1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 483 stocks with an average market capitalization of 1317 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 248:235 and a Sector score of 35.1.

The Commercial Services & Supplies Sector fell by -4.79% over the quarter, while the Nifty50 changed 5.29%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    35.1 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    248/235

  • No. of Companies
    483
  • Avg. Market Cap
    1,317
  • Price to Earning Ratio
    32.80
  • Price to Earning Growth Ratio
    8.79
  • Price to Book Ratio
    7.54
  • Return on Equity
    14.80
  • Return on Capital Employed
    13.07
  • Return on Assets
    6.57
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    38.27 %
  • Net Profit Growth Qtr YoY %
    27.73 %
  • Net Profit Growth Qtr QoQ %
    68.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.13 %
    12
    105
    149
    193
    90
    15
  • Week Change % -1.32 %
    91
    118
    104
    81
    57
    86
  • Month Change % -1.71 %
    232
    85
    45
    52
    55
    90
  • Qtr Change % -4.79 %
    315
    44
    29
    18
    22
    128
  • Year Change % 27.60 %
    384
    9
    3
    7
    8
    130
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
270,953.4 2,214.7
L  0.5% H
2195 2219
L  -2.2% H
2195 2273.6
L  -2.9% H
2172.2 2304
L  -9.0% H
2172.2 2537.4
L  -5.2% H
1964.7 2612.8
L  -40.1% H
986.4 3779.1
L  367.0% H
422.5 4062.1
L  2626.1% H
56.4 4062.1
AMD Industries
91.2 47.6
L  -0.1% H
47.2 48.9
L  -3.2% H
47.1 50.0
L  -11.3% H
47.1 56.8
L  -13.1% H
47.1 64
L  -20.8% H
39.9 68.9
L  -20.5% H
39.9 98
L  139.0% H
16.4 106.0
L  49.6% H
8.1 106.0
Antarctica
15.3 1.0
L  -2.9% H
1.0 1.1
L  1.0% H
0.9 1.2
L  3.1% H
0.8 1.2
L  -5.7% H
0.8 1.2
L  -30.3% H
0.8 1.6
L  23.8% H
0.6 2.5
L  98% H
0.4 3.4
L  65% H
0.4 3.4
Ausom Enterprise
147.3 108.1
L  -2.1% H
107.2 112.0
L  -2.5% H
107.2 114.2
L  -2.8% H
104.1 124
L  7.2% H
93 124
L  4.9% H
72.8 127.3
L  57.7% H
53.9 186.4
L  108.7% H
43.7 186.4
L  329.9% H
18 186.4
Bartronics
367.0 12.1
L  0.1% H
12.0 12.4
L  -3.8% H
11.9 12.8
L  0.6% H
11 13.6
L  -14.4% H
11 14.7
L  -33.3% H
11 24.7
L  183.5% H
4.6 28.8
L  265.2% H
2.1 28.8
L  -10.1% H
0.5 28.8
Beardsell
119.5 30.3
L  0.2% H
29.7 30.9
L  1% H
29.7 31.8
L  0.1% H
27.6 31.8
L  -16.0% H
27.6 37.4
L  -22.1% H
23 43.2
L  24.2% H
17 58.9
L  188.6% H
8 58.9
L  68.5% H
5.8 99.8
Centum Electronics
3,433.7 2,330.1
L  -0.7% H
2292.6 2349.9
L  0.6% H
2251.1 2485
L  -1.4% H
2111 2506.8
L  -12.5% H
2111 2729
L  9.1% H
1140.3 3044
L  223.2% H
496.9 3044
L  479.0% H
356.6 3044
L  248.6% H
175.4 3044
ABREL
18,260.0 1,634.8
L  -1.0% H
1612.4 1650
L  -6.3% H
1612.4 1750.5
L  -7.8% H
1610 1839
L  -2.1% H
1562.6 1914
L  -34.7% H
1562.6 2552
L  133.9% H
588 3140
L  312.6% H
384.3 3140
L  174.8% H
218.6 3140
Compuage Infocom
14.4 1.7
L  3.1% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -6.7% H
1.6 1.9
L  -2.9% H
1.6 2.4
L  -47.2% H
1.3 3.2
L  -91.6% H
1.3 21.3
L  -89.6% H
1.3 47.2
L  -94.2% H
1.3 65
Cosmo First
1,780.6 678.4
L  0.7% H
667.9 680.5
L  -1.6% H
663.5 691.3
L  -6.8% H
660.0 769.9
L  -18.5% H
660.0 917.7
L  -28.6% H
525.7 1307.2
L  -10.5% H
451.5 1307.2
L  119.7% H
287.3 1428
L  274.9% H
108.0 1428
Cyber Media
31.3 17.2
L  -0.2% H
16.7 18
L  6.3% H
15.6 18
L  4.7% H
15.0 18
L  2.8% H
15.0 19.5
L  -24.4% H
11.0 27.0
L  5.7% H
11.0 41.4
L  549.6% H
2.7 45.5
L  51.2% H
1.9 45.5
DB Corp
4,671.7 262.1
L  0.4% H
259.3 262.9
L  1.2% H
257 268.6
L  1.3% H
233.2 268.6
L  -1.8% H
228 280.6
L  -14.0% H
189.1 312.5
L  118.1% H
92.8 403.9
L  221.6% H
72.6 403.9
L  -20.4% H
58 447.7
Emmbi Industries
186.2 96.8
L  -0.6% H
96 98.2
L  -4.1% H
96 103.6
L  -7.7% H
93.3 108.7
L  -3.5% H
93.3 116.9
L  -41.2% H
80.0 177.0
L  1.8% H
73.2 178.0
L  29.4% H
71.6 178.0
L  16.0% H
40 262.1
Engineers India
11,212.7 199.5
L  -0.9% H
198.4 201.8
L  0.4% H
198.4 208.5
L  1.4% H
188.5 208.5
L  3.6% H
188.5 211.0
L  5.9% H
142.2 255.5
L  157.3% H
70.1 303.9
L  154.8% H
56 303.9
L  70.1% H
49.2 303.9
EPL
6,795.4 212.2
L  -0.1% H
209.5 212.9
L  -1.0% H
209.5 219.1
L  4.0% H
192.6 222.2
L  1.2% H
189 222.2
L  -19.8% H
175.3 273.5
L  27.0% H
147 289.9
L  -17.7% H
147 292.0
L  148.7% H
66 318.6
Ester Industries
988.4 101.3
L  -3.2% H
99 105.2
L  -5.9% H
99 109.2
L  -7.2% H
99 110.2
L  -6.1% H
99 132.5
L  -36.6% H
99 174.9
L  -22.2% H
81.9 178
L  -14.0% H
81.9 190
L  10.2% H
22.4 190
Future Mkt Networks
53.4 8.8
L  -0.5% H
8.7 9
L  -3.8% H
8.6 9.5
L  -12.1% H
8.6 10.7
L  -16.3% H
8.6 13.3
L  -64.8% H
8.6 28.2
L  74.3% H
3.8 28.2
L  -54.0% H
3.8 28.2
L  -74.9% H
3.8 199.8
Hind Rectifiers
2,565.7 1,493.1
L  0.0% H
1480.5 1519.1
L  3.2% H
1439.9 1546.8
L  -2.5% H
1390 1546.8
L  -9.9% H
1390 1909.9
L  8.2% H
799 2108.5
L  559.4% H
186.4 2108.5
L  872.7% H
117.0 2108.5
L  1607.4% H
58 2108.5
Hitech Corporation
289.7 168.7
L  -0.6% H
168.1 173.0
L  -2.2% H
168.1 179.9
L  -9.7% H
165 188.9
L  -10.9% H
165 203.8
L  -26.0% H
160 292
L  -24.4% H
151.4 351.4
L  54.6% H
105.6 351.4
L  -8.5% H
40.1 351.4
Hindustan Media
507.2 68.8
L  0.5% H
68.1 70.6
L  -4.6% H
68.1 73.0
L  3.4% H
61.8 75.7
L  -18.5% H
61.8 85.7
L  -25.9% H
61.8 103.4
L  24.9% H
41.3 128.0
L  23.1% H
41.3 128.0
L  -76.4% H
35 314
AGI Greenpac
4,734.2 731.8
L  0.6% H
724.3 734.0
L  -0.1% H
724.1 748
L  -4.4% H
692 778.5
L  -14.1% H
692 896.2
L  -34.7% H
599.1 1148.8
L  121.2% H
296 1307.9
L  501.8% H
110.3 1307.9
L  147.5% H
32.7 1307.9
HT Media
549.8 23.6
L  2.5% H
22.6 24.4
L  2.1% H
22.6 24.4
L  -1.7% H
20.3 24.6
L  -12.6% H
20.3 28.6
L  4.1% H
15.1 28.6
L  9.4% H
14.8 36.9
L  47.2% H
14.8 39.2
L  -74.2% H
7.6 118.4
Indiabulls
4,095.6 17.6
L  2.0% H
17.2 17.8
L  9.1% H
15.4 17.8
L  -11.7% H
15.4 20.0
L  -1.1% H
15.4 21.3
L  4.6% H
11.4 21.3
L  -9.9% H
6.7 21.3
L  -78.8% H
6.7 183.5
L  96.9% H
6.7 785
India Motor Parts & Acc
1,285.8 1,030.3
L  -1% H
1020 1050.9
L  0.2% H
1020 1052
L  -1.5% H
990 1059.9
L  -2.0% H
990 1125
L  -18.4% H
870.1 1263.7
L  39.9% H
576 1500
L  78.7% H
523.1 1500
L  127.1% H
366.8 1500
Infomedia Press
32.3 6.4
L  -2.1% H
6.3 6.9
L  2.1% H
6.3 6.9
L  -2.7% H
6.3 7.2
L  -8% H
6.3 8.1
L  -17.1% H
5.6 9.9
L  20.4% H
3.9 9.9
L  49.8% H
2.7 9.9
L  -11.2% H
2 9.9
Andhra Paper
1,323.0 66.5
L  -0.1% H
66.2 67
L  -2.1% H
66.0 68.6
L  -3.0% H
64.7 69
L  -13.1% H
64.7 86.9
L  -30.3% H
64.7 97.0
L  -20.5% H
64.7 135.0
L  58.0% H
40.1 135.0
L  27.4% H
22.4 135.0
Jagran Prakashan
1,543.6 70.9
L  0.1% H
70.2 71.3
L  1.4% H
69.5 71.9
L  1.4% H
68.8 71.9
L  0.1% H
68.8 74.9
L  -15% H
65.0 84.8
L  -1.9% H
65.0 129.5
L  67.5% H
39.2 129.5
L  -54.8% H
32.1 213.1
Jindal Poly Films
2,104.2 480.6
L  -0.1% H
475.5 487.2
L  -2.0% H
475.5 512.0
L  -7.6% H
474.0 535.0
L  -14.5% H
474.0 644.8
L  -48.1% H
474.0 995
L  -40.3% H
449.2 1150
L  5.0% H
411.1 1449
L  -2.3% H
150 1449
JK Paper
6,033.3 356.2
L  -0.6% H
351.2 360.2
L  -3.1% H
351.2 369.9
L  -3.1% H
347.6 374.4
L  -4.5% H
347.6 444.8
L  -16.2% H
275.8 444.8
L  -12.4% H
275.8 638.8
L  237.3% H
104.5 638.8
L  697.6% H
40.2 638.8
Jumbo Bag
57.5 68.7
L  -0.7% H
68 71.5
L  -5.1% H
68 72.9
L  -13.7% H
67.5 83.1
L  -26.1% H
67.5 105
L  38.7% H
42 105
L  195.4% H
17.0 105
L  769.5% H
6.9 105
L  852.7% H
5.6 105
Kokuyo Camlin
903.7 90.1
L  1.8% H
87.6 91.4
L  1.1% H
87.6 93.2
L  -5.0% H
87.6 96.3
L  -17.1% H
87.6 111.6
L  -29.4% H
87.6 137.9
L  7.5% H
66.6 230.9
L  37.8% H
50.5 230.9
L  -7.9% H
34.1 230.9
Kothari Products
444.6 74.5
L  1.3% H
73.4 75.0
L  0.0% H
72.6 77.5
L  -4.8% H
70.3 81
L  -21.8% H
70.3 100.4
L  -23.7% H
60.9 109
L  0.7% H
50.0 113.9
L  98.5% H
29.5 113.9
L  -39.5% H
14.4 136
Magnum Ventures
146.7 22.1
L  -1.5% H
21 23.4
L  -3.0% H
21 23.4
L  -9.6% H
19.8 28
L  -12.0% H
19.8 28
L  -41.1% H
19.8 42.3
L  21.0% H
18.2 77.8
L  378.1% H
3.8 77.8
L  525.8% H
2.3 77.8
Malu Paper Mills
59.9 35.1
L  -0.5% H
34.8 35.8
L  -0.4% H
34.8 36.8
L  -6.1% H
34 38.6
L  -8.0% H
34 44.1
L  -23.4% H
31.2 50.7
L  -12.5% H
25.5 69.9
L  18.7% H
24 69.9
L  189.2% H
9.5 69.9
MIC Electronics
1,037.6 43.1
L  0.1% H
42.4 43.7
L  -3.7% H
42.4 47.0
L  -3.7% H
41.7 48.8
L  -24.5% H
41.7 61.6
L  -51% H
41.7 91
L  215.4% H
11 114.8
L  4205% H
0.6 114.8
L  77.5% H
0.4 114.8
MMTC
10,131 67.5
L  -4.4% H
66.6 69.5
L  19.6% H
56.4 72.0
L  11.6% H
51.2 72.0
L  4.5% H
51.2 73.7
L  -7.7% H
44.5 88.2
L  81.8% H
26.3 131.8
L  162.3% H
24.6 131.8
L  103.9% H
9.9 131.8
MPS
3,428.7 2,004.4
L  0.3% H
1984 2013.6
L  1.0% H
1967.6 2052.6
L  -7.2% H
1967.6 2219
L  -6.7% H
1967.6 2460
L  -1.6% H
1754.2 3079
L  144.8% H
814 3079
L  445.6% H
341.9 3079
L  149.5% H
154 3079
Navneet Education
3,202.9 144.8
L  0.3% H
143.5 145.0
L  0.8% H
142 150.7
L  -0.7% H
138 150.7
L  -5.7% H
138 166
L  2.0% H
127.5 168.5
L  20.6% H
88.5 179.1
L  75.5% H
72.7 179.1
L  45.7% H
45 193.5
Next Mediaworks
40.0 6.0
L  -0.2% H
5.9 6.3
L  -4.5% H
5.7 6.4
L  -2.1% H
5.6 7
L  -5.1% H
5.1 8.5
L  -27.9% H
5.1 8.7
L  -10.1% H
3.8 12.8
L  -0.3% H
3.5 12.8
L  -66.0% H
3.0 29.2
Orient Press
76.4 76.4
L  0.3% H
76.2 80.0
L  -3.4% H
75.5 83.3
L  -7.4% H
73.8 83.7
L  -8.4% H
73.8 95.9
L  -37.9% H
73.8 129.1
L  23.3% H
54.3 163.4
L  -6.5% H
53.1 163.4
L  23.6% H
52.8 449.6
Orient Paper
476.4 22.5
L  -1.1% H
22.3 22.8
L  -2.2% H
22.3 23.4
L  -2.4% H
22.1 24.8
L  -16.3% H
22.1 27.6
L  -40.8% H
20.8 38.0
L  -46.0% H
20.8 62.2
L  10.9% H
19.8 62.2
L  -27.5% H
12.1 181.9
Huhtamaki
1,565.6 207.3
L  0.6% H
205.1 209.5
L  -1.8% H
205.1 214.6
L  -5.4% H
202.1 225.0
L  -10.6% H
202.1 272.7
L  -25.5% H
170.6 282.7
L  2.2% H
170.6 451.9
L  -32.7% H
148.4 451.9
L  -14.9% H
148.4 451.9
Polyplex Corporation
2,567.6 817.9
L  1.7% H
799.1 830.1
L  -0.4% H
799.1 834.3
L  -1.8% H
774 843
L  -21.2% H
774 1062
L  -37.6% H
774 1411.0
L  -48.3% H
751.7 1697
L  14.1% H
676 2870.2
L  229.3% H
197.4 2870.2
PTL Enterprises
517.9 39.1
L  -0.4% H
38.9 39.7
L  -0.4% H
38.9 41.0
L  -2.1% H
38.6 41.0
L  -1.0% H
37.4 41.0
L  -6.1% H
34.7 47.4
L  21.7% H
30.0 54.1
L  78.0% H
17.8 54.1
L  -6.0% H
11.6 89
Shree Rama Newsprint
467.1 31.7
L  -0.7% H
30.9 32.5
L  1.5% H
30.7 33.9
L  4.8% H
29.0 33.9
L  2.4% H
27.1 33.9
L  77.6% H
14.5 44.8
L  108.3% H
10.4 44.8
L  108.3% H
10.4 44.8
L  23.4% H
9.8 44.8
Redington
20,982.8 268.4
L  0.1% H
261 277
L  -2.4% H
261 279.2
L  -4.5% H
261 288.9
L  -7.8% H
249.5 306.8
L  32.6% H
176.9 334.8
L  47.8% H
136.2 334.8
L  302.4% H
65.1 334.8
L  362.4% H
29.6 334.8
Repro
667.8 465.5
L  -0.8% H
462.0 469.0
L  -2.1% H
462.0 486.0
L  -1.4% H
440.5 505
L  9.1% H
421 590
L  -17.1% H
381.6 627
L  23.8% H
336.6 980
L  14.3% H
326.2 980
L  -3.7% H
280.5 980
Semac Construction
96.0 308.0
L  4.7% H
290 323.4
L  2.1% H
290 331
L  -7.6% H
275 345.2
L  -39.5% H
275 519.3
L  -20.6% H
270 568.9
L  -71.2% H
270 3484.9
L  -35.3% H
270 3484.9
L  -58.8% H
215.1 3484.9
Ruchira Papers
358.9 120.3
L  0.4% H
119.2 121.4
L  -0.4% H
118.7 122.5
L  -0.9% H
116 123.0
L  -14.5% H
116 151.3
L  -7.8% H
106.7 173
L  -4.6% H
91.2 173
L  105.3% H
51.4 173
L  106.5% H
24.5 198
Sakuma Exports
332.4 2.1
L  -0.5% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  -11.3% H
2.1 2.4
L  -14.5% H
2.1 3.1
L  -47.1% H
2.1 4.0
L  -36.9% H
1.8 10.3
L  52.5% H
0.8 10.3
L  27.7% H
0.6 10.3
Sambhaav Media
173.3 9.1
L   H
8.9 9.3
L  -3.4% H
8.7 9.6
L  -7.9% H
8.7 10.5
L  45.4% H
6.1 11.5
L  10.6% H
5 11.5
L  129.6% H
2.3 11.5
L  342.4% H
1.9 11.5
L  4.9% H
1.2 16.7
Sandesh
808.2 1,067.7
L  0.8% H
1050 1074.5
L  -1.6% H
1050 1109.8
L  -3.5% H
1040 1125
L  -8.3% H
1040 1231.2
L  -34.6% H
1005 1720
L  -5.3% H
782.2 2058.3
L  70.5% H
608 2058.3
L  19.1% H
371.1 2058.3
Seshasayee Paper & Boards
1,504.2 238.5
L  1.1% H
235.2 240.0
L  -1.5% H
235 248.9
L  -1.7% H
226.2 248.9
L  -6.4% H
226.2 267.5
L  -24.7% H
226.2 321.0
L  -14.6% H
220.1 421.9
L  61.5% H
133.6 421.9
L  415.8% H
38.4 421.9
Shree Rama Multi-Tech
865.5 64.9
L  8.5% H
59.3 65.8
L  12.7% H
57.5 65.8
L  20.4% H
46.0 65.8
L  6.8% H
46.0 65.8
L  38.8% H
30.6 67.4
L  412.6% H
8.2 67.4
L  667.5% H
6.9 67.4
L  813.4% H
2.8 67.4
Shreyans Industries
242.6 175.5
L  1.3% H
173.1 176.9
L  0.3% H
172.2 176.9
L  -3.4% H
169.4 189
L  -20.9% H
169.4 235.5
L  -26.9% H
164.1 250
L  17.3% H
129.6 347
L  93.7% H
72.1 347
L  308.2% H
24.7 347
Shyam Telecom
14.2 12.6
L  0.3% H
11.4 12.9
L  -0.5% H
11.4 13.2
L  2.9% H
11.4 15.0
L  -7.7% H
11.4 15.0
L  -38.4% H
11.4 22.9
L  27.0% H
6.3 35
L  79.3% H
5.5 35
L  -63.3% H
4.7 43.7
Sicagen
228.0 57.6
L  4.2% H
55.8 59
L  4.8% H
54.7 59.9
L  -1.7% H
53 60.9
L  -14.5% H
53 71.9
L  -31.7% H
53 93
L  80.9% H
29 118.8
L  260.1% H
13.7 118.8
L  239.9% H
7.8 118.8
Standard Industries
102.6 16.0
L  -1.5% H
15.7 16.5
L  -1.7% H
15.7 16.5
L  -2.9% H
15.6 17.4
L  -13.7% H
15.6 19.7
L  -41.7% H
15.6 28.7
L  -51.7% H
15.6 38.9
L  59.5% H
9.6 40.8
L  -38.9% H
7.9 40.8
Star Paper Mills
256.9 164.6
L  1.2% H
162.2 166.4
L  0.9% H
160 166.4
L  0.9% H
160 168
L  -1.3% H
160 177.8
L  -25.0% H
152.5 223.2
L  -12.3% H
142.1 288
L  45.7% H
103.7 288
L  281.5% H
27.5 318.6
State Trading Corp
774.2 129.0
L  -4.2% H
128.5 135.1
L  3.9% H
121.1 146.3
L  9.2% H
105 146.3
L  -0.2% H
105 146.3
L  -16.5% H
104.1 181.4
L  45.7% H
65.5 252
L  60.7% H
65.5 252
L  -21.5% H
28 299
Sundaram Multi Pap
84.8 1.8
L  0.6% H
1.8 1.8
L  3.5% H
1.7 2.0
L  -1.1% H
1.6 2.0
L  -8.2% H
1.5 2.2
L  -31.2% H
1.5 2.8
L  -34.9% H
1.5 4.2
L  27.9% H
1.1 5.8
L  -50.3% H
1 6
Swan Corp
14,768.5 471.2
L  -1.2% H
469.1 477.1
L  0.7% H
459 493.6
L  5.0% H
430.6 493.6
L  4.3% H
424.1 493.6
L  -36.1% H
362.2 771.4
L  64.4% H
192.7 809.8
L  246.8% H
113.7 809.8
L  580.4% H
57.3 809.8
Tamil Nadu Newsprint
1,001.8 144.8
L  -0.1% H
143.3 146
L  0.4% H
142.4 147
L  0.6% H
134 147.2
L  -2.2% H
134 175.8
L  -24.7% H
115.5 204.7
L  -39.6% H
115.5 331
L  19.0% H
112.4 331
L  -44.2% H
86.5 499
TVS Electronics
783.5 420.1
L  -1.9% H
420.1 425
L  -9.5% H
420.1 454.9
L  -23.4% H
412.2 564.9
L  -33.9% H
412.2 739.4
L  4.4% H
271.5 739.4
L  46.2% H
238 739.4
L  233.8% H
109 739.4
L  211.5% H
47.2 739.4
Uflex
3,533.7 489.4
L  0.3% H
485.1 490.3
L  0.7% H
483.6 495.6
L  -0.1% H
463 495.6
L  -9.4% H
463 588
L  -6.3% H
438 685.6
L  -12.6% H
325.1 859.8
L  30.3% H
325.1 859.8
L  166.9% H
118.3 859.8
Uniphos Enterprises
990.3 142.4
L  0.5% H
138.1 144.8
L  -0.4% H
138.1 147.4
L  -1.9% H
132.2 148.4
L  -4.4% H
132.2 158
L  -12.3% H
129.4 171.6
L  5.6% H
127.6 195.5
L  107.4% H
66.2 195.5
L  269.4% H
29.2 195.5
Vakrangee
837.3 7.7
L  0.1% H
7.7 7.8
L  -2.0% H
7.7 8.2
L  -4.7% H
7.6 8.2
L  -5.7% H
7.6 9.6
L  -76.7% H
7.6 38.2
L  -71.7% H
7.6 38.2
L  -88.0% H
7.6 69.9
L  -91.2% H
7.6 515
Vinyl Chemicals I
438.3 239.0
L  -0.1% H
238.1 241
L  -1.7% H
238 247
L  -2.6% H
230 251.7
L  -17.0% H
230 309
L  -28.9% H
215.1 361.2
L  -52.7% H
215.1 584.9
L  93.1% H
111.6 951.7
L  291.5% H
36.8 951.7
West Coast Paper
2,712.3 410.7
L  -3.5% H
404.8 427.0
L  -1.2% H
404.8 429
L  -4.7% H
393.9 435
L  -11.6% H
393.9 508.1
L  -26.2% H
385.1 583
L  -18.9% H
385.1 815
L  140.0% H
171 815
L  477.6% H
52.8 815
Xpro
2,229.7 950
L  0.9% H
926 959
L  -3.8% H
926 1010
L  -7.7% H
926 1035.1
L  -15.8% H
926 1151
L  -38.3% H
926 1635
L  47.2% H
520.3 1677
L  4122.2% H
21.5 1677
L  2185.3% H
8.3 1677
Genus Paper & Boards
331.7 12.9
L  -2.5% H
12.0 13.4
L  -1.2% H
12.0 13.6
L  -9.4% H
12.0 14.5
L  -24.3% H
12.0 17.9
L  -40.9% H
12.0 23.0
L  -31.9% H
12.0 30.3
L  75.5% H
6.3 30.3
L  124.3% H
2.7 30.3
Linc
653.7 109.9
L  -0.9% H
109 111.1
L  -1.5% H
109 115.7
L  -10.9% H
107.9 124.8
L  -10.5% H
107.9 133.4
L  -32.1% H
95.1 168
L  10.2% H
95.1 225
L  142.3% H
34.8 225
L  100.9% H
25.8 225
Mold-Tek Packaging
2,022.0 608.5
L  0.6% H
597 610.2
L  3.4% H
588.9 615.5
L  -0.2% H
557.1 631.1
L  -17.9% H
557.1 815
L  -10.5% H
410 892.9
L  -36.5% H
410 1110
L  115.5% H
277.7 1110
L  311.6% H
104.2 1110
Alankit
292.9 10.8
L  0.9% H
10.6 10.9
L  0.8% H
10.6 11.2
L  -0.4% H
10.4 11.6
L  -18.9% H
10.4 13.4
L  -51.0% H
10.4 23.5
L  0.5% H
7 29.6
L  -40.5% H
7 29.6
L  -24.0% H
7 88.8
Oricon Enterprises
936.2 59.6
L  -1.0% H
59.2 60.2
L  0.1% H
58.2 60.9
L  1.2% H
52.3 61.9
L  12.3% H
48.8 61.9
L  52.9% H
35.7 63
L  125.8% H
15.2 63
L  174.7% H
15.2 63
L  -4.7% H
8.7 73.8
Balkrishna Paper
59.7 18.5
L  1.2% H
18.3 19
L  0.2% H
17.9 19.2
L  -13.6% H
17.9 22.3
L  -23.7% H
17.9 25.3
L  -22.0% H
16.2 26.8
L  -36.2% H
16.2 39.1
L  36.7% H
11.8 40.2
L  -54.8% H
5.3 86.2
TeamLease Services
2,634.9 1,571.3
L  0.6% H
1551.3 1585
L  -2.2% H
1542.1 1648
L  -4.6% H
1542.1 1713
L  -11.5% H
1542.1 1872.2
L  -45.4% H
1542.1 3103
L  -37.6% H
1542.1 3700
L  -38.6% H
1542.1 5550
L  84.9% H
806.7 5550
Pudumjee Paper Products
879.1 92.6
L  -1.0% H
91.0 94.9
L  -4.4% H
91.0 99.8
L  -9.2% H
91.0 103.9
L  -22.1% H
91.0 127.2
L  -52.0% H
91.0 203.8
L  92.3% H
35 232.2
L  320.9% H
20.5 232.2
L  123.6% H
9.6 232.2
Utique Enterprises
25.9 4.7
L   H
4.6 4.9
L  -5.3% H
4.5 5.0
L  -10.4% H
4.5 5.4
L  -10.7% H
4.5 6.4
L  -35.2% H
3.8 7.6
L  -21.3% H
3.8 11.9
L  166.3% H
1.5 13.9
L  58.5% H
0.8 13.9
Metroglobal
150.5 122
L  0.8% H
121 122.9
L  4.2% H
115 124
L  3.7% H
110.6 128.9
L  -1.4% H
110.6 133
L  -22.9% H
110.6 169.9
L  35.2% H
67.3 210.0
L  142.5% H
47.2 210.0
L  55.4% H
26.1 210.0
Majestic Auto
354.9 341.4
L  0.4% H
332.2 345
L  3.9% H
323.1 345
L  -1.0% H
321 349.5
L  1.1% H
321 371.4
L  -21.8% H
271 450
L  162.0% H
125.1 476
L  188.8% H
92.3 476
L  266.6% H
54 476
Oswal Agro Mills
766.7 57.1
L  0.6% H
56.6 58.3
L  -3.3% H
56.6 59.7
L  -7.6% H
55 65.0
L  -18.1% H
55 81
L  -19.1% H
55 110.8
L  46.8% H
23.5 110.8
L  446.6% H
8.2 110.8
L  527.7% H
3.6 110.8
Raama Paper Mills
8.8 9.1
L  5.0% H
8.2 9.1
L  -0.8% H
8.2 9.6
L  2.0% H
8.2 10.4
L  -23.7% H
8.2 12.4
L  -44.6% H
8.2 18.7
L  -61.4% H
8.2 34.2
L  -6.9% H
8.2 38.7
L  -4.4% H
6.1 38.7
Shree Krishna Paper Mills
180.8 133.7
L  2.0% H
133.7 133.7
L  -0.1% H
128.5 135.2
L  59.2% H
82.1 135.2
L  105.3% H
66 135.2
L  238.6% H
29.7 135.2
L  413.2% H
16.5 135.2
L  794.3% H
11.5 135.2
L  1645.4% H
7 135.2
MPIL Corporation
21.6 377.2
L   H
360 377.2
L  -14.1% H
360 418
L  -0.7% H
360 468.0
L  -36.1% H
360 609.9
L  -37.1% H
360 787.4
L  78.9% H
195.7 1264.1
L  57.2% H
159.0 1264.1
L  429.4% H
40 1264.1
Garware Hi-Tech
7,289.6 3,137.7
L  0.2% H
3086.1 3156.6
L  -4.4% H
3086.1 3325.4
L  -20.2% H
3086.1 4055
L  7.4% H
2900 4275
L  -39.7% H
2317.4 5254.7
L  378.8% H
491.4 5378.1
L  260.3% H
491.4 5378.1
L  260.3% H
491.4 5378.1
Walchand Peoplefirst
37.3 128.6
L   H
128.6 128.6
L   H
126.7 134.4
L  -6.9% H
121.0 143.5
L  -6.1% H
121.0 154
L  -28.3% H
109.8 190.0
L  5.5% H
106.1 295
L  137.5% H
51.2 295
L  13.6% H
34 295
W H Brady & Company
158.9 623.1
L  -0.8% H
622 644.8
L  0.4% H
620 671.6
L  1.8% H
590.2 671.6
L  -14.6% H
590.2 770.5
L  -30.7% H
590.2 1032
L  141.5% H
230.1 1325
L  345.1% H
115 1325
L  251.6% H
73.2 1325
Muller & Phipps
15.6 250
L   H
250 250
L  -0.6% H
236 259
L  -3.5% H
235 264
L  2.9% H
208 264
L  -19.3% H
208 385
L  8.7% H
110 726.2
L  443.5% H
34.7 726.2
L  209.6% H
21.6 726.2
Rollatainers
30.5 1.2
L  -0.8% H
1.2 1.3
L  -3.9% H
1.2 1.3
L  4.3% H
1.1 1.5
L  -1.6% H
1.1 1.5
L  -46.7% H
1.0 2.5
L  -9.6% H
0.9 4.9
L  -64.1% H
0.9 5
L  -91.4% H
0.9 19.9
Nath Industries
123.9 65.2
L  2.3% H
63.8 66.0
L  2.3% H
62 66.0
L  1.4% H
61 67.9
L  -14.9% H
61 79.9
L  -5.7% H
61 96.6
L   H
46.6 96.6
L  -14.3% H
46.6 125.1
L  475.5% H
8.4 125.1
Panasonic Energy
224.0 298.6
L  1.2% H
288 300
L  -4.5% H
280.4 320
L  -10.0% H
280.4 334
L  -16.6% H
280.4 370.0
L  -35.8% H
280.4 477
L  18.0% H
200.6 615
L  27.4% H
195.6 615
L  -18.0% H
91 615
Standard Batteries
23.1 44.6
L  -2.6% H
43.1 45.5
L  -5.9% H
43.1 49.5
L  -15.4% H
43.1 53
L  -23.1% H
43.1 60
L  -41.6% H
43.1 89.7
L  52.9% H
25.1 150.5
L  343.6% H
10.0 150.5
L  352.1% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -30% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.2% H
0.5 29.4
Kaira Can Company
142.2 1,542
L  3.6% H
1532 1562.9
L  5.2% H
1420 1567
L  -0.1% H
1420 1567
L  -6.8% H
1420 1768.8
L  -14.3% H
1420 1935
L  -37.8% H
1420 2869.7
L  26.8% H
925.1 4473
L  64.2% H
440.1 4473
Harshil Agrotech
49.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  1.9% H
0.5 0.7
L  -14.5% H
0.5 0.7
L  -80.7% H
0.5 4.7
L  341.7% H
0.1 8.9
L  1225% H
0.0 8.9
L  2550% H
0.0 8.9
Maharashtra Corporation
27.4 0.4
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -10.2% H
0.4 0.6
L  -44.3% H
0.4 0.8
L  -78.3% H
0.4 2.3
L  -31.3% H
0.4 3.0
L  109.5% H
0.2 3.0
Emergent Industrial
245.8 538.1
L  -2.0% H
538.1 538.1
L  -2.6% H
538.1 550
L  -6.7% H
501.8 565.2
L  47.8% H
355.8 747.7
L  51.6% H
250.4 990.2
L  482.3% H
86.1 990.2
L  266.0% H
84.7 990.2
L  307.0% H
84.7 990.2
Jayshree Chemicals
20.5 7.0
L  1.2% H
6.6 7.1
L  -2.0% H
6.3 7.3
L  11.7% H
5.7 7.5
L  5.8% H
5.7 7.5
L  -27.1% H
5.7 10.6
L  -0.3% H
4.7 13.8
L  50% H
3.1 13.8
L  -48.4% H
2.2 24.9
Kanpur Plastipack
419.9 174.9
L  -3.7% H
173.6 182.7
L  -5.4% H
165.0 192.9
L  -14.3% H
165.0 209
L  -13.4% H
165.0 227
L  34.9% H
104.5 249.5
L  91.4% H
73 249.5
L  108.4% H
64.2 249.5
L  108.4% H
64.2 249.5
Wires and Fabriks
50.4 165
L  -2.9% H
165 178.5
L  -6.8% H
165 184.5
L  -4.4% H
161.7 184.5
L  -33.7% H
161.7 247.9
L  -25.7% H
158 273.0
L  12.1% H
126.3 273.0
L  196.5% H
46 273.0
L  57.3% H
39.3 273.0
Frontier Capital
10.2 6.1
L  5.0% H
6.1 6.1
L  11.5% H
5.3 6.1
L  -15.6% H
5.3 8.4
L  -30.8% H
5.3 9.6
L  -63.9% H
5.3 23.8
L  56.4% H
2.2 40.6
L  64.0% H
2.2 40.6
L  2.0% H
2.2 40.6
Thakral Services
15.9 13.6
L  4.5% H
12.4 13.6
L  8.4% H
11.8 13.6
L  -17.4% H
11.8 16.3
L  -12.9% H
11.8 18.9
L  -71.4% H
8.2 88.5
L  -19.1% H
8.2 88.5
L  111.7% H
5.1 88.5
L  -3.2% H
5.1 88.5
Triliance Polymers
36.4 71.2
L   H
71.2 71.2
L  -11.3% H
71.2 80.3
L  -37.6% H
71.2 114.5
L  -15.3% H
71.2 115.3
L  9.1% H
49 115.3
L  443.9% H
13.4 115.3
L  443.9% H
13.4 115.3
L  443.9% H
13.4 115.3
Cravatex
98.0 379.2
L  -2.9% H
370.2 390.6
L  -1.8% H
370.2 394
L  -4.6% H
360 399
L  -8.8% H
360 434.9
L  -14.8% H
310.1 555
L  -9.2% H
284.6 686.5
L  37.4% H
211 686.5
L  41.0% H
172.3 686.5
Millennium Online
11.5 2.3
L  4.1% H
2.2 2.3
L  -4.6% H
2.2 2.6
L  19.8% H
1.7 2.9
L  10.1% H
1.7 2.9
L  -12.9% H
1.7 2.9
L  24.3% H
1.1 4.2
L  265.1% H
0.6 5.6
L  58.6% H
0.6 5.6
Alexander Stamps & Coin
9.4 10.1
L  -2.2% H
10.1 10.5
L  -11.0% H
10.1 11.8
L  -0.5% H
9.8 13.0
L  -7.2% H
8.2 13.0
L  -29.8% H
8.2 18.9
L  -42.2% H
8.2 22.9
L  -8.6% H
8.2 35.5
L  -76.2% H
8.2 90.9
Yash Management
15.3 9.0
L  -2.5% H
8.9 9.2
L  -6.2% H
8.8 9.6
L  -2.9% H
8.4 9.8
L  -15.9% H
8.4 10.8
L  -36.2% H
8.4 14.5
L  -14.1% H
8.4 22.2
L  -35.4% H
8 22.2
L  66.9% H
4 22.2
Invigorated Business
25.9 6.4
L  3.2% H
6.2 6.4
L  0.8% H
5.8 6.5
L  1.9% H
5.8 6.9
L  -21.8% H
5.8 9.3
L  -39.5% H
5.2 10.7
L  -18.3% H
4.4 10.7
L  82.4% H
2.8 10.7
L  55.6% H
1.4 19.2
Sobhagya Mercantile
769.3 915.8
L  1.3% H
892.3 920.0
L  3.7% H
836 920.0
L  -0.5% H
836 920.6
L  -0.5% H
836 920.6
L  202.4% H
224.2 920.6
L  13989.2% H
6.8 920.6
L  99443.5% H
1.0 920.6
L  99443.5% H
1.0 920.6
Banganga Paper Industries
635.6 53.1
L  0.1% H
53.0 57.3
L  -3.2% H
53 57.3
L  0.9% H
46.6 63
L  9.2% H
38 63
L  -31.1% H
38 90.3
L  422.2% H
10.7 90.3
L  598.2% H
8.0 90.3
L  598.2% H
8.0 90.3
Vega Jewellers
187.0 193.3
L   H
193.3 193.3
L   H
193.3 193.3
L   H
193.3 193.3
L   H
193.3 193.3
L  1225.8% H
14.9 193.3
L  11270.6% H
1.8 193.3
L  7059.3% H
1.7 193.3
L  7059.3% H
1.7 193.3
TCC Concept
2,262.3 476.8
L  -1.7% H
473.0 492.5
L  11.1% H
425 499.9
L  -5.0% H
381.1 549.0
L  -15.2% H
381.1 688
L  -19.7% H
336 688
L  2989.8% H
16.2 798
L  2989.8% H
16.2 798
L  2989.8% H
16.2 798
Abans Enterprises
209.7 30.1
L  0.7% H
29 31.0
L  -1.2% H
28.6 32
L  -6.3% H
28.6 33.0
L  -6.8% H
28.6 35
L  -21.8% H
25 44.0
L  -4.3% H
22.3 45.6
L  -8.9% H
14.4 45.6
L  6162.5% H
0.5 60.6
Silver Oak Commercials
1.3 4.8
L  -5.0% H
4.8 4.8
L  -22.3% H
4.8 5.8
L  -45.4% H
4.8 8.3
L  -29.5% H
4.8 10.2
L  -30.4% H
4.8 10.2
L  62.8% H
2 10.2
L  44.5% H
2 10.2
L  77.3% H
2 10.2
Veritas
448.5 167.3
L  -2.0% H
167.3 174.1
L  -3.7% H
167.3 176.6
L  -21.8% H
167.3 218.2
L  -52.7% H
167.3 359.0
L  -81.5% H
167.3 897.1
L  -15.6% H
132.9 1588
L  223.6% H
44.0 1588
L  30.7% H
25.1 1588
Shantai Industries
11.7 15.7
L  5.0% H
15.6 15.7
L  13.1% H
13.5 15.7
L  20.1% H
12.4 16.2
L  18.0% H
11.7 16.2
L  28.5% H
9.5 17.0
L  148.6% H
4.2 17.0
L  140.9% H
3.8 17.0
L  -78.1% H
3.8 67.9
Chambal Breweries
16.0 21.3
L  -2.0% H
21.3 21.3
L  -5.9% H
21.3 23.6
L  -26.6% H
16.6 28
L  -22.4% H
16.6 45.9
L  253.3% H
3.3 45.9
L  527.6% H
2.4 45.9
L  1392.3% H
1 45.9
L  25.4% H
1 45.9
Nirav Commercials
25.8 657.6
L  -2.1% H
657.6 657.6
L  -8.0% H
646 680
L  -5.9% H
646 723
L  3.2% H
567 737
L  -24.4% H
544 940
L  53.8% H
400 1200
L  355.4% H
137.3 1200
L  386.4% H
92.7 1200
Ganon Products
15.5 16.6
L  0.9% H
16.1 16.8
L  9.2% H
15.2 16.8
L  3.9% H
15.2 16.8
L  29.7% H
12.1 17.4
L  97.0% H
5.6 17.4
L  28.9% H
5.2 18
L  64.3% H
5.2 18
L  426.7% H
3.3 18
Lloyds Enterprises
8,417.0 60.2
L  -1.4% H
59.7 61.6
L  -18% H
59.7 75.4
L  3.0% H
50.7 75.4
L  -2.9% H
50.7 75.4
L  28.0% H
37.3 96.4
L  819.7% H
6.1 96.4
L  3337.1% H
1.7 96.4
L  1446.3% H
1.1 96.4
Astal Laboratories
86.7 88.2
L  0.2% H
85.5 90
L  0.7% H
84.5 92
L  -2.8% H
80 92.6
L  4.1% H
80 103.2
L  5.4% H
66.7 103.2
L  259.8% H
22.4 131.7
L  908.7% H
5.4 131.7
L  300.7% H
5.4 131.7
ABC Gas Intl
1,010.1 492.9
L  5% H
492.9 492.9
L  27.6% H
405.6 492.9
L  69.8% H
226.1 492.9
L  80.3% H
226.1 492.9
L  135.6% H
160.1 520.2
L  720.8% H
25.7 520.2
L  8184.0% H
5.4 520.2
L  2724.6% H
3.3 520.2
IMEC Services
62.5 328.8
L  5% H
315 328.8
L  19.7% H
261.0 328.8
L  74.9% H
161.5 328.8
L  13.1% H
161.5 448.4
L  454.4% H
54.2 448.4
L  14982.6% H
1.5 448.4
L  22575.9% H
0.9 448.4
L  5588.6% H
0.8 448.4
Gujarat Containers
91.3 161.6
L   H
161.6 161.6
L  -6.1% H
161.6 175
L  -1.0% H
156.7 180
L  -8.0% H
156.7 180
L  -11.9% H
156.7 191
L  -20.4% H
120 220
L  696.1% H
13.9 276.0
L  1366.4% H
7.6 276.0
Black Rose Industries
491.9 96.5
L  0.4% H
95.2 97.8
L  0.3% H
95.2 99.9
L  -5.7% H
95 102.9
L  -3.3% H
95 138.0
L  -23.4% H
87 138.0
L  -42.1% H
87 173.2
L  -26.9% H
87 239
L  296.9% H
14.4 239
Yarn Syndicate
17.0 13.3
L  1.5% H
13 13.5
L  0.5% H
13 13.9
L  -10.0% H
13 15.9
L  -19.4% H
13 17.0
L  -55.8% H
13 44.8
L  -63.8% H
13 61
L  461.2% H
1.7 61
L  168.7% H
1.7 61
Hindustan Adhesives
165.9 324.3
L  4.0% H
310.7 325
L  1.9% H
308 325
L  -2.2% H
294 337
L  -2.5% H
286.9 347
L  -21.6% H
281.3 424.9
L  10.0% H
172 538.8
L  188.1% H
96.1 658.4
L  800.7% H
29.7 658.4
Haldyn Glass
514.5 95.7
L  -0.8% H
94.5 98.4
L  2.7% H
90.7 98.4
L  2.1% H
84.0 99.5
L  1.6% H
84.0 104
L  -35.3% H
84.0 154.7
L  42.8% H
55 188.9
L  219.6% H
28.1 188.9
L  139.6% H
16.6 188.9
Agio Paper & Ind
8.5 5.3
L  -0.9% H
5.1 5.3
L  -4.4% H
5.1 5.5
L  -11.9% H
4.7 6.5
L  -23.1% H
4.7 7.1
L  -27.3% H
3.9 8.2
L  3.3% H
2.8 8.6
L  335.5% H
1.1 8.6
L  213.7% H
0.7 8.6
Pakka
462.1 102.8
L  -1.7% H
101.2 104.8
L  -1.3% H
101.2 116.5
L  -12.1% H
95.2 118.1
L  -32.0% H
95.2 160.3
L  -67.3% H
95.2 335
L  -20.7% H
95.2 399
L  -20.7% H
95.2 399
L  -20.7% H
95.2 399
Soma Papers & Ind
1,902.3 164.7
L  5% H
164.7 164.7
L  27.6% H
135.6 164.7
L  107.7% H
79.3 164.7
L  129% H
71.9 164.7
L  118.1% H
43.9 164.7
L  944.6% H
23.7 164.7
L  944.6% H
23.7 164.7
L  1734.5% H
6.6 164.7
N R Agarwal Industries
800.7 470.5
L  0.6% H
462.6 481.9
L  -5.6% H
453 512.5
L  0.8% H
436 512.5
L  11.3% H
397 514
L  25.7% H
205.8 514
L  62.8% H
196.3 548
L  114.2% H
193.9 548
L  103.4% H
123.3 616
Sangal Papers
23.7 181.0
L  -7.6% H
180.1 194.9
L  -7.2% H
177 212
L  -9.8% H
177 221.3
L  -17% H
177 229
L  -37.9% H
151.1 310
L  0.1% H
124 325
L  128.0% H
57.1 325
L  274.6% H
31.5 325
Shree Karthik Papers
13.7 7.2
L  -1.1% H
7.0 7.3
L  -9% H
7.0 8
L  -15.5% H
7 8.8
L  -21.2% H
7 9.8
L  -38.5% H
7 12.8
L  -7.4% H
5.6 16.0
L  68.9% H
1.7 16.0
L  161.1% H
1.5 25.8
South Paper Mills
170.1 90.7
L  0.8% H
89.5 91
L  6.1% H
85.5 92
L  5.6% H
82.5 92
L  23.4% H
65.1 94.3
L  -20.3% H
65.1 113.9
L  -25.4% H
65.1 140
L  18.7% H
65.1 195
L  -21.7% H
32.6 195
RIR Power Electronics
1,566.2 204.1
L  0.9% H
200.4 206
L  -2.5% H
200.4 230.7
L  -4.0% H
192.1 232.5
L  -40.0% H
183.6 366.0
L  -21.8% H
141.4 388.1
L  464.7% H
26.9 487.9
L  5569.4% H
3.0 487.9
L  8971.1% H
1.9 487.9
Ind-Agiv Commerce
7.3 73.0
L  -0.5% H
73.0 73.0
L  1.3% H
69.9 73.3
L  -12.5% H
69.9 83.3
L  -15.6% H
69.9 86.5
L  12.3% H
69.9 190
L  96.9% H
24.2 190
L  212.5% H
18 190
L  186.7% H
18 190
SPEL Semiconductor
631.1 136.9
L  -1.0% H
135.5 137
L  -6.3% H
135.5 146
L  -19.6% H
135.5 197.0
L  -35.5% H
135.5 220.8
L  -25.2% H
100.1 262.8
L  173.4% H
33.2 268.4
L  796.8% H
10.4 268.4
L  439.8% H
2.9 268.4
Switching Tech
15.2 61.9
L  4.9% H
57 62.0
L  0.0% H
57 64.9
L  2.2% H
52 64.9
L  -11.0% H
40 71
L  -45.3% H
40 107.6
L  99.4% H
26.1 124.9
L  147.1% H
24.1 124.9
L  -37.3% H
22.6 124.9
Precision Electronics
268.0 193.5
L  2.4% H
178 198
L  -1.3% H
176.7 198
L  3.5% H
157.5 206
L  -17.2% H
157.5 266.3
L  49.2% H
85.5 266.3
L  335.8% H
27.6 266.3
L  785.6% H
15.9 266.3
L  282.4% H
11.4 266.3
Gujarat Poly Electronics
48.9 57.2
L  -0.7% H
55.7 58
L  -6.7% H
55.7 66
L  -23.1% H
55.7 76.9
L  -37% H
55.7 94
L  -38.9% H
55.7 111.8
L  51.9% H
28.7 146
L  747.4% H
6 146
L  470.9% H
4.7 146
Pan Electronics
16.8 42
L  -4.6% H
42 46.2
L  -2.3% H
41.9 46.2
L   H
41.9 65
L  -32.3% H
39.9 65
L  -12.8% H
35.0 78.3
L  19.1% H
25.1 101.6
L  600% H
6 101.6
L  843.8% H
3.1 101.6
Elnet Technologies
141.1 352.7
L  2.2% H
341 360
L  1.0% H
338.5 360
L  2.2% H
331.1 368.0
L  -3.5% H
331.1 384
L  -11.2% H
311.9 445
L  91.9% H
157.6 453.8
L  153.8% H
114 453.8
L  268.9% H
57 453.8
Kisaan Parivar Ind
18.1 20.6
L  -0.5% H
19.5 22
L  -6.1% H
19.3 22.6
L  -14.8% H
19.3 24.6
L  -18.2% H
19.3 27
L  -66.4% H
19.3 66.8
L  311% H
3.5 92.8
L  344.8% H
1.9 92.8
L  408.7% H
1.4 92.8
Tai Industries
16.4 27.3
L  0.1% H
26.7 28.3
L  -1.3% H
25.0 30.9
L  -5.8% H
25.0 34
L  -23.8% H
25.0 36.7
L  -41.0% H
25.0 57.5
L  -39.5% H
25.0 64.4
L  122.5% H
9.0 72
L  48.6% H
6.6 72
Asian Tea Exports
21.1 10.5
L  1.4% H
10.1 11.0
L  -0.4% H
10.1 11.0
L  -0.7% H
9.5 11.4
L  -9.2% H
9.5 12.8
L  -38.8% H
9.5 18.6
L  -24.1% H
9.5 21
L  -22% H
9.5 34.8
L  -29.6% H
5.5 34.8
Sanblue Corporation
21.8 43.7
L  4.9% H
43.7 43.7
L  -1.1% H
41.6 48.6
L  -21.1% H
41.6 56.5
L  -26.4% H
41.6 58.5
L  -32.1% H
39.1 74.5
L  52.6% H
23.0 78
L  155.3% H
9 78
L  665.8% H
2.8 78
NMS Resources Global
17.2 57.3
L  4.0% H
57.3 57.3
L  -1.6% H
55.0 61.1
L  -24.2% H
54.7 83.2
L  -12.1% H
54.7 94.6
L  7.4% H
27.6 94.6
L  224.4% H
17.5 119.5
L  1888.2% H
2.8 119.5
L  1909.1% H
2.6 119.5
Rishi Techtex
34.7 46.9
L  0.1% H
44.3 48
L  13.4% H
42.1 50.7
L  6.8% H
41.2 51.0
L  -2.2% H
41 51.9
L  -15.3% H
41 67.7
L  80.9% H
18.6 72.5
L  206.8% H
15.1 72.5
L  186.0% H
11.5 99
Cropster Agro
1,625.4 19.4
L  0.3% H
19.2 20.9
L  -3.1% H
19.1 20.9
L  1.0% H
18.8 24.0
L  -12.2% H
17.4 24.0
L  -21.0% H
15.3 32.1
L  249.9% H
4.3 32.1
L  2288.9% H
0.7 32.1
L  297.3% H
0.7 32.1
Otco International
8.9 6.9
L  -2.1% H
6.8 6.9
L  -0.7% H
6 7.2
L  -0.2% H
6 8.1
L  -8.8% H
6 8.1
L  -18.5% H
6 10.3
L  21.7% H
4.1 10.3
L  20.8% H
2 13.0
L  183.1% H
2 26.0
Rama Vision
132.0 126.6
L  0.6% H
121.7 131
L  2.1% H
114 132.9
L  -1.9% H
113.2 147.6
L  30.2% H
93.1 147.6
L  -0.4% H
69.8 147.6
L  164.0% H
33.2 156.3
L  1928.8% H
5.0 156.3
L  2432% H
2.3 156.3
TCPL Packaging
2,729.6 2,999.6
L  -2.9% H
2967.7 3086
L  3.2% H
2895.9 3115.5
L  -4.8% H
2895.9 3168.3
L  -8.3% H
2895.9 3589.8
L  -5.1% H
2895.9 4900
L  97.7% H
1249.0 4900
L  662.7% H
336.1 4900
L  362.9% H
130 4900
Universal Office
10.5 7.2
L  -4.5% H
7.2 7.2
L  -1.2% H
7.2 8.2
L  -3.8% H
6.2 8.2
L  7.7% H
6.2 9.3
L  -17.8% H
4.4 9.4
L  110.0% H
3.0 10.2
L  96.2% H
1.8 10.2
L  35.1% H
0.7 10.2
Swiss Military
461.9 19.6
L  -5% H
19.1 20.7
L  0.5% H
19.1 21.2
L  -7.3% H
18.4 21.4
L  -18.0% H
18.4 26.6
L  -40.9% H
18.4 37.3
L  28.1% H
10.1 47.7
L  888.9% H
1.7 47.7
L  755.0% H
0.3 47.7
Trans House Impex
48.7 6.9
L  1.5% H
6.5 6.9
L  4.1% H
6.4 7.1
L  0.7% H
6.2 7.1
L  -32.5% H
6.2 11.0
L  -67.4% H
6.2 22.0
L  8.9% H
6.2 42.7
L  242.5% H
1.4 42.7
L  102.7% H
1.4 42.7
Mitshi
13.0 14.8
L  -3.3% H
14.2 15.2
L  -1.1% H
14.0 16.2
L  1.9% H
13.1 16.2
L  -0.9% H
13.1 16.8
L  -11.6% H
13.0 18.6
L  58.6% H
8.3 36.9
L  -24.5% H
8.3 36.9
L  74.8% H
7.7 72.3
Gujarat Raffia Ind
26.1 48.3
L  -2.0% H
48.3 48.3
L  -2.1% H
47.4 51.3
L  -24.0% H
47.4 66.7
L  25.5% H
36 88
L  -52.1% H
34.9 105.9
L  40.4% H
24 105.9
L  217.8% H
14.5 105.9
L  -10.6% H
6.6 105.9
Innovative Tech Pack
42.5 18.9
L   H
18.1 19.5
L  -2.3% H
18.1 20.0
L  -11.3% H
18.1 21.7
L  -21.4% H
18.1 25.5
L  -51.1% H
18.1 40
L  21.5% H
14 42
L  23.5% H
13.7 42
L  -56.0% H
7.2 116.4
AVI Products
9.4 28.3
L  -2.4% H
27.6 30.5
L  -11.9% H
27.6 30.7
L  -20.8% H
27.6 39.3
L  -5.7% H
26.7 39.3
L  15.8% H
18.1 39.3
L  -17.8% H
16.9 39.3
L  116.2% H
7.1 83.5
L  233.2% H
7.1 83.5
Panther Industrial
7.4 53.1
L  5.0% H
53.1 53.1
L  10.2% H
45.8 53.1
L  9.4% H
45.8 56.2
L  -10.4% H
45.8 70
L  40.0% H
45.8 99.5
L  39.9% H
45.8 99.5
L  39.9% H
45.8 99.5
L  39.9% H
45.8 99.5
Indo Euro Indchem
11.3 12.5
L  4.3% H
11.5 13.7
L  -1.7% H
11 13.7
L  6.8% H
10.5 13.7
L  10.8% H
10 16.4
L  -21.4% H
8.8 18.7
L  -23.4% H
8.8 38
L  26.5% H
4.4 38
L  57.1% H
4.4 38
Riddhi Siddhi Gluco Biols
307.5 431.3
L  -2.3% H
425 452
L  -7.8% H
425 494.8
L  -13.4% H
425 509
L  -22.5% H
425 615
L  -32.5% H
425 691
L  20.5% H
313 761
L  61.4% H
240.3 761
L  24.6% H
156 953
SVC Industries
51.2 3.1
L  -1.9% H
3.1 3.3
L  -5.1% H
3.1 3.4
L  -9.8% H
3 3.8
L  -18.7% H
3 4.4
L  -19.1% H
3 5.9
L  5.4% H
2.0 6.7
L  210.9% H
0.9 10.6
L  297.5% H
0.6 10.6
Hemo Organic
6.1 17.5
L  -2.0% H
17.5 17.5
L  -9.5% H
17.5 19.0
L  53.5% H
12.0 22.5
L  67.0% H
8.1 22.5
L  32.1% H
8.1 22.5
L  67.8% H
5.6 22.5
L  20.9% H
5.6 79.0
L  -23.3% H
5.6 79.0
AeonX Digital
77.7 169
L  2.4% H
169 172
L  2.2% H
154.2 175
L  -10.0% H
154.2 190
L  -12.9% H
154.2 220
L  -44.9% H
120.8 310
L  131.0% H
72.1 323.3
L  165.9% H
58.2 323.3
L  -10.2% H
13.3 323.3
IEL
95.3 7.1
L  1.9% H
6.9 7.1
L  3.5% H
6.9 7.2
L  -11.2% H
6.8 8.7
L  -16.6% H
6.8 9.4
L  71.2% H
3.6 10.3
L  11.2% H
3.1 14.3
L  1328% H
0.5 14.3
L  466.7% H
0.1 14.3
Parker Agrochem
9.7 20.4
L  4.6% H
20.4 20.4
L  7.9% H
19.5 20.4
L  6.6% H
17.6 20.4
L  -2.6% H
16.5 23.5
L  7.8% H
13.8 24
L  140% H
6.8 29.1
L  171.6% H
4.0 29.1
L  290.1% H
4.0 29.1
Jauss Polymers
3.9 8.4
L  4.9% H
8.0 8.4
L  -0.5% H
7.7 8.9
L  2.2% H
6.8 9.0
L  5.2% H
6.8 9.7
L  -4.3% H
5.8 10.0
L  68.6% H
3.6 10.0
L  100.7% H
3.3 10.0
L  -70.7% H
2.8 56.1
Shetron
111.2 123.5
L   H
123.5 123.5
L  3.8% H
122.6 140
L  4.7% H
114.7 140
L  -3.5% H
107.4 141
L  -30.3% H
104 198
L  77.3% H
50.3 198
L  477.1% H
16.9 198
L  139.3% H
13.8 198
Amrapali Industries
73.5 14.3
L  1.7% H
14.1 14.5
L  -4.7% H
14 16.0
L  -2.8% H
14 16.0
L  -8.0% H
14 16.5
L  -18.7% H
14 20.2
L  2.1% H
9.3 22.9
L  253.7% H
3.5 29.9
L  197.1% H
3.0 29.9
Perfectpac
54.9 82.4
L  -2.2% H
82 84
L  -2.6% H
82 89.9
L  -15.0% H
81.3 96.4
L  -17.6% H
81.3 101.8
L  -42.2% H
81.3 157.1
L  19.5% H
46.9 180.0
L  242.7% H
20.1 180.0
L  699.9% H
7.2 180.0
Promact Impex
6.3 9.7
L  2.3% H
9.7 10
L  -4.6% H
8.5 10.1
L  -2.7% H
8.5 11.9
L  -15.1% H
8.5 13.4
L  -25.5% H
8.1 14.8
L  168.1% H
2.6 18.8
L  82.6% H
2.0 18.8
L  172.7% H
2.0 18.8
Worldwide Aluminium
7.8 23.7
L  4.8% H
22.6 23.7
L  20.6% H
20 23.7
L  13.9% H
17.5 23.7
L  13.1% H
15.7 23.7
L  -15.1% H
15.7 29.3
L  39.4% H
12.6 34.1
L  52.2% H
6.5 34.1
L  282.3% H
5.2 34.1
Enterprise International
7.8 26.0
L  -5.0% H
26.0 28.7
L  -3.7% H
24.2 29.7
L  29.4% H
18.6 29.7
L  7.6% H
18.6 29.7
L  -23.6% H
18.6 38.7
L  32.6% H
14.3 41.4
L  258.0% H
6.5 41.4
L  702.2% H
3.0 41.4
Rajdarshan Industries
14.0 45.1
L  -1.0% H
44.3 46.9
L  -2.8% H
43.5 50.2
L  -19.8% H
43.5 60.8
L  -1.6% H
43.2 60.8
L  -18.1% H
37.2 63.0
L  14.9% H
26.5 88.3
L  260.4% H
10.4 88.3
L  238.7% H
8.5 88.3
Adarsh Plant Protect
33.6 33.9
L  1.7% H
31.9 35.0
L  4.5% H
30.8 36.5
L  12.9% H
25.0 36.5
L  30.3% H
23.8 44.9
L  -3.3% H
23.2 44.9
L  81.6% H
15 44.9
L  948.3% H
3.2 44.9
L  666.1% H
2.7 44.9
HCP Plastene Bulkpack
177.5 166.3
L  -5.2% H
162.6 189
L  -8.9% H
162.6 189
L  -13.6% H
162.6 201.0
L  -1.8% H
150 206.5
L  8.0% H
88.8 216.0
L  -41.0% H
88.8 362.9
L  2539.7% H
7.9 1287.0
L  603.2% H
2.7 1287.0
Gratex Industries
5.0 16.6
L  -5.0% H
16.6 17.6
L  -7.7% H
16.6 18.1
L  -15.0% H
16.6 20.0
L  -17.9% H
16.6 23.5
L  -39.8% H
14.3 28
L  -16.9% H
12.6 28.4
L  95.6% H
8.1 44.0
L  75.1% H
8.1 44.0
Padmanabh Industries
5.5 9.0
L   H
9.0 9.0
L  -4.8% H
9.0 10.0
L  -9.0% H
8.9 10.4
L  -26.2% H
8.2 13
L  -5.8% H
5.9 14.6
L  117.3% H
2.3 14.6
L  32.9% H
2.3 14.6
L  -51.9% H
2.3 145
Gujarat Craft
58.6 119.9
L  1.7% H
118 125
L  -1.6% H
109 125
L  -1.6% H
103.3 125.8
L  -8.9% H
103.3 147
L  -36.0% H
103.3 192
L  34.8% H
68 215
L  196.7% H
34.6 215
L  583.3% H
12.4 215
Dhoot Industrial Fin
135.6 214.6
L  -1.5% H
212.1 224.8
L  -5.0% H
210.2 243.8
L  -3.4% H
208.4 243.8
L  -16.8% H
208.4 274.8
L  -45.1% H
208.4 405
L  162.9% H
52.5 469.9
L  602.3% H
28.4 469.9
L  324.4% H
11 469.9
Samyak International
17.6 22.0
L  -3.2% H
21.2 22.7
L  -7.4% H
21 24
L  -3.3% H
20.6 26
L  -7.2% H
20.3 26.4
L  -43.0% H
20.3 55.9
L  0.0% H
16.1 67.4
L  51.4% H
13.8 67.4
L  45.6% H
6.4 67.4
Yashraj Containeurs
9.1 5.4
L  -4.8% H
5.4 5.8
L  -4.1% H
5.2 6.1
L  -11.1% H
4.8 6.1
L  -13.6% H
4.8 6.6
L  -56.4% H
4.8 11.7
L  -72.4% H
4.8 20.0
L  103.0% H
1.9 20.8
L  5.3% H
1.9 20.8
Raj Packaging Ind
16.3 35.8
L  -4.4% H
35.7 38.2
L  -11.9% H
35.7 42.6
L  -17.1% H
35.7 43.9
L  11.1% H
31 45.9
L  20.4% H
24.0 45.9
L  -35.0% H
22.6 60.0
L  98.1% H
13.5 75
L  9.4% H
12 75
Mohit Paper Mills
42.7 30.5
L  0.9% H
28.7 31.0
L  -1.6% H
28.7 31
L  -5.4% H
28.7 36.6
L  -4.7% H
28 38.8
L  -24.6% H
25.4 45.8
L  53.3% H
16.3 50.0
L  335.9% H
4.7 50.0
L  319.7% H
4.2 50.0
Fortune Intl
44 62.5
L  0.7% H
62.5 68.7
L  1.8% H
52.6 73
L  7.2% H
52 73
L  -3.1% H
52 73
L  -16.5% H
48.5 78.8
L  82.2% H
28 132.7
L  551.0% H
8.8 132.7
L  112.6% H
8.8 132.7
Risa International
10.0 0.6
L  -6.0% H
0.6 0.7
L  -7.4% H
0.6 0.7
L  -6.0% H
0.6 0.7
L  -19.2% H
0.6 0.9
L  -44.7% H
0.6 1.4
L  18.9% H
0.5 1.9
L  34.0% H
0.3 1.9
L  -83.4% H
0.3 3.8
Kay Power And Paper
41.9 12
L  -1.2% H
11.9 12.2
L  -5.1% H
11.8 12.8
L  -5.7% H
11.5 14.5
L  -12.5% H
11.5 16.6
L  -68.0% H
11.5 39.8
L  52.7% H
5.2 50.2
L  387.8% H
2.5 50.2
L  200% H
1.1 50.2
Quantum Digital
6.9 22.7
L  -5.0% H
22.7 22.8
L  8.4% H
22.0 25.3
L  9.4% H
18 25.3
L  -16.8% H
18 27.4
L  -23.5% H
18 33.5
L  -24.7% H
12.9 34.1
L  1062.1% H
1.9 42.8
L  733.1% H
0.6 42.8
Chandra Prabhu
25.4 9.2
L  -3.6% H
9 9.5
L  -8.1% H
8.8 10.3
L  -8.4% H
8.8 10.7
L  -42.3% H
8.8 15.2
L  -43.7% H
8.8 18.9
L  -52.5% H
8.8 27.3
L  223.7% H
2.7 40.1
L  346.8% H
1.4 40.1
Hindustan Tin Works
124.6 119.9
L  -2.5% H
118.1 123
L  -0.2% H
118.1 126
L  -3.0% H
111 128.5
L  -16.7% H
106.9 154.5
L  -42.8% H
106.9 224.7
L  13.9% H
88 248.9
L  115.9% H
49 248.9
L  69.0% H
23.1 248.9
Kuwer Industries
10.9 12.0
L  4.2% H
12.0 12.0
L  1.2% H
11.5 13
L  -6.0% H
11.0 13.9
L  0.8% H
10.1 15.3
L  -24.4% H
8 16.8
L  25.4% H
6.8 21.6
L  135.4% H
3.6 21.6
L  20.8% H
2.3 21.6
Sumeru Industries
13.5 1.9
L  4.5% H
1.8 1.9
L  -2.6% H
1.6 2.2
L  -5.6% H
1.6 2.3
L  -9.2% H
1.6 2.3
L  -17.6% H
1.6 3.2
L  3.9% H
1.1 3.2
L  62.6% H
0.6 4.8
L  64.0% H
0.6 4.8
Zenlabs Ethica
12.3 18.9
L  -4.4% H
18.5 20.8
L  -6.7% H
18.5 22.4
L  -34.2% H
18.5 30.0
L  -39.6% H
18.5 34
L  -53.2% H
18.5 44.3
L  -62.5% H
18.5 76.0
L  -40.4% H
18.5 83
L  65.7% H
11.4 134.9
Encode Packaging
4.1 13
L  2.4% H
13 13
L  -3.3% H
12.1 13
L  8.3% H
11.0 13.5
L  8.3% H
11.0 13.8
L  -13.3% H
10.8 19.0
L  37.6% H
5.7 19.0
L  -53.6% H
5.7 32.9
L  -90.8% H
5.7 142
Inland Printers
21.6 43.6
L  5.0% H
43.6 43.6
L  27.5% H
32.5 43.6
L  58.6% H
22.0 43.6
L  -61.9% H
22.0 112.3
L  -53.1% H
22.0 131.3
L  171.1% H
15.4 149.8
L  37.9% H
15.2 149.8
L  27.2% H
15.2 149.8
Arunjyoti Bio Ventures
157.5 8.5
L  1.8% H
8.3 8.5
L  1.0% H
8.2 8.6
L  6.3% H
7.2 9.2
L  -20.6% H
7.2 12.7
L  -55.6% H
5.1 21.0
L  604.2% H
1.2 21.0
L  7581.8% H
0.1 21.0
L  2813.8% H
0.1 21.0
Stanpacks
7.0 11.6
L  5% H
11.0 11.6
L  6.9% H
10.8 12.0
L  -5.2% H
10.8 12.9
L  -13.2% H
10.8 15.8
L  -22.2% H
10 17.6
L  30.8% H
5.7 18
L  306.7% H
2.4 23.7
L  59.3% H
2.4 23.7
Competent Automobiles
236.8 385.4
L  2.0% H
371 387.4
L  0.9% H
371 405.0
L  -0.1% H
371 419
L  -3.7% H
371 420
L  -23.7% H
360 535
L  69.3% H
188.6 638.0
L  177.5% H
126.5 638.0
L  159.0% H
78.3 638.0
Mena Mani Industries
83.4 8.3
L  0.7% H
8.0 8.7
L  4.9% H
7.6 8.7
L  19.6% H
6.2 8.7
L  1.6% H
6.2 8.7
L  12.8% H
4.9 8.9
L  481.1% H
1.3 13
L  529.5% H
1.0 13
L  145.1% H
0.7 13
Catvision
11.1 20.3
L  1.5% H
20 20.5
L  -1.7% H
19.6 21.3
L  -7.5% H
19.2 22.8
L  -3.1% H
19.2 30.3
L  -19.9% H
19.1 30.4
L  76.4% H
11.2 41.2
L  240.7% H
5.1 41.2
L  138.7% H
4.8 57.6
Hemang Resources
21.2 16.0
L  -3.4% H
15.2 16.3
L  -8.8% H
15 19
L  -17.4% H
15 20.9
L  -30% H
15 25.8
L  -46.8% H
15 31.5
L  -73.2% H
15 117
L  190.9% H
2.9 117
L  40.4% H
2.9 117
Tavernier Resources
42.7 71.4
L  1.6% H
67.3 73.3
L  4.0% H
65 73.3
L  11.1% H
57.7 74
L  39.8% H
43.8 74
L  73.4% H
41.2 75.7
L  768.6% H
7.6 75.7
L  690.7% H
6.2 75.7
L  475.8% H
6.2 75.7
Filtron Engineers
23.5 90.0
L  2% H
90.0 90.0
L  10.4% H
83.1 90.0
L  51.3% H
60.6 90.0
L  239.1% H
27.1 90.0
L  1185.3% H
7 90.0
L  1185.3% H
7 90.0
L  1185.3% H
7 90.0
L  1232.9% H
6.4 90.0
Spright Agro
79.3 0.7
L  -3.9% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  23.3% H
0.6 0.9
L  -34.5% H
0.5 1.2
L  -95.5% H
0.5 16.8
L  208.3% H
0.2 44.7
L  469.2% H
0.1 44.7
L  469.2% H
0.1 44.7
Pankaj Polymers
21.4 38.7
L  5.0% H
37.8 38.7
L  21.1% H
30.4 38.7
L  114.8% H
18.0 38.7
L  46.1% H
16.4 38.7
L  252.4% H
10.1 38.7
L  338.7% H
4.7 38.7
L  923.5% H
3.1 38.7
L  393.5% H
2.5 38.7
Artefact Projects
44.0 60.5
L  -0.1% H
60.5 60.6
L  -4.0% H
59.5 65.9
L  -8.0% H
58.1 68
L  -11.0% H
58 70
L  -19.1% H
52 89.7
L  30.0% H
30.2 111
L  54.6% H
28.3 111
L  72.5% H
20.3 111
Sparc Electrex
10.2 5.2
L  2.6% H
5.1 5.3
L  -2.4% H
4.9 5.6
L  -4.6% H
4.7 6.2
L  -17.5% H
4.7 6.9
L  -63.7% H
4.7 17.7
L  -73.2% H
4.7 39.4
L  51.3% H
2.8 47.6
L  30.8% H
2.4 47.6
Pagaria Energy
3.8 8.9
L  0.2% H
8.4 8.9
L  7.4% H
7.9 9.1
L  -18.5% H
7.6 10.3
L  -22.4% H
7.6 12.7
L  1.6% H
5.0 16.5
L  31.7% H
2.2 16.5
L  669.6% H
1.2 16.5
L  240.4% H
1 16.5
Saffron Industries
22.4 31.2
L  -5% H
31.2 31.8
L  -13.4% H
31.2 39.3
L  -35.5% H
30.9 45.9
L  5.5% H
28.1 104.1
L  318.8% H
5.8 104.1
L  558.8% H
2.8 104.1
L  1008.9% H
1.9 104.1
L  394.6% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -24.6% H
0.5 0.6
L  -62.3% H
0.5 1.3
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
12.8 17.5
L  -2.5% H
17 18
L  -6.7% H
16.1 18.8
L  -4.6% H
16.0 20
L  -9.3% H
15.1 22.2
L  -28.3% H
15.1 27
L  -46.1% H
7.1 32
L  75.3% H
7.1 42.4
L  130.7% H
5.1 42.4
Tridev Infraestates
5.2 8.0
L  0.1% H
7.6 8.4
L  0.1% H
7.6 8.8
L  4.0% H
7.1 9.5
L  6.8% H
6.7 9.5
L  -22.8% H
4.4 10.2
L  363.0% H
1.7 12.3
L  734.4% H
0.8 12.3
L  191.3% H
0.4 12.3
RR Metalmakers
28.8 32
L  -3.7% H
31.6 34.9
L  7.2% H
28.7 34.9
L  32.0% H
24.7 37.3
L  -18.4% H
24 42.4
L  -38.5% H
24 52.5
L  6.0% H
24 69.4
L  43.2% H
19.2 72.4
L  197.1% H
6.2 103.5
Karnawati Innovation
10.4 1.9
L  0.5% H
1.8 2.0
L  -9% H
1.8 2.1
L  -9.9% H
1.8 2.3
L  -20% H
1.8 2.8
L  1.1% H
0.8 2.8
L  966.7% H
0.3 3.0
L  966.7% H
0.3 3.0
L  966.7% H
0.2 3.0
Gini Silk Mills
34.8 62.3
L  -5.1% H
61.4 64.5
L  -2.8% H
61.4 66.0
L  -4.5% H
61.4 69.5
L  -14.3% H
61.4 80.0
L  -54.4% H
61.4 140.9
L  27.5% H
29.1 165.2
L  6.3% H
29.1 165.2
L  -67.8% H
22.7 505
Kaiser Corporation
23.8 4.5
L  -1.7% H
4.1 4.7
L  -4.0% H
4.0 4.9
L  -4.4% H
4.0 5.4
L  -13.9% H
4.0 5.5
L  -31.4% H
4.0 9.2
L  -91.3% H
4.0 57.2
L  420.7% H
0.4 130.6
L  62.9% H
0.4 130.6
Lahoti Overseas
153.3 52.6
L  1% H
51.6 53.5
L  -0.9% H
50.9 54
L  4.1% H
49 57.9
L  -2.1% H
46.3 67.8
L  13.6% H
29.0 67.8
L  64.8% H
21.5 67.8
L  253.7% H
12.7 67.8
L  294.0% H
6.8 67.8
Sawaca Enterprises
20.0 0.4
L  -2.8% H
0.4 0.4
L  -5.4% H
0.4 0.4
L  -12.5% H
0.4 0.4
L  -20.5% H
0.4 0.5
L  -50% H
0.4 0.8
L  -62.0% H
0.4 1.8
L  600% H
0.1 3.0
L  -93.0% H
0.0 5.1
Shree Metalloys
29.8 56.6
L  19.7% H
47.3 56.8
L  61.8% H
34.6 56.8
L  64.2% H
31.7 56.8
L  63.4% H
27.9 56.8
L  18.1% H
27.9 56.8
L  76.7% H
25.7 59
L  212.9% H
12.1 59
L  178.3% H
5.7 59
Deccan Polypacks
7.1 33.5
L  -4.9% H
33.4 34.5
L  -5.7% H
33.4 36
L  -8.3% H
33.4 43.4
L  -8.2% H
26.9 46.5
L  152.8% H
12.4 46.5
L  516.4% H
5.4 46.5
L  867.3% H
2.1 46.5
L  462.5% H
1.9 46.5
Amraworld Agrico
7.5 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -6.1% H
0.6 0.7
L  -31.9% H
0.6 1.0
L  -54.1% H
0.6 1.5
L  -34.7% H
0.6 1.7
L  63.2% H
0.4 3.6
L  8.8% H
0.2 3.6
Johnson Pharmacare
31.4 0.6
L  -3.4% H
0.6 0.6
L  -3.4% H
0.6 0.6
L  -6.6% H
0.6 0.6
L  -26.0% H
0.6 0.8
L  -50.9% H
0.6 1.2
L  -16.2% H
0.4 1.4
L  119.2% H
0.2 1.6
L  -20.8% H
0.1 1.6
Hit Kit Global
5.5 1.0
L  -4.7% H
1.0 1.1
L  -9.7% H
1.0 1.2
L  -8.1% H
1.0 1.2
L  -30.6% H
1.0 1.5
L  -31.1% H
0.9 1.7
L  24.4% H
0.6 1.7
L  277.8% H
0.3 1.7
L  209.1% H
0.2 1.7
Konndor Industries
8.8 15.9
L  -4.5% H
15.8 16.5
L  -12.9% H
15.8 20.1
L  -29.0% H
15.8 22.9
L  -16.1% H
15.8 23
L  22.3% H
10.5 23
L  114.3% H
6.1 23
L  736.8% H
1.9 23
L  328.6% H
1.0 23
T. Spiritual World
3.9 1.9
L  1.0% H
1.8 2.0
L  1.6% H
1.8 2.0
L  2.7% H
1.7 2.1
L  38.6% H
1.3 2.2
L  25.2% H
1.3 2.3
L  113.2% H
0.8 2.4
L  525.8% H
0.3 2.4
L  177.1% H
0.2 2.4
Shalimar Wires
95.3 22.3
L  -0.5% H
21.6 24.0
L  7.4% H
19.5 24.0
L  7.9% H
18.4 24.0
L  15.6% H
18.4 25.0
L  -6.0% H
18.4 25.8
L  72.7% H
9.5 38.9
L  295.9% H
3.9 38.9
L  376.3% H
3.1 38.9
Beeyu Overseas
4.1 2.9
L  -3.3% H
2.7 3.0
L  5.1% H
2.4 3.1
L  -12.1% H
2.4 3.6
L  -3.3% H
2.4 3.8
L  -39.2% H
2.4 4.8
L  27.2% H
1.7 7.8
L  320.3% H
0.6 7.8
L  152.2% H
0.3 7.8
Cella Space
27.4 13.6
L  0.8% H
13.1 14.2
L  -4.0% H
13.1 14.3
L  -2.7% H
13.1 14.5
L  -15.3% H
13.1 16.7
L  -6.7% H
9.1 19.3
L  23.8% H
7.7 19.3
L  111.7% H
4.4 19.3
L  11.0% H
3.1 19.3
Parle Industries
43.7 9.0
L   H
8.9 9.2
L  0.9% H
8.6 9.6
L  -4.6% H
7.9 9.6
L  -11.3% H
7.9 10.6
L  -63.7% H
7.9 29.9
L  14.2% H
6.1 29.9
L  -9.7% H
6.1 29.9
L  -35.0% H
5.6 40.7
Kuantum Papers
787.6 90.3
L  0.0% H
89.8 92.5
L  -2.1% H
89.3 97.7
L  -7.8% H
87.6 99.9
L  -17.4% H
87.6 113
L  -29.0% H
87.6 139.8
L  -39.8% H
87.6 225.9
L  78.0% H
47.5 225.9
L  98.4% H
24.1 225.9
Simplex Papers
4.3 1,430
L  -4.7% H
1427.2 1430
L  -8.0% H
1427.2 1555.0
L  -13.3% H
1427.2 1890
L  -16.4% H
1427.2 1890
L  -43.8% H
1427.2 2680
L  -44.2% H
866 3662.9
L  1525% H
92 12270
L  429.6% H
54 12270
Emami Paper Mills
522.9 86.4
L  -0.5% H
86.1 87.0
L  -0.7% H
86.0 89.9
L  -3.9% H
83.4 92
L  -12.1% H
83.4 105.3
L  -22.2% H
82.5 122
L  -39.5% H
82.5 155
L  -18.1% H
82.5 214.8
L  -43.1% H
48.1 214.8
Lesha Industries
26.7 0.9
L  -2.1% H
0.8 1.0
L  -4.1% H
0.8 1
L  -4.1% H
0.8 1.0
L  -15.3% H
0.8 1.1
L  -41.3% H
0.8 1.6
L  -76.3% H
0.8 4.7
L  80.8% H
0.5 20.4
L  193.8% H
0.1 20.4
RDB Rasayans
320.4 180.9
L  0.1% H
178.2 184.8
L  2.8% H
170 185
L  13% H
152.2 185
L  9.0% H
148.5 185
L  15.2% H
96 185
L  83.5% H
67.6 205
L  259.2% H
49 205
L  535.7% H
17.4 205
Vinayak Polycon
8.3 27.0
L  -5.0% H
27.0 29.9
L  -5.4% H
27.0 31.5
L  -13.3% H
27.0 37.4
L  -15.5% H
23.7 37.4
L  -33.5% H
22.3 42.7
L  31.9% H
12.7 45.9
L  305.9% H
6.3 45.9
L  180.4% H
4.9 45.9
Virtual Global Edu
21.6 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.5
L   H
0.5 0.6
L  -10.5% H
0.5 0.7
L  -32.9% H
0.4 0.8
L  -58.2% H
0.4 1.4
L  200% H
0.2 3.5
L  -96.0% H
0.2 14.5
Mukta Agriculture
6.3 2.9
L  10.7% H
2.6 2.9
L  6.6% H
2.6 3.1
L  -3.3% H
2.5 3.3
L  8.7% H
2.5 3.5
L  -41.9% H
2.5 5.3
L  -40.9% H
2.2 7.8
L  2.5% H
1.8 14.2
L  -98.4% H
1.6 198
Binny Mills
63.1 244.1
L  5.0% H
244.1 244.1
L  3.4% H
226.5 260.2
L  8.6% H
213.7 260.2
L  4.7% H
199.6 332.9
L  17.3% H
196.2 379.3
L  122.9% H
82.3 379.3
L  264.1% H
51.5 379.3
L  -0.9% H
23.8 405
Tarini International
14.3 11
L   H
11 11
L  -11.8% H
11 12.2
L  3% H
10.5 12.5
L  -15.2% H
10.3 14.5
L  -54.7% H
10.3 24.7
L  121.3% H
4.1 56.3
L  11.3% H
4.1 56.3
L  -21.4% H
2.3 56.3
J. Taparia Projects
25.6 10.0
L  -0.7% H
10.0 10.3
L  -2.6% H
10.0 10.4
L  -2.8% H
9 11.2
L  -4.3% H
9 12.4
L  -48.4% H
8.5 20.9
L  66.3% H
3.9 63.6
L  2597.3% H
0.4 63.6
L   H
0.2 63.6
SMT Engineering
317.1 192.0
L  2.0% H
192.0 192.0
L  10.3% H
177.5 192.0
L  45.2% H
134.8 192.0
L  220.0% H
61.2 192.0
L  1966.2% H
9.8 192.0
L  3093.8% H
6.3 192.0
L  3153.4% H
6.0 192.0
L  4213.5% H
4.7 192.0
Fruition Venture
15.6 39
L  0.4% H
39 39
L  -4.8% H
38.9 43.0
L  20.7% H
33.9 43.8
L  8.5% H
27.9 43.8
L  -20.9% H
27.6 56.7
L  -9.3% H
26 70.1
L  364.3% H
6.5 70.1
L  80.6% H
6.5 70.1
Toyam Sports
60.1 1.0
L  -1.9% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -6.3% H
1.0 1.2
L  -28.8% H
1.0 1.5
L  -52.7% H
1 2.5
L  -93.9% H
1 19.5
L  -69.8% H
1 20.3
L  -96.8% H
0.9 32.2
Panabyte Tech
20.5 37.3
L  5.0% H
35.5 37.3
L  6.5% H
33.5 37.3
L  -5.3% H
33.4 41.9
L  14.6% H
31.8 47.9
L  -17.2% H
26.6 51.7
L  92.2% H
13.3 63.4
L  78.4% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
220.2 246.7
L  -5.0% H
245 255
L  8.4% H
222 268.7
L  -3.3% H
215 268.7
L  3.9% H
215 294.0
L  14.7% H
180 294.0
L  32.5% H
158.9 297.3
L  114.3% H
106.2 297.3
L  186.5% H
63.0 297.3
Nexus Surgical
9.3 17
L  6.3% H
16.9 17
L  11.6% H
13.3 17.4
L  6.3% H
13.3 17.5
L  -1.5% H
13.3 20.0
L  -39.1% H
13.3 29.3
L  30.7% H
8.1 29.3
L  322.9% H
2.3 29.3
L  -66.0% H
2.3 64.7
Sellwin Traders
207.8 8.9
L  1.3% H
8.8 9.0
L  -0.1% H
8.6 9.6
L  -27.2% H
8.6 11.7
L  -26.4% H
8.1 14
L  94.1% H
2.7 14.4
L  150% H
1.5 14.4
L  309.7% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
15 15
L  -3.2% H
14.6 16.5
L  -4.8% H
14.6 16.8
L  -3.2% H
14.4 16.8
L  -16.4% H
14.4 19.5
L  -37.7% H
14.4 29.6
L  -35.1% H
14.4 45.8
L  -24.2% H
14.4 45.8
L  -16.7% H
14.4 45.8
Vintage Coffee
2,237.4 154.9
L  1.4% H
151 155.4
L  -0.8% H
151 161.9
L  -3.7% H
151 171.6
L  6.8% H
134.1 174.6
L  34.6% H
75.0 174.6
L  247.9% H
16.8 174.6
L  1439.8% H
9.9 174.6
L   H
7.5 174.6
Mercantile Ventures
285.3 25.5
L  9.1% H
24.0 28.0
L  8.5% H
22.1 28.0
L  5.0% H
21.3 28.0
L  -15.0% H
21.3 32.0
L  10.2% H
19 36.8
L  39.3% H
15 37.1
L  76.4% H
11.6 37.1
L  193.3% H
2.7 37.1
Chennai Ferrous
39.3 108.9
L  0.2% H
105.5 109.5
L  2.7% H
101.3 113.9
L  0.1% H
101.3 115.9
L  -17.3% H
101.3 145
L  -17.1% H
100 148.0
L  -34.8% H
100 234
L  2993.8% H
3.4 347.5
L  1455.7% H
3.0 347.5
Kalpa Commercial
8.6 8.4
L  -1.8% H
8.1 8.8
L  -9.2% H
8.1 9.7
L  -17.6% H
8.1 10.5
L  -47.3% H
8.1 15.5
L  388.3% H
2.6 16.5
L  388.3% H
2.6 16.5
L  388.3% H
2.6 16.5
L  -94.9% H
1.1 178
Fraser & Company
9.5 11.7
L  3.1% H
10.8 11.7
L  4.6% H
10.2 11.7
L  64.3% H
7.1 12.3
L  49.9% H
6.8 12.3
L  48.8% H
5.4 12.3
L  30.5% H
4.3 12.3
L  131.2% H
4.0 15.7
L  -54.5% H
2.1 67.0
Ganesha Ecoverse
70.0 28.5
L  -1.3% H
26.5 28.5
L  1.7% H
26.5 30
L  -5.8% H
26.5 31.9
L  -22.7% H
26.5 37.5
L  -31.7% H
25.1 49.5
L  181.3% H
10.6 90.2
L  242.2% H
2.5 90.2
L  278.1% H
2.5 90.2
UR Sugar Industries
17.6 3.4
L  -1.8% H
3.3 3.5
L  -9.0% H
3.3 3.9
L  -17.1% H
3.3 5.0
L  -24.0% H
3.3 5.4
L  -65.3% H
3.3 10.0
L  -76.4% H
3.3 20.3
L  -86.1% H
3.3 46.8
L  22.7% H
0.5 46.8
Alan Scott Ent
194.5 340.1
L  0.0% H
340.1 346.8
L  -5.6% H
332.3 365.0
L  1.3% H
322 370.6
L  34.0% H
258.4 370.6
L  97.5% H
92 370.6
L  1060.8% H
21.5 370.6
L  2806.8% H
11.7 370.6
L  3641.5% H
3.3 370.6
Panth Infinity
20.2 8.1
L  -0.5% H
8 8.4
L  -2.6% H
8.0 9.0
L  -12.4% H
8.0 9.6
L  12.3% H
6.5 10.2
L  0.5% H
6.3 12.8
L  -18.7% H
6 12.8
L  53.1% H
5 53.6
L  -93.7% H
2.9 278.7
Integrated Capital
14.9 4.2
L  -0.5% H
3.9 4.4
L  2.2% H
3.8 4.4
L  -2.3% H
3.7 4.7
L  -19.0% H
3.7 5.4
L  -8.9% H
3.5 5.4
L  6.3% H
2.8 6.6
L  299.0% H
1.1 13.3
L  105.4% H
1.0 13.3
Satia Industries
660 66
L  0.2% H
65.5 66.4
L  0.5% H
65 67.9
L  -2.3% H
64.7 72.2
L  -16.2% H
64.7 83.8
L  -31.0% H
64.4 97.5
L  -49.0% H
64.4 155
L  -27.3% H
64.4 164.3
L  -8.8% H
50.1 164.3
Growington Ventures
53.3 0.8
L  3.8% H
0.8 0.8
L  9.2% H
0.7 0.9
L  -29.1% H
0.7 1.2
L  -48.1% H
0.7 1.7
L  -67.7% H
0.7 2.7
L  -73.7% H
0.7 13.9
L  -44.3% H
0.4 13.9
L  93.0% H
0.4 13.9
HCKK Ventures
11.4 30.9
L  1.7% H
28.8 31.5
L  -3.3% H
28.3 35.0
L  5.3% H
26.5 35.0
L  -3.2% H
26.5 36.8
L  -78.3% H
26.5 165
L  -61.6% H
26.5 165
L  -28.0% H
9.6 165
L  158.2% H
9.6 165
Gala Global Products
10.8 2.0
L  -1.5% H
2.0 2.0
L  -5.7% H
2.0 2.1
L  -17.2% H
2.0 2.4
L  -28.4% H
2.0 2.9
L  -40.1% H
2.0 4.3
L  -86.3% H
2.0 14.2
L  -94.8% H
2.0 104
L  -80.4% H
2.0 189.1
Callista Industries
34.6 113.5
L  2.0% H
109.1 113.5
L  9.9% H
101.2 113.5
L  35.8% H
85.3 113.5
L  155.7% H
45.3 113.5
L  1262.6% H
12.5 113.5
L  1262.5% H
12.5 113.5
L  1262.5% H
12.5 113.5
L   H
7.9 113.5
Polyspin Exports
35.3 35.3
L  -0.3% H
35.3 35.3
L  1.9% H
33.0 36.6
L  -4.1% H
33 43.0
L  3.2% H
32.1 43.0
L  -13.9% H
31.1 44.8
L  -41.8% H
31.1 70.6
L  -20.6% H
31.1 98
L  106.3% H
12.8 98
Swagtam Trading
8.3 69.3
L  -5.0% H
69.3 69.3
L  4.3% H
69.3 73.0
L  54.1% H
40.5 73.0
L  2.5% H
40.5 73.0
L  17.5% H
40.5 92
L  2.8% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Quint Digital
162.8 34.5
L  -1.3% H
33.5 35.2
L  4.4% H
32.5 36.9
L  -15.7% H
31.6 42
L  -33.9% H
31.6 54
L  -57.6% H
31.6 85
L  -75.9% H
31.6 179.7
L  -77.9% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
27.6 0.7
L  1.4% H
0.7 0.7
L  16.1% H
0.6 0.8
L  9.1% H
0.5 0.8
L  -11.1% H
0.5 0.9
L  -32.1% H
0.5 1.4
L  -30.8% H
0.5 2.0
L  1.4% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.6 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -31.7% H
0.7 1.2
L  -34.3% H
0.4 2.1
L  -21.6% H
0.4 4.0
L  -67.9% H
0.4 4.0
Elitecon Intl
15,193.7 95.1
L  -4.8% H
94.8 99.5
L  -12.4% H
94.8 111.4
L  10.5% H
81.7 128
L  -53.4% H
81.7 203.4
L  872.9% H
10.0 422.7
L  8952.4% H
1.1 422.7
L  9405% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
222.8 215.3
L  -1.7% H
214.3 221.9
L  -4.2% H
214 226.8
L  -6.5% H
214 258
L  -6.2% H
201.3 258
L  81.8% H
117.5 258
L  190.3% H
27.9 258
L  3056.2% H
3.8 258
L   H
3.8 258
Remedium Lifecare
72.3 0.8
L   H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -28.1% H
0.8 1.1
L  -45.7% H
0.8 1.8
L  -77.0% H
0.8 4.3
L  -6.8% H
0.8 31.4
L  192.9% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.3 13.5
L  -1.0% H
13.5 13.5
L  -1.4% H
13.5 13.7
L  0.8% H
11.5 15.4
L  -6.7% H
11.5 17.0
L  -6.2% H
8.1 17.0
L  1.4% H
8.1 66.6
L  484.4% H
2.3 66.6
L   H
1.1 67.9
Ace Men Engg Works
121.4 94
L  0.5% H
94 95
L  -3.1% H
90.3 99
L  -2.6% H
89 104.9
L  -4.8% H
85.8 104.9
L  6.8% H
53.4 104.9
L  54.5% H
40.5 104.9
L  229.8% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.4 1.7
L   H
1.7 1.7
L  0.6% H
1.7 1.8
L  -4.1% H
1.5 1.8
L  -17% H
1.5 2.2
L  -51.7% H
1.4 3.7
L  -24.5% H
1.4 5.1
L  95.3% H
0.7 5.1
L  32.8% H
0.7 5.1
Mega Nirman
113.4 44.2
L  4% H
42 44.2
L  20.4% H
37.3 44.2
L  38.3% H
30 44.2
L  89.9% H
20.0 44.2
L  110.6% H
15.3 44.2
L  76.8% H
10.8 48.8
L  76.8% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.2 5.2
L  -4.6% H
5.2 5.4
L  -6.4% H
5.0 5.7
L  -10.1% H
5 5.8
L  -8.9% H
5 6.5
L  -29.3% H
4.8 8.2
L  -23.6% H
3.8 10.9
L  -79.8% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
351.6 185.0
L  2.8% H
172.1 185.0
L  5.2% H
172.1 185.0
L  -3.3% H
172.1 220.8
L  -19.4% H
166.1 273.0
L  37.1% H
102.7 273.0
L  478.0% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
12.5 24.5
L  -5.0% H
24.5 24.5
L  -6.2% H
24.5 28.5
L  -38.1% H
24.5 37.5
L  -33.2% H
24.5 48.9
L  -54.2% H
21.4 55.0
L  112.2% H
5.1 56.7
L  181.0% H
4.7 56.7
L  221.3% H
3.6 56.7
Elcid Investments
2,527.2 126,358.2
L  0.1% H
126000 128000
L  -1.2% H
126000 129500
L  -4.2% H
126000 132800.0
L  -0.9% H
126000 144500
L  -33.5% H
124200 189925
L  4129251.3% H
3.2 332400.0
L  899886.8% H
2.1 332400.0
L  4628403.7% H
2.1 332400.0
Mercury Trade Links
11.0 8.1
L  -1.9% H
8.1 8.4
L  15.6% H
7.4 8.4
L  16.9% H
6.2 8.4
L  -29.2% H
6.2 16.9
L  -91.3% H
5.9 91.2
L  283.9% H
2.2 105.0
L  -66.4% H
2.2 105.0
L  -66.4% H
2.2 105.0
Pulsar International
69.0 1.6
L  4.6% H
1.6 1.6
L  37.6% H
1.3 1.6
L  -28.8% H
1.1 2.6
L  -43.7% H
1.1 3
L  -89.8% H
1.1 25
L  387.9% H
0.4 25
L  1138.5% H
0.1 25
L  1688.9% H
0.1 25
International Data
6.8 31
L  3.3% H
31 31.5
L  14.1% H
25.8 31.5
L  16.9% H
23.4 31.5
L  -11.1% H
23.4 33.1
L  -15.7% H
20.8 40.7
L  117.5% H
10 40.7
L  512.6% H
3.5 40.7
L  90.8% H
3.5 40.7
B&A Packaging
104.1 210.0
L  -1.6% H
200 219.4
L  -2.7% H
200 220.9
L  -9.9% H
200 245
L  -4.3% H
200 253.8
L  -39.5% H
200 370
L  3.8% H
170.3 533.4
L  589.5% H
32.0 533.4
L  6898.3% H
2.2 533.4
Hindustan Appliances
123.7 123.4
L  5.0% H
111.7 123.4
L  -6.1% H
111.7 128.7
L  -16.9% H
111.7 148
L  6.5% H
100.2 238
L  -36.7% H
85.1 238
L  5773.8% H
2.2 401.5
L  5773.8% H
2.2 401.5
L  5773.8% H
2.2 401.5
Kabsons Industries
26.4 15.1
L  1.2% H
15.0 17.5
L  0.5% H
14.6 17.5
L  -11.1% H
13.6 17.5
L  -26.1% H
13.6 21.5
L  -51.5% H
13.6 36.0
L  27.4% H
8 49.0
L  249.2% H
4.2 49.0
L  908% H
2.0 49.0
Prism Medico & Pharma
12.1 20.0
L   H
19 20.0
L  2.5% H
18.7 20.2
L  11.3% H
15.9 20.5
L  -6.8% H
15.9 24.8
L  -17.6% H
11.6 25.8
L  -39.7% H
11.6 46.8
L  -26.5% H
4.6 46.8
L  -21.0% H
4.6 55.9
Hindusthan Urban
323.9 2,244.9
L  2.1% H
2150 2268.0
L  12.3% H
1965 2320
L  5.4% H
1965 2320
L  -0.6% H
1965 2399
L  -12.5% H
1651.3 2970
L  18.8% H
1500 3550
L  64.5% H
1370 6140.6
L  200.5% H
382 6140.6
Commercial Syn Bags
588.3 147.3
L  1.3% H
138.8 147.5
L  0.3% H
138.8 151.5
L  2.0% H
138 151.5
L  -3.9% H
137.4 166
L  71.5% H
66.3 166
L  62.6% H
50.6 166
L  566.3% H
20.8 166
L  862.4% H
10.1 166
DRA Consultants
19.6 17.9
L  14.4% H
17.5 18.0
L  -0.8% H
15.6 18.3
L  1.9% H
14.1 19.4
L  -14.1% H
14.1 24.3
L  -57.5% H
14.1 43
L  -22.2% H
14.1 69.0
L  78.5% H
7.5 69.0
L  -62.8% H
5.3 69.0
Franklin Industries
50.1 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L  -18.8% H
0.6 0.9
L  -22.6% H
0.6 0.9
L  -63.7% H
0.6 2.1
L  242.1% H
0.2 2.9
L  160% H
0.2 2.9
L  71.1% H
0.2 2.9
S Chand & Company
543.1 154.0
L  -2.2% H
138.5 157.7
L  -6% H
138.5 167.2
L  -9.2% H
138.5 171
L  -15.0% H
138.5 200
L  -29.3% H
138.5 257.9
L  -9.6% H
138.5 335
L  132.1% H
61.3 335
L  -77.0% H
33.9 700
SIS
4,703.8 333.6
L  -0.8% H
332.5 336.0
L  0.2% H
329.8 341.4
L  1.3% H
321 341.4
L  -3.3% H
319.3 351.5
L  -9.7% H
287.9 401.9
L  -13.4% H
287.9 564.6
L  -24.8% H
287.9 564.6
L  -18.1% H
287.9 699
Rotographics
181.4 137.9
L   H
137.9 137.9
L  -1.7% H
137.5 137.9
L  4.0% H
115.0 152
L  33.8% H
108.2 181.4
L  177.9% H
52.1 181.4
L  423.3% H
26.4 181.4
L  963.2% H
10.6 181.4
L  1390.8% H
9.7 181.4
Mitsu Chem Plast
141.2 104.0
L  3.9% H
98.2 104.4
L  8.0% H
94.6 108
L  4.8% H
93.1 108
L  0.4% H
93.1 125
L  -9.5% H
83.3 127.8
L  -53.9% H
83.3 235
L  -7.1% H
83.3 374.7
L  82.4% H
44.4 374.7
Flora Corporation
6.4 7.3
L  -5.0% H
7.3 7.7
L  -11.1% H
7.3 8.3
L  -13.3% H
7.3 9
L  -24.2% H
7.3 10.7
L  -20.9% H
6.3 13.3
L  -1.8% H
6.3 18.0
L  -1.8% H
6.3 18.0
L  -31.1% H
6.3 23.0
Astron Paper & Board Mill
28.6 6.1
L  -0.8% H
6.1 6.3
L  -0.2% H
6.1 6.5
L  -14.7% H
5.9 7
L  -53.5% H
5.9 13.8
L  -73.5% H
5.9 24
L  -81.3% H
5.9 40.9
L  -88.2% H
5.9 74.5
L  -87.7% H
5.9 174
ABM International
40.4 42.9
L   H
42.9 42.9
L  4.8% H
41.0 44
L  -8.3% H
39.6 47.9
L  9.4% H
37.0 59.6
L  -31.9% H
37.0 78.2
L  -33.9% H
31.4 110.6
L  65.6% H
22.6 160
L  171.0% H
12 202
Chandrima Mercantiles
274.9 8.3
L  -5.0% H
8.3 8.3
L  -22.5% H
8.3 10.1
L  -40.8% H
8.3 14.5
L  75.9% H
4.7 14.5
L  46.5% H
2.4 14.5
L  1733.3% H
0.4 14.5
L  1400% H
0.2 14.5
L  554.8% H
0.2 14.5
Svarnim Trade Udyog
4.5 18.5
L  -2.0% H
18.5 18.7
L  -8.0% H
18.5 19.7
L  -28.8% H
18.5 27.1
L  101.2% H
8.8 27.1
L  -40.2% H
8.8 32
L  -33.8% H
8.8 44
L  -84.9% H
8.8 520
L   H
8.8 520
MRC Agrotech
98.4 48.1
L  -1.8% H
47.9 49.8
L  2.1% H
47.0 49.8
L  -6.8% H
47.0 51.4
L  16.7% H
36.3 54.5
L  188.8% H
10.2 54.5
L  -19.8% H
10.2 68.8
L  880.6% H
3.5 83.0
L  668.8% H
1.5 83.0
Confidence Futuristic
95.1 38
L  1.1% H
37.7 39.3
L  5.2% H
35.6 40
L  0.1% H
34.7 42.9
L  -32.7% H
34.7 58.0
L  -54.5% H
34.7 119
L  -86.5% H
34.7 289.8
L  106.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
67.2 0.5
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -23.9% H
0.5 0.7
L  -40.7% H
0.5 1.3
L  -92.0% H
0.5 10.1
L  10.2% H
0.5 10.1
L  116% H
0.2 10.1
Saptak Chem
3.3 30.5
L  1.9% H
30.5 30.5
L  10.3% H
28.2 30.5
L  48.1% H
21.0 30.5
L  228.1% H
9.5 30.5
L  619.9% H
2.7 30.5
L  697.1% H
1.6 30.5
L  961.0% H
1.6 30.5
L  104.8% H
1.6 30.5
Mehai Technology
131.2 1.8
L  4.1% H
1.6 1.8
L  6.6% H
1.5 1.8
L  -6.4% H
1.4 2.0
L  -81.3% H
1.4 9.7
L  -88.6% H
1.4 19.3
L  63.9% H
0.7 19.3
L  33.1% H
0.7 19.3
L  -30.6% H
0.6 19.3
Mystic Electronics
7.0 3.5
L   H
3.4 3.5
L  5.1% H
3.3 3.6
L   H
3.2 3.8
L  -1.4% H
2.9 4.5
L  -51.5% H
2.6 7.5
L  -39.6% H
2.2 9.9
L  21.4% H
2.2 14.9
L  -92.7% H
1.6 57
SBEC Systems
19.6 19.6
L  5.4% H
18.6 19.8
L  -3.7% H
18.4 22.3
L  -10.2% H
18.4 23.7
L  -12.4% H
18.4 26.4
L  -54.2% H
15.8 45.7
L  -66.8% H
15.8 59.2
L  751.7% H
3.5 68.6
L  751.7% H
3.5 68.6
Variman Global
130.4 6.7
L  -2.9% H
6.6 7.1
L  -12.2% H
6.5 7.9
L  -8.1% H
6.5 8.4
L  -36.1% H
6.5 11.6
L  -46.5% H
6.5 18
L  -72.1% H
6.5 34
L  365.3% H
1.2 34
L  1240% H
0.5 34
Ambitious Plastomac
5.5 9.5
L  -2.0% H
9.5 9.9
L  -9.4% H
9.5 10.3
L  -9.5% H
9.5 11.5
L  -3.1% H
9.1 12.8
L  -29.7% H
9 17.1
L  69.0% H
3.8 18.8
L  300% H
3.6 18.8
L  300% H
3.6 18.8
Siddheswari Garments
6.1 18.5
L  3.6% H
18.5 18.5
L  15.6% H
16.0 18.5
L  0.8% H
15.7 20.2
L  -21.8% H
15.7 25.9
L  -25.9% H
12.4 25.9
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
Ramgopal Polytex
26.9 18.6
L  2.0% H
18.6 18.6
L  10.3% H
17.2 18.6
L  95.2% H
9.5 18.6
L  235.6% H
5.1 18.6
L  236.8% H
4.7 18.6
L  199.4% H
3.3 18.6
L  903.2% H
1.0 20.6
L  30.5% H
0.5 20.6
Sharika Enterprises
62.9 14.5
L  10.0% H
13.2 14.5
L  9.7% H
12.6 14.5
L  5.2% H
12.3 14.5
L  -7.4% H
12.3 16.9
L  -18.9% H
12.1 24.0
L  105.5% H
4.2 32.5
L  93.7% H
4.2 37.1
L  8.4% H
2.8 37.1
Medico Intercontinental
36.8 36.8
L  -2.1% H
34.4 38.2
L  27% H
28.0 38.2
L  17.8% H
26 38.2
L  -0.1% H
26 39.4
L  -28.0% H
26 56
L  -50.9% H
26 122
L  -26.3% H
24.4 122
L  139.2% H
14.7 132.1
Natura Hue Chem
4.9 11.9
L  4.9% H
11.9 11.9
L  16.4% H
9.8 11.9
L  3.5% H
9.8 12.6
L  5.4% H
9.8 17.5
L  35.8% H
7.4 17.5
L  73.9% H
3.5 17.5
L  2235.3% H
0.5 17.5
L  172.5% H
0.5 17.5
Onesource Ideas
21.2 6.9
L  -1% H
6.9 7.1
L  -10.2% H
6.9 8.0
L  -5.1% H
6.9 8.8
L  -28.5% H
6.7 14.9
L  248.5% H
1.2 14.9
L  292.0% H
0.8 14.9
L  2553.8% H
0.2 14.9
L  2056.3% H
0.2 14.9
TPI
66.5 15.5
L  -0.9% H
15.5 16.8
L  -0.4% H
15.3 16.8
L  -5.0% H
14.3 18.0
L  -5.5% H
13.6 18
L  -20.6% H
13 21.4
L  277.3% H
6.2 25.4
L  408.9% H
2.8 25.4
L  278.2% H
2.8 25.4
Dalmia Industrial
18.1 8.9
L  -0.5% H
8.9 9.1
L  -5.8% H
8.6 9.5
L   H
7.7 11.1
L  5.4% H
7.5 11.1
L  -15.3% H
7.3 17.5
L  -15.3% H
7.3 17.5
L  -19.5% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.0 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -20.5% H
0.3 0.4
L  -42.6% H
0.3 1.0
L  6.9% H
0.3 1.0
L  6.9% H
0.3 1.0
IIRM Holdings
614.9 90.2
L  1.8% H
72.5 105
L  19.4% H
72.5 105
L  25.3% H
68 105
L  11.4% H
68 105
L  -27.5% H
68 130.7
L  1708.2% H
7.5 172.0
L  1708.2% H
7.5 172.0
L  1708.2% H
7.5 172.0
Pyramid Technoplast
568.3 154.5
L  -4.7% H
153 164.9
L  -5.3% H
153 167.9
L  -5.5% H
149.7 173.3
L  -1.3% H
149.7 175
L  -25.1% H
134 213.6
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
7.7 17.2
L  -4.8% H
17.2 19.0
L  -12.6% H
17.2 20.3
L  39.5% H
12.3 20.3
L  22.9% H
12.3 20.3
L  -50.8% H
12.1 36.7
L  8505% H
0.3 69.1
L  8505% H
0.3 69.1
L  8505% H
0.3 69.1
Stratmont Industries
172.8 60.7
L  -0.1% H
59 60.7
L  -8.1% H
58.3 66.8
L  -10.7% H
58.3 72.5
L  -14.4% H
58.3 82.0
L  -43.7% H
58.3 140
L  305.7% H
13.2 208.7
L  188.1% H
10.3 208.7
L  661.9% H
7.9 208.7
Coral Newsprints
6.9 13.6
L  -5.0% H
13.6 13.6
L  -5.4% H
13.6 14.4
L  18% H
10.0 14.4
L  4.5% H
10.0 14.4
L  23.5% H
7.9 14.4
L  34.9% H
7.9 22.3
L  113.7% H
2.5 22.3
L  259.9% H
2.5 22.3
Maximus Intl
148.4 10.9
L  -1.3% H
10.9 11.1
L  -0.9% H
10.8 11.2
L  -4.3% H
10.8 11.5
L  -5.4% H
10.5 12.2
L  -25.0% H
9.8 15.0
L  -45.5% H
9.8 30.5
L  -8.3% H
7.2 48.1
L  530.6% H
1.8 48.1
Shakti Press
9.4 26.6
L  2.3% H
26.0 27
L  7.8% H
24 27
L  -0.5% H
24 31.4
L  -0.8% H
24 36.8
L  -17.6% H
22.5 39.4
L  252.5% H
11.3 44.2
L  252.5% H
11.3 44.2
L  252.5% H
11.3 44.2
The Yamuna Syndicate
891.5 29,000
L  -1.7% H
29000 29001
L  -5.0% H
29000 31450
L  -17.1% H
29000 34749
L  -20.6% H
29000 37500
L  -34.4% H
26711 44400
L  134.8% H
10199.5 66999
L  222.0% H
9000 66999
L   H
2137.7 66999
Suraj Industries
104.7 40.2
L  -5.3% H
39.8 43.4
L  -4.8% H
38.1 43.9
L  -11.4% H
38.1 49.0
L  -20.3% H
38.1 60.1
L  -14.0% H
37.2 60.1
L  -37.5% H
36.3 90.0
L  3281.5% H
1.2 109.9
L  6837.9% H
0.7 109.9
Gautam Exim
90.6 293.9
L  0.0% H
293.9 293.9
L  -0.4% H
293.9 294.5
L  -2.2% H
289 303
L  -1.3% H
224.1 304
L  78.9% H
98.6 311
L  412.0% H
53.6 311
L  528.0% H
17.6 311
L  454.5% H
17.6 311
Minal Industries
58.7 3.1
L  1.7% H
3.0 3.1
L  -1.9% H
3.0 3.3
L  -9.7% H
2.9 3.7
L  -17.3% H
2.9 4.4
L  -32.5% H
2.9 5.6
L  477.4% H
0.8 6.5
L  477.4% H
0.8 6.5
L  477.4% H
0.8 6.5
Mizzen Ventures
262.0 123.7
L  -4.6% H
123.1 130.2
L  -7.1% H
123.1 148.0
L  -2.0% H
104 148.0
L  -49.3% H
104 284.8
L  68.2% H
75.0 312.7
L  2017.3% H
8.8 312.7
L  2017.3% H
8.8 312.7
L  2017.3% H
8.8 312.7
Ashoka Metcast
38.8 15.5
L  -0.9% H
15.5 15.7
L  -2.3% H
15.4 16.0
L  -2.3% H
15.0 17.7
L  -9.6% H
15.0 19.9
L  -35.1% H
14 25.0
L  50.7% H
10 35.7
L  346.0% H
2.7 35.7
L  57.1% H
1.6 35.7
Rose Merc.
43.9 79.5
L  7.8% H
73 80
L  5.6% H
72.5 85
L  28.6% H
59.2 85
L  16.5% H
57.0 85
L  -28.1% H
41.0 119
L  238.9% H
22.7 197.8
L  3253.6% H
3.6 197.8
L  3253.6% H
3.6 197.8
Zodiac Ventures
21.4 2.6
L  -0.4% H
2.6 2.6
L  0.4% H
2.4 2.6
L  30.8% H
2.0 2.7
L  -29.8% H
1.9 3.8
L  -74.8% H
1.9 11.0
L  -90.1% H
1.9 31.1
L  -43.2% H
1.9 35.3
L  -92.2% H
1.9 47.6
Globe Multi Ventures
12.7 21.2
L  0.3% H
20.5 21.4
L  0.7% H
20.0 21.8
L  -6.8% H
19.7 23.8
L  -32.0% H
15.4 32.2
L  -41.0% H
15.4 41.0
L  -15.3% H
15.4 52.6
L  216.6% H
4.5 52.6
L  35.8% H
2.7 52.6
Triveni Enterprises
7.7 1.4
L  -0.7% H
1.4 1.4
L  -2.2% H
1.3 1.5
L  -7.5% H
1.2 1.5
L  -3.6% H
1.2 1.7
L  -48.3% H
1.2 2.8
L  -44.2% H
1.2 4.7
L  -95.5% H
1.2 30
L  -98.4% H
1.2 99.9
Goyal Aluminiums
97.3 6.8
L  -1.6% H
6.6 7.0
L  -0.6% H
6.6 7.2
L  -2.7% H
6.2 7.5
L  -4.1% H
6.2 7.7
L  -36.0% H
6.2 10.8
L  -63.5% H
6.2 47.6
L  702.4% H
0.9 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
724.3 715
L  -0.6% H
700 715
L  -0.6% H
700 719
L  -12.5% H
700 776.2
L  19.3% H
563 893
L  -19.0% H
453.0 997
L  323.1% H
99.9 999.9
L  1418.0% H
39.5 999.9
L  1692.0% H
22.4 999.9
Ace Integrated
23.0 22.5
L  -1.8% H
22.1 23.7
L  5.1% H
21.3 24
L  0.5% H
21.0 24
L  -5.7% H
21.0 27.3
L  -26.7% H
20 32.4
L  -58.3% H
20 82.3
L  133.9% H
9.6 82.3
L  122.3% H
9.6 82.3
SRU Steels
23.7 4.0
L  0.8% H
3.7 4.1
L  8.5% H
3.4 4.1
L  -22.9% H
3.0 5.3
L  -20.5% H
3.0 6.1
L  -51.6% H
3.0 9.5
L  -64.2% H
3.0 29.3
L  -62.4% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
604.9 298.2
L  0.1% H
297 300.5
L  -0.3% H
292.5 304
L  -1.8% H
258 312.0
L  21.2% H
244.2 356.8
L  12.2% H
190 356.8
L  410.4% H
57.5 356.8
L  487.5% H
39.7 356.8
L  527.7% H
36.6 356.8
Tara Chand InfraLogistic
594.4 75.4
L  -1.5% H
74.8 77.3
L  -4.4% H
74.8 80.4
L  -1.3% H
69.3 80.4
L  9.7% H
67.8 103.7
L  15.8% H
46.5 103.7
L  501.4% H
11.8 104.8
L  1071.0% H
5.2 104.8
L  888.3% H
4.2 104.8
MITCON Consultancy
116.5 66.9
L  -2.7% H
66.5 69.0
L  -3.1% H
66.2 70.5
L  -5.0% H
65.3 73.3
L  -0.8% H
62.9 83.8
L  -41.2% H
60.4 117.2
L  28.1% H
49.1 161.3
L  99.4% H
28.5 161.3
L  85.6% H
28.5 161.3
Shrenik
29.4 0.5
L   H
0.5 0.5
L  -20% H
0.5 0.6
L  -11.1% H
0.5 0.7
L  -12.7% H
0.4 0.7
L  -40% H
0.4 0.8
L  -70% H
0.4 1.7
L  -88.1% H
0.4 4.6
L  -95.5% H
0.4 12.1
Dhruv Consultancy
89.5 47.2
L  -0.9% H
46.8 47.9
L  -2.6% H
46.8 49.7
L  -3.3% H
46.8 57.0
L  -10.0% H
46.6 57.0
L  -61.7% H
46.6 158.0
L  -11% H
43.1 168.3
L  -28.5% H
38.6 168.3
L  -28.5% H
38.6 168.3
Worth Peripherals
218.8 138.9
L  -0.8% H
138.6 143.9
L  -1.3% H
137.6 145.9
L  -4.1% H
137 149.8
L  -9.0% H
137 167.4
L  -5.0% H
134.0 190.5
L  30.7% H
84.2 190.5
L  157.0% H
45.6 190.5
L  201.9% H
29.8 190.5
Rudrabhishek Ent
211.5 116.7
L  -0.1% H
115.7 119.8
L  -9.1% H
115.7 131.4
L  -8.7% H
115.7 141.8
L  -22.5% H
115.7 154.5
L  -60.0% H
115.7 348
L  -15.8% H
115.7 348
L  3.4% H
109 348
L  216.7% H
24.5 348
Unick Fix-A-Form
34.2 62.4
L  4.4% H
57 62.4
L  2.9% H
54.8 62.4
L  -6.2% H
54.8 63.9
L  -4% H
54.8 67.9
L  -29.9% H
54.8 90
L  26.3% H
32.8 92
L  115.2% H
24.3 92
L  49.6% H
17.2 92
Ashnisha Industries
86.4 3.3
L  2.5% H
3.1 3.3
L   H
3.1 3.3
L  14.4% H
2.9 3.5
L  17.3% H
2.6 4.9
L  -22.4% H
2.6 4.9
L  -76.8% H
2.6 24.0
L  1153.8% H
0.3 24.0
L  201.9% H
0.1 24.0
Fratelli Vineyards
465.3 107.2
L  -1.1% H
105 109.8
L  -2.5% H
105 112
L  -8.0% H
105 122.4
L  -10.0% H
105 151
L  -66.7% H
102 348.9
L  251.3% H
21.6 494.8
L  507.1% H
11.6 494.8
L  21.1% H
11.4 494.8
Rajshree Polypack
139.1 18.7
L  -2.8% H
18.5 19.7
L  7.7% H
17 20.8
L  -3.1% H
16.3 20.8
L  -11.1% H
16.3 23.5
L  -50.4% H
16.3 39.0
L  -33.8% H
16.3 64.8
L  2.2% H
13.6 64.8
L  16.2% H
8.0 64.8
AKG Exim
38.6 12.1
L  -3.5% H
11.3 12.8
L  -1.4% H
11.3 12.8
L  3.9% H
11.3 12.8
L  -8.1% H
11.3 15.1
L  -33.8% H
11.2 19.7
L  -69.2% H
11.2 40
L  -82.7% H
11.2 112.7
L  -41.1% H
11.2 112.7
Kshitij Polyline
40.7 2.6
L  0.8% H
2.6 2.8
L  -6.7% H
2.4 3
L  5.6% H
2.0 3
L  -12.9% H
2.0 3.1
L  -42.1% H
2.0 5.0
L  -90.7% H
2.0 42.7
L  -39.3% H
2.0 70.8
L  -48.6% H
2.0 70.8
A-1 Acid
2,222.8 1,932.9
L  5% H
1932.9 1932.9
L  15.5% H
1510.8 1932.9
L  -31.4% H
1510.8 2675.8
L  95.9% H
914.1 2816.6
L  382.6% H
385 2816.6
L  505.6% H
276.7 2816.6
L  3268.0% H
53.9 2816.6
L   H
41.7 2816.6
Marine Electricals
2,931.6 212.0
L  0.9% H
208.8 214.6
L  -2.0% H
208.0 220
L  -8.8% H
192.6 240.9
L  -1.2% H
192.6 258
L  -21.3% H
138.9 279.3
L  578.3% H
31 333
L  369.1% H
24.7 333
L  967.9% H
15.6 333
B&B Triplewall
386.9 188.7
L  -1.2% H
187.2 200.0
L  -2.6% H
187 200.0
L  -6.7% H
187 208.9
L  -5.0% H
182.3 229.4
L  -5.6% H
120.6 229.4
L  -19.8% H
120.6 314.3
L  269.9% H
53.5 345
L  425.5% H
27.2 345
Sun Retail
6.4 0.4
L  2.5% H
0.4 0.4
L  5.1% H
0.4 0.5
L  2.5% H
0.4 0.5
L  -8.9% H
0.4 0.5
L  -48.1% H
0.4 0.8
L  -31.7% H
0.4 1.3
L  -74.7% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
412.5 64.5
L  -9.6% H
63.2 67.4
L  -7.5% H
63.2 72
L  -4.4% H
58 72
L  -0.5% H
58 76.5
L  -27.9% H
52.0 91.2
L  -52.6% H
52.0 160.5
L  930.0% H
6.2 194
L   H
4.0 194
Anmol
78.9 13.9
L  -0.6% H
13.8 14
L  2.4% H
13.6 14.1
L  -2.5% H
13.3 14.5
L  -11.7% H
12.9 17.7
L  -44.3% H
12.9 27
L  -53.8% H
12.9 68
L  -60.4% H
12.9 68
L  -60.4% H
12.9 68
Jonjua Overseas
18.8 7.8
L  1.3% H
7.7 7.9
L  -3.9% H
7.3 8.0
L  -0.3% H
6.7 8.8
L  -8.8% H
6.7 9.3
L  -25.6% H
6.7 12.4
L  9.5% H
5.8 18.4
L  -72.7% H
5.3 52.1
L   H
3.7 52.1
Mahip Industries
35.1 18.3
L  2.0% H
18.3 18.3
L  6.0% H
17.2 18.3
L  28.6% H
14.5 18.3
L  432.1% H
5.1 18.3
L  432.1% H
5.1 18.3
L  432.1% H
5.1 18.3
L  409.8% H
3.4 18.3
L   H
3.1 39.3
Ambassador Intra Holdings
9.4 45.0
L  2.2% H
45.0 46.0
L  6.7% H
44.0 46.0
L  37.1% H
32.8 46.0
L  -8.9% H
32.8 46.9
L  0.7% H
32.8 51.9
L  12.8% H
22.3 52.4
L   H
12.5 52.4
L   H
12.5 52.4
Gujarat Winding Systems
3.6 7.4
L   H
7.4 7.4
L  9.3% H
5.6 7.5
L  -6.3% H
5.6 7.9
L  5.0% H
5.6 8.4
L  7.4% H
5.6 12.2
L  230.4% H
1.3 12.2
L  -54.9% H
1.3 16.6
L  -56.1% H
1.3 30
MSTC
3,618.2 514.0
L  -1.2% H
508 524.4
L  7.7% H
477.4 537.3
L  4.4% H
441.4 537.3
L  8.6% H
441.4 565.9
L  -23.7% H
411.1 724.3
L  77.6% H
239 1165
L  206.8% H
162.5 1165
L  328.3% H
73.1 1165
Northern Spirits
236.5 147.4
L  -1.2% H
147 150.9
L  -1.2% H
147 154.0
L  -7.4% H
147 164
L  -16.5% H
147 192.9
L  -25.9% H
142.5 239
L  -35.5% H
132.6 576.2
L  569.8% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
24.5 75.8
L  5.0% H
68.6 75.8
L  -5.5% H
68.6 88.0
L  -17.3% H
68.6 89.8
L  116.5% H
31 127.7
L  34.6% H
31 127.7
L  203.0% H
10 127.7
L  1014.1% H
6.1 127.7
L   H
2.5 127.7
KHFM Hospitality
132.2 61.1
L  -3.3% H
60.7 66.5
L  -1.5% H
59.5 69
L  -13.0% H
59.5 71.0
L  -16.1% H
59.5 83.0
L  -34.6% H
59.5 102.8
L  27.7% H
27.4 124.0
L  117.7% H
25.6 124.0
L  144.7% H
21.5 124.0
GKP Printing
15.6 7.1
L  -0.1% H
6.9 7.1
L  -0.8% H
6.8 7.3
L  -1.3% H
6.5 7.7
L  18.4% H
5.4 10.4
L  -17.0% H
4.9 10.4
L  -65.9% H
4.9 21.5
L  -48.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
326.9 1.8
L  -0.6% H
1.7 1.8
L  -2.8% H
1.7 1.9
L  -6.9% H
1.7 1.9
L  -20% H
1.7 2.2
L  -58.3% H
1.7 4.3
L  -59.5% H
1.7 8
L  -70.2% H
1.7 8
L  -87.4% H
0.9 21.4
Anuroop Packaging
13.7 12.4
L  3.5% H
11.6 12.5
L  1.6% H
11.4 14.5
L  -0.1% H
11 14.5
L  -13.4% H
11 15.7
L  -59.2% H
11 31.9
L  -58.9% H
11 50
L  3.8% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
30.9 36.8
L  0.1% H
35.8 37.8
L   H
35.6 38
L  -1.3% H
34.1 38.5
L  11.0% H
32.5 39.9
L  295.5% H
9 39.9
L  -8.8% H
7.2 43.5
L  -44.0% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
130.4 101.7
L  5% H
101.7 101.7
L  5.7% H
91.1 101.7
L  12.7% H
88.5 103
L  29.4% H
78.7 136
L  -3.5% H
66 136
L  78.2% H
41.9 160.9
L  252.2% H
28 160.9
L  263.1% H
28 160.9
EKI Energy Services
275.8 99.9
L  8.1% H
88 107.6
L  3.6% H
88 107.6
L  -4.0% H
88 107.6
L  -9.7% H
88 115.9
L  -63.4% H
82.5 290.0
L  -92.2% H
82.5 1319.0
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
23.0 21.9
L  -0.5% H
21.1 23.0
L  -2.0% H
21.1 23.4
L  -21.4% H
21.1 29.3
L  -58.9% H
21.1 52.2
L  -93.3% H
21.1 319.1
L  -61.2% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Network People
2,928.9 1,405.3
L  -4.1% H
1401 1480
L  0.1% H
1345.3 1514.9
L  -14.9% H
1345.3 1699
L  -26.0% H
1345.3 2058
L  -47.7% H
1345.3 2740
L  2010.1% H
73 3577
L  5169.2% H
16.4 3577
L  5169.2% H
16.4 3577
Bombay Metrics Supply
52.3 42.5
L  1.9% H
41.7 42.5
L  0.5% H
40.3 44.0
L  1.1% H
39.2 45.8
L  -12.5% H
39.2 56.9
L  -29.3% H
38.1 63.2
L  -81.0% H
37 290.1
L  265.3% H
12.3 290.6
L  265.3% H
12.3 290.6
Dynamic Services
283.8 127.2
L  -1.3% H
122.4 134.4
L  19.9% H
109.1 134.4
L  -5.0% H
98 137.5
L  -7.4% H
85.4 140.7
L  -65.4% H
85.4 391.8
L  594.8% H
16.3 404.4
L  742.1% H
13 404.4
L  742.1% H
13 404.4
Omnipotent Industries
3.2 5.3
L  2.7% H
4.9 5.3
L  12.8% H
4.5 5.4
L  -9.0% H
4.5 5.9
L  -24.7% H
4 8.2
L  -43.8% H
4 15.5
L  -64.7% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
385.0 55.7
L  -1.8% H
55.3 57.3
L  -1.6% H
55.3 59.9
L  -10% H
55.3 63.8
L  -22.6% H
55.3 74.5
L  -45.9% H
52.7 108
L  -39.7% H
52.7 143.4
L  206.6% H
21.3 143.4
L  206.6% H
21.3 143.4
Alkosign
77.9 72.2
L  -1.4% H
72.2 73
L  -1.2% H
72.2 79
L  -3.8% H
70 82.6
L  -7.4% H
68 84.8
L  -3.2% H
46 96.7
L  27.5% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Safa Systems & Tech
66.0 26.4
L  -5% H
26.4 26.4
L  -14.3% H
26.4 29.3
L  -33.6% H
26.4 37.8
L  -33.6% H
26.4 39.8
L  93.6% H
11.2 41.9
L  181.1% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
132.3 39.1
L  -0.4% H
39.1 40.2
L  -2.1% H
38.8 45.3
L  -3% H
37.5 45.3
L  -14.3% H
37.5 55.9
L  -60.5% H
37.5 134.9
L  -16.7% H
35.3 151.6
L  -42.4% H
35.3 151.6
L  -42.4% H
35.3 151.6
Sunrise Efficient
410.8 273.9
L  1% H
262.2 275.5
L  -1.7% H
258.3 280
L  -8.4% H
221.4 308.8
L  -19.7% H
221.4 364
L  65.9% H
151.1 364
L  391.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
eMudhra
4,820.9 582.2
L  -1.9% H
579.2 590.9
L  -2.8% H
579.2 604.9
L  -5.7% H
579.2 640.6
L  -12.5% H
579.2 690.9
L  -37.6% H
579.2 990
L  82.2% H
206.8 1024
L  127.4% H
206.8 1024
L  127.4% H
206.8 1024
Mega Flex Plastics
137.2 123.6
L  1.9% H
121.9 123.6
L  7.6% H
115 123.6
L  21.8% H
104 123.6
L  83.1% H
43.5 123.6
L  143.6% H
40 123.6
L  212.9% H
27 123.6
L  209% H
27 123.6
L  209% H
27 123.6
Sabar Flex
8.5 4.9
L  -2% H
4.9 4.9
L  -3.0% H
4.9 5.1
L  -24.0% H
4.8 6.5
L  -9.3% H
4.8 7.3
L  -68.0% H
3.8 15
L  -67.7% H
3.8 30.6
L  -55.5% H
3.8 30.6
L  -55.5% H
3.8 30.6
Containe Tech
16.8 26.9
L  -5.0% H
26.9 29
L  -5.0% H
26.9 32.8
L  -15.8% H
26 35.2
L  -29.1% H
26 48.9
L  -76.2% H
26 114
L  -70.6% H
26 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
2,479.1 2,449.7
L  0.2% H
2326.1 2450
L  1.6% H
2326.1 2532
L  -3.6% H
2158.4 2698
L  61.5% H
1516.6 2698
L  129.8% H
607.0 2698
L  1693.8% H
111.4 2698
L   H
68.7 2698
L   H
68.7 2698
Silicon Rental Solutions
125.3 109.7
L  -3.5% H
107.5 111
L  -9.7% H
107.5 127.9
L  -21.8% H
107.5 149
L  -35.5% H
107.5 229
L  -59.2% H
107.5 283.4
L  -34.0% H
107.5 292
L   H
80 292
L   H
80 292
Uma Converter
39.9 19.7
L  -1.5% H
19.7 19.7
L  0.5% H
19.6 20.7
L   H
19 21
L  -17.9% H
19 24.3
L  -34.3% H
19 45.1
L  -40.6% H
19 50.4
L  -40.3% H
19 50.4
L  -40.3% H
19 50.4
Aeroflex Neu
192.8 74.7
L  -2.2% H
74.5 77.8
L  -2.5% H
74.5 81.6
L  -3.2% H
71.5 94.4
L  -7.6% H
70 102.5
L  -16.0% H
67 125.4
L  15.0% H
67 134.3
L  15.0% H
67 134.3
L  15.0% H
67 134.3
Agarwal Float Glass
27.6 38.1
L   H
38.1 38.1
L  -2.9% H
38.1 38.5
L  -16.3% H
38 44
L  -40.5% H
38 66.9
L  -47.7% H
38 73
L  -9.3% H
30 104.0
L  -9.3% H
30 104.0
L  -9.3% H
30 104.0
SVJ Enterprises
285.4 512.3
L  5.0% H
499 512.3
L  6.4% H
457.5 512.3
L  2.7% H
429.9 519
L  136.1% H
210.1 519
L  247.2% H
148.5 519
L   H
22.4 519
L   H
22.4 519
L   H
22.4 519
ITCONS E-Solutions
264.0 448.6
L  2.5% H
427 448.8
L  1.2% H
420.1 525.7
L  -21.7% H
377.4 572.7
L  -18.2% H
377.4 620
L  -31.0% H
377.4 667.9
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Amanaya Ventures
8.2 22
L  4.8% H
22 22
L  4.8% H
22 22
L  9.5% H
17.7 22.1
L  44.3% H
13.7 22.1
L  13.1% H
12.2 22.1
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Exhicon Events Media
660.0 509.2
L  -2.6% H
505 521
L  -8.2% H
501 575
L  -4.8% H
501 595
L  15.7% H
425.2 595
L  42.0% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Proventus Agrocom
444.6 1,290
L  -2.4% H
1260 1290
L  -0.9% H
1260 1322
L  2.4% H
1240 1322
L  7.5% H
1040 1375
L  -21.3% H
815.1 1770
L  67.3% H
815.1 1890
L  67.3% H
815.1 1890
L  67.3% H
815.1 1890
Infollion Research
363.5 375.1
L  0.0% H
375.1 375.1
L  -2.8% H
375 398
L  -1.5% H
370.3 436
L  -17.6% H
365 483.8
L  -12.7% H
341 575
L  357.4% H
153 575
L  357.4% H
153 575
L  357.4% H
153 575
Spectrum Talent
227.2 98.4
L  -5.0% H
98.4 100.1
L  -0.6% H
89.4 104.4
L  33.1% H
70.3 104.4
L  -4.2% H
70.3 104.4
L  -50.8% H
70.3 204
L  -43.1% H
70.3 216
L  -43.1% H
70.3 216
L  -43.1% H
70.3 216
Cyient DLM
3,268.2 411.8
L  -0.5% H
411.0 418.6
L  -3.1% H
411.0 442.4
L  -4.0% H
411.0 442.4
L  -1.0% H
406.8 496
L  -39.2% H
378.6 690.0
L  55.4% H
378.6 883.8
L  55.4% H
378.6 883.8
L  55.4% H
378.6 883.8
Ahasolar Tech
28.6 92.8
L  -0.3% H
91.1 93
L  9.0% H
82.8 93
L  2.0% H
82.1 93
L  -5.3% H
82.1 107
L  -59.8% H
82.1 249.5
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Service Care
49.5 43.1
L  -4.1% H
41 43.1
L  2.5% H
41 44.9
L  -11.2% H
39.2 47.6
L  -9.7% H
39.2 53.1
L  -47.8% H
39.2 83.2
L  -35.7% H
39.2 101
L  -35.7% H
39.2 101
L  -35.7% H
39.2 101
Digidrive Distributors
99.3 25.8
L  0.7% H
25.4 26.4
L  -3.2% H
25.1 27.8
L  -7.1% H
24.7 28.9
L  -15.6% H
24.7 31.5
L  -44.3% H
24.7 48.6
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
607.0 29.0
L  0.5% H
28.6 30.3
L  -2.0% H
27.8 30.5
L  0.7% H
27.8 32.5
L  -3.5% H
25.8 35.2
L  -54.9% H
25.8 81.5
L  214.7% H
8.8 81.5
L  214.7% H
8.8 81.5
L  214.7% H
8.8 81.5
E Factor Experiences
441.1 337
L  -0.7% H
335.9 340.5
L  -0.6% H
331 345
L  3.0% H
310.1 348
L  24.9% H
250.1 348
L  16.2% H
127.5 348
L  349.3% H
112 348
L  349.3% H
112 348
L  349.3% H
112 348
Updater Services
1,247.8 186.4
L  -2.5% H
184.5 192
L  0.0% H
184.5 204.8
L  -0.2% H
164.2 204.8
L  -25.1% H
164.2 262.9
L  -51.7% H
164.2 388
L  -37.9% H
164.2 438.6
L  -37.9% H
164.2 438.6
L  -37.9% H
164.2 438.6
Kontor Space
41.9 67.8
L  2.7% H
66.1 67.8
L  -1.3% H
64 67.8
L  8.5% H
61.1 69
L  0.8% H
58 84
L  -45.3% H
58 125.6
L  -27.1% H
58 200.1
L  -27.1% H
58 200.1
L  -27.1% H
58 200.1
Vinyas Innovative
1,406.0 1,117.2
L  0.4% H
1101 1165
L  -3.3% H
1100 1175
L  -7.2% H
1100 1260.1
L  -9.9% H
1096 1350
L  22.1% H
575.8 1440
L  577.1% H
313.5 1442.5
L  577.1% H
313.5 1442.5
L  577.1% H
313.5 1442.5
Rockingdeals Circular
189.8 272
L  -0.5% H
270 283.9
L  22.3% H
223 283.9
L  32.0% H
181.5 283.9
L  32.7% H
173 283.9
L  -50.5% H
160.6 650
L  94.3% H
160.6 687.5
L  94.3% H
160.6 687.5
L  94.3% H
160.6 687.5
Flair Writing
3,216.7 305.2
L  0.3% H
301.8 307.6
L  -0.5% H
293.5 311.4
L  3.0% H
270.2 314.8
L  1.2% H
270.2 342
L  0.7% H
194.0 357
L  0.4% H
194.0 514.4
L  0.4% H
194.0 514.4
L  0.4% H
194.0 514.4
DOMS Industries
15,414.1 2,539.9
L  0.3% H
2511.7 2547.8
L  -1.5% H
2511.7 2600
L  1.2% H
2481.3 2665.9
L  1.1% H
2450 2665.9
L  -2.4% H
2092.3 3064.6
L  221.5% H
1225.6 3115
L  221.5% H
1225.6 3115
L  221.5% H
1225.6 3115
Electro Force
77.9 33.3
L   H
32.8 33.9
L  -2.8% H
32.8 35.4
L  -10% H
32.2 38.0
L  -17.3% H
32.2 47
L  -42.1% H
29.2 64.5
L  -64.2% H
29.2 152
L  -64.2% H
29.2 152
L  -64.2% H
29.2 152
Indifra
11.6 15.9
L   H
15.9 15.9
L  -0.3% H
15.9 15.9
L  5.3% H
15.1 16.6
L  -11.2% H
15 17.7
L  -40.3% H
12.7 28.2
L  -75.5% H
12.7 74.9
L  -75.5% H
12.7 74.9
L  -75.5% H
12.7 74.9
Qualitek Labs
405.2 406
L  -0.7% H
400 406
L  1.5% H
400 424
L  1.6% H
375 424
L  -3.3% H
373 447
L  8.9% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,840.4 202.6
L  -1.6% H
201.2 206.1
L  -1.8% H
201.2 219.8
L  -8.8% H
201.2 232.4
L  10.1% H
161.9 232.4
L  0.5% H
131.3 232.5
L  50.0% H
131.3 423.7
L  50.0% H
131.3 423.7
L  50.0% H
131.3 423.7
Rashi Peripherals
2,332.8 354
L  1.5% H
341.3 355
L  4.0% H
337.3 363.9
L  8.2% H
316.3 363.9
L  9.9% H
313.1 363.9
L  -12.3% H
245.2 412
L  13.8% H
245.2 474.9
L  13.8% H
245.2 474.9
L  13.8% H
245.2 474.9
Purv Flexipack
165.8 79
L  -4.2% H
74.8 80.1
L  -11.2% H
74.8 88
L  -13.3% H
74.8 95.9
L  -27.5% H
74.8 104.1
L  -53.4% H
69 190
L  11.3% H
69 273
L  11.3% H
69 273
L  11.3% H
69 273
Krystal Integrated
719.6 515.1
L  0.5% H
510 518.1
L  -0.3% H
504.7 528
L  -6% H
504.7 557.5
L  -16.9% H
504.7 654
L  -28.8% H
415.6 737.7
L  -28.0% H
415.6 1022.0
L  -28.0% H
415.6 1022.0
L  -28.0% H
415.6 1022.0
Naman In-Store
83.6 64
L  -1.8% H
62 64
L  -4.6% H
62 66.4
L  -10.5% H
60.1 71.1
L  -23.6% H
60.1 87.5
L  -55.6% H
55.8 150.6
L  -28.1% H
55.8 257
L  -28.1% H
55.8 257
L  -28.1% H
55.8 257
Blue Pebble
46.6 114.3
L  -0.3% H
113.8 119
L  -1.1% H
110.1 127
L  2.2% H
96.2 133
L  -35.8% H
88 175.5
L  -64.3% H
88 370.9
L  -32.0% H
88 390
L  -32.0% H
88 390
L  -32.0% H
88 390
Creative Graphics
480.9 198
L  -0.5% H
196 198.3
L  -1% H
195.2 202
L  -2.4% H
180.7 210
L  -7.6% H
180.7 233.7
L  -7.8% H
134.4 259
L  132.9% H
134.4 331.7
L  132.9% H
134.4 331.7
L  132.9% H
134.4 331.7
Greenhitech Ventures
136.3 105.5
L   H
105.5 105.5
L  -5% H
105.5 105.5
L  -14.6% H
105.5 120
L  -13.6% H
103 141.8
L  -16.3% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
16.8 35
L  14.2% H
31.1 35
L  9.4% H
27.3 35
L  -11.9% H
27.3 39.7
L  -9.3% H
27.3 48
L  -61.5% H
27.3 97.7
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
GSM Foils
282.0 200.1
L  -0.5% H
200.1 202
L  -1.9% H
186.8 208.5
L  -7.9% H
184.1 215
L  -7.7% H
184.1 237
L  72.1% H
110.7 255.2
L  525.3% H
30.5 255.2
L  525.3% H
30.5 255.2
L  525.3% H
30.5 255.2
Beacon Trusteeship
156.7 86.8
L  0.9% H
83.1 87
L  -0.1% H
82.3 88.7
L  -7.8% H
80.8 102.5
L  61.9% H
50 102.5
L  -10.2% H
50 104.9
L  44.6% H
50 151
L  44.6% H
50 151
L  44.6% H
50 151
Aimtron Electronics
1,617.4 792.3
L  -0.2% H
790 807
L  -4.7% H
786 866
L  -17.6% H
742.9 980
L  11.9% H
675 1040
L  40.2% H
358 1040
L  392.1% H
240.1 1040
L  392.1% H
240.1 1040
L  392.1% H
240.1 1040
Borosil Scientific
1,029.1 115.7
L  0.0% H
115 117.4
L  -4.1% H
114.9 122.3
L  -9.5% H
114.9 130.4
L  -10.9% H
114.9 152
L  -30.6% H
107.4 190.8
L  6.4% H
107.4 230
L  6.4% H
107.4 230
L  6.4% H
107.4 230
Akiko Global
276.8 257
L  -3.0% H
252.5 262.5
L  -3.8% H
246 275
L  -8.9% H
246 289
L  2.3% H
228 299.3
L  222.7% H
62 299.3
L  233.8% H
62 299.3
L  233.8% H
62 299.3
L  233.8% H
62 299.3
Sati Poly Plast
29.2 59
L  -3.2% H
58 59.1
L  -6.4% H
58 65
L  -18.1% H
58 70.5
L  -11.7% H
58 81
L  -70.8% H
58 204
L  -54.6% H
58 268.7
L  -54.6% H
58 268.7
L  -54.6% H
58 268.7
Aelea Commodities
305.2 149.9
L  0.9% H
148.9 150.8
L  -0.7% H
147 158.8
L  -11.2% H
139.1 169.8
L  -22.9% H
139.1 230
L  -46.0% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Manglam Infra
34.8 19.8
L  2.3% H
19.5 21.3
L  -2.5% H
19.3 21.3
L  -6.2% H
19.1 21.7
L  -15.7% H
19.1 25.3
L  -56.2% H
19.1 44.3
L  -64.6% H
19.1 123.1
L  -64.6% H
19.1 123.1
L  -64.6% H
19.1 123.1
Chetana Education
111.3 54.6
L  1.8% H
53.5 54.6
L  -0.6% H
50.1 56
L  -9.8% H
50.1 61
L  -23.0% H
50.1 75
L  -40.9% H
50.1 129
L  -35.8% H
50.1 129
L  -35.8% H
50.1 129
L  -35.8% H
50.1 129
Bulkcorp Intl
42.1 56
L   H
56 58.8
L  -3.5% H
55 58.9
L  -21.4% H
55 71
L  -24.3% H
55 87.0
L  -45.1% H
50.6 106.8
L  -46.7% H
50.6 144.7
L  -46.7% H
50.6 144.7
L  -46.7% H
50.6 144.7
Positron Energy
154.3 203
L  -2.9% H
203 209
L  -2.9% H
203 217.0
L  -18.2% H
203 260
L  -38.2% H
203 395
L  -36.2% H
203 420
L  -18.8% H
203 668.2
L  -18.8% H
203 668.2
L  -18.8% H
203 668.2
QVC Exports
30.6 29.3
L  -4.9% H
29.3 29.3
L  8.7% H
26.9 30.8
L  0.5% H
26.7 30.8
L  -2.5% H
26.7 35.3
L  -33.5% H
22.2 44.0
L  -66.0% H
22.2 162
L  -66.0% H
22.2 162
L  -66.0% H
22.2 162
Namo eWaste Management
421.9 184.5
L  -0.2% H
183.1 185.4
L  -0.7% H
183.1 197.1
L  -1.4% H
172 197.1
L  -6.9% H
172 229.9
L  -18.0% H
127 229.9
L  117.1% H
127 284
L  117.1% H
127 284
L  117.1% H
127 284
Shree Tirupati Balajee Agro
318.6 39.1
L  -2.8% H
38.8 40.2
L  -2.0% H
38.8 42.5
L  -4.9% H
38.2 42.5
L  -16.8% H
38.2 54.5
L  -45.3% H
38.2 75
L  -52.9% H
38.2 99.2
L  -52.9% H
38.2 99.2
L  -52.9% H
38.2 99.2
Vision Infra Equipment
613.7 249.1
L  -0.4% H
245.1 259.0
L  -0.4% H
243.1 269
L  -14.6% H
237.5 303
L  14.8% H
203 307.9
L  18.7% H
112.0 307.9
L  52.8% H
112.0 307.9
L  52.8% H
112.0 307.9
L  52.8% H
112.0 307.9
Gajanand International
18.5 9.8
L  -4.4% H
9.5 9.8
L  -7.6% H
9.5 10.6
L  -10.5% H
9.5 11.9
L  -17.0% H
9.5 13.0
L  -47.5% H
9.5 19.8
L  -72.8% H
9.5 43
L  -72.8% H
9.5 43
L  -72.8% H
9.5 43
WOL 3D
118.1 183
L  1.7% H
183 183
L  3.1% H
180 185.5
L  -10.5% H
165.4 205.5
L  39.7% H
115.2 210.0
L  31.7% H
97 210.0
L  22% H
97 210.0
L  22% H
97 210.0
L  22% H
97 210.0
Phoenix Overseas
38.8 20.1
L  1.3% H
19.8 20.3
L  7.2% H
18.3 20.3
L  6.9% H
17.5 21.0
L  -7.8% H
17.5 22.0
L  -30.3% H
16.8 30
L  -68.7% H
16.8 64
L  -68.7% H
16.8 64
L  -68.7% H
16.8 64
KRN Heat Exchanger
4,429.3 712.6
L  -1.6% H
705.4 724.9
L  -3.5% H
705.4 753.6
L  -12.5% H
705.4 824.5
L  -15.7% H
705.4 892
L  -2.6% H
675.3 1012
L  223.9% H
402.1 1012
L  223.9% H
402.1 1012
L  223.9% H
402.1 1012
Thinking Hats Entertainment
33.7 27
L  4.3% H
24.7 27.2
L  -1.3% H
24.7 27.2
L  -11.0% H
24.7 30
L  -24.5% H
24.7 43.5
L  -34.2% H
24.7 50.9
L  -38.6% H
24.7 61
L  -38.6% H
24.7 61
L  -38.6% H
24.7 61
Sahasra Electronic Solutions
705.5 282.3
L  1.6% H
275.1 284
L  -1.0% H
262.6 300.1
L  -13.5% H
262 335.5
L  -4.8% H
243 364
L  -51.4% H
227.5 618
L  -0.2% H
227.5 1013
L  -0.2% H
227.5 1013
L  -0.2% H
227.5 1013
Subam Papers
446.3 192
L  -1.2% H
192 198
L  -3.5% H
190 205.0
L  -12.9% H
186 229.7
L  37.2% H
126.9 229.7
L  35.5% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
353.3 152.5
L  -0.5% H
148 152.5
L  -6.2% H
148 165.9
L  -13.3% H
148 177
L  -45.3% H
141 275
L  -54.7% H
141 353
L   H
141 417
L   H
141 417
L   H
141 417
Sagility
24,436.5 52.2
L  0.0% H
51.8 53.1
L  -1.2% H
51.8 53.5
L  4.2% H
47.1 53.8
L  21.5% H
42.3 57.9
L  -3.1% H
37.6 57.9
L  74% H
27.0 57.9
L  74% H
27.0 57.9
L  74% H
27.0 57.9
Toss the Coin
75.6 400
L  -0.3% H
400 406
L  -4.8% H
395 429
L  -0.1% H
374.5 445
L  25.7% H
285 445
L  -21.7% H
285 927.5
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
Supreme Facility Management
78.2 31.5
L  -1.6% H
31.5 33.1
L  6.2% H
29.2 33.1
L  -5.1% H
29.2 33.1
L  -21.7% H
29.2 43.5
L  -39.9% H
27.4 65.9
L  -58.6% H
27.4 75
L  -58.6% H
27.4 75
L  -58.6% H
27.4 75
International Gemmological
14,285.0 330.6
L  -1.7% H
328 336.9
L  2.9% H
320.3 341
L  0.8% H
306.9 341
L  -3.8% H
306.9 368.7
L  -43.7% H
282 642.3
L  -20.7% H
282 642.3
L  -20.7% H
282 642.3
L  -20.7% H
282 642.3
Odigma Consultancy Solutions
99.4 31.8
L  0.3% H
31.1 32.4
L  -0.3% H
31.1 34.0
L  -9.1% H
30.3 35.6
L  -26.7% H
30.3 47.4
L  -60.1% H
29.1 77.3
L  -75.0% H
29.1 150
L  -75.0% H
29.1 150
L  -75.0% H
29.1 150
Barflex Polyfilms
186.9 75.5
L  0.7% H
75 75.5
L  4.9% H
73.1 76.0
L  1.5% H
72 76.9
L  -5.5% H
70 80.8
L  25.8% H
41.2 82.4
L  25.8% H
41.2 82.4
L  25.8% H
41.2 82.4
L  25.8% H
41.2 82.4
EMA Partners
227.5 97.9
L  1.4% H
97.5 99.9
L  14.0% H
85.3 99.9
L  6.8% H
82.2 99.9
L  1.6% H
82.2 104.1
L  -21.1% H
82.2 158.8
L  -21.1% H
82.2 158.8
L  -21.1% H
82.2 158.8
L  -21.1% H
82.2 158.8
Nukleus Office Solutions
78.6 195
L   H
195 195
L  -1.5% H
195 196
L  11.4% H
172 202
L  21.9% H
153 202
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
36.4 18.5
L  0.5% H
18.5 18.5
L  -2.6% H
18 18.5
L  -9.8% H
18 21
L  -19.6% H
18 26
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
17.8 60
L   H
60 60
L  0.7% H
58 60.7
L  -0.8% H
55 70
L  -14.3% H
55 71.9
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
250.7 157.5
L  -1.0% H
153 157.5
L  -3.0% H
153 168.0
L  -4.6% H
142 169.8
L  24.0% H
125 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Aten Papers Foam
25.7 25.0
L  -6.9% H
24.9 25.5
L  -10.4% H
24.9 28
L  -6.9% H
24.0 28.3
L  -16.8% H
21.6 30
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
Spinaroo Commercial
27.1 38.8
L   H
38.8 38.8
L  -3.0% H
38.8 38.8
L  -32.5% H
38.8 56.0
L  -43.2% H
38.8 72.4
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
Nikita Greentech Recycling
333.0 135
L  -1.3% H
131.2 135
L  -9.9% H
131.2 150.1
L  11.0% H
117 156
L  21.7% H
110 156
L  29.8% H
77.2 156
L  29.8% H
77.2 156
L  29.8% H
77.2 156
L  29.8% H
77.2 156
3B Films
75.5 27
L  -0.4% H
27 27.7
L  -9.1% H
27 29.5
L  1.9% H
25 34
L  -10.6% H
25 34
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
980.5 65.8
L  -1.8% H
65.2 67.5
L  -1.8% H
65.2 69.3
L  -8.9% H
62.6 73.1
L  -16.9% H
62.6 83.1
L  -59.0% H
62.6 100.9
L  -59.0% H
62.6 100.9
L  -59.0% H
62.6 100.9
L  -59.0% H
62.6 100.9
Safe Enterprises Retail
1,197.7 257
L  0.3% H
252 259
L  -3.5% H
250 273.3
L  -15.6% H
250 308
L  35.1% H
175 319
L  86.2% H
151 319
L  86.2% H
151 319
L  86.2% H
151 319
L  86.2% H
151 319
PRO FX Tech
131.3 75
L  -2.0% H
73.1 75
L  26.3% H
58.1 81.3
L  -5.6% H
56.9 81.5
L  -19.2% H
56.9 98.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
Happy Square Outsourcing
82.4 71
L   H
71 71
L  -4.1% H
69 80.0
L  10.6% H
64.5 80.0
L  -4.4% H
62.3 87
L  -6.6% H
54.9 94.8
L  -6.6% H
54.9 94.8
L  -6.6% H
54.9 94.8
L  -6.6% H
54.9 94.8
GLEN Industries
223.6 92.9
L  9.0% H
85.2 96
L  14.7% H
80 96
L  20.7% H
70.2 96
L  0.5% H
70.2 96.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
297.6 210.3
L  -3.2% H
209.3 216.2
L  -3.1% H
208 219.5
L  -9.5% H
208 243.9
L  -7.4% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Aaradhya Disposal Industries
161.3 114.1
L  -3.4% H
113 114.1
L  -12.0% H
113 128
L  -15.7% H
113 137
L  -31.2% H
113 182
L  -1.6% H
97.5 182
L  -1.6% H
97.5 182
L  -1.6% H
97.5 182
L  -1.6% H
97.5 182
Icodex Publishing Solutions
70.1 44.8
L  -6.0% H
44.8 47.5
L  -15.4% H
44.8 53.5
L  -20.7% H
44.8 56.9
L  -1.4% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
151.2 76.3
L  3.0% H
74 77.7
L  7.1% H
68 78.4
L  -11.2% H
65.1 83
L  4.1% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
33.5 42.0
L  1.4% H
41.5 42.9
L  -5.2% H
40.5 44.0
L  -0.4% H
37 45
L  -11.3% H
37 49.4
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
341.7 89.0
L  1.6% H
83.6 89.7
L  -6.7% H
83.6 97.5
L  -22.6% H
83.6 118.4
L  -26.4% H
83.6 127.0
L  -26.4% H
83.6 127.0
L  -26.4% H
83.6 127.0
L  -26.4% H
83.6 127.0
L  -26.4% H
83.6 127.0
Fabtech Technologies
880.4 198.1
L  -1.0% H
195.1 200.0
L  -4.6% H
195.1 218.4
L  -17.4% H
195.1 257.0
L  3.7% H
173.3 262.8
L  3.7% H
173.3 262.8
L  3.7% H
173.3 262.8
L  3.7% H
173.3 262.8
L  3.7% H
173.3 262.8
Sheel Biotech
144.5 71
L  -2.7% H
71 73
L  3.5% H
69 73
L  -9.8% H
68.3 81
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
Chiraharit
46.9 8.6
L  -3.3% H
8.6 8.6
L  -1.7% H
8.2 9.5
L  -23.4% H
8.2 11.0
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
Safecure Services
38.0 37.8
L  2.2% H
37 38.0
L  1.8% H
36 38.0
L  -10.3% H
33.7 44
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
108.9 117.8
L  1.6% H
116 120
L  -1.9% H
115 123
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
431.4 181.2
L  3.9% H
168.1 183.1
L  26.3% H
150.7 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.6 33.5
L  1.5% H
33 33.7
L   H
32.5 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
271.0 144.5
L  0.2% H
137 148.3
L  20.9% H
117 148.3
L  64.2% H
104.5 148.3
L  64.2% H
104.5 148.3
L  64.2% H
104.5 148.3
L  64.2% H
104.5 148.3
L  64.2% H
104.5 148.3
L  64.2% H
104.5 148.3
Marc Technocrats
105.1 60.7
L  -4.9% H
60.7 60.7
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
L  -34.7% H
60.7 74.4
Dachepalli Publishers
118.5 79.2
L  -22.4% H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7
L   H
77.6 85.7

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Distributors -0.87 % 14 5 9 0.5556 24.38 18.79 0.19 3.55 16.15 22.37
Consulting Services -0.64 % 34 17 17 1.0 53.34 21.84 2.50 3.90 20.11 21.86
Misc. Commercial Services -0.60 % 70 33 37 0.8919 50.19 31.16 0.77 5.68 16.02 20.24
Paper & Paper Products -0.55 % 52 22 30 0.7333 29.05 23.19 5.45 3.38 7.71 5.29
Commodity Printing/Stationery 0.31 % 11 7 4 1.75 46.85 60.47 198.86 11.11 17.88 21.60
Electronic Components -0.21 % 24 15 9 1.6667 43.88 82.85 3.56 15.32 10.48 16.91
Publishing 0.10 % 19 11 8 1.375 54.01 15.13 14.27 2.89 21.95 18.19
Containers & Packaging 0.07 % 76 36 40 0.9 52.13 20.17 3.36 2.70 11.53 14.51
Commodity Trading & Distribution -0.02 % 182 102 80 1.275 27.65 32.41 1.19 8.62 15.01 10.83