1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 482 stocks with an average market capitalization of 1371 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 239:243 and a Sector score of 39.4.

The Commercial Services & Supplies Sector rose by 51.87% over the quarter, while the Nifty50 changed -1.64%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    39.4 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    239/243

  • No. of Companies
    482
  • Avg. Market Cap
    1,371
  • Price to Earning Ratio
    36.82
  • Price to Earning Growth Ratio
    1.62
  • Price to Book Ratio
    40.31
  • Return on Equity
    15.34
  • Return on Capital Employed
    13.82
  • Return on Assets
    7.43
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    31.13 %
  • Net Profit Growth Qtr YoY %
    -25.95 %
  • Net Profit Growth Qtr QoQ %
    -41.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.97 %
    26
    107
    141
    168
    80
    27
  • Week Change % -4.35 %
    112
    128
    98
    70
    47
    68
  • Month Change % 1.34 %
    233
    73
    34
    40
    41
    127
  • Qtr Change % 51.87 %
    248
    50
    28
    19
    37
    161
  • Year Change % 17194.76 %
    338
    15
    5
    10
    12
    152
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
259,078.9 2,244.7
L  -1.3% H
2240 2289.7
L  -3.5% H
2240 2348.4
L  -11.9% H
2164.8 2552.6
L  -11.7% H
2164.8 2681.6
L  -25.7% H
2025 3211
L  -28.6% H
1017.5 4190
L  678.7% H
257.5 4190
L  2811.4% H
58.2 4190
AMD Industries
94.0 49.1
L  0.1% H
48.5 50.6
L  -3.9% H
48.5 53.7
L  -3.6% H
48.5 56.3
L  -5.3% H
48.2 56.3
L  -36.3% H
39.9 81.9
L  -43.6% H
39.9 104.7
L  171.8% H
14.3 106.0
L  93.1% H
8.1 106.0
Antarctica
17.7 1.1
L  0.9% H
1.1 1.2
L   H
1.1 1.2
L  -4.2% H
1.1 1.3
L  7.6% H
1.0 1.6
L  -48.9% H
0.9 2.5
L  14% H
0.6 2.5
L  128% H
0.4 3.4
L  1040% H
0.1 3.4
Ausom Enterprise
140.7 103.3
L  -4.3% H
102.7 109.8
L  -3% H
102.7 113.5
L  -4.8% H
98.3 116
L  -14.8% H
98.3 127.3
L  6.5% H
72.8 186.4
L  31.1% H
53.9 186.4
L  177.6% H
34.5 186.4
L  314.8% H
18 186.4
Bartronics
371.0 12.2
L  0.3% H
12.1 12.3
L  -3.1% H
11.9 12.8
L  -10.0% H
11.9 14
L  -20.7% H
11.9 15.6
L  -27.4% H
11.9 25.8
L  204.5% H
3.3 28.8
L  407.5% H
1.4 28.8
L  26.9% H
0.5 28.8
Beardsell
111.9 28.4
L  -1.8% H
28.2 29.0
L  -2.3% H
28.2 29.8
L  -8.6% H
28.2 34.5
L  -6.8% H
26.9 35.9
L  -19.2% H
23 54
L  30.7% H
17 58.9
L  208.4% H
7.3 58.9
L  230.3% H
5.8 99.8
Centum Electronics
4,049.6 2,753.5
L  2.4% H
2659.8 2787.2
L  0.4% H
2652.5 2800
L  23.5% H
2068.8 2944.6
L  3.9% H
2068.8 2944.6
L  70.9% H
1140.3 2944.6
L  475.9% H
450.5 2944.6
L  667.4% H
260 2944.6
L  274.4% H
175.4 2944.6
Century Textiles
19,549.0 1,750.2
L  0.2% H
1735 1781.5
L  -2.6% H
1735 1850
L  -9.9% H
1735 1961.3
L  -22.6% H
1735 2537.9
L  -27.7% H
1638 3140
L  107.6% H
588 3140
L  382.9% H
301.5 3140
L  214.6% H
218.6 3140
Cosmo First
2,596.1 989
L  -0.3% H
978.2 1012.4
L  -3.1% H
978.2 1034.9
L  -1.4% H
978.2 1137.4
L  -10.9% H
972.4 1307.2
L  28.0% H
525.7 1307.2
L  11.7% H
451.5 1307.2
L  260.1% H
250 1428
L  864.9% H
89.0 1428
Cyber Media
30.2 16.1
L  -1.2% H
15.8 16.6
L  1.5% H
15.8 16.8
L  -9.7% H
15.3 18.9
L  14.7% H
13.6 19.4
L  -37.9% H
11.0 31.5
L  9.5% H
11.0 41.4
L  676.8% H
2.2 45.5
L  72.5% H
1.9 45.5
DB Corp
4,761.7 267.2
L  1.3% H
263.5 268.4
L  0.7% H
259.2 269.7
L  -1.0% H
259.2 276.2
L  7.1% H
247.5 291.9
L  -16.1% H
189.1 379.5
L  152.0% H
92.8 403.9
L  229.4% H
72.6 403.9
L  -13.9% H
58 447.7
Emmbi Industries
195.3 101.5
L  0.8% H
100.4 105.0
L  -1.2% H
97.3 111.2
L  -8.0% H
97.3 112.0
L  -4.9% H
97.3 121.7
L  -18.4% H
80.0 178.0
L  -1.4% H
73.2 178.0
L  8.8% H
69.1 178.0
L  180.7% H
30.6 262.1
Engineers India
11,147.5 198.3
L  -1.0% H
197.5 200.3
L  3.6% H
190.9 201.4
L  -8.4% H
189.2 219.3
L  -8.8% H
189.2 255.5
L  -11.5% H
142.2 255.5
L  194.7% H
62.4 303.9
L  180.3% H
56 303.9
L  112.9% H
49.2 303.9
EPL
7,196.6 224.9
L  0.2% H
221.9 226.9
L  -5.4% H
221.9 241.9
L  3.2% H
216.6 243.4
L  -9.2% H
214 254
L  -8.2% H
175.3 289.9
L  36.8% H
147 289.9
L  -23.2% H
147 307
L  199.6% H
66 318.6
Ester Industries
1,062.1 108.8
L  -2.0% H
108.1 111.7
L  -1.1% H
105.2 118
L  -9.9% H
103.0 124.4
L  -22.7% H
103.0 144
L  -23.3% H
103.0 178
L  -32.7% H
81.9 190
L  64.4% H
62.3 190
L  223.9% H
22.4 190
Future Mkt Networks
79.5 13.1
L  5.0% H
12.5 13.1
L  -0.3% H
12.5 14.4
L  3.7% H
12.2 15.3
L  -9.5% H
12.2 19.1
L  23.7% H
9.7 28.2
L  178.9% H
3.8 28.2
L  -50.8% H
3.8 29.3
L  -13.2% H
3.8 199.8
Hind Rectifiers
2,591.9 1,510.2
L  -1.8% H
1501.3 1557.3
L  -8.6% H
1501.3 1635
L  -11.8% H
1501.3 2108.5
L  17.5% H
1208.8 2108.5
L  58.1% H
772.9 2108.5
L  780.3% H
167 2108.5
L  1007.6% H
115.5 2108.5
L  2085.5% H
58 2108.5
Hitech Corporation
340.7 198.4
L  -1.4% H
196.3 206.8
L  -2.1% H
196.3 212
L  2.5% H
177.6 217.9
L  10.4% H
177 220.0
L  -11.2% H
160 351.4
L  -20.9% H
151.4 351.4
L  95.2% H
76 351.4
L  113.3% H
40.1 351.4
Hindustan Media
629.6 85.5
L  -0.4% H
84.5 86.9
L  -2.9% H
84.5 89.5
L  -2.0% H
84.5 100
L  -4.7% H
83 100
L  -9.4% H
73.2 104.4
L  41.0% H
41.3 128.0
L  54.7% H
41.3 128.0
L  -59.9% H
35 314
AGI Greenpac
5,778.4 893.2
L  -1.8% H
888 921.7
L  -5.4% H
888 948.9
L  -8.1% H
887 992
L  4.1% H
771.1 1009
L  -5.3% H
599.1 1307.9
L  216.2% H
280.5 1307.9
L  1277.3% H
58.3 1307.9
L  235.2% H
32.7 1307.9
HT Media
579.3 24.9
L  0.2% H
24.5 25.6
L  -2.0% H
24.5 25.9
L  5.6% H
22.3 26
L  26.1% H
19 26
L  -2.7% H
15.1 29.3
L  22.6% H
14.8 36.9
L  49.0% H
12.4 39.2
L  -69.8% H
7.6 118.4
Yaari Digital Integrated
163.8 16.3
L  3.6% H
15.5 16.5
L  -2.9% H
15.5 16.9
L  8.0% H
14.3 17.4
L  4.2% H
14.3 18.6
L  26.1% H
10.6 20.3
L  -72.1% H
6.7 59
L  -69.0% H
6.7 183.5
L  62.3% H
6.7 785
India Motor Parts & Acc
1,238.3 992.2
L  -0.6% H
989.1 1006.5
L  -5.5% H
989.1 1054.9
L  -7.4% H
989.1 1082.9
L  -5.2% H
989.1 1184.5
L  -24.2% H
870.1 1484.9
L  34.0% H
576 1500
L  79.2% H
508.1 1500
L  118.6% H
366.8 1500
Andhra Paper
1,543.5 77.6
L  1.0% H
75.9 78.0
L  4.9% H
75.0 84.9
L  0.6% H
73.3 84.9
L  -2.0% H
73.3 90
L  -31.2% H
65.1 118.4
L  -21.3% H
65.1 135.0
L  73.2% H
35.5 135.0
L  28.0% H
22.4 135.0
Jagran Prakashan
1,562.1 71.8
L  1.3% H
70.7 72
L  -1.2% H
70.5 73.7
L  -0.5% H
70.5 76.2
L  -13.6% H
70.0 77.0
L  -24.5% H
65.0 111.4
L  14.0% H
60.7 129.5
L  71.7% H
35.5 129.5
L  -46.5% H
32.1 213.1
Jindal Poly Films
2,633.3 601.4
L  15.6% H
514.1 624
L  14.8% H
505.6 624
L  3.4% H
505.6 624
L  -5.5% H
505.6 645
L  -24.1% H
505.6 1150
L  -42.9% H
449.2 1150
L  20.6% H
411.1 1449
L  64.4% H
150 1449
JK Paper
6,347.5 374.7
L  -1.2% H
372 379.9
L  7.5% H
372 415
L  3.3% H
343.2 415
L  1.8% H
343.2 415
L  -19.9% H
275.8 523.4
L  -10.1% H
275.8 638.8
L  279.6% H
86.3 638.8
L  854.6% H
35 638.8
Jumbo Bag
65.3 78.0
L  2.2% H
77.2 80
L  -1.3% H
75 83.8
L  9.4% H
66.9 89.6
L  33.8% H
57 89.6
L  78.8% H
42 89.6
L  206.4% H
17.0 89.6
L  781.2% H
6.9 89.6
L  1494.9% H
4.3 89.6
Kokuyo Camlin
1,118.5 111.5
L  -1.0% H
111 114.4
L  -4.3% H
111 119.8
L  -1.5% H
109 122.7
L  3.5% H
107.2 137.9
L  -46.2% H
95.6 230.9
L  46.7% H
66.6 230.9
L  83.0% H
50.5 230.9
L  2.6% H
34.1 230.9
Kothari Products
451.7 75.7
L  -1.5% H
75.3 78
L  -5.4% H
75.1 83.0
L  -6.4% H
75.1 83.9
L  -9.7% H
75.1 92.4
L  -15.6% H
60.9 111
L  3.4% H
50.0 113.9
L  120.9% H
28.1 113.9
L  9.1% H
14.4 136
Magnum Ventures
163.8 24.7
L  1.1% H
23.8 25
L  5.3% H
23.5 25.4
L  0.0% H
22.3 25.8
L  -10% H
22.3 29.3
L  -51.7% H
22.3 56.6
L  89.4% H
12.0 77.8
L  402.2% H
3.7 77.8
L  823.6% H
2.3 77.8
Malu Paper Mills
63.8 37.4
L  -0.1% H
37.1 38.0
L  -1.5% H
37.1 45.6
L  -2.6% H
36.6 45.6
L  -4.8% H
36.6 46.3
L  -23.2% H
31.2 55.5
L  1.9% H
25.5 69.9
L  30.1% H
22.5 69.9
L  211.7% H
9.5 69.9
MIC Electronics
1,149.4 47.7
L  1.0% H
46.8 49.5
L  -5.1% H
46.8 50.7
L  -7.6% H
44.2 55.4
L  -17.5% H
44.2 70.7
L  -42.5% H
44.2 114.8
L  210.7% H
10.9 114.8
L  7236.9% H
0.5 114.8
L  96.7% H
0.4 114.8
MMTC
9,118.5 60.8
L  -1.0% H
60.2 61.9
L  -5.2% H
60.2 65.8
L  -7.9% H
60.2 69.5
L  -25.1% H
60.2 88.2
L  -40.2% H
44.5 103.5
L  37.8% H
26.3 131.8
L  209.4% H
15.7 131.8
L  118.7% H
9.9 131.8
MPS
3,678.1 2,150.2
L  -0.6% H
2131.7 2200
L  -2.6% H
2115.5 2243.4
L  -5.3% H
2110 2429
L  -18.7% H
2110 2975
L  -9.6% H
1754.2 3079
L  198.0% H
620.1 3079
L  442.8% H
341.9 3079
L  165.3% H
154 3079
Navneet Education
3,410.4 154.2
L  1.5% H
151.5 156.7
L  -1.9% H
148.9 158.7
L  1.8% H
135.1 159.5
L  8.7% H
135.1 159.5
L  -2.3% H
127.5 162
L  10.4% H
88.5 179.1
L  92.0% H
72.7 179.1
L  63.1% H
45 193.5
Next Mediaworks
41.6 6.2
L  -1.7% H
6.2 6.4
L  -4.0% H
6.2 6.6
L  -2.4% H
6 6.8
L  -11.4% H
6 7.4
L  -19.5% H
5.7 12.8
L  3.7% H
3.8 12.8
L  -3.6% H
3.5 12.8
L  -50.0% H
3.0 29.2
Orient Press
88.3 88.3
L  -2.3% H
87.1 92.8
L  1.4% H
86.6 98
L  5.5% H
82 102
L  4.0% H
80.1 110.4
L  -11.8% H
75.0 163.4
L  39.0% H
54.3 163.4
L  -5.1% H
53.1 163.4
L  52.5% H
52.8 449.6
Orient Paper
583.9 27.5
L  -1.4% H
27.3 28.1
L  -0.6% H
27.3 30.9
L  -2.5% H
27.3 30.9
L  -4.9% H
26.8 31.4
L  -43.5% H
20.8 49.5
L  -15.7% H
20.8 62.2
L  47.2% H
15.6 62.2
L  0.8% H
12.1 181.9
Huhtamaki
1,628.0 215.6
L  2.2% H
209 217
L  0.0% H
208.7 223.6
L  1.0% H
203.4 223.8
L  4.2% H
198.0 243.0
L  -46.8% H
170.6 417
L  14.4% H
170.6 451.9
L  -23.2% H
148.4 451.9
L  -25.5% H
148.4 451.9
Polyplex Corporation
3,176.9 1,012
L  1.0% H
991.4 1019
L  -0.5% H
991.4 1025.1
L  -9.7% H
991.4 1179.9
L  -21.8% H
991.4 1380
L  -16.9% H
991.4 1478.7
L  -52.6% H
751.7 2224.5
L  37.1% H
643.4 2870.2
L  379.6% H
192.3 2870.2
PTL Enterprises
530.0 40.0
L  0.8% H
39.4 40.2
L  0.2% H
39.4 40.4
L  0.5% H
38.4 40.6
L  -2.5% H
38.4 47.4
L  -13.4% H
34.7 47.4
L  30.2% H
29.1 54.1
L  69.5% H
17.8 54.1
L  63.8% H
11.6 89
Shree Rama Newsprint
458.8 31.1
L  -1.9% H
31.1 31.6
L  -5.4% H
31.1 33.5
L  -6.0% H
30.4 34.9
L  -29.2% H
29.8 44.8
L  50.0% H
14.5 44.8
L  83.5% H
10.4 44.8
L  104.6% H
10.4 44.8
L  143.9% H
9.7 44.8
Redington
18,829.0 240.9
L  2.4% H
233.1 242.0
L  -1.0% H
229.8 245.5
L  -16.3% H
229.8 290.5
L  -9% H
229.8 334.8
L  19.4% H
158.6 334.8
L  61.6% H
135 334.8
L  315.3% H
53 334.8
L  334.0% H
29.6 334.8
Repro
656.5 458.4
L  -3.2% H
455 475.7
L  -5.0% H
455 485.0
L  -12.3% H
455 549
L  -19.4% H
455 590.2
L  -26.2% H
381.6 665.4
L  -1.8% H
336.6 980
L  9.6% H
326.2 980
L  10.9% H
280.5 980
Semac Construction
163.6 524.8
L  -4.3% H
521.3 557
L  -4.4% H
521.3 568
L  -2.8% H
502.6 568
L  38.5% H
351.6 568.9
L  -0.5% H
270 568.9
L  -27.5% H
270 3484.9
L  12.2% H
270 3484.9
L  -16.6% H
215.1 3484.9
Ruchira Papers
431.8 144.7
L  0.0% H
143.8 147.6
L  3.1% H
140.7 154.7
L  4.7% H
131.6 154.7
L  4.7% H
131.6 154.7
L  2.9% H
106.7 154.7
L  0.5% H
91.2 164.2
L  146.7% H
40.9 164.2
L  281.7% H
24.5 198
Sakuma Exports
396.6 2.5
L  -1.2% H
2.5 2.6
L  -4.5% H
2.5 2.7
L  -10.3% H
2.4 2.9
L  -18.9% H
2.4 3.6
L  -56.2% H
2.4 6.5
L  -24.3% H
1.8 10.3
L  83.3% H
0.8 10.3
L  251.4% H
0.6 10.3
Sambhaav Media
125.4 6.6
L  0.8% H
6.5 6.8
L  -1.5% H
6.3 7.2
L  -7.6% H
6.3 7.3
L  -9.8% H
6.3 7.8
L  13.3% H
4.9 9.5
L  90.1% H
2.3 9.5
L  212.4% H
1.5 9.5
L  82.2% H
1.2 16.7
Sandesh
892.4 1,179
L  -2.7% H
1165 1222.5
L  -5.7% H
1165 1252.4
L  1.0% H
1130 1438.5
L  -4.6% H
1118.1 1438.5
L  -29.1% H
1005 2058.3
L  53.0% H
711.6 2058.3
L  107.9% H
480.1 2058.3
L  81.4% H
371.1 2058.3
Seshasayee Paper & Boards
1,674.8 265.6
L  -1.5% H
263 270.8
L  1.0% H
261.9 287.4
L  -4.9% H
258.7 287.4
L  -6.7% H
258.7 318
L  -24.1% H
256.3 371
L  -9.8% H
220.1 421.9
L  73.7% H
125.4 421.9
L  550.9% H
37.4 421.9
Shree Rama Multi-Tech
719.4 53.9
L  2.8% H
52.3 57.3
L  27.4% H
43.6 58
L  31.6% H
39.6 58
L  31.1% H
39.3 58
L  79.7% H
25.3 58
L  241.1% H
8.2 58
L  595.5% H
6.1 58
L  1183.3% H
2.8 58
Shreyans Industries
313.3 226.7
L  0.7% H
226.5 229.9
L  1.1% H
225.0 239.9
L  -3.2% H
217.6 239.9
L  4.7% H
215.3 250
L  -15.1% H
164.1 276.8
L  68.3% H
117.3 347
L  156.5% H
68.2 347
L  492.5% H
24.7 347
Shyam Telecom
14.7 13.1
L  -2.1% H
12.7 13.7
L  -8.6% H
12.7 14.5
L  -10.4% H
12.7 15.8
L  -1.4% H
12.4 19.7
L  -17.9% H
11.5 35
L  26.7% H
6.3 35
L  108.8% H
4.7 35
L  -50.9% H
4.7 51.6
Sicagen
286.6 72.4
L  -2.7% H
71.3 76.8
L  -5.3% H
71 79.4
L  5.2% H
65 79.4
L  10.4% H
65 79.4
L  -24.1% H
54 118.8
L  91.4% H
29 118.8
L  479.4% H
10.3 118.8
L  403.0% H
7.8 118.8
Standard Industries
118.8 18.5
L  -1.1% H
18.2 19.0
L  -2.2% H
18.2 19.4
L  -5.9% H
18 20
L  -3.7% H
18 21.7
L  -34.3% H
17.9 31
L  -15.9% H
17.9 38.9
L  82.0% H
7.9 40.8
L  -23.0% H
7.9 40.8
Star Paper Mills
268.8 172.2
L  -1.0% H
170.2 177.3
L  -1.0% H
170.2 188.8
L  -1.7% H
161.8 188.8
L  -4.9% H
161.8 188.8
L  -27.9% H
152.5 246.8
L  -14.1% H
142.1 288
L  65.1% H
80.8 288
L  513.0% H
23.6 318.6
State Trading Corp
698.4 116.4
L  -1.4% H
115 122
L  -5.1% H
115 124
L  -9.4% H
115 129
L  -27.3% H
115 168.5
L  -41.5% H
104.1 201.4
L  26.7% H
65.5 252
L  80.0% H
48.2 252
L  -27.8% H
28 299
Sundaram Multi Pap
92.9 2.0
L  -1.0% H
1.9 2.0
L  -3.9% H
1.9 2.1
L  -8.0% H
1.9 2.4
L  -8.4% H
1.9 2.4
L  -34.9% H
1.8 3.1
L  -36.8% H
1.8 4.2
L  40% H
1.1 5.8
L  -18.3% H
1 6
Swan Corp
13,939.4 444.7
L  -3.9% H
441.8 463.3
L  -6.4% H
441.8 487.2
L  -7.8% H
409 496.7
L  2.0% H
409 526.7
L  -34.1% H
362.2 809.8
L  121.4% H
192.7 809.8
L  241.0% H
108 809.8
L  640.5% H
57.3 809.8
Tamil Nadu Newsprint
1,124.1 162.4
L  0.9% H
160.3 166.5
L  5.8% H
158.4 179.9
L  2.4% H
152.0 179.9
L  -1.8% H
150.6 190.8
L  -29.0% H
115.5 231.0
L  -37.5% H
115.5 331
L  29.0% H
98 331
L  -15.3% H
86.5 499
TVS Electronics
742.7 398.3
L  -0.7% H
395.9 405
L  -4.6% H
395.9 436.5
L  -2.0% H
388.4 436.5
L  -0.8% H
388.4 555
L  -16.9% H
271.5 555
L  40.5% H
238 555
L  275% H
84.2 555
L  280.0% H
47.2 556.1
Uflex
3,730.8 516.7
L  0.4% H
510.1 533.9
L  -5.2% H
510.1 552
L  -12.6% H
510.1 604
L  -16.6% H
510.1 648
L  -32.1% H
438 812
L  -33.5% H
325.1 859.8
L  47.7% H
298.1 859.8
L  234.8% H
118.3 859.8
Uniphos Enterprises
1,058.1 152.2
L  -0.4% H
150.1 156.9
L  -1.0% H
149.9 156.9
L  -5.8% H
149.2 162.9
L  -4.8% H
146.4 168.5
L  -9.4% H
129.4 195.5
L  10.2% H
127 195.5
L  121.8% H
57.3 195.5
L  308.5% H
29.2 195.5
Vakrangee
907.7 8.4
L  0.2% H
8.3 8.5
L  -7.3% H
8.3 9.1
L  -11.5% H
8.3 9.6
L  -15.7% H
8.3 10.6
L  -60% H
8.3 38.2
L  -69.6% H
8.3 45.7
L  -71.6% H
8.3 69.9
L  -85.8% H
8.3 515
Vinyl Chemicals I
497.5 271.3
L  -0.1% H
269.1 274.5
L  -0.2% H
268.2 275.7
L  -8.7% H
265 305.0
L  -10.4% H
265 356.8
L  -34.2% H
215.1 444.2
L  -47.7% H
215.1 951.7
L  149.2% H
93 951.7
L  363.4% H
36.8 951.7
West Coast Paper
3,293.9 498.7
L  -1.4% H
497 511.2
L  3.1% H
494 567.9
L  -7.7% H
473.2 567.9
L  2.2% H
473.2 583
L  -17.8% H
385.1 639.2
L  -22.2% H
385.1 815
L  144.6% H
154.5 815
L  685.4% H
52.8 815
Xpro
2,670.0 1,137.6
L  3.0% H
1098 1173.9
L  2.1% H
1086 1173.9
L  3.4% H
1075 1182
L  -5.3% H
1075 1331.5
L  -4.0% H
946 1677
L  51.1% H
520.3 1677
L  7132.0% H
12.5 1677
L  4051.8% H
8.3 1677
Genus Paper & Boards
457.9 17.8
L  -2.1% H
17.8 18.5
L  -2.2% H
17.8 19.8
L  -3.4% H
17.6 20.7
L  -10.7% H
17.6 22.0
L  -32.2% H
15.4 30.3
L  7.6% H
12.2 30.3
L  245.8% H
4.4 30.3
L  493.7% H
2.7 30.3
Linc
773.4 130
L  -0.1% H
128.5 132.9
L  -2.7% H
128.5 137
L  -4.9% H
117 142.7
L  -14.0% H
117 159.8
L  -18.8% H
95.1 207.9
L  90.9% H
60.9 225
L  200.3% H
34.8 225
L  237.8% H
25.8 225
Mold-Tek Packaging
2,606.5 784.4
L  -1.8% H
775.5 804.6
L  -1.0% H
775.5 823
L  -2.1% H
768.1 892.9
L  18.0% H
646 892.9
L  1.5% H
410 892.9
L  -16.5% H
410 1110
L  165.0% H
255.1 1110
L  624.3% H
102.7 1110
Alankit
380.7 14.0
L  -0.6% H
13.8 14.5
L  -1.9% H
13.8 14.8
L  -9.0% H
13.8 15.7
L  -2.8% H
13.8 18.1
L  -48.7% H
13 28.0
L  21.6% H
7 29.6
L  -22.6% H
7 29.6
L  28.3% H
7 88.8
Oricon Enterprises
833.3 53.1
L  0.4% H
52.8 56.0
L  0.7% H
51.6 56.5
L  10.8% H
47.2 57.5
L  30.5% H
40.1 57.5
L  38.9% H
26.7 57.5
L  51.6% H
15.2 57.5
L  131.2% H
15.2 57.5
L  11.2% H
8.7 73.8
Balkrishna Paper
68.8 21.4
L  -7.7% H
20.7 24.7
L  -1.8% H
20.7 24.7
L  4.6% H
19.2 24.7
L  6.9% H
19.2 24.7
L  -13.7% H
16.2 30.0
L  -17.0% H
16.2 39.1
L  112.2% H
7.6 40.2
L  -11.0% H
5.3 86.2
TeamLease Services
2,992.6 1,784.6
L  -0.5% H
1773.4 1804.8
L  -3.6% H
1758 1860.4
L  -5.0% H
1688.5 2100
L  -8.1% H
1688.5 2138
L  -43.8% H
1641.2 3260.0
L  -47.3% H
1641.2 3700
L  -24.6% H
1641.2 5550
L  110.0% H
806.7 5550
Pudumjee Paper Products
1,257.9 132.5
L  -1.6% H
132.0 138.9
L  -0.1% H
132.0 148.4
L  13.6% H
112.9 148.4
L  30.2% H
100 148.4
L  8.4% H
92.4 232.2
L  193.4% H
35 232.2
L  798.2% H
13.5 232.2
L  220% H
9.6 232.2
Utique Enterprises
30.2 5.4
L  -0.6% H
5.3 5.6
L  -3.7% H
5.1 5.9
L  4.4% H
4.8 5.9
L  -0.7% H
4.4 6.2
L  -31.0% H
3.8 8.2
L  -32.8% H
3.8 11.9
L  401.9% H
0.9 13.9
L  172.4% H
0.8 13.9
Metroglobal
158.1 128.2
L  -1.3% H
128.2 129
L  -1.5% H
127.5 131.5
L  -4.4% H
127.5 146
L  -0.4% H
124.1 151
L  -20.0% H
110.6 210.0
L  45.0% H
67.3 210.0
L  134.1% H
40 210.0
L  53.3% H
26.1 210.0
Majestic Auto
360.0 346.2
L  6.8% H
324.3 349
L  1.8% H
324 349
L  15.9% H
280 365
L  7.6% H
280 365
L  -22.8% H
271 467.7
L  166.3% H
117.9 476
L  226.8% H
84.1 476
L  424.9% H
54 476
Oswal Agro Mills
1,048.8 78.1
L  0.2% H
77.1 79.8
L  -1.5% H
77.1 82.8
L  -3.1% H
72.5 93.4
L  -10.7% H
72.5 110.8
L  33.0% H
57.5 110.8
L  114.3% H
23.5 110.8
L  792.9% H
7.9 110.8
L  758.6% H
3.6 110.8
Raama Paper Mills
11.6 12
L  -4.5% H
12 12.6
L  -8.4% H
12 13.2
L  -16.3% H
11.7 14.3
L  -12.7% H
11.7 14.9
L  -16.4% H
11.7 18.7
L  -44.4% H
11.7 38.7
L  66.2% H
6.1 38.7
L  39.9% H
6.1 38.7
Shree Krishna Paper Mills
52.4 38.8
L  3.5% H
35.6 39.1
L  8.6% H
35.4 39.1
L  -4.1% H
29.7 42.0
L  -21.1% H
29.7 52.5
L  -23.9% H
29.7 57.5
L  71.2% H
16.5 60.5
L  38.5% H
11.5 60.5
L  381.0% H
7 60.5
MPIL Corporation
28.5 498
L  -0.4% H
498 498
L  -2.7% H
486.5 500
L  -3.0% H
482.2 549.0
L  -14.5% H
463 638.4
L  -20.2% H
463 787.4
L  79.2% H
191.1 1264.1
L  137.1% H
159.0 1264.1
L  655.7% H
40 1264.1
Garware Hi-Tech
6,266.5 2,697.3
L  -1.9% H
2688.1 2769.2
L  -9.5% H
2681 2990
L  -24.8% H
2681 3646.6
L  -43.0% H
2681 4782.9
L  -13.0% H
2317.4 5378.1
L  234.5% H
491.4 5378.1
L  209.7% H
491.4 5378.1
L  209.7% H
491.4 5378.1
Walchand Peoplefirst
42.7 147
L  -0.3% H
147 149.9
L  -3.8% H
144.3 162.0
L  2.7% H
140 180
L  6.0% H
130 180
L  -27.4% H
109.8 218.4
L  21.1% H
106.1 295
L  137.3% H
46.6 295
L  96% H
34 295
W H Brady & Company
174.0 682.3
L  -0.6% H
675 685.9
L  -3.1% H
673 724.0
L  -23.0% H
655 947
L  -10.8% H
655 1032
L  -0.1% H
655 1325
L  259.1% H
180 1325
L  337.4% H
115 1325
L  333.2% H
73.2 1325
Muller & Phipps
16.1 258
L  0.8% H
258 258
L  -3.7% H
253.3 275.7
L  1.2% H
236.1 275.7
L  15.1% H
216 377
L  -5.3% H
215.8 726.2
L  57.3% H
110 726.2
L  706.3% H
29.7 726.2
L  220.5% H
21.6 726.2
Rollatainers
31.0 1.2
L  -5.3% H
1.2 1.3
L  -15.7% H
1.2 1.5
L  -20.5% H
1.2 1.6
L  -47.2% H
1.2 2.5
L  -56.0% H
1.2 2.8
L  -8.1% H
0.9 4.9
L  -66.9% H
0.9 5
L  -91.3% H
0.9 19.9
Nath Industries
148.7 78.3
L  -2.6% H
76.8 80.4
L  0.4% H
75.1 85
L  -6.3% H
74.8 92
L  -4.5% H
74.8 96.6
L  5.2% H
62.2 96.6
L  14.5% H
46.6 96.6
L  -0.1% H
46.6 125.1
L  887.0% H
6.9 125.1
Vapi Enterprise
30.1 131.8
L  -0.3% H
131.8 131.8
L  3.9% H
120.5 132.2
L  -2.7% H
120.5 149.3
L  -4.8% H
120.5 149.3
L  -28.7% H
95 181.3
L  228.7% H
42.1 264.3
L  249.6% H
14.7 264.3
L  883.6% H
5.4 264.3
Panasonic Energy
256.5 342.1
L  -1.0% H
337 345.5
L  -0.8% H
326.2 350
L  -7.4% H
326.2 379.8
L  -14.0% H
326.2 415
L  -33.6% H
325.2 550
L  38.3% H
200.6 615
L  70.9% H
151.4 615
L  2.5% H
91 615
Standard Batteries
29.3 56.7
L  0.2% H
55.5 58.4
L  -4.0% H
55.5 61.8
L  -6.4% H
55 64.4
L  -14.4% H
55 71.8
L  -34.4% H
55 90.7
L  89.0% H
25 150.5
L  990.6% H
4.9 150.5
L  717.1% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -67.1% H
0.5 1.5
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.7% H
0.5 35
Kaira Can Company
152.1 1,650
L  0.5% H
1650 1650
L  -4.4% H
1600 1720
L  -6.9% H
1600 1870
L  -1.0% H
1583.5 1887
L  -16.6% H
1425.2 2076.3
L  -23.3% H
1425.2 4473
L  86.3% H
861.3 4473
L  124.5% H
440.1 4473
Harshil Agrotech
98.1 1.4
L  4.6% H
1.4 1.4
L  9.5% H
1.2 1.4
L  7.8% H
1.2 1.5
L  -22.0% H
1.2 1.9
L  -68.7% H
1.2 11.7
L  885.7% H
0.2 11.7
L  2200% H
0.1 11.7
L  4500% H
0.0 11.7
Maharashtra Corporation
27.4 0.4
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -48.2% H
0.4 0.9
L  -60.4% H
0.4 3.0
L  83.3% H
0.2 3.0
L  76% H
0.2 3.0
Emergent Industrial
279.2 611
L  -0.8% H
598 642
L  -3.9% H
597.1 693
L  -34.5% H
597.1 913.8
L  43.7% H
423.2 990.2
L  447.7% H
106 990.2
L  561.3% H
86.1 990.2
L  356.0% H
84.7 990.2
L  395.1% H
84.7 990.2
Jayshree Chemicals
23.2 7.9
L  0.4% H
7.5 7.9
L  5.9% H
7.3 8.0
L  1.8% H
7 8.8
L  -4.9% H
7 9.4
L  -22.2% H
6.8 12
L  26.6% H
4.7 13.8
L  41.0% H
3.1 13.8
L  16.7% H
2.2 24.9
Kanpur Plastipack
460.5 198.3
L  -2.3% H
197 204.3
L  -6.2% H
196.9 214.9
L  -1.6% H
196.0 229
L  -16.4% H
181.5 249.5
L  62.0% H
104.5 249.5
L  65.2% H
73 249.5
L  136.3% H
64.2 249.5
L  136.3% H
64.2 249.5
Wires and Fabriks
73.0 239
L  4.8% H
216.7 239.4
L  3.4% H
216.7 239.4
L  3.8% H
216.7 264
L  6.3% H
176.5 273.0
L  23.4% H
158 273.0
L  158.0% H
83.1 273.0
L  337.3% H
39.9 273.0
L  144.1% H
39.3 273.0
Frontier Capital
20.7 12.3
L  5.8% H
11.7 13.0
L  -5.3% H
11.1 13.8
L  -29.3% H
11.1 18.4
L  -38.4% H
11.1 22.7
L  -42.0% H
11.1 24.6
L  231.2% H
2.2 40.6
L  231.2% H
2.2 40.6
L  106.0% H
2.2 40.6
Thakral Services
11.4 9.7
L  -2.4% H
9.4 10.6
L  -6% H
9.2 10.7
L  4.6% H
9 11.5
L  7.9% H
8.4 11.5
L  -73.7% H
8.2 88.5
L  -42.4% H
8.2 88.5
L  36.8% H
5.1 88.5
L  -30.2% H
5.1 88.5
Triliance Polymers
35.6 69.6
L   H
69.6 69.6
L  -4.0% H
69.6 71.0
L  25.6% H
53.4 75.4
L  10.2% H
49 75.4
L  85.2% H
38.3 95.0
L  431.7% H
13.4 95.0
L  431.7% H
13.4 95.0
L  431.7% H
13.4 95.0
Cravatex
113.2 438.1
L  0.2% H
437.4 439.5
L  -4.1% H
423 470
L  -17.1% H
423 523.9
L  5.8% H
415.5 555
L  -23.1% H
310.1 619
L  7.7% H
284.6 686.5
L  28.8% H
211 686.5
L  57.1% H
172.3 686.5
Millennium Online
9.9 2.0
L  -2.5% H
2.0 2.1
L  -2.0% H
1.8 2.1
L  -6.2% H
1.8 2.2
L  -8.8% H
1.8 2.5
L  -13.2% H
1.7 3.2
L  2.1% H
1.1 4.2
L  195.5% H
0.6 5.6
L  135.7% H
0.6 5.6
Alexander Stamps & Coin
10.6 11.4
L  -0.4% H
11.1 11.7
L  1.8% H
11.0 11.7
L  -5.8% H
10.8 12.7
L  -19.6% H
10.5 14.9
L  -28.6% H
10.5 19.5
L  -29.9% H
10.5 22.9
L  -12.7% H
10.3 35.5
L  -73.2% H
9.1 90.9
Yash Management
17.5 10.3
L  -0.1% H
9.6 10.4
L  -2.2% H
9.6 10.6
L  0.4% H
9.3 10.7
L  -2.8% H
9.3 11
L  -29.7% H
9.3 16.0
L  -6.9% H
8.8 22.2
L  31.1% H
8 22.2
L  81.1% H
4 22.2
Invigorated Business
28.2 7
L  5.0% H
7.0 7
L  -9.6% H
6.7 7.7
L  -14.5% H
6.7 9.9
L  -1.8% H
6.7 9.9
L  -30.8% H
5.2 10.7
L  10.6% H
4.4 10.7
L  173.4% H
2.5 10.7
L  94.4% H
1.4 19.2
Sobhagya Mercantile
773.3 920.6
L   H
920.6 920.6
L   H
920.6 920.6
L  62.1% H
548 920.6
L  108.9% H
423.4 920.6
L  1402.3% H
62.5 920.6
L  29125.4% H
3.3 920.6
L  99965.2% H
1.0 920.6
L  99965.2% H
1.0 920.6
Banganga Paper Industries
635.2 53.0
L  2.5% H
49.2 54.3
L  -3.7% H
49.2 56
L  -26.6% H
49.2 73.9
L  -35.3% H
49.2 83.4
L  57.8% H
34.3 90.3
L  597.8% H
8.0 90.3
L  597.8% H
8.0 90.3
L  597.8% H
8.0 90.3
Vega Jewellers
183.2 193.3
L   H
193.3 193.3
L   H
193.3 193.3
L  23.1% H
160.2 193.3
L  154.7% H
77.4 193.3
L  6115.4% H
3.3 193.3
L  11270.6% H
1.8 193.3
L  7059.3% H
1.7 193.3
L  7059.3% H
1.7 193.3
TCC Concept
1,872.4 524.9
L  5.0% H
500 524.9
L  8.9% H
470 524.9
L  1.1% H
470 535
L  0.4% H
470 610
L  -17.4% H
336 682
L  3301.8% H
16.2 798
L  3301.8% H
16.2 798
L  3301.8% H
16.2 798
Abans Enterprises
223.9 32.1
L  -6.4% H
31.0 34.9
L  -7.5% H
31.0 35.8
L  -14.1% H
31.0 38.5
L  -0.2% H
29.5 42.7
L  15.1% H
25 45.4
L  50.1% H
14.8 45.6
L  -5.3% H
14.4 45.6
L  7925% H
0.4 60.6
Silver Oak Commercials
1.8 6.6
L  -4.8% H
6.6 7.2
L  -2.7% H
6.6 7.3
L  0.3% H
6 7.8
L  -6.8% H
6 8.0
L  47.8% H
3.9 8.0
L  206.5% H
2 8.0
L  100.6% H
2 8.0
L  133.1% H
2 8.0
Veritas
997.9 372.2
L  -1.1% H
369.0 382.9
L   H
365.5 382.9
L  -2.7% H
364.3 393
L  -9.0% H
353.6 403.9
L  -64.9% H
353.6 1190.5
L  212.0% H
112.1 1588
L  933.9% H
33.5 1588
L  308.6% H
25.1 1588
Shantai Industries
8.9 11.9
L  -0.4% H
11.5 11.9
L  -8.0% H
11.5 13.2
L  -13.5% H
11.5 14.7
L  -22.1% H
11.5 15.7
L  22.8% H
9.2 17.0
L  144.8% H
4.2 17.0
L  88.0% H
3.8 17.0
L  -83.3% H
3.8 67.9
Chambal Breweries
14.2 19.0
L  2.0% H
19.0 19.0
L  8.2% H
17.9 19.0
L  50.6% H
12.9 19.0
L  402.1% H
3.7 19.0
L  152.7% H
3.3 19.0
L  376.9% H
2.4 19.0
L  1182.4% H
1 19.0
L  26.6% H
1 22.2
Nirav Commercials
29.0 741
L  5.0% H
706 741
L  -3.5% H
706 750
L  5.9% H
644 770.7
L  -9.4% H
644 838.8
L  16.1% H
544 1200
L  69.9% H
383 1200
L  317.1% H
125 1200
L  343.4% H
92.7 1200
Ganon Products
11.1 11.9
L  -3.2% H
11.9 12.3
L  -3.3% H
11.5 12.9
L  -9.4% H
11.2 13.7
L  51.4% H
8.2 14.4
L  34.6% H
5.6 14.4
L  -7.5% H
5.2 18
L  17.8% H
5.2 18
L  277.8% H
3.3 18
Lloyds Enterprises
9,901.7 70.8
L  0.3% H
70.2 72.8
L  -1.3% H
70.1 75.8
L  -13.8% H
69.1 88.4
L  14.2% H
60.1 96.4
L  68.4% H
37.3 96.4
L  1181.9% H
4.0 96.4
L  4586.1% H
1.1 96.4
L  2077.2% H
1.1 96.4
Dhanlaxmi Cotex
75.8 155.7
L  -1.2% H
149.8 157.6
L  5.9% H
143 157.6
L  -0.8% H
141.1 157.6
L  -29.2% H
141.1 215.5
L  62.8% H
87.5 413.3
L  60.1% H
42.3 413.3
L  966.1% H
10.9 413.3
L  810.2% H
10.9 413.3
Astal Laboratories
85.0 86.5
L  0.3% H
84.6 87
L  4.1% H
82 87
L  -6.1% H
80 96
L  3.8% H
78 100.8
L  -23.2% H
66.7 131.7
L  264.9% H
22.4 131.7
L  841.0% H
5.4 131.7
L  295.8% H
5.4 131.7
ABC Gas Intl
71.7 362.1
L  5.0% H
332.3 362.1
L  -10.0% H
332.3 382.1
L  -24.7% H
332.3 520.2
L  44.0% H
256.4 520.2
L  258.6% H
101.0 520.2
L  200.8% H
25.7 520.2
L  4701.7% H
5.4 520.2
L  1747.2% H
3.3 520.2
IMEC Services
32.5 171.1
L  -2.0% H
171.1 171.1
L  -7.7% H
171.1 181.7
L  5.7% H
165 204.9
L  140.7% H
71 204.9
L  2022.2% H
8.1 204.9
L  6968.2% H
1.5 204.9
L  6769.5% H
0.8 204.9
L  3067.6% H
0.8 204.9
P M Telelinks
6.2 6.2
L  4.9% H
6.2 6.2
L  1.5% H
5.9 6.4
L  -9.5% H
5.9 8.7
L  3% H
5.4 8.7
L  17.7% H
4.3 8.7
L  -27.3% H
4.3 10.7
L  199.0% H
1.9 14.9
L  34.9% H
1.3 14.9
Black Rose Industries
490.1 96.1
L  -1.2% H
94.3 98.6
L  -6.1% H
94 105.0
L  -4.2% H
93.1 106.5
L  -7.8% H
93.1 107
L  -31.0% H
87 162
L  -48.3% H
87 205
L  -28.6% H
87 239
L  236.6% H
14.4 239
Yarn Syndicate
24.6 19.3
L  2.0% H
19.3 19.3
L  -3.7% H
18.9 20.1
L  -20.6% H
18.9 24.3
L  14.3% H
16 24.8
L  -65.5% H
15.9 56.5
L  53.3% H
8.7 61
L  714.3% H
1.7 61
L  302.9% H
1.7 61
Hindustan Adhesives
162.1 316.8
L  0.9% H
314.2 318.9
L  -0.4% H
302.6 323
L  -1.0% H
302.6 331.7
L  -8.5% H
302.6 378
L  -20.7% H
281.3 477.0
L  -23.9% H
172 570
L  316.2% H
68.6 658.4
L  1047.6% H
24 658.4
Haldyn Glass
585.1 108.9
L  0.4% H
108 112
L  -2.1% H
105 115
L  -25.6% H
101.6 148.0
L  -8.6% H
99.0 154.7
L  -14.9% H
84.0 186
L  88.5% H
55 188.9
L  244.5% H
24.9 188.9
L  265.3% H
16.6 188.9
Agio Paper & Ind
7.0 4.3
L  0.5% H
4.3 4.3
L  -5.9% H
4.3 4.6
L  -15.3% H
4.3 5.1
L  -31.4% H
4.3 8.2
L  -10% H
3.9 8.6
L  -4.2% H
2.5 8.6
L  173.4% H
0.7 8.6
L  217.6% H
0.7 8.6
Pakka
654.8 145.7
L  -1.8% H
144.5 151.7
L  -8.6% H
144.5 176.6
L  -27.1% H
144.5 201.0
L  -17.0% H
144.5 226.8
L  -53.8% H
144.5 363.6
L  12.4% H
117.4 399
L  12.4% H
117.4 399
L  12.4% H
117.4 399
N R Agarwal Industries
693.4 407.5
L  -5% H
407.5 427
L  10.0% H
380 428.9
L  16.1% H
333 428.9
L  51.4% H
250.0 428.9
L  -1% H
205.8 428.9
L  19.1% H
196.3 548
L  85.5% H
171.5 548
L  76.2% H
123.3 616
Sangal Papers
28.7 219.5
L  -9.9% H
218.1 243.5
L  14.8% H
201.1 267
L  18.5% H
165 267
L  14% H
151.1 267
L  -4.6% H
151.1 325
L  12.3% H
124 325
L  184.3% H
57.1 325
L  492.4% H
31.5 325
Shree Karthik Papers
18.0 9.4
L  -1.6% H
9.2 9.6
L  0.3% H
8.5 10.3
L  7.6% H
8.4 10.3
L  -5.1% H
8.3 10.8
L  -7.6% H
7.5 14.8
L  17.8% H
5.6 16.0
L  317.8% H
1.7 16.0
L  214.4% H
1.5 25.8
South Paper Mills
148.1 79.0
L  -0.2% H
78.2 80.7
L  -1.3% H
78.2 85.9
L  -0.7% H
78.2 97.4
L  -1.8% H
78 97.4
L  -23.6% H
73.8 119.9
L  -40.2% H
68.6 145
L  25.4% H
56 195
L  -11.3% H
32.6 195
RIR Power Electronics
1,787.6 233.0
L  5.0% H
222 233.0
L  3.4% H
206.6 233.0
L  -12.6% H
204.2 265.1
L  2.6% H
204.2 313.2
L  1.2% H
141.4 487.9
L  927.1% H
19.8 487.9
L  7463.3% H
2.9 487.9
L  10488.6% H
1.7 487.9
SPEL Semiconductor
583.2 126.5
L  0.6% H
125 128.4
L  -1.3% H
122 132.3
L  8.8% H
108 138
L   H
108 142
L  -33.2% H
100.1 239.5
L  89.9% H
33.2 268.4
L  1210.4% H
7.7 268.4
L  913.2% H
2.9 268.4
Switching Tech
16.9 69.0
L  -1.0% H
66 76.0
L  -1.9% H
63.7 76.0
L  -3.5% H
57.0 79.2
L  -18.2% H
57.0 89
L  -12.9% H
52.7 124.9
L  115.7% H
26.1 124.9
L  124.1% H
22.6 124.9
L  -18.8% H
22.6 124.9
Precision Electronics
243.7 176.0
L  2% H
176.0 176.0
L  4.0% H
163.6 176.0
L  5.4% H
163.6 211
L  59.3% H
111.6 211
L  28.4% H
85.5 211
L  363.0% H
27.6 211
L  1031.5% H
11.4 211
L  399.1% H
11.4 211
Fine Line Circuits
42.0 87.4
L  2.0% H
87.1 87.4
L  7.8% H
82.5 87.4
L  32.9% H
64 87.4
L  -19.1% H
52.4 104.1
L  -11.6% H
52.4 114.7
L  96.7% H
34.8 114.7
L  130.5% H
15.8 114.7
L  949.9% H
7.6 114.7
Gujarat Poly Electronics
76.4 89.4
L  1.2% H
88.3 90.9
L  3.6% H
80.5 90.9
L  -8.0% H
80.5 98.4
L  -8.1% H
80.5 108
L  -7.9% H
71.9 146
L  156.8% H
28.7 146
L  880.9% H
5.5 146
L  784.8% H
4.7 146
Pan Electronics
22.9 57.3
L  2.0% H
57.3 57.3
L  8.2% H
54.0 57.3
L  10.1% H
49 57.3
L  -18.6% H
40 70.4
L  -22.6% H
35.0 101.6
L  131.4% H
23.6 101.6
L  594.3% H
6 101.6
L  702.2% H
3.1 101.6
Elnet Technologies
159.0 397.4
L  1.2% H
375 400
L  2.5% H
375 400.1
L  11.5% H
340.2 400.1
L  12.6% H
326 400.1
L  6.9% H
310.1 453.8
L  160.6% H
137.7 453.8
L  218.4% H
92 453.8
L  514.2% H
57 453.8
Kisaan Parivar Ind
25.3 28.8
L  -3.6% H
28.4 30.8
L  4.0% H
27.6 30.8
L  14.4% H
19.3 30.8
L  -0.4% H
19.3 31.5
L  -31.7% H
19.3 92.8
L  817.2% H
2.6 92.8
L  1239.5% H
1.9 92.8
L  589.0% H
1.4 92.8
Tai Industries
20.7 34.5
L  -2.8% H
34 34.7
L  -4.1% H
31.7 36.5
L  -2.0% H
31.7 38.0
L  -11.4% H
31.7 41
L  -14.5% H
31.7 57.5
L  16.8% H
29.1 64.4
L  286.5% H
6.7 72
L  103% H
6.6 72
Asian Tea Exports
22.8 11.4
L  -0.9% H
11.3 11.9
L  1.8% H
11.2 12.0
L  -4.1% H
10.7 12.4
L  -6.2% H
10.7 13.5
L  -23.8% H
9.8 20.8
L  -12.4% H
9.8 21
L  -34.1% H
9.8 34.8
L  -5.5% H
5.5 34.8
Olympia Industries
21.1 35.0
L  -5.3% H
34.1 38.5
L  -8.0% H
34.1 39
L  -7.8% H
34.1 43
L  -14.4% H
33.0 45.9
L  -35.1% H
33.0 55.1
L  -18.2% H
33.0 158
L  175.4% H
7.8 158
L  -80.3% H
7 382
Sanblue Corporation
25.7 51.5
L  0.6% H
51.2 53.8
L  -4.2% H
51.1 53.8
L  -19.9% H
51.1 64.3
L  -17.8% H
51.1 73.8
L  2.2% H
39.1 78
L  109.3% H
22.6 78
L  377.2% H
9 78
L  477.9% H
2.8 78
NMS Resources Global
19.7 65.5
L  2.0% H
65.5 65.5
L  4.0% H
61.8 65.5
L  -11.4% H
61.8 75.0
L  87.7% H
33.2 76.0
L  -23% H
27.6 94
L  213.5% H
14.8 119.5
L  901.8% H
2.6 119.5
L  1980% H
2.6 119.5
Rishi Techtex
35.5 48.0
L  1.5% H
45.9 48
L  -0.8% H
45.3 49.9
L  -13.2% H
45.3 58.8
L  -21.3% H
45.3 66.9
L  -20.9% H
42.5 72.5
L  83.2% H
18.6 72.5
L  201.8% H
13.3 72.5
L  389.7% H
8.7 99
Cropster Agro
1,630.4 19.4
L  0.1% H
19.2 20.0
L  -7.6% H
19.2 22.0
L  11.6% H
15.3 23.3
L  -2.5% H
15.3 23.3
L  79.2% H
9.9 27.6
L  282.8% H
4.3 31.5
L  2326.3% H
0.7 31.5
L  56.2% H
0.7 31.5
Otco International
11.0 8.5
L  5.0% H
8.1 8.5
L  -1.7% H
8.0 10.3
L  19.3% H
6.2 10.3
L  20.5% H
6.2 10.3
L  13.8% H
6.2 10.3
L  65.4% H
4.1 10.3
L  -32.0% H
2 13.0
L  457.2% H
1.5 26.0
Rama Vision
83.2 79.8
L  1.0% H
78.6 81
L  0.9% H
76.4 81
L  2.4% H
74 85.0
L  -3.0% H
74 91.6
L  -37.2% H
69.8 156.3
L  87.8% H
28.5 156.3
L  1425.8% H
4.1 156.3
L  2247.1% H
2.3 156.3
TCPL Packaging
3,044.7 3,345.8
L  -1.1% H
3323.5 3394.7
L  -3.1% H
3323.5 3425
L  -11.3% H
3310.1 3786.9
L  -23.6% H
3310.1 4444
L  0.4% H
3000 4900
L  149.4% H
1056 4900
L  701.9% H
336.1 4900
L  416.3% H
130 4900
Universal Office
10.3 7
L  -0.6% H
7 7
L  -0.7% H
6.9 7.1
L  4.5% H
5.7 7.2
L  -10.1% H
5.7 9.4
L  5.1% H
4.4 10.2
L  93.9% H
3.0 10.2
L  329.4% H
1.7 10.2
L  75.9% H
0.7 10.2
Swiss Military
569.5 24.1
L  0.0% H
24.1 24.6
L  -4.0% H
24.1 25.5
L  -3.9% H
24 26.9
L  -16.4% H
24 32
L  -15% H
23.2 47.7
L  16.3% H
10.1 47.7
L  1408.8% H
1.4 47.7
L  424.8% H
0.3 47.7
Trans House Impex
117.8 16.6
L  -5.0% H
16.6 16.6
L  -0.5% H
16.6 18.4
L  33.6% H
11.2 18.4
L  -1.1% H
11.2 21.6
L  -24.8% H
11.2 30.9
L  190.4% H
5.4 42.7
L  426.3% H
1.4 42.7
L  608.5% H
1.4 42.7
Gujarat Raffia Ind
21.0 38.9
L  -1.7% H
38.1 39.5
L  -0.8% H
38 42.5
L  1.5% H
35.5 42.8
L  0.2% H
35.5 45.3
L  -21% H
34.9 105.9
L  21.3% H
24 105.9
L  219.9% H
10.6 105.9
L  -28.0% H
6.6 105.9
Innovative Tech Pack
54.2 24.1
L  -1.2% H
24 24.8
L  2.6% H
22.0 26.8
L  0.9% H
22.0 28.0
L  -16.7% H
22.0 30.0
L  -34.0% H
21 41.4
L  32.2% H
14 42
L  74.7% H
12.4 42
L  -14.8% H
7.2 116.4
AVI Products
7.2 21.9
L  5.0% H
21.9 21.9
L  -5.1% H
20.8 24.2
L  7.9% H
20.8 34.6
L  -8.1% H
18.1 34.6
L  -8.9% H
18.1 34.6
L  -18.0% H
16.9 55
L  20.7% H
7.1 83.5
L  180.1% H
7.1 83.5
Panther Industrial
6.8 48.4
L  -5.0% H
48.4 48.4
L  -14.2% H
48.4 53.6
L  -28.5% H
48.4 66.3
L  -31.9% H
48.4 71.9
L  27.6% H
48.4 99.5
L  27.6% H
48.4 99.5
L  27.6% H
48.4 99.5
L  27.6% H
48.4 99.5
Indo Euro Indchem
11.1 12.3
L  4.9% H
11.8 13.2
L  12.5% H
10.7 15.0
L  -5.2% H
10.3 15.0
L  -14.2% H
10.3 15.1
L  -16.2% H
8.8 19
L  3.8% H
8.8 38
L  39.5% H
4.4 38
L  30.1% H
4.4 38
Riddhi Siddhi Gluco Biols
404.6 567.5
L  4.5% H
544.1 618.0
L  1.5% H
525.3 618.0
L  -3.2% H
490 631
L  -1.4% H
490 691
L  -16.7% H
472.1 730.0
L  40.1% H
313 761
L  100.7% H
200 761
L  99.8% H
156 953
SVC Industries
57.4 3.5
L  2.9% H
3.4 3.5
L  -1.4% H
3.3 3.9
L  -0.6% H
3.2 3.9
L  -5.4% H
3.2 4.9
L  -20% H
3.2 6.7
L  16.9% H
2.0 6.7
L  255.6% H
0.7 10.6
L  340% H
0.6 10.6
Priya
6.5 21.5
L  -1.9% H
21.5 21.5
L  -1.9% H
21.5 22.8
L  -20.8% H
21.5 26.6
L  7.5% H
18.2 29.4
L  24.0% H
13.6 29.4
L  40.5% H
9.5 29.4
L  76.8% H
6 32.5
L  -48.8% H
6 117.5
Hemo Organic
3.1 9.0
L  0.6% H
9.0 9.0
L  -4.1% H
8.8 9.3
L  -0.1% H
8.1 10.4
L  -16.7% H
8.1 11.5
L  -30.9% H
8.1 15.3
L  -72.2% H
5.6 33
L  -22.8% H
5.6 79.0
L  -53.1% H
5.6 79.0
AeonX Digital
85.9 186.8
L  0.2% H
186.8 187
L  1.6% H
173.1 190
L  -5.6% H
162.4 205
L  19.8% H
142.2 226.7
L  34.2% H
108 323.3
L  145.7% H
66.6 323.3
L  339.9% H
34.7 323.3
L  49.5% H
13.3 323.3
IEL
70.8 5.3
L  1.2% H
5.1 5.5
L  12.8% H
4.5 5.5
L  12.5% H
4.0 5.7
L  7.3% H
4 5.7
L  25.9% H
3.1 7.1
L  -0.7% H
3.1 14.3
L  1609.7% H
0.3 14.3
L  244.2% H
0.1 14.3
Parker Agrochem
8.2 17.1
L  5.0% H
17.1 17.1
L  10.9% H
14.2 17.1
L  4.8% H
13.8 17.5
L  0.8% H
13.8 19.1
L  0.8% H
13.8 20.0
L  102.7% H
6.8 29.1
L  83.2% H
4.0 29.1
L  63.0% H
4.0 29.1
Jauss Polymers
3.5 7.6
L  -5.0% H
7.6 7.6
L  -5.8% H
7.6 8.9
L  -16.3% H
7 9.1
L  10.8% H
6.2 10.0
L  0.9% H
5.8 10.0
L  37.9% H
3.6 10.0
L  55.6% H
3.3 10.0
L  -57.4% H
2.8 56.1
Shetron
131.6 146.2
L  0.8% H
143.5 149.8
L  -0.6% H
143.5 160
L  -4.7% H
133 164.5
L  14.9% H
116.2 164.5
L  16.9% H
104 198
L  151.4% H
50.3 198
L  730.7% H
16.1 198
L  614.9% H
13.8 198
Amrapali Industries
79.5 15.5
L  -0.6% H
15.2 16.5
L  -3.6% H
15.2 16.6
L  -1.8% H
14.1 19.0
L  -2.2% H
14.1 19.0
L  -10.8% H
14.1 22.9
L  8.2% H
9.3 22.9
L  307.1% H
3.3 29.9
L  236.3% H
3.0 29.9
Perfectpac
69.9 105
L  -0.9% H
102.4 109.6
L  1.2% H
102.3 109.6
L  -0.7% H
95.7 112
L  -2.0% H
95.7 124.5
L  -7.3% H
94 173
L  49.9% H
46.9 180.0
L  316.7% H
20.1 180.0
L  1556.2% H
6.7 180.0
Promact Impex
5.7 8.7
L   H
8.7 8.7
L  -2.5% H
8.6 9.8
L  -10.3% H
8.1 10.2
L  -16.3% H
8.1 11.5
L  -26.6% H
8.1 17.2
L  123.1% H
2.6 18.8
L  70.6% H
2.0 18.8
L  223.4% H
2.0 18.8
Worldwide Aluminium
6.0 18.4
L  4.8% H
17.6 18.4
L   H
17.5 18.4
L  0.1% H
17 19.3
L  -5.1% H
17 21.7
L  -18.0% H
17 34.1
L  -3.4% H
12.6 34.1
L  99.5% H
6.5 34.1
L  120.8% H
5.2 34.1
Rajdarshan Industries
14.3 46.1
L  -0.1% H
45.6 46.1
L  -1.3% H
45.0 48.3
L  -5.5% H
44.6 50
L  -9.4% H
43.0 63.0
L  -12.3% H
37.2 88.3
L  33.9% H
26.5 88.3
L  316.8% H
9.3 88.3
L  246.3% H
8.5 88.3
Adarsh Plant Protect
24.6 24.9
L  -4.2% H
24.0 25.7
L  -2.1% H
24.0 26.5
L  -7.0% H
24.0 31.0
L  -4.4% H
24 31.0
L  -30.1% H
23.2 40
L  62.5% H
14.6 40
L  412.8% H
3.2 40
L  330.3% H
2.7 40
HCP Plastene Bulkpack
183.0 171.5
L   H
171.5 171.5
L  -2.6% H
165.7 177.5
L  -13.1% H
165.7 216.0
L  5.2% H
152.2 216.0
L  5.5% H
88.8 216.0
L  -58.8% H
88.8 464.5
L  3684.8% H
2.7 1287.0
L  686.5% H
2.7 1287.0
Gratex Industries
6.0 19.7
L  5.0% H
19.7 19.7
L  15.7% H
16.2 19.7
L  8.5% H
16.2 19.7
L  -15.1% H
16.2 26.2
L  0.1% H
14.3 28.4
L  -12.3% H
12.6 44.0
L  112.9% H
8.1 44.0
L  98.9% H
8.1 44.0
Padmanabh Industries
4.5 7.4
L  5.0% H
6.7 7.4
L  -7.6% H
6.7 8.2
L  -30.4% H
6.7 10.6
L  -24.2% H
6.7 13.2
L  35.1% H
4.6 14.6
L  126.0% H
2.3 14.6
L  -4.9% H
2.3 14.6
L  -60.7% H
2.3 145
Gujarat Craft
62.1 127.1
L  -2.3% H
125.1 131.9
L  -5.2% H
123.0 142.9
L  -10.5% H
121.7 154.8
L  -23.7% H
121.7 184.7
L  -14.0% H
99 215
L  49.2% H
68 215
L  416.5% H
24 215
L  851.7% H
9.5 215
Dhoot Industrial Fin
166.8 264.1
L  -0.7% H
260 272
L  -0.9% H
260 279
L  -2.3% H
259.7 300.4
L  6.7% H
230.1 305
L  -16.4% H
211.2 469.9
L  230.7% H
52.5 469.9
L  780.2% H
22.8 469.9
L  1223.6% H
11 469.9
Samyak International
19.0 23.8
L  -0.9% H
23.5 24.5
L  -0.4% H
23.0 25.5
L  4.3% H
22.5 25.7
L  -33.9% H
22.5 41
L  -57.9% H
22.5 67.4
L  13.3% H
16.1 67.4
L  237.4% H
7.4 67.4
L  18.7% H
6.4 67.4
Yashraj Containeurs
12.3 7.2
L  4.0% H
7 7.3
L  12.3% H
6.4 7.3
L  7.0% H
6.0 7.3
L  -9.8% H
5.9 8.1
L  -18.8% H
5.9 14.0
L  -5.9% H
5.9 20.8
L  143.6% H
1.9 20.8
L  44.2% H
1.9 20.8
Raj Packaging Ind
11.8 25.8
L  -1.8% H
25.5 26.8
L  -4.2% H
24.0 26.8
L  -3.0% H
24.0 29.7
L  -9.6% H
24.0 31.8
L  -11.8% H
24.0 36.4
L  -21.8% H
22.6 75
L  29.6% H
12.7 75
L  -22.2% H
12 75
Mohit Paper Mills
42.2 30.1
L  -0.5% H
29.6 31.7
L  1.8% H
29.3 32.7
L  -1.2% H
28.5 36
L  -6.8% H
28.3 36
L  -23.8% H
25.4 47.5
L  66.5% H
16.3 50.0
L  297.0% H
4.7 50.0
L  312.7% H
4.2 50.0
Fortune Intl
39.4 56.0
L  -6.7% H
55.0 60
L  1.7% H
54 60
L  -6.8% H
54 67.0
L  0.7% H
51.9 67.0
L  -18.1% H
48.5 132.7
L  51.6% H
28 132.7
L  521.7% H
8.8 132.7
L  77.6% H
8.8 132.7
Risa International
10.5 0.7
L  -2.9% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -10.8% H
0.6 0.8
L  -22.4% H
0.6 1.0
L  -25% H
0.6 1.9
L  -14.3% H
0.5 1.9
L  40.4% H
0.3 1.9
L  -95.4% H
0.3 14.1
Kay Power And Paper
33.4 15.1
L  0.7% H
14.4 15.4
L  1.3% H
14.4 16.4
L  4.0% H
12.9 17.0
L  11.0% H
12.6 18.2
L  -64.6% H
11.8 47.5
L  94.0% H
5.2 50.2
L  532.2% H
2.3 50.2
L  312.8% H
1.1 50.2
Quantum Digital
6.8 22.5
L  5.0% H
22.5 22.5
L  21.5% H
18.6 22.5
L  -8.1% H
18.5 24.6
L  -16.6% H
18.5 29.9
L  -4.9% H
16.7 33.5
L  45.6% H
12.9 42.8
L  1233.1% H
1.7 42.8
L  424.0% H
0.6 42.8
Chandra Prabhu
35.5 19.2
L  1.2% H
18.4 19.5
L  -1.9% H
18.4 20.5
L  0.4% H
17.9 22
L  -2.8% H
17.9 23.5
L  -27.3% H
15.9 32
L  -52.3% H
15.9 47.6
L  507.6% H
2.6 60.2
L  503.8% H
2.1 60.2
Hindustan Tin Works
150.3 144.5
L  -0.9% H
144.5 146.8
L  -1.8% H
142 149
L  -5.8% H
142 157
L  -4.3% H
142 179.0
L  -30.7% H
133.0 239
L  55.7% H
88 248.9
L  227.3% H
39.2 248.9
L  164.2% H
23.1 248.9
Kuwer Industries
10.2 11.2
L   H
11.2 11.2
L  1.6% H
11.0 11.2
L  -14.6% H
10.7 12.9
L  -22.8% H
10.7 15.0
L  -12.8% H
8 21.6
L  55.3% H
6.1 21.6
L  201.1% H
3.6 21.6
L  109.3% H
2.3 21.6
Sumeru Industries
14.9 2.1
L  -2.8% H
2.1 2.1
L  -1.9% H
2 2.2
L  -7.6% H
2.0 2.7
L  -12.7% H
1.9 2.8
L  -10.8% H
1.8 3.2
L  -7.6% H
1.1 3.2
L  250.8% H
0.6 4.8
L  81.6% H
0.6 4.8
Zenlabs Ethica
19.9 30.6
L  -2.7% H
30.6 32.0
L  -1.6% H
30.6 32.3
L  -7.3% H
28.5 39.2
L  -10.6% H
28.5 39.2
L  -20.9% H
27.3 52.1
L  -42.7% H
27.3 83
L  12.7% H
19.3 83
L  325.7% H
7.1 134.9
Encode Packaging
3.8 12.1
L  -3.0% H
12.1 12.5
L  -4.9% H
12.1 12.7
L  -4.4% H
11.7 13.9
L  -1.9% H
10.8 13.9
L  -27.1% H
10.8 19.0
L  -0.2% H
5.7 19.0
L  -37.5% H
5.7 32.9
L  -91.6% H
5.7 145
Inland Printers
61.3 123.9
L  0.0% H
121.5 123.9
L  2.6% H
120.8 131.3
L  16.0% H
100.0 131.3
L  134.5% H
53.9 131.3
L  -13.3% H
38.2 149.8
L  456.9% H
15.2 149.8
L  310.3% H
15.2 149.8
L  165.0% H
15.2 149.8
Shree Ganesh Elastoplast
10.4 18.8
L  0.5% H
17.8 18.9
L  -3.6% H
17.8 19.7
L  -15% H
17.8 24.1
L  -16.5% H
17.8 25.4
L  -43.1% H
17.8 38.8
L  50.6% H
10.9 38.8
L  -6.8% H
5.3 38.8
L  -37.0% H
5.3 38.8
Arunjyoti Bio Ventures
118.0 6.3
L  9.9% H
5.5 6.3
L  13.0% H
5.1 6.3
L  11.8% H
5.1 6.5
L  -20.5% H
5.1 8.2
L  -51.7% H
5.1 21.0
L  991.4% H
0.6 21.0
L  5175% H
0.1 21.0
L  1482.5% H
0.1 21.0
RRP Defense
339.0 388.9
L  2.0% H
388.9 388.9
L  8.2% H
366.5 388.9
L  51.3% H
262.1 388.9
L  252% H
112.7 388.9
L  2074.8% H
16.7 388.9
L  3900.5% H
9.7 388.9
L  5376.8% H
5.4 388.9
L  9049.4% H
4.9 388.9
Stanpacks
6.9 11.3
L  10.0% H
10.3 11.3
L  1.7% H
10.3 12.4
L  -5.5% H
10 12.6
L  -3.7% H
10 14.3
L  -13.0% H
10 18
L  -16% H
5.7 18
L  264.6% H
2.4 23.7
L  54.7% H
2.4 23.7
Competent Automobiles
247.1 402.1
L  0.5% H
391.3 415
L  0.0% H
390.1 415
L  -4.2% H
388.2 425.0
L  0.4% H
388 444.4
L  -31.6% H
360 638.0
L  104.9% H
173.1 638.0
L  195.1% H
108.2 638.0
L  147.0% H
78.3 638.0
Catvision
11.6 21.2
L  -6.7% H
21.1 22.7
L  -3.8% H
21.1 22.9
L  -4.8% H
20 23.0
L  -3.9% H
19.1 24.5
L  -16.1% H
19.1 30.4
L  116.5% H
9.4 41.2
L  322.7% H
4.8 41.2
L  135.3% H
4.8 57.6
Hemang Resources
29.6 22.4
L  2.9% H
21.7 22.5
L  -4.4% H
21.1 24.9
L  -10.3% H
20.8 26.9
L  -14.3% H
20.8 28.7
L  -25.7% H
20 36.5
L  -45.4% H
20 117
L  246.2% H
2.9 117
L  110.3% H
2.9 117
Tavernier Resources
34.3 57.5
L  1.7% H
54.2 59.3
L  -2.6% H
53.3 62.0
L  -9% H
53.3 68.4
L  -17.9% H
53.3 75.7
L  61.5% H
35.6 75.7
L  504.7% H
6.2 75.7
L  504.7% H
6.2 75.7
L  250.3% H
6.2 75.7
Filtron Engineers
3.9 14.8
L  5.0% H
14.8 14.8
L  39.5% H
11.6 14.8
L  110.9% H
7 14.8
L  110.9% H
7 14.8
L  110.9% H
7 14.8
L  110.9% H
7 14.8
L  110.9% H
7 14.8
L  63.5% H
6.4 14.8
Spright Agro
156.4 1.5
L  -4.6% H
1.5 1.5
L  -0.7% H
1.5 1.6
L  -43.0% H
1.4 2.4
L  -62.9% H
1.4 4.0
L  -95.0% H
1.4 27.7
L  356.3% H
0.2 44.7
L  1023.1% H
0.1 44.7
L  1023.1% H
0.1 44.7
Pankaj Polymers
8.6 15.6
L  -9.9% H
15.6 17.5
L  -11.9% H
15.6 17.7
L  -8.3% H
15 18
L  -10.3% H
14.7 21.5
L  45.7% H
9.7 21.5
L  217.3% H
4.7 21.5
L  338.0% H
3.1 21.5
L  11.1% H
2.5 25.4
Artefact Projects
48.2 66.2
L  -3.7% H
65.1 68.8
L  -1.4% H
65.1 71
L  -9.6% H
65.1 82
L  -14.2% H
65.1 82
L  -10.1% H
52 89.7
L  3.3% H
30.2 111
L  129.5% H
24.1 111
L  124.5% H
20.3 111
Sparc Electrex
13.0 6.6
L  -1.9% H
6.6 6.6
L  -3.5% H
6.6 7.2
L  7.6% H
5.5 7.2
L  -20% H
5.5 8.4
L  -58.5% H
5.5 17.7
L  -84.7% H
5.5 44.9
L  83.4% H
2.4 47.6
L  138.8% H
2.4 47.6
Pagaria Energy
7.0 16.2
L  2.0% H
16.2 16.2
L  8.1% H
15.2 16.2
L  50.5% H
10.9 16.2
L  131.4% H
6.0 16.2
L  115.3% H
5.0 16.2
L  313.0% H
2.2 16.2
L  1280.3% H
1 16.2
L  935.3% H
1 16.2
Kiran Print Pack
12.6 25.2
L   H
23.9 26
L  8.8% H
23.2 26
L  -21.9% H
23.2 30.7
L  -23.2% H
23.2 38.3
L  35.5% H
11.3 48.2
L  486.0% H
3.8 48.2
L  598.1% H
2.6 48.2
L  544.5% H
2.6 48.2
Saffron Industries
22.5 31.3
L  -2.0% H
31.3 31.3
L  4.0% H
30.7 32.0
L  45.1% H
22.0 32.0
L  341.1% H
7.1 32.0
L  156.5% H
5.8 32.0
L  325.5% H
2.8 32.0
L  888.0% H
1.5 32.0
L  863.7% H
1.5 32.0
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -81.4% H
0.5 2.5
Disha Resources
14.9 20.4
L  -3.8% H
19.9 22.3
L  -0.8% H
18.5 22.9
L  3.1% H
16 24.5
L  -7.7% H
16 26.5
L  7.5% H
14.3 28.7
L  -21.9% H
7.1 32.6
L  113.5% H
7.1 42.4
L  215.1% H
5.1 42.4
Tridev Infraestates
4.3 6.6
L  -3.7% H
6.5 7
L  1.4% H
5.9 7
L  -6.1% H
5.9 8.5
L  22% H
4.4 8.5
L  -33.9% H
4.4 12.3
L  275% H
1.1 12.3
L  947.6% H
0.7 12.3
L  177.3% H
0.4 12.3
RR Metalmakers
36.9 41
L  0.1% H
39.3 41.8
L  -2.2% H
37.8 42.7
L  25.8% H
30.2 46.4
L  30.1% H
30.2 46.4
L  -34.5% H
28.2 66.4
L  -1.1% H
24.7 69.4
L  39.5% H
19.2 72.4
L  280.7% H
6.2 103.5
Bisil Plast
94.6 1.8
L  1.2% H
1.7 1.8
L  6.7% H
1.7 1.8
L  13.6% H
1.6 1.9
L  96.6% H
0.8 1.9
L  -11.6% H
0.8 2.3
L  872.2% H
0.3 3.0
L  872.2% H
0.3 3.0
L  1150% H
0.1 3.0
Gini Silk Mills
42.0 75.1
L  -7.3% H
73.3 83.8
L  -7.3% H
73.3 87
L  -18.9% H
73.3 93.9
L  -20.5% H
73.3 129.9
L  -46.7% H
73.3 165.2
L  88.2% H
29.1 165.2
L  39.1% H
29.1 165.2
L  -14.7% H
22.7 505
Kaiser Corporation
26.5 5.0
L  -0.2% H
5.0 5.2
L  -4.9% H
5.0 5.4
L  -14.9% H
5.0 6.1
L  -30.6% H
5.0 9.2
L  -45.2% H
4.0 9.7
L  -93.7% H
4.0 88.0
L  281.8% H
0.4 130.6
L  147.1% H
0.4 130.6
Ganga Papers
100.9 93.6
L   H
93.6 93.6
L  -0.1% H
93.6 94
L  -8.3% H
93.6 102.0
L  -7.2% H
91.2 111.0
L  -5.2% H
91.2 139.5
L  25.4% H
65.0 191.3
L  186.1% H
27.2 191.3
L  636.6% H
9.5 191.3
Lahoti Overseas
137.5 47.2
L  2.1% H
44.6 48.4
L  -2.1% H
44.6 49
L  5.3% H
42.3 49
L  19.8% H
38.1 51
L  5.0% H
29.0 52.5
L  43.1% H
21.5 57.8
L  384.1% H
8.2 57.8
L  423.9% H
6.8 57.8
Sawaca Enterprises
23.5 0.4
L  -2.4% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -18% H
0.4 0.5
L  -39.7% H
0.4 0.8
L  -70.5% H
0.4 1.8
L  583.3% H
0.0 3.0
L  -95.1% H
0.0 10.5
Shree Metalloys
19.3 36.8
L  7.3% H
34.2 41.1
L  1.6% H
33.6 41.8
L  4.7% H
30.9 44.0
L  -9.1% H
30.9 47.0
L  -7.8% H
30.9 59
L  42.6% H
25.3 59
L  61.8% H
12.1 59
L  88.7% H
5.7 59
Deccan Polypacks
6.0 28.5
L  2.0% H
28.5 28.5
L  8.1% H
26.9 28.5
L  -15.0% H
26.4 32.9
L  94.1% H
14.7 36.4
L  224.2% H
8.8 36.4
L  454.0% H
4.5 36.4
L  904.6% H
2.1 36.4
L  662.8% H
1.9 36.4
Amraworld Agrico
10.9 0.9
L  -1.1% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -8.1% H
0.9 1.2
L  -13.3% H
0.9 1.2
L  -20.2% H
0.9 1.7
L  -26.0% H
0.6 1.7
L  116.7% H
0.3 3.6
L  71.7% H
0.2 3.6
Johnson Pharmacare
42.4 0.8
L  1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -8.3% H
0.8 0.9
L  -14.4% H
0.8 0.9
L  -45% H
0.8 1.4
L   H
0.4 1.4
L  175% H
0.2 1.6
L   H
0.1 1.6
Hit Kit Global
5.8 1.2
L  6.2% H
1.1 1.2
L  4.4% H
1.0 1.2
L  20% H
0.9 1.4
L  -7.7% H
0.9 1.6
L  -7.0% H
0.9 1.6
L  118.2% H
0.5 1.6
L  287.1% H
0.2 1.6
L  400% H
0.2 1.6
Konndor Industries
9.0 16.4
L   H
16.4 16.4
L  -1.4% H
16.3 16.6
L  -17.9% H
16.3 19.9
L  -6.9% H
15.9 20.7
L  50% H
9.5 20.7
L  175.3% H
5.1 20.7
L  1197.6% H
1.3 20.7
L  218.7% H
1.0 20.7
T. Spiritual World
4.3 2.1
L   H
2.1 2.2
L  2.4% H
2.1 2.2
L  49.7% H
1.5 2.3
L  4.9% H
1.3 2.3
L  6.5% H
1.3 2.3
L  167.5% H
0.7 2.4
L  590.3% H
0.2 2.4
L  151.8% H
0.2 2.4
Shalimar Wires
82.3 19.3
L  -2.7% H
19 20.0
L  -5.6% H
18.5 20.8
L  -9.9% H
18.5 22
L  -6.8% H
18.5 25.8
L  -25.0% H
18.4 38.9
L  27.1% H
9.5 38.9
L  283.5% H
3.2 38.9
L  323.1% H
3.1 38.9
Beeyu Overseas
4.4 3.1
L  0.3% H
3.1 3.1
L  -9.1% H
3.0 3.4
L  -8.8% H
3.0 3.8
L  -7.7% H
2.8 4.1
L  -35.1% H
2.8 7.8
L  2.3% H
1.7 7.8
L  903.2% H
0.3 7.8
L  175.2% H
0.3 7.8
Cella Space
28.8 14.3
L  0.4% H
13.5 14.9
L  -5.5% H
13.5 15.7
L  -7.4% H
12.4 15.8
L  9.2% H
11.5 17.5
L  14.9% H
9.1 17.5
L  93.0% H
6.4 17.5
L  201.1% H
3.4 17.5
L  5.9% H
3.1 17.5
Parle Industries
48.8 10.0
L  1.8% H
9.9 10.1
L  4.5% H
9.5 10.3
L  -17.2% H
9.3 12.4
L  -32.3% H
9.3 15.5
L  -41.4% H
9.3 29.9
L  25.5% H
6.1 29.9
L  -29.4% H
6.1 29.9
L  -32.0% H
5.6 40.7
Kuantum Papers
969.1 111.1
L  -0.1% H
110 112.8
L  -1.9% H
110.0 122.1
L  -15.3% H
110.0 132.8
L  -1.8% H
109.5 135
L  -23.9% H
95.2 151
L  16.2% H
91.7 225.9
L  119.7% H
37.1 225.9
L  144.1% H
24.1 225.9
Simplex Papers
5.3 1,751.9
L  5% H
1751.5 1751.9
L  3.3% H
1539 1751.9
L  -11.1% H
1539 1968
L  -3.9% H
1539 2009
L  -35.5% H
1539 3662.9
L  -40.2% H
866 3662.9
L  2920.4% H
60 12270
L  563.6% H
54 12270
Emami Paper Mills
615.0 101.7
L  -2.3% H
101.5 108.5
L  4.7% H
100.6 122
L  5.1% H
89.1 122
L  2.2% H
89.1 122
L  -24.2% H
82.5 137.6
L  -43.6% H
82.5 194.8
L  34.5% H
62.4 214.8
L  -33.1% H
48.1 214.8
Lesha Industries
32.2 1.1
L   H
1.1 1.2
L  -7.4% H
1.1 1.2
L  -9.6% H
1.1 1.3
L  -11.7% H
1.1 1.5
L  -58.6% H
1.0 2.9
L  -84.3% H
1.0 9.2
L  105.5% H
0.5 20.4
L  43.0% H
0.1 20.4
RDB Rasayans
280.2 158.2
L  -1.2% H
157.4 165.9
L  -1.9% H
157.4 167.0
L  -6.0% H
155.2 178
L  23.0% H
125.1 179.6
L  -8.0% H
96 205
L  57.6% H
67.6 205
L  307.6% H
32.3 205
L  696.7% H
16.8 205
Vinayak Polycon
9.1 29.6
L  -4.9% H
29.6 29.6
L  -4.2% H
29.6 31.1
L  -14.5% H
29.6 36.3
L  9.6% H
27.2 41.9
L  14.9% H
22.3 45.9
L  156.5% H
11.0 45.9
L  297.3% H
6.3 45.9
L  274.2% H
4.9 45.9
Virtual Global Edu
21.6 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -40% H
0.4 1.0
L  -55.3% H
0.4 1.6
L  200% H
0.2 3.5
L  -91.6% H
0.2 14.5
Mukta Agriculture
7.0 3.2
L  -2.7% H
3.2 3.3
L  -10% H
3.2 3.6
L  -1.5% H
3.0 3.8
L  0.9% H
3 3.8
L  -19.8% H
3 7.8
L  -34.8% H
2.2 7.8
L  11.7% H
1.6 14.2
L  -97.6% H
1.6 198
Binny Mills
55.5 215
L  6.7% H
215 215
L   H
199 215
L  -25.9% H
196.2 310
L  3.3% H
196.2 379.3
L  3.3% H
196.2 379.3
L  51.1% H
82.3 379.3
L  162.2% H
38.2 379.3
L  -29.3% H
23.8 405
Tarini International
16.2 12.5
L  4.1% H
12.5 13.2
L  0.6% H
11.3 13.3
L  -14.7% H
11.3 15.4
L  -11.9% H
11.3 16.7
L  -67.1% H
11.3 41
L  82.7% H
4.1 56.3
L  252.1% H
3.4 56.3
L  -3.8% H
2.3 56.3
J. Taparia Projects
62.7 12.9
L  -2.6% H
12.7 13.3
L  0.9% H
12 14
L  11.4% H
10.0 15
L  -11.5% H
10.0 15.6
L  -51.3% H
10.0 29.2
L  101.7% H
4.6 74.4
L  1771.0% H
0.4 74.4
L   H
0.2 74.4
SMT Engineering
66.8 40.5
L  2.0% H
40.5 40.5
L  8.2% H
38.1 40.5
L  51.1% H
27.3 40.5
L  181.5% H
15.1 40.5
L  335.4% H
9.8 40.5
L  573.0% H
6.3 40.5
L  585.6% H
6.0 40.5
L  809.0% H
4.7 40.5
Fruition Venture
15 37.5
L  5.0% H
37.5 37.5
L  15.7% H
34.0 37.5
L  23.0% H
29.0 37.5
L  13.6% H
29.0 37.5
L  -22.3% H
27.6 63
L  331.0% H
8.3 70.1
L  368.8% H
6.5 70.1
L  95.8% H
6.5 70.1
Toyam Sports
61.2 1.1
L  1.0% H
1.1 1.1
L   H
1 1.1
L  -12.4% H
1 1.3
L  -20.9% H
1 1.5
L  -67.9% H
1 4.1
L  -91.1% H
1 20.3
L  -77.3% H
1 20.3
L  -97.6% H
0.9 53.8
Panabyte Tech
18.2 35.5
L  -4% H
35.3 36.8
L  -5.2% H
35.3 39.3
L  -20.6% H
35.0 45.7
L  -8.7% H
29.9 47.3
L  -6.7% H
26.6 63.4
L  75.0% H
13.3 63.4
L  76.7% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
82.6 153
L  2% H
153 153
L  8.2% H
144.3 153
L  50.4% H
103.8 153
L  249.4% H
44.7 153
L  313.5% H
22.9 153
L  874.5% H
14.7 153
L  6730.4% H
2.0 153
L  1605.7% H
2.0 153
Shree Ajit Paper
205.2 229.9
L  -2.3% H
229 237.9
L  -3.1% H
228 249.5
L  11.5% H
193 254.9
L  20.3% H
185.4 254.9
L  2.1% H
180 254.9
L  14.4% H
158.9 297.3
L  100.0% H
82.2 297.3
L  214.7% H
54.2 297.3
Nexus Surgical
9.9 18.1
L  -0.1% H
15.0 18.1
L  0.3% H
15.0 18.1
L  9.3% H
15.0 18.8
L  -2.6% H
15.0 19.2
L  2.4% H
13.8 29.3
L  51.4% H
8.1 29.3
L  222.9% H
2.3 29.3
L  -63.9% H
2.3 64.7
Sellwin Traders
246.5 11.0
L  2.0% H
11.0 11.0
L  8.1% H
10.3 11.0
L  33.5% H
7.6 11.0
L  205.3% H
3.5 11.0
L  138.3% H
2.7 11.0
L  188.4% H
1.5 11.0
L  334.9% H
1.5 11.0
L   H
1.5 11.0
Mihika Industries
19 19
L  0.2% H
19.0 19
L  -1.7% H
18.3 19
L  -3.4% H
16.5 21.0
L  -20.8% H
16.5 25.8
L  -31.2% H
16.5 33.6
L  -4.0% H
16.5 45.8
L  -4.0% H
16.5 45.8
L  5.6% H
16.5 45.8
Vintage Coffee
1,794.7 146.1
L  -1.1% H
145 149.2
L  -5.3% H
145 156
L  -4.8% H
141.5 159.1
L  26.2% H
113.3 159.1
L  49.6% H
75.0 159.1
L  114.1% H
16.8 159.1
L  1767.6% H
8.0 159.1
L   H
7.5 159.1
Abhishek Finlease
22.9 49.7
L  -5.0% H
49.7 49.7
L  -9.7% H
49.7 52.3
L  -18.0% H
49.7 63.6
L  -26.1% H
49.7 75.6
L  50.2% H
34 79.4
L  62.4% H
20.4 79.4
L  309.0% H
11.9 79.4
L  1158.0% H
3.2 79.4
Mercantile Ventures
330.7 29.6
L  4.4% H
28.8 33.9
L  9.3% H
26.9 33.9
L  4.9% H
25.2 33.9
L  32.7% H
21.2 36.8
L  14% H
19 36.8
L  66.0% H
15 37.1
L  317.4% H
6.8 37.1
L  256.0% H
2.7 37.1
Chennai Ferrous
44.7 124.1
L  1.4% H
120.3 127
L  -2.6% H
120.3 129.7
L  3.2% H
114.1 141.8
L  6.4% H
110 141.8
L  -10.7% H
100 175
L  -21.4% H
100 234
L  2396.0% H
3.3 347.5
L  1087.1% H
3.0 347.5
Kalpa Commercial
11.7 11.4
L  2.0% H
11.4 11.4
L  8.1% H
10.7 11.4
L  50.2% H
7.7 11.4
L  564.9% H
2.6 11.4
L  564.9% H
2.6 11.4
L  564.9% H
2.6 11.4
L  564.9% H
2.6 11.4
L  -96.7% H
1.1 380.9
Fraser & Company
6.5 8.0
L  -4.1% H
8.0 8.8
L  -7.6% H
7.9 9.1
L  -14.5% H
7.9 9.7
L  12.8% H
6.4 9.8
L  68.0% H
4.6 11.9
L  14.6% H
4.3 11.9
L  136.2% H
2.4 15.7
L  -73.6% H
2.1 67.0
Ganesha Ecoverse
96.2 39.1
L  -2.3% H
39.1 40
L  -1.0% H
37.5 42.5
L  -2.3% H
37.5 42.5
L  20.5% H
29.5 45
L  -25.3% H
25.1 62.7
L  1103.1% H
2.7 90.2
L  552.8% H
2.5 90.2
L  443.8% H
2.5 90.2
UR Sugar Industries
27.4 5.2
L  -6.6% H
5.0 5.6
L  -10.8% H
5.0 6.0
L  -14.7% H
5.0 6.8
L  -15.4% H
5.0 7
L  -57.4% H
4.1 13.0
L  -67.5% H
4.1 20.3
L  -72.1% H
4.1 46.8
L  119.8% H
0.5 46.8
Alan Scott Ent
126.3 231.9
L  2.0% H
226.3 231.9
L  8.2% H
218.6 231.9
L  40.9% H
166.9 231.9
L  129.1% H
92 231.9
L  250.6% H
64.2 231.9
L  578.7% H
17.3 231.9
L  1975.6% H
10.6 231.9
L  1900.4% H
3.3 231.9
Panth Infinity
14.7 8.0
L  -4.9% H
8.0 8.3
L  -13.6% H
8.0 9.0
L  -35.4% H
8.0 12.5
L  7.4% H
6.7 12.8
L  16.2% H
6.1 12.8
L  -67.7% H
6 25.8
L  39.2% H
2.9 53.6
L  -91.8% H
2.9 278.7
Integrated Capital
15.1 4.3
L  -2.3% H
4.3 4.3
L  3.4% H
3.9 4.5
L  -0.2% H
3.9 5.4
L  11.3% H
3.5 5.4
L  2.4% H
3.5 5.4
L  -0.2% H
2.8 6.6
L  222.0% H
1 13.3
L  -16.8% H
1.0 13.3
Satia Industries
816.5 81.7
L  -1.8% H
81.3 83.6
L  -2.6% H
81.3 90.7
L  -3.4% H
78.5 90.7
L  2.9% H
77 97.5
L  -32.3% H
64.4 124.5
L  -29.9% H
64.4 164.3
L  -37.6% H
64.4 164.3
L  12.8% H
50.1 164.3
Growington Ventures
119.5 1.9
L  -5.1% H
1.8 2.0
L  26.5% H
1.4 2.1
L  53.7% H
1.1 2.1
L  -8.8% H
1.1 2.1
L  -36.3% H
1.1 3.0
L  -29.3% H
1.1 13.9
L  2.2% H
0.4 13.9
L  279.6% H
0.4 13.9
HCKK Ventures
12.3 33.1
L  0.4% H
32.7 34.5
L  -6.1% H
30.2 35
L  -54.4% H
30.2 69.1
L  -79.9% H
30.2 165
L  -65.2% H
30.2 165
L  128.4% H
12.2 165
L  -26.6% H
9.6 165
L   H
9.6 165
Gala Global Products
15.3 2.8
L  4.1% H
2.7 2.9
L  0.7% H
2.6 2.9
L  -6.6% H
2.5 3.1
L  -14.1% H
2.5 3.5
L  -13.3% H
2.5 4.3
L  -96.3% H
2.5 71.9
L  -95.2% H
2.5 104
L  -73.0% H
2.5 189.1
Callista Industries
5.3 17.5
L  5.0% H
17.5 17.5
L  21.4% H
15.2 17.5
L  110.4% H
12.5 17.5
L  110.4% H
12.5 17.5
L  110.4% H
12.5 17.5
L  110.4% H
12.5 17.5
L  110.4% H
12.5 17.5
L   H
7.9 21.3
Polyspin Exports
34.5 34.5
L  -4.1% H
33.3 36.5
L  -6.4% H
33 37.0
L  -1.4% H
32.7 39.8
L  -4.2% H
32.7 40.3
L  -27.3% H
31.1 51.8
L  -35.9% H
31.1 70.6
L  8.7% H
31 98
L   H
12.8 98
Swagtam Trading
8.2 69.2
L  -2% H
69.2 69.2
L  -2% H
69.2 70.6
L  9.8% H
59.9 75
L  -18.0% H
57 80.2
L  -20.1% H
48.8 94.5
L  82.5% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
20.9 19.0
L  -0.1% H
19.0 19.5
L  -0.3% H
19.0 19.8
L  2.9% H
18.5 22.5
L  4.3% H
17.3 22.5
L  -4.8% H
16.1 50
L  -3.4% H
13.0 50
L  58.9% H
9.6 50
L  45.1% H
5.8 50
Quint Digital
221.6 47.0
L  2.2% H
45.8 48.0
L  -4.3% H
45.5 49.1
L  -14.9% H
45.5 56
L  -20.1% H
43 70.0
L  -49.2% H
43 97
L  -85.3% H
43 380.6
L  -71.4% H
43 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
55.1 0.8
L  1.2% H
0.8 0.9
L  -2.4% H
0.8 0.9
L  26.2% H
0.6 0.9
L  -26.8% H
0.6 1.3
L  -3.5% H
0.6 1.4
L  -9.9% H
0.6 2.0
L  67.3% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
21.7 0.9
L  -2.3% H
0.8 0.9
L  -4.5% H
0.8 0.9
L  -5.6% H
0.8 1.0
L  -3.4% H
0.8 1.2
L  -22.7% H
0.8 1.2
L  -35.1% H
0.4 2.1
L  -3.4% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
52,422.8 328.0
L  -5% H
328.0 328.0
L  -18.5% H
328.0 422.7
L  86.5% H
184.7 422.7
L  669.3% H
44.0 422.7
L  25722.8% H
1.3 422.7
L  31133.3% H
1.1 422.7
L  32695% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
207.4 200.5
L  0.6% H
200 208
L  2.9% H
194.3 215
L  7.7% H
182 215
L  8.4% H
182 215
L  184.4% H
70.1 215
L  440.3% H
27.9 215
L  1966.5% H
3.8 215
L   H
3.8 215
Remedium Lifecare
117.3 1.3
L  4.8% H
1.2 1.3
L  -1.5% H
1.2 1.4
L  3.2% H
1.2 1.4
L  -28.0% H
0.8 1.9
L  -81.5% H
0.8 7.4
L  54.1% H
0.8 31.4
L  336.7% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.6 14.0
L   H
12.6 15
L  -4.7% H
12.6 15
L  -9.6% H
12.6 15.5
L  16.8% H
11.0 16.0
L  -39.2% H
8.1 25.4
L  15.9% H
8.1 66.6
L  977.7% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
25.0 80.8
L  4.2% H
78.5 85
L  10.5% H
72.5 85
L  36.9% H
56 85
L  19.5% H
53.4 85
L  11.6% H
53.4 93.0
L  48.3% H
32.5 93.0
L  302.7% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
2.2 1.6
L  -1.9% H
1.5 1.7
L  -15.3% H
1.5 1.8
L  -32.6% H
1.5 2.4
L  -42.4% H
1.5 3.0
L  -36.0% H
1.5 5.1
L  -22.5% H
1.4 5.1
L  -6.6% H
0.7 5.1
L  24% H
0.7 5.1
Mega Nirman
40.0 21.5
L  3.5% H
20.0 21.8
L  -6.9% H
20.0 24.2
L  -11.3% H
20.0 26.5
L  3.3% H
19.2 27.6
L  13.3% H
15.3 27.6
L  4.4% H
10.8 48.8
L  53.6% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.8 5.7
L  0.4% H
5.2 5.9
L  -3.5% H
5.2 6.0
L  -1.4% H
5.2 6.1
L  -6.2% H
5.2 6.3
L  -9.9% H
5.1 8.2
L  -25.9% H
3.8 10.9
L  -86.6% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
423.9 223
L  -5.0% H
223 236.7
L  -10.2% H
221.2 260.7
L  5.1% H
203.8 260.7
L  73.4% H
119.3 260.7
L  171.7% H
52.8 260.7
L  1211.8% H
14.5 260.7
L   H
3 260.7
L   H
3 260.7
Pro Clb Global
21.2 41.5
L  2.0% H
40.2 41.5
L  -4.0% H
40.2 42.4
L  -9.7% H
37.4 48.8
L  82.9% H
21.8 48.8
L  250.2% H
11.5 56.7
L  450.8% H
5.1 56.7
L  241.5% H
4.7 56.7
L  364.5% H
3.6 56.7
Elcid Investments
2,636.0 131,800.5
L  -0.3% H
131800.0 132905.0
L  -2.5% H
131600 135400
L  -2.7% H
131558 140400
L  1.1% H
125506.1 146500
L  3733625.2% H
124200 332400.0
L  5705549.4% H
2.4 332400.0
L  1194827.5% H
2.1 332400.0
L  4827757.1% H
2.1 332400.0
Hem Holdings
2.4 101.3
L  2.0% H
101.3 101.3
L  8.2% H
95.5 101.3
L  51.4% H
68.3 101.3
L  266.6% H
29.0 101.3
L  4725.7% H
2.2 101.3
L  4967% H
2.1 101.3
L  4967% H
2.1 101.3
L  4967% H
2.1 101.3
Mercury Trade Links
8.6 6.3
L  -5.0% H
6.3 6.5
L  -14.3% H
6.3 7.5
L  -33.5% H
6.3 9.0
L  -66.8% H
6.3 20.0
L  -75.3% H
6.3 105.0
L  199.5% H
2.2 105.0
L  -73.8% H
2.2 105.0
L  -73.8% H
2.2 105.0
Pulsar International
20.4 2.9
L  0.7% H
2.7 2.9
L  0.4% H
2.7 2.9
L  -10.1% H
2.5 3.1
L  -52.3% H
2.5 6.6
L  -78.2% H
2.5 25
L  1330% H
0.2 25
L  2283.3% H
0.1 25
L  3077.8% H
0.1 25
B&A Packaging
107.1 216
L  -0.4% H
213.3 219.9
L  -2.7% H
213.3 225
L  -9.2% H
213.3 250
L  -22.9% H
213.3 287
L  -55.4% H
213.3 510
L  -6.9% H
170.3 533.4
L  1510.7% H
13.7 533.4
L  7100% H
2.2 533.4
Hindustan Appliances
103.4 103.1
L  2.1% H
94 104
L  -1.5% H
94 106.8
L  3.3% H
85.1 114.4
L  0.2% H
85.1 119.1
L  -16.3% H
85.1 401.5
L  4809.5% H
2.2 401.5
L  4809.5% H
2.2 401.5
L  4809.5% H
2.2 401.5
Kabsons Industries
33.7 19.3
L  1.1% H
18.8 19.5
L  -9.3% H
18.5 21.3
L  -12.2% H
18.5 24.0
L  -19.0% H
18.5 25.2
L  -37.7% H
18.5 49.0
L  72.2% H
8 49.0
L  368.4% H
2.3 49.0
L  1186.7% H
2.0 49.0
Quasar
19.0 0.4
L  -4.8% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -16.7% H
0.4 0.5
L  -50.6% H
0.4 0.8
L  -28.6% H
0.4 2.5
L  81.8% H
0.2 2.5
L  60% H
0.2 2.5
L  -83.2% H
0.1 2.5
Prism Medico & Pharma
10.6 17.4
L  -5.0% H
17.4 17.8
L  -8.8% H
17.4 20.9
L  23.0% H
12.5 20.9
L  10.1% H
12.5 20.9
L  -28.9% H
11.6 37.2
L  113.6% H
8.1 46.8
L  21.2% H
4.6 46.8
L  -31.1% H
4.6 55.9
Ramasigns Industries
6.0 2.1
L  -5% H
2.1 2.2
L  2.0% H
2.1 2.3
L  3.0% H
2 2.5
L  -2.8% H
1.9 2.7
L  -10.7% H
1.9 3.6
L  -51.7% H
1.9 6.0
L  -46.0% H
1.8 10.2
L  -5.9% H
1.8 12.4
Hindusthan Urban
331.7 2,298.6
L  -3.0% H
2280 2370
L  -3.4% H
2276.6 2480.0
L  10.2% H
1973 2499
L  25.0% H
1651.3 2499
L  -20.9% H
1651.3 3029
L  0.2% H
1500 3550
L  135.9% H
733 6140.6
L  207.7% H
382 6140.6
Commercial Syn Bags
575.7 144.1
L  7.5% H
134.3 148.6
L  4.8% H
133.8 148.6
L  7.6% H
127.7 149
L  31.7% H
107.8 149
L  110.4% H
53.1 149
L  62.1% H
50.6 154.4
L  649.7% H
18.0 154.4
L  841.8% H
10.1 154.4
Franklin Industries
90.2 1.2
L  9.4% H
1.2 1.2
L  18.2% H
1.0 1.2
L  -19.9% H
1.0 1.5
L  -12.7% H
1.0 2.0
L  -14.0% H
1.0 2.3
L  333.3% H
0.2 2.9
L  485% H
0.2 2.9
L  207.9% H
0.2 2.9
S Chand & Company
678.4 192.5
L  -0.9% H
190 196
L  -2.7% H
190 198.9
L  -12.5% H
182.2 228
L  -12.1% H
182.2 257.9
L  -16.3% H
156.9 257.9
L  9.0% H
155 335
L  130.9% H
57.6 335
L  -71.3% H
33.9 700
SIS
5,071.3 360
L  0.0% H
358.6 362.8
L  -1.6% H
357.8 374
L  -4.5% H
349.2 401.9
L  0.7% H
347.6 401.9
L  -11.0% H
287.9 425
L  -20.7% H
287.9 564.6
L  -8.1% H
287.9 564.6
L  -11.7% H
287.9 699
Omansh Enterprises
158.2 90.2
L   H
90.2 90.2
L  2.2% H
90.0 90.2
L  43.0% H
64.4 90.2
L  233.1% H
27.6 90.2
L  13571.2% H
1.0 90.2
L  7419.2% H
0.4 90.2
L  25680% H
0.3 90.2
L  4344.8% H
0.3 90.2
Mitsu Chem Plast
142.6 105.1
L  -0.6% H
105 107.2
L  -6.2% H
104.6 117
L  -10.5% H
95 121.8
L  -9.9% H
95 127.8
L  -27.2% H
83.3 146.8
L  -64.4% H
83.3 324
L  8.3% H
80.7 374.7
L  84.2% H
44.4 374.7
Flora Corporation
9.3 10.6
L  -1.9% H
10.6 10.9
L  -7.6% H
10.6 11.3
L  -6.0% H
10.6 13.3
L  35.2% H
8.2 13.3
L  -9.8% H
6.3 13.3
L  43.6% H
6.3 18.0
L  43.6% H
6.3 18.0
L  0.8% H
6.3 23.0
Astron Paper & Board Mill
62.2 13.4
L  9.9% H
12.0 13.4
L  -5.4% H
11.6 14.5
L  -11.8% H
11.6 16.1
L  -36.1% H
11.6 20.5
L  -44.9% H
10.1 25.2
L  -65.1% H
10.1 41.3
L  -70.5% H
10.1 74.5
L  -73.2% H
10.1 174
ABM International
39.2 41.7
L   H
39.6 41.7
L  -9.5% H
39.6 45.9
L  -29.8% H
39.6 59.2
L  -15.5% H
39.6 78.2
L  -32.7% H
39.6 110.6
L  -45.2% H
31.4 110.6
L  39.9% H
16 160
L  163.4% H
12 202
Chandrima Mercantiles
109.5 4.9
L  -1.4% H
4.9 5.1
L  -3.0% H
4.9 5.3
L  7.9% H
4.3 5.6
L  14.7% H
4.3 5.6
L  74.2% H
2.6 10.9
L  1046.5% H
0.4 10.9
L  89.6% H
0.3 10.9
L  160.8% H
0.3 10.9
Svarnim Trade Udyog
3.4 13.8
L  -4.6% H
13.8 15.2
L  -9.6% H
13.8 16.1
L  -16.5% H
13.8 16.5
L  -24.9% H
13.8 18.5
L  -39.3% H
13.8 33
L  12.2% H
13.8 129.2
L  -39.7% H
13.8 520
L   H
12.5 520
MRC Agrotech
62.5 30.5
L  1.6% H
29.4 30.5
L  -2.5% H
29.4 30.6
L  2.5% H
27.1 32.5
L  19.8% H
20.6 32.5
L  160.4% H
10.2 32.5
L  -51.4% H
10.2 78
L  387.8% H
3.5 83.0
L  387.8% H
1.5 83.0
Confidence Futuristic
160.1 64.0
L  1.2% H
63 66.7
L  -3.9% H
62 68
L  -7.5% H
61 72.9
L  -22.5% H
61 90
L  -19.6% H
58.1 119
L  -30.3% H
58.1 529.9
L  170.5% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
89.6 0.7
L  4.4% H
0.7 0.7
L  1.4% H
0.7 0.7
L  -20% H
0.7 1.0
L  -8.9% H
0.7 1.3
L  -44.6% H
0.6 1.3
L  -72.8% H
0.6 10.1
L  213.0% H
0.3 10.1
L  188% H
0.2 10.1
Mehai Technology
368.2 14.9
L  0.5% H
14.1 15.4
L  -4.7% H
13.4 15.4
L  6.4% H
12.7 18.9
L  -29.3% H
12.7 21.5
L  148.3% H
6.1 34.0
L  292.1% H
1.2 34.0
L  338.2% H
1.0 34.0
L  231.1% H
1.0 34.0
Mystic Electronics
7.8 3.9
L  -3.2% H
3.9 4.3
L  -3.9% H
3.7 4.3
L  -11.3% H
3.4 4.8
L  -18.0% H
3.4 5
L  -26.5% H
2.6 8.9
L  -14.9% H
2.2 9.9
L  87.1% H
1.6 14.9
L  -91.8% H
1.6 57
SBEC Systems
29.7 29.7
L  5.0% H
29.7 29.7
L  21.5% H
25.7 29.7
L  1.4% H
22.1 29.7
L  53.4% H
17.7 45.7
L  -36.1% H
15.8 48.5
L  1190.9% H
3.5 68.6
L  1190.9% H
3.5 68.6
L  1190.9% H
3.5 68.6
Variman Global
247.9 12.7
L  -0.5% H
12.2 13.4
L  -7.6% H
12.2 13.8
L  -11.5% H
12.2 16.3
L  42.8% H
9.0 18
L  -28.4% H
7.5 20.0
L  -36.9% H
7.5 34
L  649.4% H
1.2 34
L  2448% H
0.5 34
Apt Packaging
39.5 75
L  2.3% H
70 75
L  0.4% H
69.8 80.0
L  0.8% H
67.8 80.0
L  21.0% H
57.7 80.0
L  40.2% H
36.2 90.8
L  29.1% H
23.6 109.3
L  279.9% H
23.6 109.3
L  279.9% H
23.6 109.3
Ambitious Plastomac
9.0 15.6
L  5.0% H
14.1 15.6
L  1.3% H
14.1 16.1
L  55.6% H
9.5 16.1
L  58.8% H
9.2 16.1
L  74.8% H
8.0 18.8
L  556.5% H
3.6 18.8
L  556.5% H
3.6 18.8
L  556.5% H
3.6 18.8
Siddheswari Garments
8.0 24.2
L  5% H
21.9 24.2
L  9.4% H
21.9 24.2
L  18.2% H
20.8 24.2
L  63.2% H
15.5 24.5
L  27.1% H
12.4 27.7
L  691.8% H
4.6 27.7
L  691.8% H
4.6 27.7
L  691.8% H
4.6 27.7
Ramgopal Polytex
8.7 6.0
L  4.9% H
5.7 6.0
L  -0.3% H
5.7 6
L  10.7% H
5.2 7.7
L  5.8% H
4.7 7.7
L  -9.4% H
4.7 7.7
L  2.9% H
3.3 8.4
L  564.4% H
0.9 20.6
L  -57.9% H
0.5 20.6
Sharika Enterprises
53.5 12.4
L  -0.2% H
12.2 12.8
L  -4.2% H
12.1 13.0
L  -26.5% H
12.1 17.6
L  -38.1% H
12.1 21.0
L  -47.2% H
12.1 24.5
L  33.1% H
4.2 32.5
L  124.5% H
4.2 37.1
L  -7.8% H
2.8 37.1
Medico Intercontinental
33.9 33.9
L  -1.3% H
33.3 35.5
L  -7.4% H
33.3 37.4
L  -10.2% H
32.7 39.0
L  -13.4% H
32.7 43
L  -28.2% H
32.7 63.6
L  -7.7% H
32.7 122
L  -17.7% H
24.4 122
L  119.9% H
14.7 132.1
Natura Hue Chem
3.6 8.7
L  -1.4% H
8.7 9.9
L  1.3% H
7.5 10.3
L  1.4% H
7.5 12.6
L  -8.8% H
7.5 12.6
L  18.8% H
6.0 12.7
L  58.4% H
3.5 12.7
L  1048.7% H
0.5 15.7
L  99.8% H
0.5 15.7
Onesource Ideas
308.2 5.9
L  -2.0% H
5.9 5.9
L  -3.9% H
5.9 6.4
L  27.5% H
4.7 6.4
L  287.6% H
1.5 6.4
L  303.4% H
1.2 6.4
L  290.1% H
0.8 6.4
L  1876.7% H
0.2 6.4
L  1753.1% H
0.2 6.4
TPI
74.5 17.3
L  -1.0% H
16.7 18.5
L  5.8% H
15.1 19.4
L  13.1% H
14.2 19.4
L  -0.3% H
14 21.0
L  -30.5% H
13 25.4
L  322.7% H
6.2 25.4
L  470.1% H
2.8 25.4
L  323.7% H
2.8 25.4
Saianand Commercial
7.3 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.3
L  -3.0% H
0.3 0.4
L  -8.6% H
0.3 0.4
L  -40.7% H
0.3 0.6
L  -64.4% H
0.3 1.0
L  10.3% H
0.3 1.0
L  10.3% H
0.3 1.0
IIRM Holdings
553.3 81.2
L  -4.1% H
80.8 84
L  -5.5% H
80.8 89.8
L  -11.6% H
75.0 96.9
L  2.4% H
69.7 96.9
L  -28.1% H
69.7 172.0
L  1527.1% H
7.5 172.0
L  1527.1% H
7.5 172.0
L  1527.1% H
7.5 172.0
Pyramid Technoplast
590.6 160.6
L  -2.3% H
160 166.1
L  0.0% H
158.2 166.1
L  -0.3% H
149.2 175
L  -6.0% H
142 190
L  -9.3% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
249.8 87.7
L  -1.5% H
87.1 91.7
L  -8.5% H
86.5 99.5
L  -3.3% H
84.8 121
L  2.7% H
70 121
L  12.2% H
60.3 208.7
L  376.4% H
13.2 208.7
L  181.9% H
10.3 208.7
L  1001.3% H
7.9 208.7
Likhami Consulting
422.9 425
L   H
425 425
L  12.4% H
396.9 425
L  40.3% H
297.0 425
L  9.8% H
265.5 425
L  181.5% H
143.5 995.3
L  259.0% H
123.6 995.3
L  718.1% H
52.0 995.3
L  962.5% H
40 995.3
Coral Newsprints
5.6 11
L  -2.1% H
11 11
L  15.1% H
9.3 12.4
L  8.3% H
9.0 12.6
L  -2.2% H
8.9 12.6
L  -38.9% H
7.9 22.3
L  -5.5% H
7.9 22.3
L  161.3% H
2.5 22.3
L  191.8% H
2.5 22.3
LS Industries
2,670.4 31.5
L  3.7% H
30 32.1
L  -0.1% H
29.1 32.9
L  -6.2% H
28 34.5
L  -28.0% H
28 44
L  -67.3% H
28 267.5
L  109.7% H
22.5 267.5
L  109.7% H
22.5 267.5
L  109.7% H
22.5 267.5
Maximus Intl
157.8 11.6
L  -0.4% H
11.6 11.8
L  -0.1% H
11.1 12.6
L  -2.5% H
11.1 12.6
L  0.8% H
11.0 12.6
L  -36.7% H
9.8 27.7
L  -61.3% H
9.8 48.1
L  27.2% H
7.2 48.1
L  570.5% H
1.8 48.1
Shakti Press
13.9 39.4
L  20.0% H
36.3 39.4
L  64.1% H
23 39.4
L  64.8% H
22.5 39.4
L  42.2% H
22.5 39.4
L  19.6% H
22.5 40.0
L  421.6% H
11.3 44.2
L  421.6% H
11.3 44.2
L  421.6% H
11.3 44.2
The Yamuna Syndicate
1,168.2 38,002
L   H
38002 38002
L  -1.6% H
38002 38600
L  -5.0% H
35900 40500.0
L  -4.8% H
35000 43000
L  -32.1% H
26711 57500
L  193.0% H
10199.5 66999
L  316.0% H
8066 66999
L   H
2137.7 66999
Suraj Industries
114.0 72.0
L  -3.4% H
72.0 74.6
L  -4.0% H
72.0 77.9
L  -3.5% H
69.1 82
L  -11.3% H
67.6 84.8
L  -7.3% H
55.0 90.7
L  -43.3% H
55.0 149.1
L  6506.4% H
1.1 166.3
L  8083.0% H
1.1 166.3
Gautam Exim
93.4 303
L  0.7% H
303 306.5
L  6.9% H
270.1 306.5
L  29.0% H
224 306.5
L  123.0% H
136 306.5
L  386.4% H
53.6 306.5
L  1088.2% H
30.5 306.5
L  679.9% H
17.6 306.5
L  471.7% H
17.6 306.5
Minal Industries
74.6 3.9
L  -0.3% H
3.8 4.0
L  -1.3% H
3.8 4.1
L  -15.4% H
3.8 4.9
L  2.6% H
3.6 5.6
L  -27.6% H
3.2 5.6
L  634.0% H
0.8 6.5
L  634.0% H
0.8 6.5
L  634.0% H
0.8 6.5
Mizzen Ventures
557.7 263.3
L  2% H
253.0 263.3
L  4.0% H
252.1 268.6
L  9.7% H
230 296.9
L  2.3% H
218 312.7
L  649.4% H
35.8 312.7
L  4407.7% H
8.8 312.7
L  4407.7% H
8.8 312.7
L  4407.7% H
8.8 312.7
Ashoka Metcast
41.0 16.4
L  0.2% H
16.3 16.6
L  -4.2% H
16 17.4
L  -3.6% H
16 19.4
L  -5.5% H
16 20.0
L  -18.7% H
14 35.3
L  83.7% H
6.8 35.7
L  645% H
1.7 35.7
L  65.9% H
1.6 35.7
Rose Merc.
40.0 72.4
L  -2.0% H
72.4 72.4
L  -7.7% H
72.4 76.9
L  -34.2% H
72.4 107.8
L  36.1% H
41.0 114.5
L  -51.1% H
41.0 177.5
L  149.7% H
21.3 197.8
L  2954.9% H
3.6 197.8
L  2954.9% H
3.6 197.8
Zodiac Ventures
60.0 7.3
L  -2.9% H
7.1 7.7
L  3.0% H
7.0 8.5
L  -8.7% H
7 11.0
L  -7.5% H
7 11.0
L  -29.0% H
6.5 12.7
L  -71.1% H
6.5 35.3
L  -8.6% H
2.7 35.3
L  -78.1% H
2.7 47.6
Globe Multi Ventures
16.6 27.6
L  0.8% H
26.9 28
L  -9.3% H
26.9 30.8
L  -15.2% H
26.4 33.2
L  -20.8% H
26.4 41.0
L  -8.1% H
22.2 44.0
L  356.9% H
4.5 52.6
L  370.1% H
4.5 52.6
L  77.4% H
2.7 52.6
Triveni Enterprises
9.2 1.6
L  -2.4% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  -4.2% H
1.6 1.7
L  -18.3% H
1.6 2.0
L  -38.1% H
1.6 3.1
L  -41.5% H
1.3 4.7
L  -97.4% H
1.3 61.9
L  -98.1% H
1.3 99.9
Goyal Aluminiums
107.3 7.5
L  2.6% H
7.2 7.7
L  0.9% H
7.2 7.9
L  -1.7% H
6.3 7.9
L  -9.5% H
6.3 8.5
L  -19.9% H
6.3 11.9
L  -12.6% H
6.3 47.6
L  700% H
0.7 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
506.7 500.2
L  5.0% H
500.2 500.3
L  -3.8% H
476.5 519.9
L  2.1% H
475 519.9
L  4.0% H
470 535.5
L  -34.7% H
453.0 999.9
L  591.4% H
76.0 999.9
L  1135.1% H
25.7 999.9
L  1153.6% H
22.4 999.9
Ace Integrated
24.3 23.8
L  0.4% H
23.5 25.0
L  -1.5% H
23.1 25.2
L  -4.5% H
23.1 26.0
L  -9.7% H
23.1 29.8
L  -30.4% H
20 40
L  -25.6% H
20 82.3
L  147.1% H
9.6 82.3
L  134.9% H
9.6 82.3
Gretex Industries
334.9 216
L  0.2% H
216 226.3
L  -8.5% H
215.6 229
L  -1.8% H
215.6 236
L  -16.9% H
215.6 250
L  52.1% H
146.2 290.1
L  1900% H
11.3 290.1
L  3723.0% H
5.7 290.1
L  4053.8% H
5.2 290.1
SRU Steels
30.9 5.2
L  0.2% H
5.0 5.3
L  -7.5% H
5.0 5.7
L  -8.0% H
5.0 5.9
L  2.2% H
4.9 6.2
L  -48.9% H
3.6 15.2
L  -53.2% H
3.6 29.3
L  -50.9% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
491.3 242.2
L  1.1% H
241 245.7
L  -2.0% H
238.1 250.1
L  0.4% H
235.8 285
L  -2.0% H
227 285
L  9.9% H
190 319
L  240.1% H
54.4 319
L  461.6% H
39.5 319
L  409.8% H
36.6 319
Tara Chand InfraLogistic
557.7 70.8
L  1.5% H
69.7 71.7
L  -2.2% H
68 73.8
L  -1.9% H
68 81.8
L  18.1% H
56.3 82.5
L  -17.9% H
46.5 97.6
L  686.1% H
7.6 104.8
L  860.0% H
5.2 104.8
L  827.3% H
4.2 104.8
ANI Integrated
83.7 80.9
L  -1.6% H
79.5 82
L  -4.9% H
79.5 86
L  -12.7% H
79.3 94.8
L  -20.0% H
79.3 113.0
L  -46.4% H
79.3 218.5
L  81.1% H
39.3 218.5
L  274.3% H
18.1 218.5
L  188.8% H
14.3 218.5
MITCON Consultancy
104.8 72.3
L  2.2% H
70.8 75
L  3.9% H
68 78.1
L  -7.1% H
68 83.5
L  -13.4% H
68 93.2
L  -45.5% H
60.4 147
L  22.4% H
45.6 161.3
L  127.1% H
28.5 161.3
L  100.5% H
28.5 161.3
Shrenik
32.4 0.5
L   H
0.5 0.5
L  -5.4% H
0.5 0.6
L  -7.0% H
0.5 0.6
L  -14.5% H
0.5 0.7
L  -43.6% H
0.5 0.9
L  -72.8% H
0.5 2.4
L  -93.3% H
0.5 10.5
L  -95.0% H
0.5 12.1
Dhruv Consultancy
119.3 62.9
L  -0.1% H
60.1 63.4
L  -1.7% H
60.1 69.0
L  -8.9% H
60.1 70.2
L  -11.9% H
60.1 75
L  -55.2% H
58.2 168.3
L  0.4% H
43.1 168.3
L  -4.7% H
38.6 168.3
L  -4.7% H
38.6 168.3
Worth Peripherals
236.5 150.2
L  0.3% H
150 153.4
L  -0.7% H
149.1 154.9
L  -5.0% H
146.4 166.6
L  -6.3% H
139.4 186
L  8.1% H
115.0 190.5
L  50% H
84.2 190.5
L  253.3% H
37.9 190.5
L  226.4% H
29.8 190.5
Rudrabhishek Ent
293.5 161.9
L   H
160.1 166.2
L  -0.8% H
160.1 171.9
L  -5.1% H
155 182.8
L  -17.4% H
155 199.9
L  -14.3% H
149.3 348
L  -8.0% H
130 348
L  295.0% H
39.0 348
L  339.4% H
24.5 348
Unick Fix-A-Form
40.8 74.5
L   H
74.5 74.5
L  5.4% H
68 74.5
L  12.0% H
64 74.5
L  1.3% H
58.0 77.2
L  -11.4% H
58.0 92
L  79.4% H
32.8 92
L  144.5% H
24.3 92
L  78.5% H
17.2 92
Ashnisha Industries
30.3 3
L  0.3% H
3.0 3.0
L  0.3% H
3.0 3.0
L  -2.0% H
2.9 3.1
L  -13.8% H
2.9 3.5
L  -47.6% H
2.9 5.9
L  82.9% H
1.6 25.7
L  867.7% H
0.2 25.7
L  158.6% H
0.2 25.7
Fratelli Vineyards
462.4 106.9
L  -3.2% H
105 111.3
L  -7.6% H
105 116.8
L  -25.4% H
105 142
L  -24.8% H
105 159.9
L  -72.3% H
105 443.5
L  261.6% H
21.6 494.8
L  508.8% H
11.6 494.8
L  20.8% H
11.4 494.8
Rajshree Polypack
164.8 22.2
L  -0.9% H
22.1 22.9
L  -1.0% H
21.6 23
L  -12.5% H
21.6 26.0
L  -20.9% H
21.6 29.0
L  -46.6% H
19.6 48.5
L  -41.2% H
19.6 64.8
L  49.7% H
11.8 64.8
L  37.7% H
8.0 64.8
AKG Exim
38.9 12.2
L  0.3% H
12.2 12.4
L  -3.1% H
12.1 12.7
L  -7.6% H
12.1 13.6
L  -20.4% H
12.1 16.8
L  -43.9% H
11.2 23.5
L  -74.0% H
11.2 77.7
L  -53.4% H
11.2 112.7
L  -40.6% H
11.2 112.7
Kshitij Polyline
28.3 3.2
L  0.6% H
3.1 3.3
L  1.3% H
2.8 3.3
L  -4.5% H
2.6 3.5
L  -6.2% H
2.6 4.0
L  -45.8% H
2.6 7.6
L  -80.3% H
2.6 70.8
L  -23.6% H
2.6 70.8
L  -38.1% H
2.6 70.8
A-1 Acid
1,040.9 905.1
L  14.6% H
820 945.8
L  36.9% H
655.2 945.8
L  35.7% H
649.8 945.8
L  61.7% H
520 945.8
L  164.2% H
290.4 945.8
L  188.1% H
257.0 945.8
L  1542.9% H
48.7 945.8
L   H
41.7 945.8
Marine Electricals
2,295.7 166.4
L  -0.1% H
163.6 169.7
L  -3.1% H
163.6 175.5
L  -8.9% H
161.9 185
L  -19.8% H
161.9 245.4
L  -37.8% H
138.9 333
L  407.4% H
27.3 333
L  690.6% H
21.2 333
L  738.4% H
15.6 333
B&B Triplewall
412.6 201.2
L  0.5% H
198.6 207
L  -0.8% H
198.6 213.2
L  0.6% H
171.0 221.0
L  29.7% H
149 221.0
L  -14.9% H
120.6 245.5
L  -25.4% H
120.6 345
L  509.6% H
27.2 345
L  460.4% H
27.2 345
Sun Retail
7.1 0.5
L  -4.2% H
0.5 0.5
L  -8% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -23.3% H
0.5 0.6
L  -45.9% H
0.5 0.9
L  -35.2% H
0.4 1.3
L  -70.7% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.3 2.3
L  -1.7% H
2.3 2.3
L  -4.9% H
2.3 2.4
L  -50.1% H
2.3 4.4
L  -11.5% H
2.3 5.3
L  -37.6% H
2.3 6.4
L   H
2.1 6.4
L  -88.1% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
494.8 77.4
L  -0.9% H
76.9 78.5
L  0.2% H
76.9 81.5
L  -5.7% H
75.9 89
L  28.1% H
57 89.1
L  -38.1% H
52.0 125.8
L  -47.1% H
52.0 194
L  1286.4% H
5.2 194
L   H
4.0 194
Anmol
91.5 16.1
L  -1.5% H
16.0 16.5
L  0.2% H
16.0 16.6
L  1.6% H
14.7 17.7
L  -7.9% H
14.7 19.2
L  -53.3% H
14.0 37
L  -55.2% H
14.0 68
L  -54.1% H
14.0 68
L  -54.1% H
14.0 68
Jonjua Overseas
21.9 9.0
L  -0.8% H
8.9 9.2
L  -8.9% H
8.9 10.1
L  -14.1% H
8.4 10.4
L  -5.8% H
8.1 12.4
L  4.3% H
7.6 12.9
L  42.6% H
5.8 18.4
L  -60.3% H
5.3 52.1
L   H
3.7 52.1
Gujarat Winding Systems
3.2 6.7
L  -4.4% H
6.7 7.1
L  -1.8% H
6.5 7.4
L  -6.4% H
6.4 7.4
L  -2.6% H
6.4 8.6
L  93.6% H
5.2 12.2
L  185.5% H
1.3 12.2
L  -55.8% H
1.3 16.8
L  -60.4% H
1.3 30
MSTC
3,176.8 451.3
L  -2.3% H
449.3 468.7
L  0.2% H
431.4 474.2
L  -9.8% H
431.4 505
L  -19.8% H
431.4 575.0
L  -43.7% H
411.1 825.5
L  67.5% H
239 1165
L  198.1% H
137.5 1165
L  276.0% H
73.1 1165
Northern Spirits
305.1 190.1
L  -0.1% H
189.0 196.9
L  -1.6% H
187.5 199
L  -4.0% H
185.2 208.8
L  -2.6% H
183 222.5
L  -13% H
132.6 270.9
L  247.8% H
57.4 576.2
L  556.5% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
11.6 36.0
L  -0.1% H
35.5 36
L  -4.1% H
34.0 38.4
L  -8.2% H
34.0 44.4
L  -17.6% H
34.0 47.0
L  -55.7% H
34.0 90
L  26.1% H
10 90
L  652.1% H
5.0 90
L   H
2.5 90
KHFM Hospitality
168.1 80.5
L  0.8% H
80.5 80.5
L  1.5% H
79.2 80.5
L  -3.8% H
76.1 90.5
L  7.0% H
75 90.5
L  -8.3% H
70.1 124.0
L  111.3% H
27.4 124.0
L  215.7% H
24.2 124.0
L  222.4% H
21.5 124.0
GKP Printing
13.1 5.9
L  0.9% H
5.9 6.1
L  -3.3% H
5.9 6.3
L  -3.9% H
5.6 6.8
L  -4.4% H
5.6 7.1
L  -34.9% H
4.9 9.5
L  -93.5% H
4.9 86.2
L  -30.7% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
412.4 2.2
L   H
2.2 2.3
L  -3.5% H
2.2 2.3
L  -8.3% H
2.2 2.5
L  -25.5% H
2.2 3.0
L  -54.6% H
2.2 5.4
L  -58.5% H
2.2 8
L  -89.1% H
2.2 21.4
L  -84.1% H
0.9 21.4
Parshva Enterprises
271.0 266
L  10.0% H
241.8 267
L  9.5% H
241.8 267
L  23.8% H
204.3 267
L  11.3% H
204.3 270.9
L  0.6% H
150.3 286.5
L  73.3% H
144 314.0
L  721.2% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
15.6 14.2
L  -13.8% H
13.8 16
L  -17.3% H
13.8 18.4
L  -32.2% H
13.8 23
L  -13.7% H
13.8 23
L  -64.2% H
13.8 42.2
L  -44.5% H
13.8 50
L  -4.9% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
18.7 22.3
L  10.0% H
20.3 22.3
L  -0.3% H
19.3 24.4
L  28.8% H
17.0 24.4
L  55.0% H
14 24.4
L  189.7% H
7.2 24.4
L  -26.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
100.3 78.2
L  -2.4% H
78.0 82
L  -3.2% H
77.1 84
L  -10.6% H
77.1 89.0
L  -9.5% H
77.1 99.5
L  -32.0% H
66 160.9
L  4.0% H
41.9 160.9
L  179.3% H
28 160.9
L  179.3% H
28 160.9
Suumaya Corporation
4.5 1.8
L  -4.7% H
1.8 1.9
L  -18.0% H
1.8 2.2
L  -27.8% H
1.8 2.6
L  -47.3% H
1.8 3.4
L  -62.2% H
1.8 4.6
L  -92.0% H
1.8 32.0
L   H
1.8 373
L   H
1.8 373
EKI Energy Services
309.9 112.3
L  0.4% H
111.5 115.7
L  -0.6% H
111 116.4
L  -10.9% H
107.1 128.0
L  -11.2% H
107.1 140.3
L  -66.4% H
82.5 365.8
L  -93.5% H
82.5 2100
L   H
35 3150.0
L   H
35 3150.0
Abhishek Integrations
27.2 45.2
L  0.3% H
45.2 45.2
L  7.5% H
39.9 45.2
L  -24.2% H
39.9 61
L  -46.2% H
39.9 80
L  -54.3% H
39.9 109.0
L  163.1% H
14.1 115.2
L  80.8% H
9.5 115.2
L  80.8% H
9.5 115.2
Network People
4,144.6 2,136.9
L  -1.9% H
2130 2199.8
L  -8.8% H
2130 2371.5
L  2.9% H
1976.1 2388.3
L  3.2% H
1792.1 2388.3
L  -32.8% H
1505 3509.9
L  5475.0% H
32.8 3577
L  7912.4% H
16.4 3577
L  7912.4% H
16.4 3577
Bombay Metrics Supply
57.5 46.7
L  -2.7% H
46.7 48
L  2.6% H
46.4 48.4
L  -1.5% H
42.6 49.8
L  -0.6% H
41.9 52
L  -36.4% H
38.1 78.5
L  -60.2% H
37 290.6
L  301.9% H
12.3 290.6
L  301.9% H
12.3 290.6
Dynamic Services
283.0 126.8
L  1.0% H
126.8 131.4
L  -14.6% H
123.3 144.8
L  -9.8% H
123.3 161.9
L  -24.7% H
123.3 181.1
L  -53.7% H
113.2 404.4
L  723.4% H
15 404.4
L  739.7% H
13 404.4
L  739.7% H
13 404.4
DMR Hydroengineering
69.0 66.6
L   H
66.6 69.7
L  4.8% H
63.4 69.7
L  8.7% H
53.9 69.7
L  28.6% H
44.6 69.7
L  -2.9% H
41.9 80.1
L  708.6% H
7.8 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
495.8 71.8
L  3.1% H
69 72.0
L  4.9% H
68 72.0
L  -2.2% H
68 74
L  -13.7% H
68 94
L  -29.1% H
52.7 143.4
L  -30.4% H
52.7 143.4
L  294.8% H
21.3 143.4
L  294.8% H
21.3 143.4
Alkosign
77.7 72
L  -2.8% H
72 74.1
L  -4.3% H
72 83.8
L  -7.1% H
69.0 83.8
L  5.7% H
64.3 85.5
L  -13.7% H
46 96.7
L  78.5% H
36.7 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
180.2 53.3
L  -2% H
53.3 54.3
L  -4.0% H
52.3 54.4
L  8.7% H
40 57.8
L  -21.3% H
40 74.8
L  -61.0% H
40 146.5
L  4.0% H
35.3 151.6
L  -21.6% H
35.3 151.6
L  -21.6% H
35.3 151.6
Sunrise Efficient
321 214
L  0.6% H
207 214.5
L  -1.5% H
206.1 217.2
L  1.2% H
203.1 220
L  0.9% H
193.2 224.9
L  391.8% H
39.1 224.9
L  469.1% H
36.3 224.9
L   H
27.3 224.9
L   H
27.3 224.9
Dhyaani Tradeventures
17.3 10.2
L  -9.9% H
10.2 11.6
L  -21.6% H
10.2 13.0
L  -19.0% H
10.2 13.0
L  -24.4% H
10.2 14.8
L  -53.8% H
9.8 31.5
L  -45.0% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
eMudhra
5,960.4 719.8
L  -0.9% H
714.5 729.9
L  -4.0% H
714.5 754.2
L  -9.7% H
714.5 803.1
L  -3.5% H
707.3 836.6
L  -10.8% H
652.3 1024
L  100.1% H
206.8 1024
L  181.2% H
206.8 1024
L  181.2% H
206.8 1024
Sabar Flex
13.8 8.0
L  9.7% H
7.6 8.0
L  72.8% H
4.8 8.0
L  67.4% H
4 8.0
L  4.6% H
3.8 8.0
L  -63.9% H
3.8 24.0
L  -27.7% H
3.8 30.6
L  -27.7% H
3.8 30.6
L  -27.7% H
3.8 30.6
Containe Tech
21.3 34.2
L  -5.0% H
34.2 37.5
L  0.2% H
33 37.5
L  -10.5% H
31.0 41.5
L  -35.8% H
31.0 55.4
L  -48.2% H
31.0 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
1,162.3 1,943.0
L  -2.7% H
1917 1965
L  -7.9% H
1900 2100
L  14.2% H
1601 2211
L  26.3% H
1558.2 2211
L  11.7% H
971.2 2211
L   H
110.0 2211
L   H
110.0 2211
L   H
110.0 2211
Silicon Rental Solutions
185.0 162
L  -0.5% H
156 162
L  5.2% H
151 167.5
L  -2.4% H
145.5 167.9
L  -21.9% H
145.5 210
L  -28.5% H
145.5 292
L   H
80 292
L   H
80 292
L   H
80 292
Integrated Personnel
326.8 379.7
L  8.5% H
350 385
L  8.5% H
345 385
L  3.5% H
331 385
L  35.1% H
240.1 385
L  88.8% H
175 398
L  543.6% H
65 398
L  543.6% H
65 398
L  543.6% H
65 398
Uma Converter
47.7 23.6
L  -4.7% H
23.6 24.5
L  -0.8% H
23.6 24.7
L  -7.7% H
23.6 25.4
L  -6.2% H
23.6 27.7
L  -32.7% H
23.6 45.1
L  -28.6% H
23.6 50.4
L  -28.6% H
23.6 50.4
L  -28.6% H
23.6 50.4
Aeroflex Neu
246.6 95.6
L  -1.9% H
95 97.5
L  -7.6% H
95 103.5
L  -19.6% H
95 122.4
L  -10.1% H
95 124.2
L  18.5% H
67 124.2
L  47.1% H
67 134.3
L  47.1% H
67 134.3
L  47.1% H
67 134.3
India bulls Enterprises
365.3 18.4
L  5.0% H
17.8 18.4
L  -4.3% H
17.0 19.8
L  5.3% H
16.0 19.8
L  -3.1% H
16.0 26.6
L  27.7% H
11.2 26.6
L  -66.8% H
7.5 27.1
L  -66.8% H
7.5 27.1
L  -66.8% H
7.5 27.1
Rex Sealing
42.2 190
L  3.8% H
190 190
L  -2.1% H
180.6 190
L  -11.6% H
180.6 209.1
L  2.7% H
147.3 215
L  -27.8% H
147.3 267
L   H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
Agarwal Float Glass
50.3 69.5
L  0.7% H
65.6 69.9
L  3.6% H
63.8 70
L  10.9% H
58.5 70
L  44.3% H
46 70
L  -27.6% H
42.1 102.2
L  65.5% H
30 104.0
L  65.5% H
30 104.0
L  65.5% H
30 104.0
SVJ Enterprises
127.9 229.5
L  2% H
220 229.5
L  2% H
220 231
L  9.7% H
198.9 231
L  6.5% H
185.9 231
L  78.8% H
122.0 231
L   H
22.4 231
L   H
22.4 231
L   H
22.4 231
ITCONS E-Solutions
292.0 496
L  3.7% H
454.6 499.9
L  -2.9% H
454.6 510
L  -6.7% H
454.6 552
L  -2.7% H
454.6 598
L  19.0% H
396.1 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
43.1 105.3
L  7.2% H
101.2 106
L  14.5% H
86.9 106
L  60.8% H
64 106
L  44.2% H
53.4 106
L  -27.3% H
53.4 157.9
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
714.2 551
L  -1.6% H
551 557.0
L  0.0% H
551 571.5
L  2.0% H
489.4 571.5
L  39.2% H
371.6 571.5
L  90.2% H
208 571.5
L   H
64 571.5
L   H
64 571.5
L   H
64 571.5
Proventus Agrocom
317.1 920
L  -2.4% H
920 930
L  -2.4% H
920 943
L  -4.7% H
915 1020
L  -14.8% H
915 1099
L  -43.8% H
915 1890
L  19.3% H
821 1890
L  19.3% H
821 1890
L  19.3% H
821 1890
Infollion Research
457.4 472
L  -1.2% H
468.7 472
L  5.6% H
432.1 487
L  6.1% H
432.1 487
L  -1.7% H
426.1 523
L  67.9% H
257 575
L  475.6% H
153 575
L  475.6% H
153 575
L  475.6% H
153 575
Spectrum Talent
261.0 113
L  3.7% H
105.1 113
L  2.8% H
105.1 113
L  3.0% H
104.5 113.5
L  -6.2% H
104.5 138.5
L  2.6% H
104.5 216
L  -34.7% H
73.6 216
L  -34.7% H
73.6 216
L  -34.7% H
73.6 216
Cyient DLM
3,356.7 423.0
L  1.1% H
416.2 430.9
L  -5.1% H
416.2 453.9
L  -6.1% H
414.8 460
L  -12.0% H
414.8 505.5
L  -43.9% H
378.6 765.9
L  59.6% H
378.6 883.8
L  59.6% H
378.6 883.8
L  59.6% H
378.6 883.8
Ahasolar Tech
32.7 106
L  -0.1% H
105.9 106.2
L  -14.4% H
105.9 117.6
L  0.5% H
92.3 136
L  -10.7% H
92.3 136
L  -71.3% H
85.7 384.5
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Digidrive Distributors
121.7 31.6
L  -3.0% H
31.4 34.0
L  -3.3% H
31.4 34.0
L  3.5% H
30.0 36.9
L  -4.7% H
28.7 36.9
L  -40.2% H
25.3 53.8
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Cellecor Gadgets
658.4 31.4
L  -2.5% H
31.4 32.4
L  -5.9% H
31.4 33.5
L  -10.3% H
31.4 36
L  -18.7% H
31.4 42.3
L  -7.8% H
31.4 81.5
L  241.3% H
8.8 81.5
L  241.3% H
8.8 81.5
L  241.3% H
8.8 81.5
E Factor Experiences
281.4 215
L   H
215 215
L  -5.2% H
210.0 226.8
L  -6.5% H
206.5 240.0
L  -2.0% H
188 257.6
L  5.9% H
127.5 328.8
L  186.7% H
112 328.8
L  186.7% H
112 328.8
L  186.7% H
112 328.8
Updater Services
1,628.3 243.2
L  -0.7% H
242 247.3
L  -5.2% H
242 266.2
L  -17.0% H
239.5 295
L  -26.7% H
239.5 337.4
L  -29.2% H
239.5 438.6
L  -18.9% H
235.3 438.6
L  -18.9% H
235.3 438.6
L  -18.9% H
235.3 438.6
Kontor Space
46.4 75
L  2.2% H
72.5 76.5
L  -1.3% H
70 76.5
L  -11.7% H
70 85.5
L  -2.9% H
70 88.6
L  -58.9% H
58.4 197.4
L  -19.4% H
58.4 200.1
L  -19.4% H
58.4 200.1
L  -19.4% H
58.4 200.1
Vinyas Innovative
1,533.7 1,218.7
L  -0.5% H
1210 1256
L  0.9% H
1202 1259
L  -8.1% H
1175.2 1436
L  46.3% H
785.1 1440
L  29.2% H
575.8 1440
L  638.6% H
313.5 1442.5
L  638.6% H
313.5 1442.5
L  638.6% H
313.5 1442.5
Shanthala FMCG
25.8 38.5
L  -3.9% H
35.2 39
L  -10.2% H
35.2 46.7
L  20.3% H
30.5 46.9
L  41.3% H
26 46.9
L  -40.3% H
20.4 64.8
L  -57.7% H
20.4 145
L  -57.7% H
20.4 145
L  -57.7% H
20.4 145
Rockingdeals Circular
115.3 203.8
L  -3.3% H
202.9 213
L  -11.9% H
202.9 231
L  11.1% H
160.9 237
L  -8.7% H
160.6 237
L  -69.1% H
160.6 669
L  45.6% H
160.6 687.5
L  45.6% H
160.6 687.5
L  45.6% H
160.6 687.5
Flair Writing
3,263.0 309.6
L  -0.2% H
305.5 314.1
L  -0.8% H
300 315.1
L  -9.5% H
300 357
L  8.9% H
245 357
L  0.9% H
194.0 357
L  1.8% H
194.0 514.4
L  1.8% H
194.0 514.4
L  1.8% H
194.0 514.4
DOMS Industries
14,757.4 2,431.7
L  -0.5% H
2412.2 2464.9
L  -1.7% H
2412.2 2507.9
L  2.6% H
2275.4 2608.9
L  3.2% H
2275.4 2608.9
L  -2.5% H
2092.3 3115
L  207.8% H
1225.6 3115
L  207.8% H
1225.6 3115
L  207.8% H
1225.6 3115
Electro Force
97.6 41.7
L  3.0% H
39.1 42.8
L  -1.9% H
39.1 42.8
L  -1.9% H
39.1 47
L  -7.3% H
39.1 54.5
L  -45.2% H
29.2 78.9
L  -55.2% H
29.2 152
L  -55.2% H
29.2 152
L  -55.2% H
29.2 152
Qualitek Labs
333.2 333.9
L  0.9% H
322.2 347.4
L  1.2% H
322.2 347.4
L  8.8% H
296.3 347.4
L  8.4% H
271 347.4
L  9.9% H
215.1 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,602.7 176.4
L  -1.2% H
176 181.0
L  -1.7% H
174.6 184
L  -3.4% H
174.5 204.5
L  -16.5% H
174.5 232.5
L  -28.9% H
131.3 268.0
L  30.7% H
131.3 423.7
L  30.7% H
131.3 423.7
L  30.7% H
131.3 423.7
Rashi Peripherals
1,863.3 282.8
L  -0.1% H
280.3 284.4
L  -0.1% H
278.1 287.9
L  -1.2% H
275.6 310.4
L  -9.2% H
275.6 325
L  -32.3% H
245.2 454.3
L  -9.1% H
245.2 474.9
L  -9.1% H
245.2 474.9
L  -9.1% H
245.2 474.9
Purv Flexipack
158.0 75.3
L  -4.6% H
74 77.5
L  -5.6% H
74 80
L  -0.9% H
70 91.2
L  -14.4% H
69 91.2
L  -53.0% H
69 231
L  6.1% H
69 273
L  6.1% H
69 273
L  6.1% H
69 273
Krystal Integrated
924.2 661.5
L  -0.5% H
656.1 669.9
L  5.2% H
631 692
L  3.6% H
604 692
L  9.5% H
570.2 694
L  -14.2% H
415.6 859
L  -7.5% H
415.6 1022.0
L  -7.5% H
415.6 1022.0
L  -7.5% H
415.6 1022.0
Naman In-Store
113.7 87
L  1.5% H
87 87.1
L  -7.8% H
85.7 88.9
L  -16.4% H
85 109
L  8.1% H
81.9 120.0
L  -56.4% H
55.8 216
L  -2.2% H
55.8 257
L  -2.2% H
55.8 257
L  -2.2% H
55.8 257
Blue Pebble
70.4 172.7
L  -1.4% H
172 178
L  -4.2% H
171.1 186
L  -6.3% H
167.5 201
L  -4% H
167.5 218
L  -36.3% H
167.5 390
L  2.8% H
167.5 390
L  2.8% H
167.5 390
L  2.8% H
167.5 390
Creative Graphics
558.0 229.8
L  1.8% H
221.5 230
L  7.1% H
215 235
L  10.6% H
202.5 240.9
L  27.1% H
170.2 240.9
L  22.9% H
134.4 240.9
L  170.3% H
134.4 331.7
L  170.3% H
134.4 331.7
L  170.3% H
134.4 331.7
Greenhitech Ventures
39.5 84.1
L  -8.8% H
84 90.5
L  -8.8% H
84 90.5
L  -17.6% H
84 102
L  -33.3% H
84 130
L  -29.9% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
GSM Foils
281.9 220
L  -3.5% H
220 232.0
L  -2.8% H
204.4 232.0
L  5.8% H
200.1 247.7
L  46.8% H
133.1 247.7
L  200.3% H
72.2 247.7
L  587.5% H
30.5 247.7
L  587.5% H
30.5 247.7
L  587.5% H
30.5 247.7
Beacon Trusteeship
108.2 59.9
L  1.1% H
59.9 60
L  3.8% H
57.1 60
L  6.4% H
54 60.5
L  -12.3% H
50 71
L  -45.7% H
50 132
L  -0.2% H
50 151
L  -0.2% H
50 151
L  -0.2% H
50 151
Aimtron Electronics
1,404.1 687.8
L  3.1% H
671.1 694.7
L  -0.2% H
660 694.7
L  -8.6% H
632.6 775.8
L  20.0% H
537 835
L  25.4% H
358 835
L  327.2% H
240.1 835
L  327.2% H
240.1 835
L  327.2% H
240.1 835
Borosil Scientific
1,222.7 137.5
L  0.8% H
136.1 140
L  -1.6% H
135.6 145.6
L  -16.7% H
135.6 167.0
L  -1.3% H
135 190.8
L  -31.7% H
107.4 218.7
L  26.4% H
107.4 230
L  26.4% H
107.4 230
L  26.4% H
107.4 230
Falcon Technoprojects
9.2 17.2
L  0.6% H
16.3 17.4
L  -4.7% H
16.3 18
L  -2.3% H
16.3 18.7
L  -42.8% H
14.9 32.5
L  -69.4% H
14.9 64.0
L  -81.4% H
14.9 91.9
L  -81.4% H
14.9 91.9
L  -81.4% H
14.9 91.9
Akiko Global
186.9 173.5
L  4.1% H
170 175.1
L  18.3% H
142 175.1
L  62.2% H
106.5 175.1
L  111.6% H
62 175.1
L  167.3% H
62 175.1
L  125.3% H
62 175.1
L  125.3% H
62 175.1
L  125.3% H
62 175.1
Sati Poly Plast
38.0 76.8
L  -4.3% H
76.6 77
L  -7.4% H
76.6 84.5
L  -14.7% H
60.2 88.3
L  -1.5% H
60.2 94.3
L  -64.1% H
60.2 268.7
L  -40.9% H
60.2 268.7
L  -40.9% H
60.2 268.7
L  -40.9% H
60.2 268.7
Aelea Commodities
329.2 161.6
L  -2.1% H
160.6 166
L  -9.8% H
160.1 175.6
L  -4.2% H
160.1 193.3
L  -12.8% H
148.3 205
L  -20.5% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
Three M Paper Boards
73.5 38.2
L  -9.5% H
36.3 41
L  -12.1% H
36.3 42.9
L  -11.9% H
36.3 54.0
L  -2.1% H
36.3 54.0
L  -41.2% H
30.1 68.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
49.4 28.1
L  -6.3% H
28.1 31
L  -13.8% H
28 35
L  31% H
20 35
L  5.1% H
20 35
L  -59.9% H
20 76
L  -49.8% H
20 123.1
L  -49.8% H
20 123.1
L  -49.8% H
20 123.1
Chetana Education
167.3 82
L  -1.9% H
82 82.1
L  7.2% H
77.3 84
L  0.5% H
71.2 84
L  -13.1% H
71.2 96.5
L  7.2% H
71.2 129
L  -3.5% H
71.2 129
L  -3.5% H
71.2 129
L  -3.5% H
71.2 129
Bulkcorp Intl
58.6 78.0
L  3.9% H
78.0 78.0
L  8.3% H
75 78.0
L  -4.1% H
72 85
L  34.4% H
51 94.6
L  -38.2% H
50.6 133.6
L  -25.8% H
50.6 144.7
L  -25.8% H
50.6 144.7
L  -25.8% H
50.6 144.7
Positron Energy
230.9 303.8
L  0.7% H
293.1 305.3
L  -2.0% H
293.1 316
L  -1.8% H
290 330
L  -12.9% H
290 375
L  -47.4% H
225 663
L  21.5% H
225 668.2
L  21.5% H
225 668.2
L  21.5% H
225 668.2
QVC Exports
31.9 30.6
L  5.0% H
29 30.6
L  1.8% H
29 31.5
L  -2.1% H
28.2 31.5
L  -1.8% H
28.2 35.2
L  -79.0% H
22.2 138.1
L  -64.5% H
22.2 162
L  -64.5% H
22.2 162
L  -64.5% H
22.2 162
Namo eWaste Management Ltd.
371.5 162.5
L  -4.0% H
160.4 170
L  -7.4% H
160.4 173.1
L  -15.6% H
160.4 199.0
L  4.1% H
127 206
L  91.1% H
127 284
L  91.1% H
127 284
L  91.1% H
127 284
L  91.1% H
127 284
Shree Tirupati Balajee Agr...
474.9 58.2
L  13.1% H
51.0 59.1
L  13.0% H
49.0 59.1
L  17.5% H
46.4 59.1
L  19.5% H
43.9 59.1
L  -29.9% H
38.6 99.2
L  -29.9% H
38.6 99.2
L  -29.9% H
38.6 99.2
L  -29.9% H
38.6 99.2
Vision Infra Equipment Sol...
419.5 170.3
L  0.2% H
168 171
L  1.5% H
167 172.8
L  5.8% H
146.1 179.9
L  -1.2% H
146.1 179.9
L  4.5% H
112.0 228.7
L  4.4% H
112.0 228.7
L  4.4% H
112.0 228.7
L  4.4% H
112.0 228.7
Gajanand International Ltd.
22.8 12.1
L  -4.0% H
12.1 12.1
L  -6.2% H
12.1 13.3
L  -8.3% H
12.1 13.4
L  -14.5% H
12.1 14.5
L  -66.4% H
12 43
L  -66.4% H
12 43
L  -66.4% H
12 43
L  -66.4% H
12 43
WOL 3D India Ltd.
93.2 144.5
L  1.8% H
137.1 144.5
L  7.0% H
136 144.5
L  -5.5% H
135.0 158.8
L  5.5% H
123 174.5
L  -3.7% H
97 189.1
L  -3.7% H
97 189.1
L  -3.7% H
97 189.1
L  -3.7% H
97 189.1
Phoenix Overseas Ltd.
41.6 21.5
L  0.2% H
20.8 21.5
L  -2.7% H
19 21.8
L  -2.3% H
19 23.3
L  -15.9% H
19 26
L  -66.4% H
16.8 64
L  -66.4% H
16.8 64
L  -66.4% H
16.8 64
L  -66.4% H
16.8 64
KRN Heat Exchanger and Ref...
5,360.1 862.4
L  -2.8% H
857.5 896.9
L  -9.7% H
857.5 989.5
L  6.1% H
812.1 989.5
L  14.0% H
709 989.5
L  292.0% H
402.1 1012
L  292.0% H
402.1 1012
L  292.0% H
402.1 1012
L  292.0% H
402.1 1012
Thinking Hats Entertainmen...
40.8 32.7
L  5.0% H
32.7 32.7
L  4.7% H
29.7 32.7
L  3.3% H
29.7 38.3
L  -10.7% H
27.6 38.5
L  -25.8% H
25.7 61
L  -25.8% H
25.7 61
L  -25.8% H
25.7 61
L  -25.8% H
25.7 61
Sahasra Electronic Solutio...
669.4 267.9
L  -0.8% H
266.3 275.9
L  -2.9% H
256.5 311.4
L  -4.7% H
227.5 311.4
L  -16.0% H
227.5 316.9
L  -5.4% H
227.5 1013
L  -5.4% H
227.5 1013
L  -5.4% H
227.5 1013
L  -5.4% H
227.5 1013
Subam Papers Ltd.
282.7 121.6
L  -2.7% H
119 123
L  1.1% H
119 132.5
L  56.2% H
77.5 132.5
L  34.8% H
70.8 132.5
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
Khyati Global Ventures Ltd.
48.8 70
L  -2.5% H
70 70
L  2.9% H
70 77.4
L  7.7% H
65 77.4
L  9.4% H
61 77.4
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
Shiv Texchem Ltd.
608.7 262.7
L  0.5% H
257 270
L  -7.3% H
257 285.5
L  3.6% H
245 296.1
L  -4.5% H
245 306
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
20,537.0 43.9
L  -0.6% H
43.4 44.7
L  -4.8% H
43.4 46.7
L  1.2% H
42.2 48.1
L  11.5% H
37.6 48.1
L  46.2% H
27.0 56.4
L  46.2% H
27.0 56.4
L  46.2% H
27.0 56.4
L  46.2% H
27.0 56.4
Toss the Coin Ltd.
59.3 314
L  2.7% H
314 314
L  -2.2% H
305 332.5
L  -9.1% H
300 352.4
L  -21.3% H
300 461.6
L   H
300 927.5
L   H
300 927.5
L   H
300 927.5
L   H
300 927.5
Supreme Facility Managemen...
99.4 40.1
L  0.1% H
40 40.1
L  8.1% H
37.7 40.6
L  7.7% H
36 40.6
L  21.7% H
29.5 40.9
L  -47.3% H
27.4 75
L  -47.3% H
27.4 75
L  -47.3% H
27.4 75
L  -47.3% H
27.4 75
International Gemmological...
14,375.8 332.7
L  -1.4% H
330.6 347.9
L  -5.2% H
330.6 358.8
L  -18.3% H
328.1 442
L  -10.3% H
328.1 442
L  -20.2% H
282 642.3
L  -20.2% H
282 642.3
L  -20.2% H
282 642.3
L  -20.2% H
282 642.3
Odigma Consultancy Solutio...
94.7 30.3
L  -1.3% H
30.1 30.9
L  -1.7% H
29.5 31.5
L  -14.4% H
29.1 37.0
L  -28.6% H
29.1 42.5
L  -76.2% H
29.1 150
L  -76.2% H
29.1 150
L  -76.2% H
29.1 150
L  -76.2% H
29.1 150
Anya Polytech Fertilizers
274.8 22.9
L  -1.1% H
22.9 23.0
L  -7.7% H
22.9 24.4
L  -14.4% H
22.9 27.3
L  -17.6% H
22.7 28
L  63.6% H
16.2 29.1
L  63.6% H
16.2 29.1
L  63.6% H
16.2 29.1
L  63.6% H
16.2 29.1
Barflex Polyfilms
191.8 77.5
L  0.5% H
77.1 78.0
L  2.3% H
75.2 78.0
L  16.2% H
65.2 78.0
L  28.2% H
58.3 78.0
L  29.2% H
41.2 78.0
L  29.2% H
41.2 78.0
L  29.2% H
41.2 78.0
L  29.2% H
41.2 78.0
EMA Partners India Ltd.
236.1 101.6
L  1.0% H
101.6 102.6
L  -1.4% H
100.5 103.0
L  5.8% H
87.1 112
L  -8.5% H
87.1 113
L  -18.1% H
87.1 158.8
L  -18.1% H
87.1 158.8
L  -18.1% H
87.1 158.8
L  -18.1% H
87.1 158.8
PDP Shipping Projects
20.3 68.2
L  -0.3% H
68.2 68.2
L  -5.5% H
65.2 70.0
L  -21.1% H
65.2 84.7
L  -15.5% H
65.2 90
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
213.3 134
L  -4.3% H
134 140
L  -3.2% H
134 145.3
L  6.6% H
119.8 145.3
L  12.0% H
107.4 145.3
L   H
74.5 145.3
L   H
74.5 145.3
L   H
74.5 145.3
L   H
74.5 145.3
Aten Papers Foam
33.0 32
L  -1.5% H
31.1 32.5
L  -3.3% H
31.0 33.3
L  0.7% H
30.9 35.2
L   H
30.9 90
L   H
30.9 90
L   H
30.9 90
L   H
30.9 90
L   H
30.9 90
Spinaroo Commercial
51.7 73.9
L  1.5% H
73.9 73.9
L  -3.6% H
70 77.7
L  21.2% H
51 81.5
L  9.5% H
51 81.5
L   H
51 83
L   H
51 83
L   H
51 83
L   H
51 83
Nikita Papers
296.5 120.2
L  -6.2% H
115.4 128
L  2.1% H
115.4 129.5
L  50.4% H
77.2 133.3
L  15.6% H
77.2 133.3
L  15.6% H
77.2 133.3
L  15.6% H
77.2 133.3
L  15.6% H
77.2 133.3
L  15.6% H
77.2 133.3
3B Films
106.1 37.9
L  -5.0% H
37.9 40.0
L  8.4% H
33.2 40.5
L  5.7% H
33.2 40.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
1,184.4 79.5
L  -0.5% H
78.9 81.0
L  -2.2% H
78.9 82.1
L  -13.4% H
78.9 94.4
L  -50.4% H
67.1 100.9
L  -50.4% H
67.1 100.9
L  -50.4% H
67.1 100.9
L  -50.4% H
67.1 100.9
L  -50.4% H
67.1 100.9
Safe Enterprises Retail
938.6 201.4
L  5.8% H
188.7 204.4
L  -2.2% H
188 206
L  -10.8% H
188 229.9
L  45.9% H
151 249.3
L  45.9% H
151 249.3
L  45.9% H
151 249.3
L  45.9% H
151 249.3
L  45.9% H
151 249.3
Icon Facilitators
39.2 49.8
L  0.5% H
49.8 49.8
L  -9.3% H
49.6 52.3
L  -8.2% H
46.8 58.8
L   H
46.8 90
L   H
46.8 90
L   H
46.8 90
L   H
46.8 90
L   H
46.8 90
PRO FX Tech
197.8 113
L  1.9% H
113 116
L  4.0% H
104.1 117.8
L  7.3% H
101 126.0
L  29.9% H
95 136.9
L  29.9% H
95 136.9
L  29.9% H
95 136.9
L  29.9% H
95 136.9
L  29.9% H
95 136.9
Happy Square Outsourcing
92.2 79.5
L  4.3% H
79.5 80.0
L  -5.9% H
75.6 84.5
L  -2.4% H
73.8 94.8
L  4.6% H
54.9 94.8
L  4.6% H
54.9 94.8
L  4.6% H
54.9 94.8
L  4.6% H
54.9 94.8
L  4.6% H
54.9 94.8
GLEN Industries
252.9 105.1
L  -2.1% H
105.1 109
L  -1.3% H
105.1 115.5
L  -18.0% H
98.8 132.0
L   H
98.8 164.9
L   H
98.8 164.9
L   H
98.8 164.9
L   H
98.8 164.9
L   H
98.8 164.9
Monarch Surveyors
383.4 270.9
L  -1.1% H
270.1 275.6
L  -0.5% H
270.1 291.9
L  -32.3% H
264 380.2
L   H
264 435
L   H
264 435
L   H
264 435
L   H
264 435
L   H
264 435
Aaradhya Disposal Industries
164.8 116.6
L  0.7% H
116.6 116.6
L  0.0% H
113 117
L  0.5% H
108.1 122.4
L  0.5% H
108.1 122.4
L  0.5% H
108.1 122.4
L  0.5% H
108.1 122.4
L  0.5% H
108.1 122.4
L  0.5% H
108.1 122.4
Icodex Publishing Solutions
97.6 62.4
L  -4.7% H
62.3 67.0
L  -11.5% H
60.5 67
L   H
60.5 81.6
L   H
60.5 81.6
L   H
60.5 81.6
L   H
60.5 81.6
L   H
60.5 81.6
L   H
60.5 81.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Trading & Distribution -1.47 % 183 93 90 1.0333 33.10 38.27 1.26 62.06 15.78 11.94
Paper & Paper Products -0.96 % 51 20 31 0.6452 43.29 16.38 0.33 3.35 10.18 7.00
Distributors 0.83 % 13 7 6 1.1667 27.55 15.68 1.98 5.27 13.97 19.35
Consulting Services -0.82 % 35 16 19 0.8421 54.38 21.16 2.48 4.52 19.52 21.83
Containers & Packaging 0.60 % 76 38 38 1.0 54.99 20.81 4.07 3.43 11.19 14.07
Misc. Commercial Services -0.43 % 67 42 25 1.68 47.45 32.11 1.43 9.99 17.13 22.23
Commodity Printing/Stationery -0.40 % 13 5 8 0.625 46.41 60.14 4.77 12.78 17.61 21.33
Publishing 0.33 % 18 8 10 0.8 55.21 15.68 2.68 3.08 21.98 18.36
Electronic Components 0.04 % 24 10 14 0.7143 47.14 72.24 1.67 11.60 9.72 16.30