 9.8
L  55.9% H
4.6 11.9
L  32.0% H
4.3 11.9
L  171.3% H
2.4 15.7
L  -71.2% H
2.1 67.0
Ganesha Ecoverse
83.6 34.0
L  0.0% H
33 34
L  -2.8% H
32.9 35.8
L  -10.8% H
32.9 39.9
L  -15.2% H
32.9 45
L  -24.3% H
25.1 57.3
L  818.6% H
3.7 90.2
L  545.0% H
2.5 90.2
L  382.1% H
2.5 90.2
UR Sugar Industries
21.2 4.0
L  -2.0% H
4.0 4.4
L  -8.4% H
4.0 4.6
L  -23.1% H
4.0 5.5
L  -37.8% H
4.0 7.0
L  -59.4% H
4.0 12.0
L  -76.8% H
4.0 20.3
L  -84.2% H
4.0 46.8
L  21.0% H
0.5 46.8
Alan Scott Ent
171.9 315.6
L  5.0% H
310 315.6
L  18.5% H
259.1 315.6
L  37.2% H
212.8 315.6
L  199.7% H
98.1 315.6
L  229.7% H
88.3 315.6
L  1288.3% H
17.3 315.6
L  2725.0% H
10.6 315.6
L  3242.7% H
3.3 315.6
Panth Infinity
13.1 7.1
L  -0.7% H
7.0 7.4
L  -2.9% H
7.0 7.4
L  -9.4% H
6.9 8.0
L  -12.2% H
6.9 12.8
L  8.5% H
6.1 12.8
L  -49.8% H
6 14.4
L  109.5% H
2.9 53.6
L  -93.3% H
2.9 278.7
Integrated Capital
16.2 4.5
L  -4.8% H
4.5 4.8
L  -8.8% H
4.5 5.1
L  2.0% H
4.0 5.4
L  16.4% H
3.6 5.4
L  11.3% H
3.5 5.4
L  13.5% H
2.8 6.6
L  281.5% H
1 13.3
L  13.2% H
1.0 13.3
Satia Industries
811 81.1
L  -1.9% H
81 82.6
L  1.2% H
80 83.8
L  -1.5% H
78.4 86
L  -12.6% H
78.4 93.3
L  -27.4% H
64.4 114.8
L  -39.3% H
64.4 164.3
L  -20.7% H
64.4 164.3
L  12.0% H
50.1 164.3
Growington Ventures
100.2 1.6
L   H
1.5 1.6
L  1.3% H
1.5 1.6
L  -15.2% H
1.5 1.9
L  -7.7% H
1.1 2.1
L  -38.3% H
1.1 2.9
L  -55.3% H
1.1 13.9
L  -24.3% H
0.4 13.9
L  262.8% H
0.4 13.9
HCKK Ventures
11.7 31.4
L  -4.9% H
31.4 33.0
L  -0.2% H
30.0 36.1
L  -8.6% H
30.0 43.6
L  -75.3% H
30.0 121.0
L  -77.9% H
30.0 165
L  -5.2% H
30.0 165
L  -30.3% H
9.6 165
L   H
9.6 165
Gala Global Products
14.6 2.7
L  -0.7% H
2.6 2.8
L  -1.5% H
2.6 2.8
L  -14.4% H
2.6 3.2
L  -11.8% H
2.5 3.4
L  -10.1% H
2.5 4.3
L  -86.1% H
2.5 25.0
L  -94.8% H
2.5 104
L  -74.2% H
2.5 189.1
Callista Industries
14.9 49.0
L  2% H
49.0 49.0
L  8.2% H
46.2 49.0
L  99.7% H
27.0 49.0
L  488.1% H
12.5 49.0
L  488.1% H
12.5 49.0
L  488.1% H
12.5 49.0
L  488.1% H
12.5 49.0
L   H
7.9 49.0
Polyspin Exports
33.3 33.3
L  -3.3% H
33.3 35.0
L  -1.9% H
33.3 35.7
L  -4.7% H
33.3 37.2
L  -9.5% H
32.7 39.8
L  -22.6% H
31.1 51.8
L  -41.0% H
31.1 70.6
L  -2.8% H
31 98
L   H
12.8 98
Neeraj Paper Marketing
21.2 19.3
L  2.7% H
18.8 19.3
L  1.8% H
18 19.3
L  -6.1% H
18 20.5
L  1.3% H
18 22.5
L  6.9% H
16.1 50
L  17.7% H
13.0 50
L  53.1% H
9.6 50
L  46.7% H
5.8 50
Quint Digital
234.6 49.7
L  -5.0% H
49.7 52
L  -4.4% H
49.4 54
L  3.8% H
45.0 57.9
L  9.5% H
43.2 70.0
L  -38.0% H
43 85
L  -84.0% H
43 380.6
L  -74.4% H
43 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
57.1 0.9
L   H
0.9 0.9
L  -2.3% H
0.8 0.9
L  3.7% H
0.7 0.9
L  -12.4% H
0.6 1
L  -1.2% H
0.6 1.4
L  1.2% H
0.6 2.0
L  46.6% H
0.6 5.8
L   H
0.5 5.8
Suncare Traders
20.9 0.8
L  -1.2% H
0.8 0.8
L  -1.2% H
0.8 0.9
L  -7.9% H
0.8 0.9
L  -9.9% H
0.8 1.1
L  -18% H
0.8 1.2
L  -36.4% H
0.4 2.1
L  -1.2% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
25,232.3 157.9
L  -5% H
157.9 157.9
L  -18.5% H
157.9 203.4
L  -37.8% H
157.9 241.2
L  95.8% H
84.7 422.7
L  4683.3% H
3.4 422.7
L  14933.3% H
1.1 422.7
L  15685% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
225.4 217.8
L  0.2% H
212 219.5
L  -2.7% H
212 231.6
L  7.2% H
203.5 238
L  14.4% H
182 238
L  150.3% H
86.5 238
L  383.5% H
27.9 238
L  2084.6% H
3.8 238
L   H
3.8 238
Remedium Lifecare
137.8 1.5
L   H
1.5 1.6
L  4.8% H
1.4 1.6
L  6.9% H
1.4 1.6
L  38.7% H
1.1 1.6
L  -73.5% H
0.8 6.4
L  81.2% H
0.8 31.4
L  670% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.3 13.5
L  3.5% H
13.2 13.5
L  -6.9% H
13.0 14.5
L  -4.8% H
13.0 16.5
L  -3.6% H
12.6 16.5
L  -26.8% H
8.1 21.7
L  6.4% H
8.1 66.6
L  575% H
2 66.6
L   H
1.1 67.9
Ace Men Engg Works
29.1 93.9
L  -0.1% H
90.8 96.5
L  -4.4% H
90.8 98.2
L  0.9% H
84.4 99.5
L  53.7% H
56 99.5
L  23.9% H
53.4 99.5
L  158.8% H
32.5 99.5
L  297.2% H
9.7 99.5
L   H
9.7 99.5
Radhagobind Commercial
2.7 1.9
L  -5% H
1.9 2
L  -9.5% H
1.9 2.2
L  13.8% H
1.5 2.2
L  -27.5% H
1.4 3.0
L  -17.8% H
1.4 5.1
L  -38.7% H
1.4 5.1
L  -1.0% H
0.7 5.1
L  52% H
0.7 5.1
Mega Nirman
44.6 24.0
L   H
23.2 25.0
L  -1.2% H
23.2 26.2
L  6.6% H
21.5 27.0
L  12.4% H
20 27.0
L  17.8% H
15.3 27.6
L  34.4% H
10.8 48.8
L  9.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.7 5.7
L  5.2% H
5.7 6
L  3.3% H
5.3 6
L  -3.7% H
5.1 6
L  -5.2% H
4.8 6.4
L  -9.4% H
4.8 8.2
L  -26.1% H
3.8 10.9
L  -92.1% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
461.8 243.0
L  -5.0% H
243.0 259.0
L  1.7% H
242.5 273.0
L  11.0% H
201.1 273.0
L  26.0% H
180 273.0
L  269.5% H
52.8 273.0
L  1111.7% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
18.4 36.0
L  -4.0% H
36 39
L  3.6% H
34 39
L  -18.2% H
34 44
L  1.6% H
34 48.8
L  76.4% H
20.8 56.7
L  213.1% H
5.1 56.7
L  180.2% H
4.7 56.7
L  344.6% H
3.6 56.7
Elcid Investments
2,711.5 135,576.5
L  -0.9% H
134300.1 136900
L  5.3% H
128005 139850.0
L  2.2% H
126800.3 139850.0
L  -4.4% H
126800.3 143900
L  3840594.1% H
124200 332400.0
L  5869012.6% H
2.4 332400.0
L  1063245.1% H
2.1 332400.0
L  4966072.2% H
2.1 332400.0
Mercury Trade Links
19.9 14.6
L  5.0% H
14.6 14.6
L  21.5% H
12.6 14.6
L  138.0% H
6.0 14.6
L  11.2% H
5.9 14.6
L  -65.8% H
5.9 105.0
L  591.5% H
2.2 105.0
L  -39.5% H
2.2 105.0
L  -39.5% H
2.2 105.0
Pulsar International
18.7 2.6
L  -3.7% H
2.6 2.8
L  -9.3% H
2.6 3.0
L  -18.1% H
2.6 3.3
L  -38.9% H
2.5 4.2
L  -84.7% H
2.5 25
L  1147.6% H
0.2 25
L  2083.3% H
0.1 25
L  2811.1% H
0.1 25
B&A Packaging
111.6 225
L   H
225 227.8
L  2.2% H
221.9 228
L  -4.2% H
212.9 238
L  -6.6% H
208 263.9
L  -46.2% H
208 474.7
L  -1.4% H
170.3 533.4
L  1336.8% H
16.4 533.4
L  7400% H
2.2 533.4
Hindustan Appliances
108.7 108.4
L  0.4% H
108.4 108.5
L  -1.6% H
105 109.2
L  1.4% H
95.1 123
L  5.8% H
85.1 123
L  -46.1% H
85.1 401.5
L  5061.9% H
2.2 401.5
L  5061.9% H
2.2 401.5
L  5061.9% H
2.2 401.5
Kabsons Industries
35.0 20.0
L  -0.5% H
19.5 20.5
L  3.7% H
19.5 20.9
L  2.9% H
18.4 23.8
L  -11.7% H
18 24.0
L  -47.0% H
18 45.9
L  61.5% H
8 49.0
L  470.4% H
2.3 49.0
L  1234.7% H
2.0 49.0
Quasar
15.2 0.3
L  -3.0% H
0.3 0.3
L  -5.9% H
0.3 0.3
L  -18.0% H
0.3 0.4
L  -28.9% H
0.3 0.5
L  -55.6% H
0.3 2.5
L  -20% H
0.3 2.5
L  6.7% H
0.2 2.5
L  -86.6% H
0.1 2.5
Prism Medico & Pharma
12.3 20.3
L  -5.0% H
20.3 20.3
L  -9.6% H
20.3 24.8
L  17.0% H
15.7 24.8
L  37.5% H
12.5 24.8
L  -26.2% H
11.6 30.0
L  97.2% H
9.7 46.8
L  -1.1% H
4.6 46.8
L  -19.6% H
4.6 55.9
Ramasigns Industries
5.7 2.0
L   H
2.0 2.0
L  1.5% H
2 2.2
L  -9.1% H
1.9 2.2
L  -9.1% H
1.9 2.5
L  -18.0% H
1.9 3.6
L  -58.8% H
1.9 6.0
L  -50.2% H
1.8 10.2
L  -9.5% H
1.8 12.4
Hindusthan Urban
310.1 2,149.2
L   H
2149.2 2160.8
L  -2.4% H
2121 2220.0
L  -9.3% H
2121 2371.1
L  -0.5% H
1973 2499
L  -16.8% H
1651.3 2970
L  -2.3% H
1500 3550
L  168.3% H
733 6140.6
L  187.7% H
382 6140.6
Commercial Syn Bags
599.3 150
L  -1.3% H
150 152.3
L  -2.6% H
150 157.1
L  -2.7% H
147.4 158.4
L  16.6% H
121.5 158.4
L  166.3% H
56.9 158.4
L  54.4% H
50.6 158.4
L  659.5% H
18.0 158.4
L  880.4% H
10.1 158.4
Franklin Industries
64.8 0.8
L  -1.2% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -4.6% H
0.8 1.0
L  -44.4% H
0.8 1.8
L  -50.6% H
0.8 2.3
L  236% H
0.2 2.9
L  342.1% H
0.2 2.9
L  121.1% H
0.2 2.9
S Chand & Company
652.1 185.0
L  -3.6% H
184 195.8
L  -1.5% H
184 200
L  -4.9% H
180.0 200
L  -19.0% H
180.0 232.7
L  -10.7% H
156.9 257.9
L  -2.3% H
155 335
L  170.1% H
57.6 335
L  -72.4% H
33.9 700
SIS
4,613.3 327.4
L  0.7% H
325 330.5
L  -6.3% H
319.3 350
L  -8.2% H
319.3 369
L  -11.9% H
319.3 401.9
L  -17.9% H
287.9 411.9
L  -22.2% H
287.9 564.6
L  -11.0% H
287.9 564.6
L  -19.7% H
287.9 699
Omansh Enterprises
192.2 109.7
L  5% H
109.7 109.7
L  21.5% H
94.7 109.7
L  21.5% H
90.2 109.7
L  138.1% H
47.0 109.7
L  16515.2% H
1.0 109.7
L  8467.2% H
0.4 109.7
L  34168.8% H
0.3 109.7
L  5302.0% H
0.3 109.7
Rotographics
164.7 125.2
L  5.0% H
125.2 125.2
L  15.7% H
113.6 125.2
L  97.8% H
66.5 125.2
L  107.6% H
63.3 125.2
L  164.9% H
49.6 125.2
L  396.8% H
24.0 125.2
L  817.2% H
10.6 125.2
L  1253.5% H
9.7 125.2
Mitsu Chem Plast
132.2 97.4
L  -6.3% H
96.1 104
L  -5.6% H
96.1 106
L  -6.4% H
96.1 112
L  -16.8% H
95 126
L  -26.8% H
83.3 140
L  -67.4% H
83.3 305.0
L  -2.6% H
83.3 374.7
L  70.8% H
44.4 374.7
Astron Paper & Board Mill
56.0 12.0
L  -2.4% H
11.8 12.5
L  -8.6% H
11.8 13.8
L  -33.3% H
11.8 18.9
L  -25.6% H
11.6 18.9
L  -44.8% H
10.1 25
L  -67.5% H
10.1 41.3
L  -75.0% H
10.1 74.5
L  -75.9% H
10.1 174
ABM International
43.7 46.5
L  5.0% H
43.2 46.5
L  21.1% H
37.0 46.5
L  1.3% H
37.0 47.3
L  -23.4% H
37.0 68.8
L  -15.6% H
37.0 110.6
L  -40.0% H
31.4 110.6
L  150% H
19.5 160
L  193.7% H
12 202
Chandrima Mercantiles
189.5 8.5
L  4.9% H
8.5 8.5
L  21.2% H
7.4 8.5
L  71.3% H
4.9 8.5
L  90.4% H
4.3 8.5
L  112.2% H
3.5 10.9
L  1754.3% H
0.4 10.9
L  192.1% H
0.3 10.9
L  351.3% H
0.3 10.9
Svarnim Trade Udyog
2.1 8.8
L   H
8.8 9.2
L  -4.5% H
8.8 9.2
L  -25.7% H
8.8 13.1
L  -46.8% H
8.8 16.5
L  -52.8% H
8.8 33
L  -86.9% H
8.8 65
L  -79.5% H
8.8 520
L   H
8.8 520
MRC Agrotech
79.1 38.6
L  -2.0% H
38.6 38.6
L  -5.5% H
38.6 41
L  3.9% H
34.4 44.4
L  79.6% H
20.6 44.4
L  121.2% H
10.2 44.4
L  -36.2% H
10.2 78
L  554.2% H
3.5 83.0
L  517.6% H
1.5 83.0
Confidence Futuristic
130.4 52.1
L  -1.2% H
50.2 54.5
L  -4.3% H
50 57.0
L  -11.9% H
50 62.0
L  -32.4% H
50 80.0
L  -26.6% H
50 119
L  -66.8% H
50 529.9
L  120.3% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
79.7 0.6
L  -3.0% H
0.6 0.7
L  -8.6% H
0.6 0.7
L  -16.9% H
0.6 0.8
L  -48.0% H
0.6 1.2
L  -41.3% H
0.6 1.3
L  -87.0% H
0.6 10.1
L  36.2% H
0.5 10.1
L  156% H
0.2 10.1
Saptak Chem
1.1 10.2
L  2% H
10.2 10.2
L  8.0% H
9.6 10.2
L  127.1% H
6.8 10.2
L  127.1% H
6.8 10.2
L  265% H
2.6 10.2
L  256.1% H
1.6 10.2
L  256.1% H
1.6 10.2
L  -31.3% H
1.6 15.6
Mehai Technology
684.0 9.2
L  -2.1% H
9.0 9.6
L  2.0% H
8.6 9.6
L  16.3% H
7.4 10.4
L  4.8% H
7.2 10.7
L  69.1% H
5.4 19.3
L  669.2% H
0.7 19.3
L  638.4% H
0.6 19.3
L  262.0% H
0.6 19.3
Mystic Electronics
6.3 3.2
L  -3.6% H
3.2 3.4
L  -7% H
3.2 3.6
L  -18.6% H
3.2 4.3
L  -20.8% H
3.2 5
L  -39.6% H
2.6 8.9
L  -38.2% H
2.2 9.9
L  57.9% H
1.6 14.9
L  -93.4% H
1.6 57
SBEC Systems
20 20
L  -4.4% H
20 21.9
L  -14.1% H
20 23
L  -21.2% H
20 26.7
L  -37.5% H
20 35.0
L  -53.8% H
15.8 48.5
L  315.8% H
5.1 68.6
L  769.6% H
3.5 68.6
L  769.6% H
3.5 68.6
Variman Global
188.2 9.7
L  -2.6% H
9.6 10.3
L  -5.9% H
9.6 10.7
L  -25.7% H
9.6 13.3
L  -43.5% H
9.6 16.8
L  -34.2% H
7.5 18
L  -49.5% H
7.5 34
L  562.3% H
1.2 34
L  1834% H
0.5 34
Amalgamated Electricity
24.9 89.9
L  -2% H
89.9 89.9
L  -2.0% H
89.1 91.7
L  16.7% H
69.5 97.5
L  30.5% H
69.5 110.5
L  -4.1% H
46.6 110.5
L  233.4% H
21.9 117
L  176.5% H
12.3 117
L  36.2% H
12.3 117
Apt Packaging
46.1 87.5
L   H
87.5 87.5
L  -0.3% H
87.5 87.8
L  9.4% H
75.6 87.8
L  31.5% H
64 87.8
L  56.7% H
36.2 87.8
L  70.1% H
23.6 90.8
L  343.3% H
23.6 109.3
L  343.3% H
23.6 109.3
Ambitious Plastomac
6.6 11.3
L  4.9% H
11.3 11.3
L  15.5% H
9.8 11.3
L  -27.5% H
9.8 15.6
L  11.9% H
9.5 17.1
L  13.6% H
9 18.8
L  376.8% H
3.6 18.8
L  376.8% H
3.6 18.8
L  376.8% H
3.6 18.8
Ramgopal Polytex
8.7 6.0
L  0.5% H
6.0 6.3
L  11.3% H
5.4 6.3
L  6.2% H
5.3 6.4
L  13.6% H
4.7 7.7
L  0.3% H
4.7 7.7
L  -3.7% H
3.3 8.0
L  213.5% H
1.0 20.6
L  -57.7% H
0.5 20.6
Sharika Enterprises
72.2 16.7
L  3.9% H
15.8 16.9
L  5.9% H
15.5 16.9
L  -14.6% H
15.2 20.2
L  -2.7% H
12.1 21.0
L  -17.7% H
12.1 24.0
L  109.3% H
4.2 32.5
L  119.8% H
4.2 37.1
L  24.5% H
2.8 37.1
Medico Intercontinental
36.2 36.2
L  -1.6% H
35.1 37
L  -4.2% H
35.1 39.4
L  -3.5% H
35.0 39.5
L  -7.7% H
32.7 41.0
L  -27.4% H
32.7 63.6
L  -51.9% H
32.7 122
L  -20.1% H
24.4 122
L  135% H
14.7 132.1
Natura Hue Chem
5.7 13.8
L  -4.4% H
13.7 15.0
L  1.6% H
13.7 17.5
L  42.5% H
8.1 17.5
L  37.1% H
7.5 17.5
L  75.5% H
6.2 17.5
L  119.8% H
3.5 17.5
L  1644.3% H
0.5 17.5
L  215.3% H
0.5 17.5
Onesource Ideas
638.7 12.3
L  5.0% H
11.9 12.3
L  21.3% H
10.4 12.3
L  95.7% H
6.0 12.3
L  243.3% H
3.4 12.3
L  644.9% H
1.2 12.3
L  673.0% H
0.8 12.3
L  4137.9% H
0.2 12.3
L  3740.6% H
0.2 12.3
TPI
72.4 16.9
L  0.4% H
16.4 17
L  4.0% H
15.9 17.9
L  -11.6% H
15.3 19.8
L  -3.3% H
14 21.0
L  -2.7% H
13 25.1
L  311.0% H
6.2 25.4
L  454.3% H
2.8 25.4
L  312.0% H
2.8 25.4
Dalmia Industrial
16.0 7.9
L  0.6% H
7.5 8.2
L  -2.6% H
7.5 8.4
L  -5.5% H
7.5 9.9
L  -4.4% H
7.3 9.9
L  -25.2% H
7.3 17.5
L  -25.2% H
7.3 17.5
L  -28.9% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
8.0 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  9.4% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -50% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
557.2 81.8
L  3.2% H
80 82.9
L  2.5% H
76.1 84.0
L  1.7% H
76.1 92.1
L  11.4% H
69.7 96.9
L  -39.8% H
69.7 172.0
L  1538.7% H
7.5 172.0
L  1538.7% H
7.5 172.0
L  1538.7% H
7.5 172.0
Pyramid Technoplast
603.5 164.1
L  -0.2% H
161.9 166
L  3.1% H
157.7 166
L  -3.2% H
150 178.6
L  -6.3% H
149.2 182.9
L  -3.0% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
210.4 73.8
L  2.8% H
71 75.4
L  -0.8% H
70.7 82.0
L  -6.4% H
66.1 89.5
L  -4.6% H
66.1 121
L  -33.6% H
60.3 208.7
L  314.8% H
13.2 208.7
L  137.4% H
10.3 208.7
L  827.5% H
7.9 208.7
Coral Newsprints
5.7 11.3
L  -8.2% H
11.3 11.3
L   H
11.3 13
L  2.3% H
9.6 13
L  13.5% H
9.0 13
L  -41.9% H
7.9 19.4
L  -5.0% H
7.9 22.3
L  77.7% H
2.5 22.3
L  198.4% H
2.5 22.3
LS Industries
2,413.2 28.4
L  -0.5% H
27.8 29.1
L  0.8% H
26 30.7
L  -9.8% H
26 32.7
L  -14.9% H
26 36.8
L  -84.8% H
26 178.1
L  89.5% H
22.5 267.5
L  89.5% H
22.5 267.5
L  89.5% H
22.5 267.5
Maximus Intl
156.7 11.5
L  -0.4% H
11.5 11.7
L  -0.4% H
11.4 11.7
L  -1.1% H
11.4 13
L  -1.0% H
11.0 13
L  -31.3% H
9.8 27.7
L  -66.9% H
9.8 38.0
L  11.6% H
7.2 48.1
L  565.9% H
1.8 48.1
The Yamuna Syndicate
1,122.0 36,500
L   H
36500 36500
L  1.4% H
36000 36500
L  -1.6% H
31106 38600.0
L  -11.0% H
31106 41000
L  -17.1% H
26711 52444.9
L  190.9% H
10199.5 66999
L  322.2% H
8066 66999
L   H
2137.7 66999
Suraj Industries
126.6 80.0
L  1.2% H
78 85.4
L  2.5% H
76.4 85.4
L  10.7% H
72 85.4
L  11.8% H
69.1 85.4
L  15.0% H
55.0 90.7
L  -41.8% H
55.0 147.5
L  7238.5% H
1.1 166.3
L  8989.8% H
1.1 166.3
Minal Industries
74.3 3.9
L  0.8% H
3.8 3.9
L  4.3% H
3.7 4.4
L  1.0% H
3.5 4.4
L  -15.3% H
3.5 5.1
L  -14% H
3.2 5.6
L  630.2% H
0.8 6.5
L  630.2% H
0.8 6.5
L  630.2% H
0.8 6.5
Mizzen Ventures
441.7 208.5
L  -5.0% H
208.5 229.9
L  -10.0% H
208.5 243.0
L  -15.8% H
208.5 280.0
L  -20.0% H
208.5 296.9
L  346.7% H
47.6 312.7
L  3470.2% H
8.8 312.7
L  3470.2% H
8.8 312.7
L  3470.2% H
8.8 312.7
Ashoka Metcast
42.7 17.1
L  -0.1% H
16.9 17.4
L  -0.1% H
16.4 17.5
L  3.3% H
16.2 21.1
L  -0.1% H
16 21.1
L  -13.6% H
14 35.3
L  94.1% H
6.8 35.7
L  798.9% H
1.7 35.7
L  72.9% H
1.6 35.7
Rose Merc.
37.5 67.8
L  1.5% H
64.3 68.7
L  3.9% H
62.6 68.7
L  -18.1% H
62.6 87.4
L  17.2% H
60.8 114.5
L  -58.8% H
41.0 172.7
L  162.9% H
21.3 197.8
L  2762.4% H
3.6 197.8
L  2762.4% H
3.6 197.8
Zodiac Ventures
28.4 3.4
L  -5.0% H
3.4 3.7
L  -7.0% H
3.4 3.7
L  -54.3% H
3.3 6.9
L  -55.3% H
3.3 11.0
L  -67.8% H
3.3 12.4
L  -88.2% H
3.3 32.2
L  -44.5% H
2.7 35.3
L  -89.6% H
2.7 47.6
Globe Multi Ventures
16.0 26.7
L  -4.6% H
26.6 29.1
L  -16.0% H
26.6 31.8
L  -13.4% H
26.6 36.3
L  -24.7% H
26.4 36.7
L  -15.7% H
22.2 44.0
L  434.2% H
4.8 52.6
L  336.4% H
4.5 52.6
L  71.4% H
2.7 52.6
Triveni Enterprises
8.8 1.5
L  -0.7% H
1.5 1.6
L  4.1% H
1.5 1.6
L  15.8% H
1.3 1.6
L  -11.0% H
1.3 1.8
L  -31.9% H
1.3 3.1
L  -39.6% H
1.3 4.7
L  -96.9% H
1.3 55.4
L  -98.2% H
1.3 99.9
Goyal Aluminiums
100.9 7.1
L  -1.0% H
7.0 7.3
L  -1.1% H
7.0 7.5
L  -4.3% H
7.0 7.9
L  -12.7% H
6.3 8.3
L  -24.8% H
6.3 11.9
L  -24.0% H
6.3 47.6
L  772.8% H
0.7 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
648.3 640
L  4.0% H
639.9 640
L  8.4% H
563 643.8
L  18.5% H
474.9 643.8
L  28.3% H
474.9 643.8
L  -19.8% H
453.0 999.9
L  447.0% H
99.9 999.9
L  2390.3% H
26.1 999.9
L  1504.0% H
22.4 999.9
Ace Integrated
24.1 23.7
L  -0.4% H
23.4 24.2
L  0.3% H
23.1 25.0
L  -1.1% H
23.1 29.9
L  -10.4% H
23.1 29.9
L  -31.2% H
20 37.3
L  -41.5% H
20 82.3
L  145.7% H
9.6 82.3
L  133.6% H
9.6 82.3
SRU Steels
29.8 5.0
L  0.4% H
5.0 5.1
L  -2.0% H
4.8 5.1
L  -3.5% H
4.7 5.3
L  -16.9% H
4.7 6.2
L  -44.0% H
3.6 9.5
L  -54.8% H
3.6 29.3
L  -52.6% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
510.4 251.6
L  0.0% H
248.3 254.0
L  2.1% H
244.2 267
L  3.8% H
237.2 278
L  1.9% H
231.6 285
L  5.4% H
190 319
L  260.5% H
54.4 319
L  361.6% H
39.7 319
L  429.6% H
36.6 319
Tara Chand InfraLogistic
696.5 88.4
L  5.4% H
85.1 95.5
L  29.4% H
68 95.5
L  28.9% H
66.8 95.5
L  19.3% H
66.8 95.5
L  26.8% H
46.5 97.6
L  699.6% H
10.2 104.8
L  1339.1% H
5.2 104.8
L  1058.1% H
4.2 104.8
ANI Integrated
111.1 95.1
L  1.2% H
95.1 95.1
L  13.2% H
84 95.1
L  1.6% H
82 105.1
L  0.6% H
77 113.0
L  -48.8% H
77 207.8
L  72.8% H
39.3 218.5
L  332.0% H
18.1 218.5
L  239.5% H
14.3 218.5
MITCON Consultancy
98.7 68.1
L  -3.1% H
68.0 70.8
L  1.5% H
67.0 71.6
L  -2.4% H
64.0 74.1
L  -21.5% H
64.0 87.7
L  -42.6% H
60.4 147
L  13.9% H
45.6 161.3
L  113.9% H
28.5 161.3
L  88.8% H
28.5 161.3
Shrenik
34.3 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.6 0.6
L  9.8% H
0.5 0.6
L  -6.7% H
0.5 0.6
L  -36.4% H
0.5 0.9
L  -71.3% H
0.5 2.2
L  -93.5% H
0.5 10.5
L  -94.8% H
0.5 12.1
Dhruv Consultancy
97.1 51.2
L  0.0% H
50.5 52.7
L  -2.1% H
50.5 53.4
L  -13.1% H
50.5 61.2
L  -23.1% H
50.5 75
L  -57.1% H
50.5 168.3
L  -16.0% H
43.1 168.3
L  -22.5% H
38.6 168.3
L  -22.5% H
38.6 168.3
Worth Peripherals
247.6 157.2
L  0.2% H
155.4 159.6
L  4.4% H
150 160
L  1.6% H
150 169.4
L  9.5% H
139.4 186
L  15.8% H
115.0 190.5
L  23.5% H
84.2 190.5
L  274.3% H
39.2 190.5
L  241.7% H
29.8 190.5
Rudrabhishek Ent
261.5 144.3
L  0.5% H
143.4 147.0
L  -3.2% H
142.2 154.5
L  -11.0% H
141 168
L  -16.5% H
141 184.8
L  -23.5% H
141 348
L  -9.9% H
130 348
L  191.5% H
47.2 348
L  291.6% H
24.5 348
Unick Fix-A-Form
36.2 66
L  4.7% H
66 66
L  4.8% H
63.1 66.3
L  -5.9% H
63 74.5
L  -1.5% H
60.0 75.5
L  -1.4% H
58.0 92
L  35.7% H
32.8 92
L  153.8% H
24.3 92
L  58.3% H
17.2 92
Ashnisha Industries
83.0 3.1
L  -4.0% H
3.1 3.3
L  11.0% H
2.8 3.3
L  12.2% H
2.7 3.3
L  0.6% H
2.6 3.3
L  -29.5% H
2.6 4.8
L  -10.3% H
2.6 24.0
L  1017.9% H
0.2 24.0
L  189.8% H
0.1 24.0
Fratelli Vineyards
522.6 120.8
L  -1.5% H
119 125
L  2.6% H
115.7 127.8
L  4.9% H
115.7 161.8
L  -23.1% H
102 161.8
L  -65.9% H
102 387.9
L  124.9% H
21.6 494.8
L  519.2% H
11.6 494.8
L  36.5% H
11.4 494.8
Rajshree Polypack
147.7 19.9
L  1.2% H
19.4 20.3
L  -0.6% H
18.9 20.5
L  -7.5% H
18.9 25.5
L  -26.7% H
18.9 28.5
L  -46.4% H
18.9 44.2
L  -42.4% H
18.9 64.8
L  53.1% H
11.8 64.8
L  23.4% H
8.0 64.8
AKG Exim
42.1 13.3
L  -1.7% H
13.1 13.7
L  -1.8% H
12.8 14.0
L  5.1% H
12.1 14.0
L  -5.4% H
12.1 14.5
L  -30.7% H
11.2 22.6
L  -78.8% H
11.2 77.7
L  -56.8% H
11.2 112.7
L  -35.7% H
11.2 112.7
Kshitij Polyline
45.3 2.9
L  -1.3% H
2.9 3.1
L  -1.7% H
2.9 3.1
L  -5.2% H
2.8 3.7
L  -11.7% H
2.6 3.7
L  -54.6% H
2.6 7.6
L  -90.0% H
2.6 70.8
L  -23.8% H
2.6 70.8
L  -42.8% H
2.6 70.8
A-1 Acid
1,132.2 984.6
L  0.2% H
975 992.1
L  0.2% H
975 992.1
L  9.3% H
886.6 992.1
L  48.3% H
648.1 999.9
L  218.9% H
290.4 999.9
L  212.8% H
276.7 999.9
L  1683.0% H
52.2 999.9
L   H
41.7 999.9
Marine Electricals
2,972.4 215.5
L  -3.9% H
213.5 225.9
L  0.7% H
213 231.9
L  23.3% H
175.8 231.9
L  4.0% H
161.9 231.9
L  -3.4% H
138.9 333
L  534.7% H
27.3 333
L  537.5% H
24.7 333
L  985.5% H
15.6 333
B&B Triplewall
403.5 196.7
L  -1.3% H
195.4 205.0
L  -0.8% H
195.4 206.5
L  -3.2% H
194.6 213.0
L  21.4% H
160 221.0
L  -11.3% H
120.6 245.5
L  -29.7% H
120.6 314.3
L  555.7% H
27.5 345
L  448.0% H
27.2 345
Sun Retail
7.0 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -6.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -42.3% H
0.4 0.9
L  -35.7% H
0.4 1.3
L  -63.7% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.1 2.1
L  1.9% H
2.1 2.1
L  7.6% H
1.9 2.1
L  0.5% H
1.9 2.1
L  -23.7% H
1.9 5.3
L  -52.4% H
1.9 6.4
L  -16.2% H
1.9 6.4
L  -89.1% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
466.2 72.9
L  1.4% H
69.8 74.4
L  16.1% H
62.0 74.4
L  -5.8% H
62 80.6
L  -7.8% H
62 91.2
L  -28.1% H
52.0 115.0
L  -51.9% H
52.0 167.8
L  1024.7% H
5.9 194
L   H
4.0 194
Anmol
89.0 15.6
L  -1.0% H
15.6 15.8
L  -0.9% H
15.6 15.9
L  -3.6% H
15.6 16.8
L  -13.9% H
14.7 18.2
L  -48.3% H
14.0 37
L  -54.7% H
14.0 68
L  -55.4% H
14.0 68
L  -55.4% H
14.0 68
Jonjua Overseas
20.0 8.3
L  0.6% H
8.3 8.3
L  -2.9% H
8.1 8.5
L  -3.5% H
8.1 9.4
L  -15.6% H
8 12.4
L  -13.5% H
7.6 12.8
L  8.6% H
5.8 18.4
L  -63.8% H
5.3 52.1
L   H
3.7 52.1
Gujarat Winding Systems
3.6 7.4
L  2.8% H
6.9 7.6
L  4.7% H
6.9 7.6
L  9.3% H
6.1 7.6
L  -2.1% H
6.1 8.1
L  115.1% H
5.2 12.2
L  267.3% H
1.3 12.2
L  -50.5% H
1.3 16.8
L  -56.0% H
1.3 30
MSTC
3,781.5 537.2
L  0.7% H
531.4 544
L  12.8% H
474 558.3
L  7.3% H
466.8 558.3
L  -0.9% H
431.4 558.3
L  -11.2% H
411.1 809.8
L  96.9% H
239 1165
L  220.0% H
142.5 1165
L  347.6% H
73.1 1165
Northern Spirits
269.3 167.8
L  -4.3% H
165.3 180.7
L  -0.7% H
165.3 180.7
L  -7.1% H
165.3 194.9
L  -20% H
165.3 222.5
L  -2.4% H
132.6 270.9
L  9.1% H
132.6 576.2
L  718.5% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
12.3 38.2
L  4.5% H
35.2 38.7
L  14.5% H
31 38.7
L  9.6% H
31 39.7
L  -9.6% H
31 44.4
L  -44.6% H
31 90
L  47.1% H
10 90
L  327.1% H
6.1 90
L   H
2.5 90
GKP Printing
12.6 5.8
L  -4.6% H
5.4 6.2
L  -3.5% H
5.4 6.4
L  -2.4% H
5.4 6.4
L  -10.2% H
5.4 7.1
L  -33.5% H
4.9 9.5
L  -75% H
4.9 36.9
L  -31.4% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
405.0 2.2
L   H
2.2 2.2
L   H
2.2 2.2
L  -3.1% H
2.2 2.4
L  -15.2% H
2.2 2.6
L  -51.1% H
2.2 5.4
L  -56.0% H
2.2 8
L  -68.4% H
2.2 11.2
L  -84.4% H
0.9 21.4
Anuroop Packaging
16.4 14.9
L  1.2% H
14.6 15.2
L  3.2% H
14.1 15.7
L  4.1% H
14.0 15.8
L  -20.5% H
13.6 23
L  -56.5% H
13.6 36.4
L  -42.8% H
13.6 50
L  8.6% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
27.9 33.3
L  0.4% H
32.5 33.3
L  -1.6% H
32.5 35.2
L  6.8% H
29.1 36.5
L  88.7% H
16.5 36.5
L  342.2% H
7.2 36.5
L  -16.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
144.8 112.9
L  -10% H
112.9 136
L  41.8% H
80.2 136
L  42.6% H
76.1 136
L  35.5% H
76.1 136
L  -5.0% H
66 138
L  66.0% H
41.9 160.9
L  303.2% H
28 160.9
L  303.2% H
28 160.9
MRP Agro
113.2 102.0
L  -0.1% H
102.0 102.0
L  2.0% H
99.5 102.7
L  2.9% H
93 108
L  -12.9% H
84.4 121.5
L  -7.6% H
84.4 173.6
L  482.6% H
17.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
303.2 109.9
L  -1.3% H
109.4 113.7
L  -1.0% H
109.4 115.0
L  -3.7% H
109.4 121.9
L  -12.1% H
107.1 136.8
L  -62.1% H
82.5 365.8
L  -92.8% H
82.5 2100
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
43.3 41.2
L  -5.0% H
41.2 41.2
L  -18.5% H
41.2 48.1
L  -64.1% H
41.2 103.5
L  -80.7% H
41.2 202.8
L  -86.8% H
41.2 339.0
L  29.2% H
31.5 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
23.2 38.6
L  -0.5% H
38.6 38.6
L  -3.5% H
38 40
L  -12.1% H
38 43.1
L  -44.1% H
38 69
L  -47.6% H
38 90.9
L  147.8% H
14.1 115.2
L  54.4% H
9.5 115.2
L  54.4% H
9.5 115.2
Focus Business
91.5 125.7
L  3.0% H
125.7 125.7
L  3.0% H
125.7 125.7
L  16.6% H
106 125.7
L  36.9% H
94.9 125.7
L  109.0% H
50.6 125.7
L  1131.9% H
9.3 125.7
L   H
4.2 125.7
L   H
4.2 125.7
AA Plus Tradelink
23.6 1.0
L  1.0% H
1.0 1.0
L  10.2% H
0.9 1.0
L  15.5% H
0.8 1.0
L  36.6% H
0.7 1.0
L  -55.3% H
0.7 2.3
L  42.6% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Network People
3,691.5 1,903.3
L  -4.4% H
1886 2014.8
L  -1.6% H
1886 2046
L  -9.5% H
1878.8 2208.6
L  -9.6% H
1792.1 2388.3
L  -22.8% H
1505 3459
L  4917.9% H
32.8 3577
L  7036.5% H
16.4 3577
L  7036.5% H
16.4 3577
Bombay Metrics Supply
59.8 48.6
L  -4.1% H
48.6 50
L  0.2% H
47 51
L  -3.3% H
46.8 52.7
L  -2.2% H
42.6 53.1
L  -32.7% H
38.1 77
L  -72.3% H
37 290.6
L  318.2% H
12.3 290.6
L  318.2% H
12.3 290.6
Dynamic Services
288.4 129.2
L  -1.8% H
127.6 134.8
L  -2.2% H
120.8 134.8
L  0.2% H
107.3 146.7
L  -15.5% H
107.3 161.9
L  -61.0% H
107.3 404.4
L  657.8% H
15 404.4
L  755.6% H
13 404.4
L  755.6% H
13 404.4
D.K. Enterprises
51.5 68.6
L  -0.6% H
67.8 77.7
L  -7.8% H
66.2 77.7
L  -14.0% H
66.2 79
L  -2% H
63.5 84.1
L  10.7% H
56.5 103.8
L  42.9% H
45.1 104.7
L  71.5% H
31.9 104.7
L  71.5% H
31.9 104.7
DMR Hydroengineering
57.5 55.4
L  5% H
55.4 55.4
L  8.7% H
50.3 55.4
L  2.3% H
48.7 59.8
L  6.8% H
48.7 69.7
L  -0.9% H
41.9 80.1
L  345.7% H
7.8 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
482.5 69.9
L  0.4% H
69.5 71.4
L  -4.0% H
68.8 73.5
L  -0.4% H
68.6 80.5
L  -10.6% H
68 80.5
L  -30.9% H
52.7 143.4
L  -17.8% H
52.7 143.4
L  284.3% H
21.3 143.4
L  284.3% H
21.3 143.4
Clara Industries
83.7 40.5
L  -1.3% H
40.5 40.5
L  3.9% H
39 44.6
L  4.3% H
37.1 44.6
L  11.0% H
34.7 44.6
L  30.6% H
16.9 44.6
L  148.9% H
16.9 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
86.3 80
L  12.7% H
71 81.5
L  2.6% H
70.6 81.5
L  2.8% H
64.1 81.5
L  9.3% H
64.1 85.5
L  2.8% H
46 96.7
L  93.6% H
39.3 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
152.4 45.1
L  -0.5% H
44.1 45.7
L  -1.2% H
43.6 46.3
L  -6.7% H
43.6 49.6
L  -9.8% H
40 57.8
L  -57.7% H
40 134.9
L  -8.7% H
35.3 151.6
L  -33.7% H
35.3 151.6
L  -33.7% H
35.3 151.6
Sunrise Efficient
544.4 362.9
L  -0.3% H
359.1 363.0
L  4.3% H
340.9 364
L  61.3% H
225 364
L  76.8% H
200.9 364
L  653.4% H
46.5 364
L  885.6% H
36.3 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
13.7 8.0
L  5.0% H
7.3 8.0
L  -1.1% H
7.2 8.0
L  -15.9% H
7.2 9.6
L  -40.3% H
7.2 14.8
L  -65.5% H
7.2 24
L  -61.2% H
7.2 68.6
L   H
7.2 68.6
L   H
7.2 68.6
Nanavati Ventures
48.5 103.8
L  -7.0% H
102.4 105.1
L  -12% H
102.4 111.5
L  -22.0% H
102.4 163.3
L  2.7% H
102.4 163.3
L  174.6% H
35.9 163.3
L  159.4% H
26.5 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
5,465.6 660
L  -1.1% H
658 669
L  -3.4% H
658 683.1
L  -5.4% H
625.2 714
L  -14.5% H
625.2 836.6
L  -25.2% H
625.2 1024
L  111.0% H
206.8 1024
L  157.8% H
206.8 1024
L  157.8% H
206.8 1024
Mega Flex Plastics
67.7 61.0
L  -5.0% H
61.0 61.3
L  -9.7% H
61.0 67.5
L  18.8% H
48.8 67.6
L  10.3% H
48.8 67.6
L  -11.6% H
40 70.5
L  12.0% H
27 75
L  52.4% H
27 75
L  52.4% H
27 75
Sabar Flex
10.1 5.8
L  4.5% H
5.8 5.8
L  7.4% H
4.9 5.8
L  -26.1% H
4.9 8.2
L  10.5% H
4 9.6
L  -68.5% H
3.8 19.2
L  -70.3% H
3.8 30.6
L  -47.3% H
3.8 30.6
L  -47.3% H
3.8 30.6
Concord Control
1,633.6 2,730.9
L  -2.6% H
2720.3 2825
L  6.0% H
2581 2850.0
L  12% H
2266 2855
L  52.1% H
1601 2855
L  48.9% H
971.2 2855
L   H
110.0 2855
L   H
110.0 2855
L   H
110.0 2855
Silicon Rental Solutions
179.3 157
L  -0.9% H
154.7 161
L  -7.7% H
154.7 175.0
L  3.8% H
140.3 197
L  -15.1% H
140.3 197
L  -38.2% H
140.3 292
L   H
80 292
L   H
80 292
L   H
80 292
Integrated Personnel
253.9 295.1
L   H
295.1 295.1
L  -4.4% H
295.1 322
L  -21.3% H
295.1 385
L  7.7% H
240.1 385
L  47.5% H
236.7 398
L  400.1% H
65 398
L  400.1% H
65 398
L  400.1% H
65 398
Aeroflex Neu
232.4 90.1
L  2.6% H
85 92
L  13.6% H
79.8 93.4
L  -18.9% H
78 125.4
L  -24.9% H
78 125.4
L  6.8% H
67 125.4
L  38.6% H
67 134.3
L  38.6% H
67 134.3
L  38.6% H
67 134.3
India bulls Enterprises
380.6 19.2
L  2.0% H
18.8 19.2
L  -1.1% H
18.8 19.4
L  -10.3% H
18.6 21.0
L  -3.1% H
16.0 22.4
L  63.3% H
11.2 26.6
L  -65.4% H
7.5 27.1
L  -65.4% H
7.5 27.1
L  -65.4% H
7.5 27.1
Rex Sealing
47.9 210.5
L   H
210.5 210.5
L  0.5% H
210.5 210.5
L  6.9% H
194 210.5
L  13.8% H
180.6 215
L  -0.1% H
147.3 267
L   H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
SVJ Enterprises
124.0 222.5
L  2.8% H
210.1 222.5
L  2.5% H
210.1 224.5
L  -0.9% H
207 243.1
L  9.9% H
191.9 243.1
L  38.2% H
128.7 243.1
L   H
22.4 243.1
L   H
22.4 243.1
L   H
22.4 243.1
ITCONS E-Solutions
334.7 568.7
L  0.1% H
563 568.9
L  0.5% H
548.2 575
L  16.1% H
452.8 575
L  0.2% H
452.8 592
L  -5% H
415.2 698.8
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
34.4 84
L  5% H
76 84
L  -0.6% H
76 86.1
L  -13.1% H
76 95.5
L  24.2% H
53.4 106.1
L  -30.5% H
53.4 127
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
597.1 460.7
L  4.9% H
440 461.3
L  6.1% H
425.2 461.3
L  -8.2% H
425.2 524.9
L  -4.1% H
425.2 571.5
L  78.5% H
208 571.5
L   H
64 571.5
L   H
64 571.5
L   H
64 571.5
Proventus Agrocom
389.5 1,130
L  -3.4% H
1130 1170
L  -3.8% H
1110 1170
L  16.5% H
940 1250.0
L  7.7% H
815.1 1250.0
L  -31.4% H
815.1 1770
L  46.6% H
815.1 1890
L  46.6% H
815.1 1890
L  46.6% H
815.1 1890
Infollion Research
424.2 437.7
L  0.4% H
416 446
L  -2.6% H
416 450.2
L  -7.8% H
416 551
L  -6.8% H
416 551
L  62.1% H
257 575
L  433.8% H
153 575
L  433.8% H
153 575
L  433.8% H
153 575
Spectrum Talent
219.6 95.1
L  -1.8% H
95.1 96
L  -2.6% H
95.1 102.0
L  -11.1% H
95.1 112
L  -22.5% H
95.1 121
L  -35.4% H
95.1 216
L  -45.0% H
73.6 216
L  -45.0% H
73.6 216
L  -45.0% H
73.6 216
Cyient DLM
3,556.3 448.1
L  4.5% H
428.0 467.5
L  6.3% H
419 467.5
L  3.2% H
413.1 488
L  -8.9% H
413.1 505.5
L  -33.7% H
378.6 744.3
L  69.1% H
378.6 883.8
L  69.1% H
378.6 883.8
L  69.1% H
378.6 883.8
Ahasolar Tech
31.4 102
L  0.3% H
100 106.0
L  1.0% H
98.0 107
L  -1.5% H
97.9 116.9
L  -4.3% H
92.3 136
L  -69.5% H
85.7 370
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Digidrive Distributors
115.0 29.8
L  -2% H
29.6 30.9
L  1.9% H
29 31.5
L  -8.6% H
29 34.4
L  -5.2% H
29 36.9
L  -34.5% H
25.3 52.1
L  -97.8% H
25.3 108.7
L  -97.8% H
25.3 108.7
L  -97.8% H
25.3 108.7
Kahan Packaging
15.8 58
L  1.3% H
58 58
L  1.8% H
57.3 59.5
L   H
53.5 59.5
L  -3.3% H
50.0 62.0
L  -19.4% H
48.1 89.0
L   H
48.1 176.0
L   H
48.1 176.0
L   H
48.1 176.0
Cellecor Gadgets
657.3 31.4
L  0.3% H
31.1 32.2
L  3.5% H
29.8 33.0
L  -13.4% H
28.7 36.4
L  -12.9% H
28.7 36.8
L  -39.5% H
28.7 81.5
L  240.8% H
8.8 81.5
L  240.8% H
8.8 81.5
L  240.8% H
8.8 81.5
E Factor Experiences
379.6 290
L   H
282 290.5
L  9.4% H
267 294.9
L  35.5% H
221 294.9
L  23.9% H
201 294.9
L  32.2% H
127.5 328.8
L  286.7% H
112 328.8
L  286.7% H
112 328.8
L  286.7% H
112 328.8
Updater Services
1,696.9 253.5
L  1.4% H
248.7 255.2
L  2.1% H
247 262.9
L  1.8% H
242.6 264.7
L  -12.9% H
239.5 304.0
L  -29.4% H
239.5 438.6
L  -15.5% H
235.3 438.6
L  -15.5% H
235.3 438.6
L  -15.5% H
235.3 438.6
Kontor Space
39.7 64.3
L  -5.0% H
64.1 67.2
L  -6.7% H
64.1 71
L  -12.9% H
64.1 77.6
L  -18.6% H
64.1 86.7
L  -57.7% H
58.4 167.5
L  -30.9% H
58.4 200.1
L  -30.9% H
58.4 200.1
L  -30.9% H
58.4 200.1
Vinyas Innovative
1,494.4 1,187.5
L  2.2% H
1144.3 1187.5
L  -1.2% H
1144.3 1237
L  -4.2% H
1144.3 1305
L  -8.5% H
1144.3 1440
L  74.9% H
575.8 1440
L  619.7% H
313.5 1442.5
L  619.7% H
313.5 1442.5
L  619.7% H
313.5 1442.5
City Crops Agro
32.6 20
L  2.9% H
20 20
L  2.9% H
20 20
L  5.3% H
19.4 20
L  5.3% H
17.8 20
L  -26.6% H
17 30.5
L   H
17 34.6
L   H
17 34.6
L   H
17 34.6
Shanthala FMCG
21.9 32.7
L  0.3% H
31.6 34
L  -9.9% H
31.6 34.8
L  -18.5% H
30.3 42.5
L  16.8% H
27.5 46.9
L  -36.2% H
20.4 61
L  -64.1% H
20.4 145
L  -64.1% H
20.4 145
L  -64.1% H
20.4 145
Rockingdeals Circular
112.6 199
L  -1% H
192.0 199
L  -1.5% H
184.2 206.0
L  -7.7% H
179.1 217.8
L  7.1% H
160.9 237
L  -64.7% H
160.6 650
L  42.1% H
160.6 687.5
L  42.1% H
160.6 687.5
L  42.1% H
160.6 687.5
Flair Writing
3,287.3 311.9
L  -1.0% H
309.1 315.6
L  3.6% H
298.9 320
L  -2.9% H
292.7 344.8
L  8.6% H
279 357
L  10.2% H
194.0 357
L  2.6% H
194.0 514.4
L  2.6% H
194.0 514.4
L  2.6% H
194.0 514.4
DOMS Industries
15,840.1 2,610.1
L  5.0% H
2485 2653.2
L  5.0% H
2471 2653.2
L  -1.4% H
2452.2 2662
L  6.4% H
2275.4 2770
L  5.7% H
2092.3 3115
L  230.4% H
1225.6 3115
L  230.4% H
1225.6 3115
L  230.4% H
1225.6 3115
Electro Force
88.8 38.0
L  2.6% H
37.2 38.0
L  -2.7% H
35.6 39.5
L  -4.5% H
35.6 42
L  -28.7% H
35.6 54.5
L  -42.9% H
29.2 71.6
L  -59.2% H
29.2 152
L  -59.2% H
29.2 152
L  -59.2% H
29.2 152
Qualitek Labs
376.2 377
L  -4.4% H
374.6 378
L  -9.4% H
374.6 435
L  -4.3% H
374.6 459.0
L  23.4% H
296.3 459.0
L  14.6% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,660.6 182.8
L  -1.6% H
182 187.7
L  -0.2% H
182 190.0
L  2.8% H
172.1 206
L  -4.5% H
172.1 206
L  -12.7% H
131.3 249
L  35.4% H
131.3 423.7
L  35.4% H
131.3 423.7
L  35.4% H
131.3 423.7
Rashi Peripherals
2,076.8 315.2
L  -0.4% H
313.1 318.2
L  -2.7% H
313.1 329.9
L  6.5% H
292.3 340.6
L  5.8% H
275.6 340.6
L  -16.1% H
245.2 454.3
L  1.3% H
245.2 474.9
L  1.3% H
245.2 474.9
L  1.3% H
245.2 474.9
Purv Flexipack
205.0 97.7
L  -2.1% H
97.1 103.4
L  -5.7% H
97.1 103.4
L  19.1% H
80.7 125.0
L  23.3% H
69 125.0
L  -50.6% H
69 227.0
L  37.6% H
69 273
L  37.6% H
69 273
L  37.6% H
69 273
Krystal Integrated
870.5 623
L  -1.2% H
620 635
L  2.3% H
600.3 654
L  -5.8% H
600.3 705
L  -2.1% H
600.3 729.5
L  -13.9% H
415.6 827.3
L  -12.9% H
415.6 1022.0
L  -12.9% H
415.6 1022.0
L  -12.9% H
415.6 1022.0
Naman In-Store
110.4 84.5
L   H
84.5 84.5
L  0.9% H
80.1 87.5
L  -1.9% H
80.1 93.8
L  -12.1% H
80.1 120.0
L  -54.7% H
55.8 205.4
L  -5.1% H
55.8 257
L  -5.1% H
55.8 257
L  -5.1% H
55.8 257
Blue Pebble
70.2 172
L  1.3% H
169 172
L  -1.2% H
168.1 174.6
L  0.6% H
168.1 195
L  -12.7% H
167.2 204.5
L  -35.1% H
167.2 390
L  2.4% H
167.2 390
L  2.4% H
167.2 390
L  2.4% H
167.2 390
Creative Graphics
534.3 220
L  0.8% H
214 223.1
L  4.6% H
210 233.7
L  -6.7% H
208.0 246
L  10.1% H
198 259
L  31.2% H
134.4 259
L  158.8% H
134.4 331.7
L  158.8% H
134.4 331.7
L  158.8% H
134.4 331.7
Greenhitech Ventures
55.4 117.9
L  -1.8% H
117.9 120
L  0.8% H
117 120
L  34.0% H
81.4 133.5
L  -4.9% H
81.4 133.5
L  20.5% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
GSM Foils
329.7 234.0
L  2.6% H
226 237
L  5.4% H
216.2 237
L  -3.7% H
205 255.2
L  38.2% H
177.5 255.2
L  192.8% H
75.5 255.2
L  631.1% H
30.5 255.2
L  631.1% H
30.5 255.2
L  631.1% H
30.5 255.2
Beacon Trusteeship
94.1 52.1
L  -0.9% H
51.3 53.6
L  0.6% H
50 54.1
L  -9.2% H
50 60.1
L  -13.2% H
50 62.9
L  -52.1% H
50 125.9
L  -13.2% H
50 151
L  -13.2% H
50 151
L  -13.2% H
50 151
Aimtron Electronics
1,411.9 691.7
L  -2.4% H
690.2 713
L  0.0% H
679 715
L  -6.2% H
679 775
L  4.7% H
632.6 835
L  67.4% H
358 835
L  329.6% H
240.1 835
L  329.6% H
240.1 835
L  329.6% H
240.1 835
Borosil Scientific
1,220.9 137.3
L  -1.6% H
136.7 141.2
L  7.7% H
130.9 152
L  -3.7% H
126.3 152
L  -15.1% H
126.3 190.8
L  -24.0% H
107.4 199.5
L  26.2% H
107.4 230
L  26.2% H
107.4 230
L  26.2% H
107.4 230
Falcon Technoprojects
9.5 17.8
L  -2.7% H
17.6 18.6
L  -9.2% H
17.6 19.5
L  -8.7% H
17.6 22.4
L  -15.9% H
14.9 22.4
L  -63.0% H
14.9 64.0
L  -80.7% H
14.9 91.9
L  -80.7% H
14.9 91.9
L  -80.7% H
14.9 91.9
Akiko Global
269.2 250
L  -4.5% H
248.8 265.2
L  -1.6% H
239.5 265.2
L  34.5% H
185.4 285.2
L  208.6% H
62 285.2
L  233.6% H
62 285.2
L  224.7% H
62 285.2
L  224.7% H
62 285.2
L  224.7% H
62 285.2
Sati Poly Plast
34.4 69.5
L  0.1% H
66.3 69.5
L  8.5% H
65.5 70.6
L  -11.2% H
61.1 79.1
L  -22.1% H
60.2 94.3
L  -64.4% H
60.2 268.7
L  -46.5% H
60.2 268.7
L  -46.5% H
60.2 268.7
L  -46.5% H
60.2 268.7
Aelea Commodities
392.6 192.8
L  -0.2% H
190.3 194.8
L  3.3% H
186 202
L  15.6% H
155 220
L  14.3% H
149 220
L  12.7% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
Three M Paper Boards
70.2 36.5
L  4.1% H
36.5 36.5
L  -1.2% H
34.5 36.5
L  -6.5% H
34.5 45.8
L  -29.1% H
34.5 54.0
L  -36.0% H
30.1 68.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
38.8 22.1
L  -1.3% H
22.1 22.1
L  -6.2% H
22.1 25.3
L  -25.8% H
22.1 31.5
L  0.2% H
20 35
L  -59.4% H
20 60
L  -60.6% H
20 123.1
L  -60.6% H
20 123.1
L  -60.6% H
20 123.1
Chetana Education
146.3 71.7
L  -1.8% H
70.1 72.5
L  1.3% H
70.1 73.6
L  -6.1% H
70 77.0
L  -19.1% H
70 92
L  -15.5% H
70 129
L  -15.6% H
70 129
L  -15.6% H
70 129
L  -15.6% H
70 129
Positron Energy
251.5 330.9
L  -1.6% H
330.3 338.8
L  2.7% H
314.6 350
L  2.0% H
311.3 379.8
L  4.6% H
290 379.8
L  -9.4% H
225 420
L  32.4% H
225 668.2
L  32.4% H
225 668.2
L  32.4% H
225 668.2
QVC Exports
31.4 30.1
L  0.2% H
30.1 30.1
L   H
29.6 31.3
L  -4.2% H
29.6 35.0
L  -6.7% H
28.2 35.0
L  -41.3% H
22.2 57.9
L  -65.1% H
22.2 162
L  -65.1% H
22.2 162
L  -65.1% H
22.2 162
Namo eWaste Management
437.1 191.2
L  -3.3% H
185.8 201.9
L  -4.5% H
183 206
L  1.8% H
163 222.8
L  42.3% H
127 222.8
L  13.2% H
127 284
L  124.9% H
127 284
L  124.9% H
127 284
L  124.9% H
127 284
Shree Tirupati Balajee Agro
406.0 49.8
L  -4.3% H
49.4 51.3
L  7.7% H
45.1 53.8
L  -6.9% H
45.1 55.7
L  8.2% H
44.1 59.9
L  -33.4% H
38.6 83
L  -40.0% H
38.6 99.2
L  -40.0% H
38.6 99.2
L  -40.0% H
38.6 99.2
Vision Infra Equipment
553.8 224.8
L  -1.2% H
215 226.5
L  5.3% H
215 234
L  26.2% H
176 249.9
L  35.6% H
146.1 249.9
L  35.9% H
112.0 249.9
L  37.9% H
112.0 249.9
L  37.9% H
112.0 249.9
L  37.9% H
112.0 249.9
Avax Apparels and Ornaments
13.8 132.7
L  5.0% H
126.4 132.7
L  10.2% H
125 132.7
L  25.8% H
100.3 140
L  0.0% H
100.3 140
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
WOL 3D
80.7 125.1
L  -3.8% H
125 131
L  -2.3% H
125 131
L  -11.9% H
125 154.0
L  -2.1% H
125 174.5
L  -19.4% H
97 174.5
L  -16.6% H
97 189.1
L  -16.6% H
97 189.1
L  -16.6% H
97 189.1
Phoenix Overseas
39.9 20.7
L  -1.4% H
20.5 20.7
L  -4.0% H
19.6 22.0
L  -10.2% H
19.6 22.9
L  -16.6% H
19 25
L  -56.2% H
16.8 46.8
L  -67.7% H
16.8 64
L  -67.7% H
16.8 64
L  -67.7% H
16.8 64
KRN Heat Exchanger
5,248.2 844.4
L  2.1% H
832.5 892
L  0.5% H
821 892
L  -3.4% H
818 898
L  -9.5% H
791.8 989.5
L  99.9% H
413.0 1012
L  283.8% H
402.1 1012
L  283.8% H
402.1 1012
L  283.8% H
402.1 1012
Thinking Hats Entertainment
54.2 43.4
L  1.8% H
40.6 43.5
L  15.7% H
38.9 43.5
L  29.9% H
29 43.5
L  50.7% H
27.6 43.5
L  -15.7% H
25.7 56
L  -1.4% H
25.7 61
L  -1.4% H
25.7 61
L  -1.4% H
25.7 61
Sahasra Electronic Solutions
673.8 269.6
L  -5.2% H
268 287.8
L  -8.1% H
268 325
L  -20.3% H
268 362.9
L  -5.1% H
227.5 373
L  -54.5% H
227.5 1013
L  -4.7% H
227.5 1013
L  -4.7% H
227.5 1013
L  -4.7% H
227.5 1013
HVAX Technologies
267.3 962.5
L  4.1% H
925 964.9
L  -0.1% H
910 966
L  17.4% H
761 1007
L  -5.4% H
761 1013
L  96.3% H
465.9 1029.3
L  110.2% H
461.7 1029.3
L  110.2% H
461.7 1029.3
L  110.2% H
461.7 1029.3
Subam Papers
344.4 148.2
L  -1.2% H
145.7 154.1
L  5.8% H
136.1 154.1
L  17.1% H
124.1 154.1
L  74.1% H
75 154.1
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
Shiv Texchem
611.2 263.8
L  -1.5% H
261.1 270.0
L  -2.4% H
261.1 274
L  -2.7% H
260 292
L  1.1% H
245 296.1
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility
20,953.6 44.8
L  1.3% H
44.0 45.1
L  4.9% H
42.5 45.1
L  4.2% H
41.7 47.5
L  8.1% H
40.6 48.1
L  49.2% H
27.0 56.4
L  49.2% H
27.0 56.4
L  49.2% H
27.0 56.4
L  49.2% H
27.0 56.4
Toss the Coin
55.9 296
L  -1.3% H
290.8 296
L  -11.2% H
285 330.8
L  -15.7% H
285 354.3
L  -26% H
285 405
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
Supreme Facility Management
100.6 40.5
L  1.3% H
40.4 40.5
L  -1.1% H
40 41
L  1.3% H
37 41.5
L  25.6% H
32.1 41.5
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
International Gemmological
15,207.7 351.9
L  0.1% H
349.2 353.5
L  2.0% H
343.0 368.6
L  0.9% H
340.2 392
L  -10.3% H
328.1 442
L  -15.6% H
282 642.3
L  -15.6% H
282 642.3
L  -15.6% H
282 642.3
L  -15.6% H
282 642.3
Odigma Consultancy Solutions
123.8 39.6
L  -0.3% H
37.8 40
L  -13.0% H
37.8 47.4
L  12.3% H
36.0 56.1
L  4.4% H
29.1 56.1
L  -68.9% H
29.1 150
L  -68.9% H
29.1 150
L  -68.9% H
29.1 150
L  -68.9% H
29.1 150
Anya Polytech Fertilizers
284.4 23.7
L  -0.4% H
23.7 23.7
L  5.6% H
23.1 25.1
L  -4.2% H
22.4 25.2
L  -12.1% H
22.3 27.4
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
Citichem
19.1 28.0
L  -4.7% H
28 29.5
L  7.2% H
27.2 31
L  -3.9% H
26 31
L  2.8% H
26 31
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
191.7 77.5
L  -1.8% H
76.9 79.3
L  -3.3% H
76.5 80.4
L  -1.5% H
76.5 82.4
L  17.4% H
64.5 82.4
L  29.1% H
41.2 82.4
L  29.1% H
41.2 82.4
L  29.1% H
41.2 82.4
L  29.1% H
41.2 82.4
EMA Partners
232.3 100.0
L  3.6% H
96.9 100.2
L  2.2% H
95.8 100.2
L  0.9% H
95.8 105
L  1.0% H
87.1 112
L  -19.4% H
87.1 158.8
L  -19.4% H
87.1 158.8
L  -19.4% H
87.1 158.8
L  -19.4% H
87.1 158.8
Shreenath Paper Products
51.1 26
L  6.1% H
26 26
L  4.0% H
24 26
L  13.5% H
20.8 26
L  0.0% H
19.5 27.6
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
Paradeep Parivahan
214.9 135
L  1.2% H
131.7 135
L  6.3% H
125 135
L  7.1% H
124.3 146.5
L  9.6% H
108 146.5
L   H
74.5 146.5
L   H
74.5 146.5
L   H
74.5 146.5
L   H
74.5 146.5
Aten Papers Foam
29.9 29
L  0.7% H
28.4 29.2
L  -3.3% H
28.4 30
L  -9.4% H
28.4 32.8
L  -33.6% H
28.4 47.5
L   H
28.4 90
L   H
28.4 90
L   H
28.4 90
L   H
28.4 90
Spinaroo Commercial
46.7 66.8
L  -0.9% H
64.5 66.8
L  -4.6% H
64.5 69.6
L  -12.3% H
64.5 83.8
L  -0.1% H
51 83.8
L   H
51 83.8
L   H
51 83.8
L   H
51 83.8
L   H
51 83.8
Nikita Papers
285.2 115.6
L  -3.5% H
115 120.9
L  5% H
110 120.9
L  -3.6% H
108 128
L  27.5% H
77.2 133.3
L  11.2% H
77.2 133.3
L  11.2% H
77.2 133.3
L  11.2% H
77.2 133.3
L  11.2% H
77.2 133.3
3B Films
83.8 30.0
L  -0.1% H
28.9 30
L  3.3% H
27.0 31.0
L  -17.4% H
27.0 36.5
L  16.3% H
24.5 40.7
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
1,172.2 78.7
L  -0.7% H
76.4 81.6
L  3.5% H
74.6 82.4
L  -2.3% H
74.6 90.0
L  -3.6% H
74.6 100.9
L  -51.0% H
67.1 100.9
L  -51.0% H
67.1 100.9
L  -51.0% H
67.1 100.9
L  -51.0% H
67.1 100.9
Safe Enterprises Retail
870.3 186.8
L  1.5% H
183.3 187.9
L  1.6% H
175 187.9
L  -7.3% H
175 235
L  3.6% H
175 249.3
L  35.3% H
151 249.3
L  35.3% H
151 249.3
L  35.3% H
151 249.3
L  35.3% H
151 249.3
Icon Facilitators
36.5 46.5
L  -4.5% H
46.5 46.5
L  -13.7% H
46.5 51.5
L  -5.3% H
46.5 57.4
L  -33.3% H
45.5 70.3
L   H
45.5 90
L   H
45.5 90
L   H
45.5 90
L   H
45.5 90
PRO FX Tech
154.0 88
L  -1.7% H
88 90
L  4.8% H
83.1 94.5
L  -16.6% H
83.1 109
L  -14.2% H
83.1 136.9
L  1.2% H
83.1 136.9
L  1.1% H
83.1 136.9
L  1.1% H
83.1 136.9
L  1.1% H
83.1 136.9
GLEN Industries
200.0 83.1
L  2.0% H
81 85
L  -7.5% H
80.5 89.9
L  -24.4% H
80.5 113.0
L   H
80.5 164.9
L   H
80.5 164.9
L   H
80.5 164.9
L   H
80.5 164.9
L   H
80.5 164.9
Monarch Surveyors
294.9 208.3
L  -3.3% H
205 217.5
L  -4.0% H
205 225.8
L  -20.5% H
205 271.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Aaradhya Disposal Industries
235.4 166.5
L  0.2% H
166.3 171.7
L  3.4% H
159 173
L  48.4% H
97.5 175.8
L  43.5% H
97.5 175.8
L  43.5% H
97.5 175.8
L  43.5% H
97.5 175.8
L  43.5% H
97.5 175.8
L  43.5% H
97.5 175.8
Icodex Publishing Solutions
70.5 45.1
L  0.8% H
45 46
L  0.9% H
42.4 46.3
L  -13.6% H
42.1 60.8
L   H
42.1 81.6
L   H
42.1 81.6
L   H
42.1 81.6
L   H
42.1 81.6
L   H
42.1 81.6
NIS Management
187.8 94.9
L  5.0% H
87.0 95
L  29.2% H
74.9 95
L  -5.1% H
65 99.7
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
34.3 43.0
L  -0.7% H
42 43.5
L  -9.5% H
42 49.4
L  -13.0% H
42 56.9
L   H
42 56.9
L   H
42 56.9
L   H
42 56.9
L   H
42 56.9
L   H
42 56.9
Jinkushal Industries
429.0 111.8
L  -3.3% H
109.8 118.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
L  -7.6% H
109.8 127.0
Bhavik Enterprises
296.9 145.9
L  0.4% H
141.5 146
L   H
141.5 150.2
L   H
141.5 150.2
L   H
141.5 150.2
L   H
141.5 150.2
L   H
141.5 150.2
L   H
141.5 150.2
L   H
141.5 150.2
Fabtech Technologies
810.8 182.4
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5
L  -4.5% H
182.4 192.5

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Printing/Stationery 3.57 % 12 5 7 0.7143 45.56 64.76 4.78 13.80 17.76 21.47
Commodity Trading & Distribution -1.35 % 183 83 100 0.83 31.00 43.37 0.97 19.07 15.00 10.73
Consulting Services 0.97 % 34 12 22 0.5455 53.35 21.85 1.89 4.83 19.96 22.37
Publishing 0.42 % 19 13 6 2.1667 53.95 15.84 2.56 3.17 21.98 18.17
Electronic Components 0.29 % 24 12 12 1.0 46.60 77.82 1.62 13.72 9.90 16.27
Distributors 0.21 % 12 5 7 0.7143 26.30 18.58 2.55 4.82 13.93 19.26
Paper & Paper Products 0.09 % 54 21 33 0.6364 40.19 17.27 0.32 3.20 10.20 7.33
Misc. Commercial Services 0.08 % 67 35 32 1.0938 47.23 31.79 1.27 9.76 17.39 22.33
Containers & Packaging 0.07 % 80 38 42 0.9048 54.75 21.29 4.47 3.55 11.18 14.14