1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 457 stocks with an average market capitalization of 1294 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 329:128 and a Sector score of 30.4.

The Commercial Services & Supplies Sector fell by -7.32% over the quarter, while the Nifty50 changed -2.57%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    30.4 /100

    Rank 29 out of 31 Sectors
  • Advance/Decline

    329/128

  • No. of Companies
    457
  • Avg. Market Cap
    1,294
  • Price to Earning Ratio
    53.07
  • Price to Earning Growth Ratio
    9.01
  • Price to Book Ratio
    7.66
  • Return on Equity
    11.57
  • Return on Capital Employed
    14.56
  • Return on Assets
    5.33
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    -19.62 %
  • Net Profit Growth Qtr YoY %
    -34.94 %
  • Net Profit Growth Qtr QoQ %
    -26.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 3.23 %
    10
    67
    95
    158
    160
    47
  • Week Change % -4.15 %
    85
    96
    104
    83
    62
    86
  • Month Change % 1.98 %
    169
    64
    43
    37
    71
    150
  • Qtr Change % -7.32 %
    409
    19
    18
    9
    14
    62
  • Year Change % 18512.37 %
    267
    16
    9
    9
    16
    205
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
267,931.5 2,321.4
L  3.8% H
2281 2343.5
L  -0.6% H
2145 2343.5
L  3.6% H
2145 2429.9
L  -2.2% H
2026.6 2570
L  -27.7% H
2025 3743.9
L  5.7% H
1017.5 4190
L  1529.6% H
127.3 4190
L  263.8% H
58.2 4190
AMD Industries
88.5 46.2
L  1.7% H
45.4 47.5
L  -0.1% H
42.7 48.6
L  11.8% H
39.9 55.9
L  -21.0% H
39.9 62.0
L  -28.4% H
39.9 87.9
L  -21.3% H
37.5 106.0
L  355.1% H
9.8 106.0
L  106.2% H
8.1 106.0
Antarctica
15.5 1
L  -2.0% H
1 1.0
L  -1.0% H
0.9 1.0
L  -2.9% H
0.9 1.1
L  -25.9% H
0.9 1.5
L  -28.6% H
0.9 2.5
L  -39.4% H
0.6 2.5
L  100% H
0.4 3.4
L  900% H
0.1 3.4
Ausom Enterprise
108.0 79.3
L  3.4% H
77.8 83.5
L  -2.0% H
73.1 83.5
L  0.4% H
72.8 85.5
L  -21.7% H
72.8 106.9
L  -15.2% H
72.8 186.4
L  7.8% H
53.9 186.4
L  208.5% H
23 186.4
L  217.8% H
18 186.4
Bartronics
447.4 14.7
L  3.5% H
14.1 15.5
L  -3.2% H
13.7 15.5
L  4.9% H
13.2 16.2
L  -32.1% H
13.0 23.4
L  -30.7% H
13.0 25.8
L  117.6% H
3.3 28.8
L  1858.7% H
0.8 28.8
L  20.9% H
0.5 28.8
Beardsell
111.9 28.4
L  4% H
27.0 29.0
L  3.0% H
23 29.0
L  -0.7% H
23 31
L  -27.7% H
23 43.2
L  -30.0% H
23 54
L  61.2% H
13.5 58.9
L  305.3% H
5.8 58.9
L  247.7% H
5.8 99.8
Centum Electronics
2,390.1 1,625.2
L  -1.7% H
1600.0 1697.1
L  3.6% H
1368.6 1708.0
L  27.1% H
1243.4 1725
L  -14.2% H
1140.3 1980
L  -5.5% H
1140.3 2390.1
L  232.9% H
392 2390.1
L  579.6% H
213.1 2390.1
L  104.1% H
175.4 2390.1
Century Textiles
19,953.3 1,786.4
L  4.2% H
1725 1801.5
L  -5.9% H
1689.2 1870.0
L  -1.1% H
1689.2 2090
L  -13.8% H
1638 2292.8
L  -0.6% H
1638 3140
L  93.9% H
588 3140
L  448.7% H
254.1 3140
L  133.9% H
218.6 3140
Compuage Infocom
13.5 1.6
L  4.7% H
1.4 1.6
L  5.4% H
1.4 1.6
L  -20.7% H
1.3 2.1
L  -45.1% H
1.3 3
L  -71.5% H
1.3 5.3
L  -95.4% H
1.3 36.5
L  -83.2% H
1.3 47.2
L  -94.6% H
1.3 65
Cosmo First
1,465.1 558.2
L  3.8% H
547.2 561.5
L  -5.6% H
525.7 577.0
L  -9.3% H
525.7 670
L  -39.9% H
525.7 934
L  1.6% H
506.6 1083.8
L  -57.8% H
451.5 1410.3
L  253.5% H
150.6 1428
L  846.0% H
53.3 1428
Cyber Media
22.3 14.2
L  1.4% H
13.4 14.7
L  2.0% H
13.2 14.7
L  -7.4% H
11.7 15.5
L  -39.6% H
11.7 26.8
L  -38.2% H
11.7 34.7
L  -49.3% H
11.7 44
L  545.9% H
2.3 48.4
L  43.5% H
2 48.4
DB Corp
4,223.9 237.0
L  3.5% H
231.7 238.7
L  5.2% H
210.2 238.7
L  7.2% H
210.2 244.4
L  -16.5% H
189.1 286.4
L  -16.5% H
189.1 403.9
L  164.3% H
72.6 403.9
L  181.2% H
58 403.9
L  -38.6% H
58 447.7
Emmbi Industries
163.1 88.3
L  2.2% H
86.7 90.0
L  1.8% H
80.0 90.0
L  -7.2% H
80.0 104.8
L  -38.7% H
80.0 144.7
L  -17.1% H
80.0 178.0
L  -19.1% H
73.2 178.0
L  65.0% H
53 178.0
L  309.7% H
16.3 262.1
Engineers
8,988.7 159.9
L  0.7% H
159.6 162.6
L  -1.7% H
148.8 165.3
L  2.5% H
148.8 174
L  -7.6% H
142.2 183.2
L  -26.8% H
142.2 303.9
L  136.9% H
56 303.9
L  145.7% H
56 303.9
L  51.0% H
49.2 303.9
EPL
5,899.1 184.6
L  1.8% H
183.6 187.3
L  -2.0% H
175.3 189.5
L  -5.2% H
175.3 214.9
L  -25.7% H
175.3 261.4
L  -0.7% H
169.6 289.9
L  1.0% H
147 289.9
L  5.8% H
147 318.6
L  194.3% H
60.0 318.6
Ester Industries
1,047.9 111.4
L  2.1% H
109.5 113.9
L  -7.2% H
104.7 113.9
L  -4.7% H
104.7 134.9
L  -29.1% H
104.7 173.0
L  17.1% H
89.5 178
L  -34.5% H
81.9 190
L  292.4% H
27 190
L  505.6% H
17 190
Future Mkt Networks
93.6 15.4
L  -1.1% H
15.0 15.9
L  -3.0% H
14.9 15.9
L  -14.8% H
14.8 18.6
L  -40.5% H
14.8 25.4
L  132.2% H
5.6 28.2
L  80.6% H
3.8 28.2
L  59.2% H
3.8 32.6
L  30.8% H
3.8 199.8
Hind Rectifiers
1,633.1 951.6
L  6.1% H
910.1 966.4
L  2.9% H
799 966.4
L  9.7% H
799 1094.9
L  -23.9% H
799 1353.7
L  51.5% H
595 1588.2
L  356.4% H
154 1588.2
L  558.3% H
108.5 1588.2
L  1229.0% H
52.6 1588.2
Hitech Corporation
307.3 178.9
L  1.4% H
174.4 183.9
L  -4.9% H
167 187.0
L  9.0% H
164 220.0
L  -22.0% H
160 242.9
L  -14.5% H
160 351.4
L  -35.2% H
151.4 351.4
L  263.6% H
47 351.4
L  71.3% H
40.1 351.4
Hindustan Media
583.3 79.2
L  3.5% H
77.5 79.8
L  -3.3% H
74.2 79.8
L  -4.4% H
74.2 90.5
L  -6.6% H
73.2 96
L  -24.0% H
73.2 118.8
L  14.7% H
41.3 128.0
L  85.7% H
36.5 128.0
L  -64.8% H
35 314
AGI Greenpac
4,972.3 768.6
L  4.9% H
742.3 771.3
L  0.5% H
702.5 771.3
L  12.8% H
653 799.8
L  -25.2% H
599.1 1089.4
L  -5.7% H
599.1 1307.9
L  147.0% H
178.3 1307.9
L  1512.9% H
46 1307.9
L  64.5% H
32.7 1307.9
HT Media
369.4 15.9
L  -0.4% H
15.3 16.4
L  -6.7% H
15.3 16.8
L  -11.7% H
15.3 19.5
L  -25.1% H
15.3 24.5
L  -41.1% H
15.3 31.8
L  -51.1% H
14.8 36.9
L  47.6% H
9.8 39.2
L  -86.7% H
7.6 125.3
Yaari Digital Integrated
146.3 14.6
L  -1.6% H
14.1 15.5
L  -15.4% H
14.1 16.4
L  6.0% H
13 17.5
L  -5.3% H
11.4 17.5
L  36.2% H
8.8 20.3
L  -75.1% H
6.7 65.2
L  -65.6% H
6.7 183.5
L  -0.9% H
6.7 785
India Motor Parts & Acc
1,233.6 988.5
L  1.1% H
977 989.2
L  -1.0% H
931.9 1000
L  7.0% H
899.8 1089.8
L  -12.2% H
870.1 1169.1
L  -5.2% H
870.1 1500
L  27.8% H
576 1500
L  110.5% H
450 1500
L  112.4% H
366.8 1500
Infomedia Press
30.5 6.1
L  -4.4% H
6.0 6.7
L  -7.7% H
6 6.7
L  -3.5% H
5.9 7.1
L  -9.8% H
5.6 7.8
L  -7.2% H
5 9.6
L  21.6% H
3.6 9.6
L  189.5% H
2 9.6
L  73.7% H
2 9.6
Andhra Paper
1,413.6 71.1
L  2.0% H
70 71.6
L  2.0% H
65.1 72
L  1.3% H
65.1 75.4
L  -22.1% H
65.1 91.8
L  -29.4% H
65.1 128
L  6.0% H
56.4 135.0
L  127.9% H
32.1 135.0
L  5.5% H
22.4 135.0
Jagran Prakashan
1,523.1 70.0
L  0.3% H
69.5 70.9
L  0.8% H
66.5 70.9
L  0.7% H
66.5 72
L  -12.1% H
65.4 81.9
L  -32.5% H
65.4 111.4
L  2.8% H
47.1 129.5
L  49.2% H
35.5 129.5
L  -44.9% H
32.1 213.1
Jindal Poly Films
2,857.7 652.7
L  2.7% H
640.9 668.9
L  -3.6% H
621.6 680
L  -2.8% H
621.6 729.6
L  -24.5% H
621.6 915.0
L  20.8% H
461.6 1150
L  -44.3% H
449.2 1192.7
L  192.9% H
205 1449
L  192.9% H
150 1449
JK Paper
5,431.0 320.6
L  2.8% H
316.1 323.6
L  0.7% H
290 323.6
L  8.9% H
287.7 336.5
L  -20.6% H
275.8 424.7
L  -11.6% H
275.8 638.8
L  -2.9% H
267.1 638.8
L  230.5% H
85.3 638.8
L  841.6% H
30.5 638.8
Jumbo Bags
51.4 61.4
L  1.8% H
60.3 69.1
L  -3.4% H
53.3 69.1
L  3.2% H
53.3 69.9
L  9.8% H
49.0 69.9
L  33.1% H
37.4 70.3
L  121.7% H
17.0 70.3
L  837.6% H
6.7 70.3
L  1490.9% H
3.6 70.3
Kokuyo Camlin
1,039.5 103.6
L  3.9% H
100.8 107.0
L  0.1% H
95.6 107.0
L  -0.3% H
95.6 112.5
L  -17.0% H
95.6 128.1
L  -17.7% H
95.6 230.9
L  58.1% H
50.5 230.9
L  116.6% H
43.4 230.9
L  1.9% H
34.1 230.9
Kothari Products
412.5 69.1
L  -1.0% H
67.9 72.4
L  -3.3% H
65.2 72.4
L  -2.0% H
65.1 77
L  -22.1% H
60.9 94.7
L  2.8% H
57.6 113.9
L  4.9% H
38.1 113.9
L  218.2% H
18.0 113.9
L  -8.3% H
14.4 136
Magnum Ventures
171.5 25.8
L  1.4% H
25.5 26.2
L  -3.6% H
24 27
L  -0.9% H
23.1 27.7
L  -32.8% H
23.1 41.4
L  -51.8% H
23.1 64
L  89.3% H
10.0 77.8
L  835.5% H
2.3 77.8
L  787.3% H
1.9 77.8
Malu Paper Mills
56.9 33.4
L  0.7% H
33.2 34.1
L  -6% H
32.4 34.9
L  -3.3% H
32.4 36.4
L  -23.0% H
31.2 46.2
L  -17.1% H
31.2 55.9
L  -8.5% H
25.5 69.9
L  -3.4% H
22.5 69.9
L  160.6% H
9.5 69.9
MIC Electronics
1,300.3 54.0
L  3.0% H
53.5 55.7
L  -1.9% H
49.5 55.7
L  -7.4% H
49.5 63.5
L  -33.1% H
49.5 84
L  27.7% H
39 114.8
L  199.7% H
10.9 114.8
L  8891.7% H
0.5 114.8
L  431.5% H
0.4 114.8
MMTC
7,554 50.4
L  2.9% H
49.8 50.9
L  -2.3% H
44.5 51.5
L  -0.8% H
44.5 59.4
L  -28.3% H
44.5 74.7
L  -33.3% H
44.5 131.8
L  -3.9% H
26.3 131.8
L  271.7% H
13.1 131.8
L  37.7% H
9.9 131.8
MPS
3,907.1 2,284.1
L  8.3% H
2199.5 2331.1
L  -3.0% H
2053.1 2331.1
L  -10.7% H
2053.1 3079
L  21.6% H
1754.2 3079
L  40.9% H
1531.6 3079
L  268.8% H
515 3079
L  868.9% H
216.5 3079
L  123.5% H
154 3079
Navneet Education
3,096.5 140.0
L  3.1% H
137.0 140.7
L  0.3% H
131.9 140.7
L  4.5% H
131.9 144
L  2.4% H
127.5 152
L  -4.4% H
127.5 179.1
L  28.7% H
83 179.1
L  113.4% H
62 179.1
L  32.1% H
45 193.5
Next Mediaworks
48.6 7.3
L  1.0% H
7.0 7.4
L  5.5% H
6.2 7.7
L  16.0% H
5.7 7.7
L  -4.0% H
5.7 7.9
L  7.7% H
5.7 12.8
L  7.7% H
3.8 12.8
L  107.7% H
3.3 12.8
L  -50.9% H
3.0 29.2
Orient Press
86.7 86.7
L  2.7% H
83.8 88.0
L  0.0% H
82.4 88.0
L  0.2% H
75.0 91.8
L  -19.8% H
75.0 109.4
L  -2% H
75.0 163.4
L  20.6% H
54.3 163.4
L  23.8% H
53.1 163.4
L  15.6% H
52.8 449.6
Orient Paper
474.4 22.4
L  1.7% H
22.2 22.7
L  -2.1% H
20.8 22.7
L  -2.0% H
20.8 25.4
L  -30.7% H
20.8 34.4
L  -50.0% H
20.8 62.2
L  -37.5% H
19.8 62.2
L  -3.2% H
15.5 62.2
L  -20.7% H
12.1 181.9
Huhtamaki
1,468.4 194.4
L  0.0% H
192.2 199
L  3.2% H
175 199
L  3.8% H
175 199
L  -23.4% H
170.6 259.1
L  -41.5% H
170.6 451.9
L  15.5% H
152.4 451.9
L  -6.3% H
148.4 451.9
L  -18.9% H
148.4 451.9
Polyplex Corporation
3,688.1 1,174.9
L  3.4% H
1156.2 1192
L  -2.2% H
1129 1192
L  3.9% H
1117.6 1264
L  -10.5% H
1020.1 1311
L  33.0% H
751.7 1478.7
L  -57.2% H
751.7 2851.8
L  182.7% H
390.1 2870.2
L  442.3% H
176.1 2870.2
PTL Enterprises
505.4 38.2
L  0.4% H
38.0 39
L  -1.2% H
36 39
L  -1.4% H
36 40.4
L  -4.2% H
34.7 41.5
L  -8% H
34.7 48.7
L  14.3% H
28.5 54.1
L  163.3% H
13.3 54.1
L  117.9% H
11.6 89
Shree Rama Newsprint
566.3 38.4
L  2.0% H
38.4 38.4
L  8.2% H
36.2 38.4
L  61.2% H
22.6 38.4
L  123.2% H
14.5 38.4
L  103.1% H
14.5 38.4
L  98.9% H
10.4 38.4
L  165.7% H
10.4 38.4
L  460.4% H
6.9 41
Redington
16,845.7 215.5
L  5.3% H
209.1 217.7
L  0.5% H
176.9 217.7
L  -8.1% H
176.9 257.5
L  5.6% H
176.9 263.9
L  -2.1% H
158.6 263.9
L  36.3% H
109.4 263.9
L  420.2% H
34.1 263.9
L  235.1% H
29.6 263.9
Repro
588.1 410.6
L  2.1% H
404.6 412.7
L  -0.2% H
381.6 414.0
L  -1.5% H
381.6 459.2
L  -23.4% H
381.6 575.0
L  -50.1% H
381.6 883.6
L  -4.6% H
336.6 980
L  -0.7% H
321.4 980
L  2.1% H
280.5 980
Semac Consultants
102.2 327.9
L  0.7% H
325.5 338.3
L  -5.7% H
325.5 365
L  0.8% H
277 365
L  -9.2% H
270 384.7
L  -89.8% H
270 3484.9
L  -51.6% H
270 3484.9
L  9.7% H
270 3484.9
L  -9.4% H
215.1 3484.9
Ruchira Papers
360.8 120.9
L  2.3% H
119.4 122.0
L  -0.1% H
112.5 122.0
L  2.9% H
112.5 125.5
L  -2.5% H
106.7 128.9
L  -0.9% H
106.7 152.9
L  13.6% H
77.3 164.2
L  186.6% H
30.7 164.2
L  342.5% H
23.2 198
Sakuma Exports
412.3 2.6
L  1.9% H
2.6 2.6
L  4.8% H
2.5 2.6
L  -9% H
2.4 2.9
L  -28.0% H
2.4 4.0
L  155.3% H
2.4 10.3
L  -18.3% H
1.8 10.3
L  132.7% H
0.8 10.3
L  497.7% H
0.4 10.3
Sambhaav Media
99.8 5.2
L  -4.0% H
5.2 5.6
L  -5.1% H
5 5.7
L  -13.3% H
5 6.0
L  -31.2% H
5 8.1
L  -7.6% H
4.4 9.5
L  12.3% H
2.3 9.5
L  260% H
1.3 9.5
L  53.5% H
1.2 16.7
Sandesh
822.6 1,086.7
L  1.9% H
1075 1100
L  -2.9% H
1024.1 1101.0
L  -0.8% H
1024.1 1160.2
L  -32.1% H
1005 1622.4
L  -13.2% H
1005 2058.3
L  53.9% H
650.1 2058.3
L  136.4% H
426.5 2058.3
L  105.5% H
371.1 2058.3
Seshasayee Paper & Boards
1,662.8 263.7
L  1.1% H
258.7 266.5
L  -0.6% H
256.3 266.5
L  -1.7% H
256.3 281.8
L  -9.0% H
256.3 316.3
L  -18.1% H
256.3 373.5
L  44.6% H
160 421.9
L  87.9% H
116.7 421.9
L  560.8% H
36.2 421.9
Shree Rama Multi-Tech
442.2 33.1
L  1.4% H
32.2 33.5
L  -0.6% H
31.6 33.5
L  -4.7% H
31.4 34.8
L  -28.0% H
30.6 46.2
L  34.7% H
23 55.7
L  135.0% H
8.2 55.7
L  807.7% H
3.3 55.7
L  604.9% H
2.8 55.7
Shreyans Industries
251.5 181.9
L  5.3% H
173.6 183
L  2.2% H
167 183
L  4.4% H
164.1 186.5
L  -19.3% H
164.1 225.9
L  -23.6% H
164.1 347
L  34.8% H
79.6 347
L  118.3% H
68.2 347
L  432.7% H
24.7 347
Shyam Telecom
15.7 13.9
L  4.5% H
12.7 13.9
L  13.1% H
12 13.9
L  1.5% H
12 14.3
L  -23.0% H
12 19.8
L  27.5% H
11.4 35
L  11.2% H
5.9 35
L  135.6% H
4.7 35
L  -59.6% H
4.7 51.6
Sicagen
236.9 59.9
L  0.4% H
59.1 63.0
L  -4.6% H
56.1 63.0
L  -3.1% H
56.1 69.9
L  -26.2% H
54 83.5
L  -10.6% H
52.5 118.8
L  139.9% H
24 118.8
L  335.7% H
10.3 118.8
L  348.7% H
7.8 118.8
Standard Industries
126.4 19.7
L  1.5% H
19.4 20
L  -0.1% H
18.7 20
L  2.5% H
18.4 23.1
L  -21.3% H
18.4 28.3
L  -13.1% H
18.4 38.9
L  16.3% H
14.5 40.8
L  96.5% H
7.9 40.8
L  -15.8% H
7.9 40.8
Star Paper Mills
252.7 161.9
L  2.9% H
158.9 162.5
L  -0.2% H
153.1 162.5
L  3.6% H
152.5 170
L  -20.7% H
152.5 208.4
L  -33.1% H
152.5 283.2
L  -4.2% H
129.4 288
L  58.9% H
80.8 288
L  642.7% H
16.8 318.6
State Trading Corp
683.7 114.0
L  3.0% H
112.5 116
L  0.0% H
106 116
L  5.0% H
104.1 139.9
L  -24.1% H
104.1 157.0
L  -19.7% H
104.1 252
L  3.4% H
65.5 252
L  220.5% H
33.6 252
L  -29.4% H
28 299
Sundaram Multi Pap
98.1 2.1
L  2.5% H
2.1 2.1
L  4.0% H
1.8 2.1
L  -2.8% H
1.8 2.2
L  -12.7% H
1.8 2.5
L  -40% H
1.8 4.0
L  -50.1% H
1.8 4.4
L  65.6% H
1 5.8
L  -23.3% H
1 6
Swan Energy
12,442.7 397.0
L  0.5% H
395.9 409.0
L  -5.2% H
362.2 409.0
L  -2.1% H
362.2 487.9
L  -38.9% H
362.2 702
L  -39.1% H
362.2 809.8
L  45.7% H
180.5 809.8
L  289.7% H
90 809.8
L  559.4% H
57.1 809.8
Tamil Nadu Newsprint
877.9 126.8
L  4.0% H
122.6 128.0
L  2.4% H
115.5 128.0
L  0.2% H
115.5 134.3
L  -29.3% H
115.5 183
L  -52.5% H
115.5 301.0
L  -34.3% H
115.5 331
L  26.1% H
87 331
L  -4.0% H
86.5 499
TVS Electronics
606.6 325.3
L  2.5% H
320.2 334.0
L  0.9% H
297.8 334.0
L  10.1% H
274 351.6
L  -14.1% H
271.5 420.7
L  9.3% H
271.5 490
L  25.1% H
166.2 490
L  381.5% H
64.2 490
L  646.0% H
35.4 556.1
Uflex
3,647.0 505.1
L  5.1% H
484.7 507.5
L  0.9% H
455.6 507.5
L  8.7% H
455.6 529.7
L  1.2% H
438 529.7
L  13.3% H
375 859.8
L  -26.7% H
325.1 859.8
L  202.2% H
158.3 859.8
L  294.6% H
110.7 859.8
Uniphos Enterprises
1,053.2 151.4
L  1.2% H
149.0 153.5
L  -0.1% H
141.3 155.0
L  9.0% H
138.1 165.2
L  0.7% H
129.4 171.6
L  3.5% H
129.4 195.5
L  6.5% H
115.3 195.5
L  245.8% H
40.8 195.5
L  305.5% H
29.2 195.5
Vakrangee
1,082.1 10.0
L  -3.6% H
9.9 10.8
L  -12.1% H
9.9 11.3
L  -18.3% H
9.4 12.5
L  -71.0% H
9.4 34.1
L  -59.9% H
9.4 38.2
L  -70.6% H
9.4 45.7
L  -52.0% H
9.4 69.9
L  -85.1% H
9.4 515
Vinyl Chemicals I
514.0 280.3
L  2.7% H
276.5 293
L  -1.4% H
252 293
L  22.9% H
220.0 324.8
L  -14.2% H
215.1 353
L  -27.2% H
215.1 444.2
L  2.3% H
215.1 951.7
L  448.5% H
48.1 951.7
L  263.8% H
36.8 951.7
West Coast Paper
2,877.4 435.7
L  2.2% H
427.3 439.4
L  1.2% H
399.5 439.4
L  10.3% H
390 456.2
L  -22.7% H
385.1 557.9
L  -29.2% H
385.1 753.5
L  20.9% H
286.0 815
L  194.4% H
122.4 815
L  709.8% H
50.1 815
Xpro
2,475.7 1,110.2
L  1.9% H
1095 1129.7
L  -3.9% H
1011 1171.3
L  2.7% H
1011 1236.5
L  -25.8% H
1008.1 1500
L  3.5% H
860 1677
L  21.0% H
520.3 1677
L  10373.1% H
9.7 1677
L  5144.0% H
8.3 1677
Genus Paper & Boards
477.7 18.6
L  1.9% H
18.2 19.3
L  -1.9% H
17.1 19.3
L  -0.9% H
17.1 21.5
L  -11.0% H
15.4 21.5
L  -7.6% H
15.4 30.3
L  2.7% H
12.2 30.3
L  332.1% H
3.2 30.3
L  961.7% H
1.7 30.3
Linc
603.0 101.4
L  -0.3% H
100 104.5
L  -1.8% H
95.1 104.5
L  -1.3% H
95.1 119.2
L  -27.2% H
95.1 150.8
L  -30.9% H
95.1 207.9
L  44.1% H
57.5 225
L  192.6% H
30.9 225
L  155.1% H
25.8 225
Mold-Tek Packaging
1,588.2 478.0
L  4.6% H
459.1 484
L  0.8% H
410 484
L  6.4% H
410 488.9
L  -21.6% H
410 610
L  -43.8% H
410 885.1
L  -39.9% H
410 1110
L  182.5% H
136 1110
L  311.7% H
81.3 1110
Alankit
410.3 15.1
L  2.3% H
14.9 15.4
L  2.2% H
13 15.4
L  0.7% H
13 16.2
L  -26.7% H
13 21.8
L  -13.1% H
13 29.6
L  -2.7% H
7 29.6
L  12.1% H
7 29.6
L  37.9% H
7 88.8
Oricon Enterprises
628.2 40
L  -0.1% H
40 40.7
L  0.9% H
35.7 40.7
L  1.4% H
35.7 42.4
L  -0.1% H
35.7 42.5
L  -3.5% H
26.7 46.2
L  10.8% H
15.2 49.3
L  236.1% H
10.5 49.3
L  -22.1% H
8.7 73.8
Balkrishna Paper
56.1 17.4
L  3.5% H
16.5 17.5
L  -2.3% H
16.2 18.3
L  -9.0% H
16.2 19.6
L  -27.5% H
16.2 25.0
L  -28.9% H
16.2 30.0
L  -51.1% H
16.2 39.1
L  173.7% H
6.1 40.2
L  -95.9% H
5.3 86.2
TeamLease Services
3,031.8 1,808
L  1.0% H
1772.1 1817.3
L  2.4% H
1641.2 1817.3
L  -8.6% H
1641.2 2113.5
L  -33.9% H
1641.2 2787.5
L  -46.3% H
1641.2 3700
L  -53.5% H
1641.2 4087.6
L  18.2% H
1420 5550
L  112.7% H
806.7 5550
Pudumjee Paper Products
977.5 103.0
L  2.6% H
99 103.8
L  1.1% H
96.7 103.8
L  3.7% H
92.4 107
L  -34.8% H
92.4 166.3
L  49.1% H
65.1 232.2
L  152.3% H
31.2 232.2
L  677.0% H
10.8 232.2
L  148.7% H
9.6 232.2
Utique Enterprises
25.8 4.6
L  2.4% H
4.5 5.0
L  0.9% H
4.0 5.0
L  4.3% H
3.8 5.0
L  -34.3% H
3.8 7.2
L  -40.4% H
3.8 11.1
L  -23.4% H
3.8 11.9
L  303.5% H
0.8 13.9
L  116.8% H
0.8 13.9
Metroglobal
158.0 128.1
L  0.5% H
127.5 131
L  -1.9% H
110.6 136
L  -1.2% H
110.6 147.5
L  -11.2% H
110.6 154.5
L  -7.6% H
110.6 210.0
L  44.3% H
67.3 210.0
L  255.8% H
31.5 210.0
L  90.6% H
26.1 210.0
Majestic Auto
322.5 310.2
L  -2.7% H
310 322
L  1.8% H
281.9 322
L  -4.8% H
281.9 349
L  -25.7% H
281.9 450
L  2.1% H
281.9 476
L  128.7% H
110.1 476
L  356.5% H
59.9 476
L  401.5% H
50.1 476
Oswal Agro Mills
1,109.6 82.7
L  3.3% H
81.1 84.5
L  3.6% H
68.8 84.5
L  19.2% H
64.9 87.3
L  23.4% H
57.5 87.3
L  85.1% H
41.5 93.8
L  163.7% H
23.5 93.8
L  1716.7% H
4.1 93.8
L  808.4% H
3.6 93.8
Shree Krishna Paper Mills
62.9 46.6
L  5.0% H
45.4 46.6
L  -0.5% H
44.3 49.1
L  -2.3% H
40.9 49.1
L  7.6% H
40.5 49.1
L  14.1% H
32.2 60.5
L  100.6% H
15.1 60.5
L  71.8% H
11.5 60.5
L  504.5% H
7 60.5
MPIL Corporation
35.4 620
L  4.2% H
620 620
L  1.8% H
556.7 621.0
L  -5.6% H
551.5 787.4
L  -3.9% H
551.5 787.4
L  -34.0% H
506 1033
L  187.4% H
181.6 1264.1
L  273.7% H
159.0 1264.1
L  1219.1% H
40 1264.1
Garware Hi-Tech
6,156.0 2,649.8
L  10% H
2649.8 2649.8
L  -1.4% H
2317.4 2660.6
L  -32.3% H
2317.4 4348
L  -38.2% H
2317.4 4544.0
L  51.1% H
1513.3 5378.1
L  258.0% H
491.4 5378.1
L  204.2% H
491.4 5378.1
L  204.2% H
491.4 5378.1
Walchand Peoplefirst
35.8 123.4
L  -2.6% H
122 129.5
L  -1.5% H
115.3 137.3
L  0.6% H
109.8 137.3
L  -23.7% H
109.8 184.4
L  -41.6% H
109.8 295
L  -28.9% H
103 295
L  180.5% H
35.1 295
L  57.5% H
34 295
W H Brady & Company
196.2 769.5
L  1.7% H
768.1 823.5
L  1.4% H
685.3 823.5
L  2% H
685.3 870.7
L  -13.6% H
670 944
L  57.7% H
470 1325
L  223.3% H
171 1325
L  917.9% H
73.2 1325
L  496.5% H
73.2 1325
Muller & Phipps
19.8 316
L  3.4% H
316 316
L  3.0% H
287.3 317.1
L  -3.2% H
287.3 385
L  4.9% H
287.3 385
L  51.5% H
192 726.2
L  143.5% H
109.1 726.2
L  1222.2% H
25 726.2
L  326.2% H
21.6 726.2
Rollatainers
36.5 1.5
L  0.7% H
1.4 1.5
L  0.7% H
1.4 1.5
L  0.7% H
1.3 1.5
L  -33.0% H
1.3 2.3
L  -21.1% H
1.3 4.9
L  -33.6% H
0.9 4.9
L  39.0% H
0.9 5
L  -89.8% H
0.9 19.9
Nath Industries
142.5 75.0
L  4.0% H
73.5 78
L  -0.4% H
70 78
L  -5.6% H
70 82.3
L  12.1% H
63.3 90.0
L  5.1% H
60 90.0
L  -23.8% H
46.6 104
L  6.5% H
46.6 125.1
L  1108.1% H
5.3 125.1
Vapi Enterprise
27.8 122.1
L   H
122.1 122.1
L  -8.2% H
122.1 128
L  -9.5% H
122.1 151.4
L  -14.7% H
95 151.4
L  4.5% H
95 264.3
L  231.7% H
28 264.3
L  241.9% H
14.7 264.3
L  484.0% H
5.4 264.3
Panasonic Energy
297.2 396.3
L  3.3% H
386 399
L  10.9% H
335 399
L  14.7% H
335 399
L  -8.8% H
325.2 462.6
L  -26.5% H
325.2 615
L  35.1% H
200.6 615
L  239.6% H
112 615
L  37.1% H
91 615
Standard Batteries
34.7 67.0
L  2.7% H
63.3 69
L  0.0% H
55 69
L  -3.4% H
55 79
L  -13.1% H
55 80.8
L  -7.5% H
55 150.5
L  86.9% H
25 150.5
L  1672.8% H
3.2 150.5
L  962.0% H
1.6 150.5
Grandma Trading
6.7 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -10.5% H
0.5 0.6
L  -20.3% H
0.5 0.7
L  -76.1% H
0.5 3.6
L  -76.1% H
0.5 3.6
L  -76.1% H
0.5 3.6
L  -97.5% H
0.5 35
Kaira Can Company
161.3 1,749
L  2.4% H
1749 1798.4
L  5.1% H
1620 1798.4
L  7.1% H
1500 1852
L  -4.0% H
1425.2 1890.0
L  -19.1% H
1425.2 2340
L  -27.9% H
1425.2 4473
L  226.5% H
536 4473
L  88.1% H
440.1 4473
Harshil Agrotech
288.7 4.1
L  -4.9% H
4.1 4.1
L  -18.2% H
4.1 4.7
L  -29.0% H
4.1 6.2
L  -22.7% H
3.7 6.2
L  427.3% H
0.8 11.7
L  2800% H
0.1 11.7
L  8020% H
0.1 11.7
L  13433.3% H
0.0 11.7
Maharashtra Corporation
40.5 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -14.5% H
0.6 0.8
L  -30.1% H
0.6 1.0
L  -60.4% H
0.6 3.0
L  282.4% H
0.2 3.0
L  85.7% H
0.2 3.0
Emergent Industrial
139.3 304.8
L  5.0% H
304.8 304.8
L  9.9% H
250.4 304.8
L  -49.1% H
250.4 568.4
L  -29.5% H
250.4 695.7
L  237.7% H
94.5 695.7
L  229.9% H
86.1 695.7
L  189.9% H
84.7 695.7
L  137.4% H
84.7 695.7
Jayshree Chemicals
22.7 7.8
L  2.4% H
7.7 7.8
L  -1.9% H
6.8 8.0
L  -1.4% H
6.8 8.4
L  -16.8% H
6.8 10.0
L  -35.3% H
6.8 12
L  5.0% H
4.6 13.8
L  91.4% H
2.6 13.8
L  -8.7% H
2.2 24.9
Kanpur Plastipack
254.6 113.3
L  4.8% H
110.1 116
L  0.3% H
104.5 116
L  -5.1% H
104.5 124.2
L  -7.2% H
104.5 157.8
L  0.5% H
89.7 157.8
L  -17.5% H
73 157.8
L  35.0% H
64.2 204.7
L  35.0% H
64.2 204.7
Frontier Capital
27.9 16.6
L  5.0% H
16.6 16.6
L  -7.6% H
15.5 18.7
L  -29.2% H
15.5 23.0
L  5.0% H
15.0 23.8
L  -33.7% H
12.1 33.5
L  346.8% H
2.2 40.6
L  346.8% H
2.2 40.6
L  177.9% H
2.2 40.6
Thakral Services
23.4 19.9
L  -4.8% H
19.9 19.9
L  -18.3% H
19.9 24.3
L  -44.3% H
19.9 42.3
L  -74.2% H
19.9 88.5
L  6.4% H
19.6 88.5
L  43.1% H
12.4 88.5
L  139.8% H
5.1 88.5
L  90.4% H
5.1 88.5
Triliance Polymers
35.0 68.5
L  -0.6% H
68.5 68.5
L  -4.2% H
68.5 73.3
L  -2.4% H
62.7 76.3
L  22.1% H
50.8 76.3
L  423.3% H
13.4 95.0
L  423.3% H
13.4 95.0
L  423.3% H
13.4 95.0
L  423.3% H
13.4 95.0
Cravatex
87.3 337.7
L  -2.1% H
336.1 357
L  0.7% H
317.1 379
L  4.2% H
311 379
L  -18.1% H
310.1 449.0
L  -25.7% H
310.1 619
L  -9.2% H
284.6 686.5
L  8.2% H
211 686.5
L  -31.3% H
172.3 686.5
Millennium Online
11.3 2.3
L  11.4% H
2.0 2.3
L  9.8% H
1.7 2.3
L  -8.2% H
1.7 2.6
L  0.5% H
1.7 2.7
L  -13.1% H
1.7 4.2
L  -44.0% H
1.1 4.2
L  212.5% H
0.6 5.6
L  216.9% H
0.6 5.6
Alexander Stamps & Coin
13.4 14.4
L  4.2% H
13.6 14.9
L  7.7% H
12.6 14.9
L  1.3% H
11.7 14.9
L  1.9% H
11.7 15.7
L  -4.0% H
11.7 19.5
L  -40.3% H
11.7 26.7
L  9.6% H
9.6 35.5
L  -76.7% H
9.1 90.9
Yash Management
18.4 10.8
L  -0.9% H
10.4 11.0
L  1.3% H
9.5 11.0
L  -1.2% H
9.5 11.7
L  -19.6% H
9.5 13.7
L  -19.3% H
9.5 18
L  -9.6% H
8.0 22.2
L  99.3% H
4 22.2
L  73.2% H
4 22.2
Invigorated Business
22.8 5.7
L  -0.4% H
5.6 5.7
L  -1.1% H
5.5 6.2
L  -31.4% H
5.2 7.9
L  -41.1% H
5.2 9.6
L  -25.3% H
5.2 10.7
L  2.2% H
4.4 10.7
L  243.6% H
1.4 10.7
L  22.7% H
1.4 19.2
Sobhagya Mercantile
243.9 290.4
L  -2.0% H
290.4 290.6
L  -7.7% H
290.4 308.4
L  -31.8% H
290.4 417.1
L  17.3% H
224.2 434.3
L  696.9% H
22.5 434.3
L  10537.4% H
2.9 434.3
L  31465.2% H
1.0 434.3
L  31465.2% H
1.0 434.3
Banganga Paper Industries
910.1 76.0
L  -0.7% H
73 76
L  -4.7% H
72.0 79.5
L  -10.5% H
72.0 90.3
L  0.1% H
72.0 90.3
L  420.4% H
13.9 90.3
L  899.7% H
8.0 90.3
L  899.7% H
8.0 90.3
L  899.7% H
8.0 90.3
Vega Jewellers
2.1 44.6
L  2.0% H
44.6 44.6
L  6.1% H
42.9 44.6
L  37.1% H
33.2 44.6
L  156.4% H
17.7 44.6
L  2521.8% H
1.8 44.6
L  2521.8% H
1.8 44.6
L  1550.7% H
1.7 44.6
L  1550.7% H
1.7 44.6
TCC Concept
1,238.0 347.1
L  2.3% H
338 367.9
L  -18.4% H
336.6 383
L  -10% H
336.6 475
L  -38.1% H
336.6 592.3
L  -25.3% H
336.6 798
L  2149.2% H
16.2 798
L  2149.2% H
16.2 798
L  2149.2% H
16.2 798
Abans Enterprises
209.2 30
L  7.0% H
28.3 30.7
L  6.1% H
25.4 30.7
L  2.5% H
25.4 30.8
L  -21.6% H
25 39.9
L  15.4% H
22.3 45.4
L  40.3% H
14.8 45.6
L  -7.5% H
14.4 45.6
L  7794.7% H
0.4 60.6
Silver Oak Commercials
1.6 5.8
L  4.6% H
5.2 5.8
L  7.1% H
5.2 5.8
L  -0.5% H
5.2 6.1
L  -16.8% H
4.8 6.6
L  57.5% H
2.6 7.2
L  48.2% H
2 7.2
L  26.7% H
2 7.2
L  17.3% H
2 7.2
Veritas
1,028.6 383.7
L  0.2% H
375.4 390.7
L  -5.7% H
375.4 398.8
L  -9.8% H
369.3 416.7
L  -53.8% H
369.3 830
L  -70% H
369.3 1588
L  185.6% H
110.7 1588
L  1428.5% H
25.6 1588
L  571.9% H
25.1 1588
Shantai Industries
10.6 71.0
L  4.7% H
64.4 71.0
L  5.9% H
63.7 72
L  17.7% H
58.4 84.8
L  16.5% H
47.5 84.8
L  82.4% H
30.6 84.8
L  167.8% H
19.2 84.8
L  123.9% H
19.2 84.8
L  -80.1% H
19.2 339.3
Nirav Commercials
35.1 895
L  -4.3% H
895 895.1
L   H
877.1 936.7
L  48.5% H
600 936.7
L  9.2% H
544 936.7
L  37.5% H
518 1200
L  108.1% H
350 1200
L  235.2% H
125 1200
L  261.6% H
92.7 1200
Ganon Products
6.4 6.9
L  1.6% H
6.5 7
L  -0.4% H
5.8 7.5
L  -2.8% H
5.8 7.5
L  -19.0% H
5.8 8.8
L  -26.6% H
5.2 13.7
L  -40.9% H
5.2 18
L  -39.9% H
5.2 18
L  119.0% H
3.3 18
Lloyds Enterprises
6,638.0 52.2
L  7.9% H
49.6 52.5
L  4.8% H
41.1 52.5
L  27.0% H
37.3 52.5
L  -8.7% H
37.3 63.2
L  53.6% H
29.8 63.2
L  597.6% H
4.0 63.2
L  4108.1% H
1.1 63.2
L  1349.4% H
1.1 63.2
Astal Laboratories
85.5 87.0
L  5.7% H
84 90.5
L  1.2% H
77.5 90.5
L  3.5% H
72.9 90.5
L  6.7% H
66.7 101.4
L  112.8% H
40.9 131.7
L  270.9% H
21.1 131.7
L  846.5% H
5.4 131.7
L  298.1% H
5.4 131.7
ABC Gas Intl
54.8 276.9
L  2.0% H
271.5 276.9
L  -3.6% H
270.6 281.5
L  12.6% H
222.1 317.7
L  -11.3% H
222.1 471.8
L  277.8% H
53.0 471.8
L  2097.6% H
12.6 471.8
L  5893.5% H
3.3 471.8
L  1630.6% H
3.3 471.8
IMEC Services
10.8 56.9
L  -5.0% H
56.9 61.4
L  -0.2% H
54.2 61.4
L  -10.0% H
54.2 67.5
L  -21.2% H
54.2 93.4
L  755.8% H
6.7 93.4
L  1835.7% H
1.5 93.4
L  3247.6% H
0.8 93.4
L  916.3% H
0.8 93.4
P M Telelinks
4.6 4.6
L  0.4% H
4.5 4.6
L  1.1% H
4.5 4.7
L  0.2% H
4.3 5.8
L  -15.1% H
4.3 6.1
L  -24.4% H
4.3 7.0
L  -5.6% H
3.2 14.9
L  44.3% H
1.5 14.9
L  76.7% H
1.3 14.9
Black Rose Industries
465.3 91.2
L  1.9% H
90 91.8
L  0.4% H
87 91.9
L  -6.2% H
87 104.9
L  -24.9% H
87 124.4
L  -32.9% H
87 162
L  -57.7% H
87 217.8
L  -6.0% H
84.3 239
L  360.8% H
12.5 239
Yarn Syndicate
21.4 16.8
L  -3.3% H
16.5 17.7
L  -16.8% H
16.5 20.1
L  -61.4% H
16.5 41.3
L  -41.1% H
16.5 44.8
L  -30.5% H
16.5 61
L  210.0% H
4.6 61
L  509.8% H
1.7 61
L  755.6% H
1.7 61
Hindustan Adhesives
160.4 313.6
L  -0.2% H
306.5 322
L  -10.6% H
300.0 345
L  -9.7% H
300.0 368
L  -20.7% H
281.3 417
L  -22.6% H
281.3 488
L  -33.6% H
172 658.4
L  397.7% H
55 658.4
L  886.0% H
24 658.4
Haldyn Glass
505.8 94.1
L  2.1% H
92.3 95
L  0.4% H
87 96.6
L  1.1% H
85.6 106.4
L  -32.8% H
84.0 145.9
L  -37.8% H
84.0 186
L  110.0% H
34.6 188.9
L  367.0% H
17.4 188.9
L  274.2% H
16.6 188.9
Agio Paper & Ind
7.1 4.4
L  0.5% H
4.4 4.4
L  -1.3% H
4.3 4.4
L  -16.9% H
3.9 5.4
L  -39.1% H
3.9 7.5
L  -34.8% H
3.6 8.6
L  -19.0% H
2.5 8.6
L  76.8% H
0.7 8.6
L  209.1% H
0.7 8.6
Pakka
775.2 172.5
L  1.3% H
169.1 177.2
L  0.7% H
156.5 179
L  -3.9% H
156.5 202.4
L  -43.6% H
156.5 306.7
L  -40.2% H
156.5 363.6
L  33.0% H
117.4 399
L  33.0% H
117.4 399
L  33.0% H
117.4 399
N R Agarwal Industries
410.9 241.4
L  3.0% H
239 251.4
L  2.3% H
205.8 251.4
L  7.0% H
205.8 258
L  -33.0% H
205.8 379
L  -50.2% H
205.8 548
L  -12.4% H
196.3 548
L  35.1% H
156.6 548
L  4.4% H
123.3 616
Sangal Papers
25.2 192.8
L   H
192.8 193
L  -3.1% H
180 206.0
L  5.5% H
171 219.0
L  -30.9% H
170.6 288.3
L  5.4% H
170.6 325
L  100.8% H
80.8 325
L  273.6% H
47.7 325
L  271.5% H
31.5 325
Shree Karthik Papers
16.9 8.9
L  0.5% H
8.3 9.0
L  1.5% H
8.1 9.5
L  1.1% H
7.5 9.5
L  -19.7% H
7.5 12.2
L  -22.5% H
7.5 14.8
L  28.6% H
4.9 16.0
L  140.1% H
1.5 16.0
L  88.9% H
1.5 25.8
South Paper Mills
162.6 86.7
L  2.9% H
83.5 86.8
L  -1.8% H
81.1 86.9
L  -0.4% H
73.8 93.0
L  -15.8% H
73.8 109
L  10.0% H
72.6 120.8
L  -51.1% H
68.6 195
L  66.8% H
47 195
L  32.3% H
32.6 195
RIR Power Electronics
1,836.4 2,393.2
L  3.0% H
2339 2440
L  -3.4% H
2255 2471.2
L  26.3% H
1919 2612
L  -25.7% H
1414.5 3255
L  68.7% H
1414.5 4878.6
L  612.4% H
163 4878.6
L  7263.5% H
26.3 4878.6
L  12299.7% H
17.2 4878.6
Ind-Agiv Commerce
10.7 107
L  3.1% H
107 107
L  -1.6% H
103.8 108.8
L  3.3% H
93.5 109
L  64.6% H
93.5 190
L  109.8% H
53.6 190
L  378.7% H
20.2 190
L  215.6% H
18 190
L  369.3% H
18 190
SPEL Semiconductor
585.9 127.1
L  2.3% H
126 130.5
L  -1.8% H
110.0 130.5
L  -2.0% H
110.0 141.8
L  -20.2% H
104 177
L  15.5% H
104 268.4
L  94.4% H
33.2 268.4
L  3409.7% H
3.4 268.4
L  928.7% H
2.9 268.4
Switching Tech
18.0 73.5
L   H
73.5 73.5
L  0.1% H
72 73.5
L  18.9% H
52.7 73.5
L  -28.1% H
52.7 97.1
L  -15.8% H
52.7 124.9
L  55.9% H
26.1 124.9
L  138.1% H
22.6 124.9
L  -28.0% H
22.6 130
Precision Electronics
156.1 112.7
L  7.7% H
105 112.7
L  7.1% H
95 123.7
L  4.4% H
95 123.7
L  -3.6% H
85.5 137.3
L  -17.7% H
85.5 189.8
L  204.6% H
22.9 189.8
L  512.5% H
11.4 189.8
L  250% H
11.4 189.8
Gujarat Poly Electronics
76.1 89
L  -0.7% H
86.5 94
L  -1.9% H
81 94
L  4.6% H
76.5 97.5
L  -1.0% H
71.9 101.5
L  17.1% H
71.1 146
L  115.8% H
24.4 146
L  1716.3% H
4.8 146
L  1071.1% H
4.7 146
Elnet Technologies
140 350
L  -0.5% H
348.3 361.9
L  -1.2% H
330 361.9
L  1.5% H
330 421
L  -12.5% H
311.9 445
L  4.6% H
305.1 453.8
L  87.4% H
125 453.8
L  306.7% H
81.1 453.8
L  359.0% H
57 453.8
Kisaan Parivar Ind
28.0 31.8
L  1.1% H
29.9 33
L  7.9% H
28.7 33
L  -23.3% H
28.7 45.2
L  -47.8% H
28.7 63.9
L  234.8% H
9.5 92.8
L  635.3% H
2.6 92.8
L  2036.9% H
1.4 92.8
L  772.3% H
1.4 92.8
Tai Industries
21.3 35.6
L  -2.0% H
34.0 40.3
L  -9.9% H
34.0 41.2
L  -17.1% H
33.1 47.5
L  -26.6% H
33.1 56
L  -17.0% H
33.1 57.5
L  -39.9% H
26.3 64.4
L  283.7% H
6.6 72
L  181.4% H
6.6 72
Asian Tea Exports
22 11
L  -1.4% H
10.7 11.6
L  -0.8% H
10.6 11.7
L  -16.9% H
10.6 15
L  -33.3% H
10.6 17.9
L  -22.5% H
10.6 21
L  -45.4% H
10.1 21
L  73.2% H
5.5 34.8
L  -19.5% H
5.5 34.8
Olympia Industries
24.8 41.2
L  -0.7% H
40 43.0
L  -1.3% H
36 44.0
L  -4.6% H
36 49.0
L  -15.8% H
36 53.0
L  -24.4% H
36 74.7
L  2.1% H
30.7 158
L  356.7% H
7 158
L  14.7% H
7 382
Sanblue Corporation
21.2 42.5
L  -1.1% H
42.0 45.1
L  1.0% H
39.1 45.1
L  -24.1% H
39.1 58.8
L  -28.2% H
39.1 63.1
L  -10.1% H
31.1 78
L  32.6% H
22.6 78
L  682.7% H
5.2 78
L  516.8% H
2.8 78
NMS Resources Global
11.3 37.5
L  2.0% H
37.5 37.5
L  3.5% H
36.6 37.5
L  16.7% H
31.5 37.5
L  -27.3% H
27.6 51.6
L  -50.6% H
27.6 119.5
L  50.0% H
14.3 119.5
L  541.2% H
2.6 119.5
L  1061.3% H
2.6 119.5
Rishi Techtex
34.1 46.1
L  -4.4% H
44.2 49.6
L  -7.2% H
44.2 52.5
L  -10.6% H
43 55
L  -13.4% H
42.5 64.5
L  -20.1% H
42.5 72.5
L  47.8% H
18.6 72.5
L  199.5% H
11.5 72.5
L  433.2% H
5.4 99
Cropster Agro
1,650.6 19.7
L  -3.3% H
19.4 20.3
L  -13.3% H
19.4 22.1
L  -1.4% H
17.0 25.0
L  -17.9% H
17.0 25.8
L  43.8% H
9.2 27.6
L  306.8% H
4.3 31.5
L  2325.9% H
0.7 31.5
L  4080.9% H
0.7 31.5
Otco International
10.4 8
L  4.3% H
7.6 8.0
L  1.0% H
7.6 8.0
L  3.4% H
6.9 8.1
L  8.0% H
6.5 8.7
L  9.0% H
6.0 9.5
L  2.8% H
4.1 9.5
L  -30.4% H
2 13.0
L  426.3% H
1.2 26.0
Rama Vision
81.3 78.0
L  1.3% H
77.0 79.8
L  0.8% H
72.0 79.8
L  -3.9% H
72.0 87.8
L  -36.3% H
69.8 141.8
L  4.0% H
69.8 156.3
L  321.5% H
16.7 156.3
L  2597.9% H
2.3 156.3
L  2127.7% H
2.3 156.3
TCPL Packaging
3,539.3 3,889.4
L  0.5% H
3862.4 4080
L  -6.3% H
3660 4175
L  -9.7% H
3660 4900
L  19.4% H
3000 4900
L  77.8% H
2015 4900
L  364.3% H
644.6 4900
L  2224.8% H
155.2 4900
L  500.2% H
130 4900
Universal Office
8.8 6
L  5.5% H
5.8 6.3
L  22.5% H
4.4 6.4
L  3.5% H
4.4 6.4
L  -28.3% H
4.4 8.8
L  20.2% H
4.4 10.2
L  -1.8% H
2.9 10.2
L  689.5% H
0.7 10.2
L  111.3% H
0.7 10.2
Swiss Military
620.7 26.3
L  2.1% H
25.3 26.5
L  -1.7% H
23.2 27
L  -8.7% H
23.2 29.5
L  -17.3% H
23.2 34.7
L  8.8% H
21.7 47.7
L  90.8% H
10.1 47.7
L  8387.1% H
0.3 47.7
L  614.9% H
0.3 47.7
Trans House Impex
50.4 14.2
L  -1.9% H
14.2 14.2
L  -0.8% H
13.6 15.6
L  6.5% H
12.0 15.6
L  -31.5% H
12.0 21.8
L  -51.9% H
12.0 36
L  229.8% H
4.4 45.0
L  775.3% H
1.5 45.0
L  519.2% H
1.4 45.0
Mitshi
13.7 15.6
L  6.9% H
14.3 15.8
L  4.1% H
13.1 15.8
L  0.5% H
13.0 16.9
L  -0.9% H
13.0 17.9
L  -25.6% H
13.0 36.9
L  11.1% H
8.3 36.9
L  -68.8% H
8.3 51
L  237.9% H
3.6 72.3
Gujarat Raffia Ind
20.7 38.2
L  -1.9% H
37.1 39.9
L  -7.7% H
37.1 40.9
L  4.1% H
34.9 41.8
L  -56.7% H
34.9 86.5
L  2.3% H
33.9 105.9
L  0.1% H
24 105.9
L  402.9% H
6.6 105.9
L  -29.2% H
6.6 105.9
Innovative Tech Pack
50.3 22.4
L  0.4% H
22.3 23.0
L  -3.4% H
21.4 23
L  -7.5% H
21.1 26.4
L  -33.0% H
21 36.5
L  -24.4% H
21 42
L  17.8% H
13.7 42
L  151.3% H
7.6 42
L  -50.2% H
7.2 116.4
Indo Euro Indchem
12.0 13.3
L  11.3% H
12 13.8
L  25.8% H
9.0 13.8
L  37.9% H
8.8 13.8
L  -12.2% H
8.8 15.9
L  9.0% H
8.8 22.8
L  -3.4% H
8.8 38
L  38.3% H
4.4 38
L  -29.9% H
4.4 38
Riddhi Siddhi Gluco Biols
385.7 541
L  5.1% H
518.3 541
L  1.9% H
499 541
L  4.0% H
494 585
L  -13.0% H
472.1 648
L  3.1% H
472.1 761
L  21.5% H
313 761
L  107.6% H
200 761
L  42.4% H
156 953
SVC Industries
60.3 3.7
L  1.7% H
3.5 3.8
L  -1.6% H
3.5 3.9
L  -10.6% H
3.3 4.3
L  -13.6% H
3.3 5.9
L  -3.7% H
3.3 6.7
L  -25.9% H
2.0 6.7
L  176.1% H
0.7 10.6
L  516.7% H
0.6 10.6
Priya
7.5 25.1
L  -5% H
25.1 26.4
L  26.4% H
21.8 26.4
L  62.0% H
14.2 26.4
L  -7.8% H
13.6 27.2
L  99.1% H
11.4 29.3
L  34.2% H
9.5 29.3
L  93.1% H
6 32.5
L  -43.5% H
6 117.5
Hemo Organic
3.4 10.0
L  -0.5% H
10.0 10.0
L  0.6% H
9.8 10.1
L  -7.9% H
8.4 11.2
L  -6.7% H
8.1 12.3
L  -18.4% H
8.1 15.3
L  -78.3% H
5.6 79.0
L  -14.2% H
5.6 79.0
L  16.4% H
5.6 79.0
AeonX Digital
61.9 134.5
L  2.0% H
133 134.5
L  1.4% H
131.9 134.5
L  8.4% H
125 154.9
L  -35.1% H
120.8 227.5
L  12.0% H
85 323.3
L  61.1% H
62 323.3
L  501.6% H
19.2 323.3
L  -2.5% H
13.3 323.3
IEL
62.9 4.7
L  0.9% H
4.7 4.9
L  0.4% H
4.6 4.9
L  -12.0% H
4.5 5.1
L  3.7% H
4.2 7.1
L  -12.9% H
3.1 7.1
L  8.8% H
2.4 14.3
L  4610% H
0.1 14.3
L  286.1% H
0.1 14.3
Parker Agrochem
8.3 17.4
L  -0.1% H
17.4 17.4
L  0.8% H
17.0 18.9
L  4.8% H
14.9 18.9
L  5.2% H
14.9 19
L  -14.3% H
14.0 27.8
L  74.2% H
6.8 29.1
L  44.9% H
4.0 29.1
L  137.6% H
4.0 29.1
Jauss Polymers
3.1 6.7
L  4.9% H
6.7 6.7
L  4.9% H
6.1 6.7
L  -2.5% H
6.1 7.2
L  -25.6% H
5.8 9.4
L  23.5% H
5.1 10
L  11.3% H
3.5 10
L  -14.8% H
3.3 10
L  -51.4% H
2.8 56.1
Shetron
112.3 124.7
L  -1.1% H
122 128.0
L  -2.7% H
104 128
L  -8.7% H
104 162.4
L  -28.6% H
104 197.8
L  13.4% H
102 198
L  168.2% H
36 198
L  760.6% H
14.5 198
L  547.8% H
13.8 198
Amrapali Industries
81.7 15.9
L  2.3% H
15.1 16.2
L  1.3% H
14.8 16.2
L  2.3% H
14.8 17.3
L  -3.5% H
14.5 17.7
L  16.9% H
12.9 22.9
L  -21.9% H
9.3 22.9
L  381.8% H
3.3 29.9
L  245.7% H
3.0 29.9
Perfectpac
76.5 114.9
L  5.2% H
103.3 116.6
L  -0.7% H
103.3 129.8
L  7.3% H
94 134.8
L  -16.7% H
94 153
L  14.0% H
93 180.0
L  211.4% H
30.2 180.0
L  345.3% H
20.1 180.0
L  1398.0% H
6.0 180.0
Promact Impex
7.8 12.0
L   H
10.8 12.0
L   H
10.8 12.0
L  6.1% H
9.3 12.6
L  -2.1% H
9.3 14.8
L  -1.7% H
9.3 17.2
L  205.6% H
2.6 18.8
L  331.4% H
2.0 18.8
L  637.7% H
1.6 18.8
Worldwide Aluminium
6.6 20
L  1.0% H
20 20
L  -9.1% H
19.8 22.0
L  -21.6% H
19.8 24.5
L  -18.7% H
19.7 26.2
L  41.7% H
13.3 34.1
L  -2.0% H
11.9 34.1
L  13.3% H
6.5 34.1
L  111.0% H
5.2 34.1
Enterprise International
7.0 23.5
L  -3.8% H
23.5 25.7
L  -4.1% H
23.3 25.7
L  -20.9% H
22.1 29.9
L  -28.4% H
22.1 38.7
L  -20.3% H
22 41.4
L  4.5% H
13.1 41.4
L  459.8% H
4 41.4
L  66.9% H
3.0 41.4
Rajdarshan Industries
13.1 42.2
L  0.3% H
40.0 43.8
L  -4.2% H
40.0 44.7
L  4.3% H
39.1 55.9
L  -15.5% H
37.2 55.9
L  2.0% H
37.2 88.3
L  -11.9% H
26.5 88.3
L  250.5% H
8.5 88.3
L  217.6% H
8.5 88.3
Adarsh Plant Protect
24.2 24.4
L   H
24.4 24.4
L  -5.6% H
24.1 26.3
L  -9.4% H
23.2 27.8
L  -20.7% H
23.2 34.4
L  -20.8% H
21.1 40
L  4.4% H
14.6 40
L  767.6% H
2.7 40
L  258.5% H
2.7 40
HCP Plastene Bulkpack
112.1 105
L  2.4% H
101.6 105
L  0.9% H
88.8 108
L  -14% H
88.8 167.2
L  -29.5% H
88.8 167.2
L  -43.2% H
88.8 205.0
L  -82.7% H
88.8 644.4
L  1962.9% H
2.7 1287.0
L  584.9% H
2.7 1287.0
Gratex Industries
5.1 16.9
L  -4.7% H
16.8 17.7
L  -9.5% H
16.8 18.6
L  -13.1% H
16.8 19.8
L  -35.6% H
16.8 26.2
L  -4.5% H
16.5 28.4
L  68.6% H
9.5 44.0
L  39.7% H
8.1 44.0
L  77.5% H
8.1 44.0
Padmanabh Industries
4.4 7.2
L  5.0% H
6.9 7.2
L  17.4% H
6.2 7.2
L  6.9% H
5.9 7.2
L  -49.9% H
5.9 14.6
L  55.7% H
4.4 14.6
L  50.7% H
2.3 14.6
L  5.9% H
2.3 14.6
L  -57.5% H
2.3 145
Gujarat Craft
73.3 150
L  1.5% H
144.9 150
L  -4.5% H
144.9 153.9
L  11.6% H
127.8 166.9
L  -12.2% H
126.5 185.1
L  22.0% H
99 215
L  7.5% H
68 215
L  463.9% H
16.8 215
L  864.6% H
9.5 215
Dhoot Industrial Fin
157.3 249.0
L  0.6% H
247 258
L  -3.0% H
220 258.9
L  9.2% H
211.2 289.9
L  -21.2% H
211.2 357
L  -6.0% H
211.2 469.9
L  166.5% H
52.5 469.9
L  1587.8% H
11 469.9
L  1338.2% H
11 469.9
Samyak International
35.7 44.7
L  2.5% H
44 45
L  2.2% H
38 45
L  9.0% H
32 45.8
L  1.7% H
30 46.9
L  79.4% H
23.9 67.4
L  82.1% H
16.1 67.4
L  291.4% H
6.4 67.4
L  351.5% H
6.4 67.4
Yashraj Containeurs
15.3 9
L  3.6% H
8.7 9.1
L  8.4% H
7.9 9.1
L  22.6% H
7.0 9.4
L  -19.3% H
6.7 10.6
L  -6.1% H
6.7 14.0
L  7.5% H
6.7 20.8
L  201.0% H
1.9 20.8
L  55.4% H
1.9 20.8
Raj Packaging Ind
13.0 28.5
L  6.4% H
26.8 29.0
L  -1.0% H
25.0 29.8
L  0.3% H
25.0 31
L  0.7% H
24.6 35.0
L  -7.8% H
24.6 36.4
L  -20.2% H
22.6 75
L  120.9% H
12 75
L  -14.3% H
12 75
Mohit Paper Mills
43.0 30.7
L  -2.1% H
30.5 32
L  2.6% H
29.8 32
L  8.2% H
27 32.9
L  -22.9% H
25.4 42.9
L  -5.3% H
25.4 50.0
L  49.7% H
13.8 50.0
L  451.8% H
4.2 50.0
L  644.7% H
3.8 50.0
Fortune Intl
38.7 55
L  1.3% H
55 55.4
L  0.7% H
52.7 56.8
L  -8.7% H
52 62
L  -23.3% H
48.5 70.3
L  -20.6% H
41.5 132.7
L  0.6% H
28 132.7
L  486.4% H
8.8 132.7
L  81.8% H
8.8 132.7
Risa International
14.8 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -17.0% H
0.9 1.1
L  -12.3% H
0.9 1.4
L  66.1% H
0.6 1.9
L  -16.2% H
0.5 1.9
L  97.9% H
0.3 1.9
L  -99.4% H
0.3 183.8
Kay Power And Paper
29.7 13.5
L  -1.7% H
13.1 14
L  3.0% H
11.8 14
L  -41.5% H
11.8 28
L  -62.8% H
11.8 39.2
L  -65.6% H
11.8 50.2
L  119.6% H
4.0 50.2
L  959.8% H
1.1 50.2
L  146.1% H
1.1 50.2
Quantum Digital
8.0 26.3
L  1.7% H
26.3 27.2
L  1.7% H
25.9 27.2
L  13.6% H
25.5 33.5
L  -9.6% H
21.0 33.5
L  16.5% H
14.3 33.5
L  401.5% H
3.8 42.8
L  1879.7% H
1.3 42.8
L  710.2% H
0.6 42.8
Chandra Prabhu
34.6 18.7
L  -0.2% H
18.4 19.4
L  2.2% H
15.9 19.9
L  -4.5% H
15.9 21.3
L  -22.1% H
15.9 27.2
L  -33.1% H
15.9 33.4
L  -61.6% H
15.9 60.2
L  572.7% H
2.6 60.2
L  438.9% H
2.1 60.2
Hindustan Tin Works
149.3 143.6
L  -0.1% H
143 148
L  -1.1% H
134.3 149.9
L  0.6% H
134.3 165
L  -28.4% H
133.0 209.3
L  -22.7% H
132 239
L  53.4% H
67 248.9
L  337.8% H
30.1 248.9
L  97.9% H
23.1 248.9
Kuwer Industries
9.9 10.9
L  -0.6% H
10.8 11.0
L  -3.6% H
10.3 11.4
L  -3.0% H
9.9 12.1
L  -24.1% H
8 15.0
L  -14.1% H
8 21.6
L  15.4% H
6.1 21.6
L  239.8% H
3.1 21.6
L  51.9% H
2.3 21.6
Sumeru Industries
15.1 2.1
L  0.5% H
2.0 2.4
L  1.9% H
1.9 2.4
L  -0.5% H
1.8 2.4
L  -17% H
1.8 2.7
L  -0.9% H
1.6 2.8
L  -22.5% H
1.1 3.2
L  66.7% H
0.6 4.8
L  281.8% H
0.6 4.8
Zenlabs Ethica
20.8 31.9
L  7.9% H
30.2 32.5
L  -1.2% H
27.3 34
L  5.8% H
27.3 36.0
L  -18.6% H
27.3 39.5
L  -23.9% H
27.3 52.4
L  -4.1% H
27.3 83
L  -9.5% H
19.2 83
L  343.7% H
7.1 134.9
Encode Packaging
4.2 13.3
L  -4.9% H
13.3 13.3
L  8.9% H
12.8 14.0
L  -3.8% H
11.6 17.3
L  -12.3% H
10.9 19.0
L  13.5% H
10.9 19.0
L  23.1% H
5.7 19.0
L  -19.2% H
5.7 32.9
L  -76.9% H
5.7 145
Shree Ganesh Elastoplast
12.2 22.2
L  -5% H
22.2 24.1
L  -1.2% H
22.2 24.2
L  13.9% H
19 24.2
L  -4.0% H
19 33.2
L  -9.2% H
19 38.8
L  20.5% H
10.9 38.8
L  38.9% H
5.3 38.8
L  -25.5% H
5.3 38.8
Arunjyoti Bio Ventures
200.9 10.8
L  -0.4% H
9.7 11.8
L  -6.2% H
9.3 12
L  -27.5% H
9.3 16.2
L  -41.4% H
9.3 20.9
L  107.3% H
4.7 21.0
L  2813.5% H
0.3 21.0
L  8192.3% H
0.1 21.0
L  2595% H
0.1 21.0
Euro Asia Exports
9.4 59.9
L  2.0% H
59.9 59.9
L  8.2% H
55.4 59.9
L  100.0% H
31.4 59.9
L  209.6% H
20.3 59.9
L  223.8% H
13 59.9
L  683.1% H
8.0 59.9
L  898.5% H
5.4 59.9
L  1309.6% H
4.9 59.9
Stanpacks
9.6 15.8
L  0.1% H
15.0 16.6
L  1.4% H
14.8 16.6
L  -2.3% H
14.6 17.6
L  1.7% H
13.5 17.6
L  38.7% H
9.9 18
L  120.1% H
5.7 23.7
L  170.1% H
2.4 23.7
L  220.5% H
2.4 23.7
Competent Automobiles
242.8 395
L  1.2% H
395 404
L  -3.3% H
360 408
L  -1.8% H
360 425.0
L  -18.2% H
360 509.9
L  -15.8% H
360 638.0
L  124.4% H
140 638.0
L  272.6% H
88.6 638.0
L  277.6% H
78.3 638.0
Catvision
13.7 25.2
L  0.8% H
24.4 25.5
L  -1.9% H
23.7 25.7
L  6.6% H
23.2 30.4
L  -1.5% H
22.4 30.4
L  17.3% H
18.8 38.3
L  110.1% H
7.8 41.2
L  342.3% H
4.8 41.2
L  140.1% H
4.8 57.6
Hemang Resources
33.6 25.5
L  10.4% H
23.1 25.5
L  -6.1% H
22.8 26.6
L  13.2% H
20 28
L  -17.4% H
20 31.4
L  -29.3% H
20 38.8
L  -34.2% H
20 117
L  312.5% H
2.9 117
L  117.7% H
2.9 117
Tavernier Resources
34.0 56.9
L  5.0% H
56.5 56.9
L  0.7% H
53.5 58.5
L  19.4% H
45.5 63
L  38.1% H
41.2 63
L  94.1% H
29.3 63
L  337.4% H
6.2 63
L  512.1% H
6.2 63
L  294.9% H
6.2 63
Spright Agro
438.2 4.1
L  -1.9% H
4.1 4.1
L  -6.6% H
4.0 4.4
L  -29.4% H
3.6 6.0
L  -69.8% H
3.6 12.9
L  -69.9% H
3.6 44.7
L  492.8% H
0.2 44.7
L  3046.2% H
0.1 44.7
L  3046.2% H
0.1 44.7
Pankaj Polymers
8.6 15.5
L  3.3% H
15 15.5
L  3.3% H
14.0 16.5
L  6.9% H
14.0 16.5
L  -3.4% H
12.8 17.8
L  109.2% H
6.7 17.8
L  205.1% H
4.0 17.8
L  128.3% H
2.9 17.8
L  19.2% H
2.5 25.4
Artefact Projects
41.1 56.5
L  2.5% H
55 56.5
L  -4.3% H
52.8 58.7
L  -6.9% H
52.8 65.7
L  -29.4% H
52.8 80
L  -39.5% H
52.8 96.6
L  -27.2% H
30.2 111
L  135.8% H
21.9 111
L  34.3% H
20.3 111
Sparc Electrex
15.3 7.8
L  3.0% H
7.2 8.0
L  -3.7% H
7.2 8.3
L  -26.1% H
7.2 11.1
L  -37.0% H
7.2 17.7
L  -57.8% H
7.2 23.7
L  -40.6% H
7.2 47.6
L  114.5% H
2.4 47.6
L  82.1% H
2.4 47.6
Pagaria Energy
2.7 6.2
L  4.9% H
6.0 6.2
L  7.1% H
5.5 6.2
L  -11.3% H
5.0 7.0
L  -28.9% H
5.0 8.7
L  -26.8% H
5.0 10.1
L  21.9% H
2.2 12.6
L  429.1% H
1 12.6
L  110.5% H
1 12.6
Kiran Print Pack
20.1 40.2
L  -2% H
40.2 40.2
L  11.0% H
37.8 41.8
L  28.1% H
30.7 41.8
L  -0.8% H
29.8 48.2
L  287.5% H
10.3 48.2
L  442.2% H
3.8 48.2
L  1099.4% H
2.6 48.2
L  827.9% H
2.6 48.2
Saffron Industries
4.2 5.9
L  0.2% H
5.9 6.0
L  -4.4% H
5.8 6.0
L  -14.7% H
5.8 7.0
L  -15.6% H
5.8 9.7
L  -21.3% H
5.8 12.2
L  -11.7% H
2.8 12.2
L  58.0% H
1.5 12.2
L  59.7% H
1.5 13.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -14.0% H
0.5 0.6
L   H
0.5 0.7
L  -62.3% H
0.5 1.5
L  -63.4% H
0.5 1.6
L  -82.8% H
0.5 3.6
Disha Resources
15.3 20.9
L  12.8% H
18.9 20.9
L  11.5% H
15.6 21.5
L  -2.3% H
15.6 23.9
L  -16.4% H
15.6 27
L  28.4% H
14.0 28.7
L  -26.8% H
7.1 42.4
L  109.3% H
7.1 42.4
L  222.9% H
5.1 42.4
Tridev Infraestates
4.9 7.5
L   H
7.5 7.6
L  12.8% H
5.7 7.6
L  5.8% H
5.7 7.6
L  -11.9% H
5.7 9.1
L  201.6% H
2.4 12.3
L  301.6% H
1.1 12.3
L  1344.2% H
0.4 12.3
L  218.2% H
0.4 12.3
RR Metalmakers
26.6 29.6
L  -3.2% H
29.1 29.6
L  -11.0% H
29.1 33.2
L  -39.0% H
29.1 47
L  -37.8% H
29.1 52.5
L  -44.2% H
29.1 69.4
L  -39.3% H
24.7 69.4
L  118.9% H
13 72.4
L  105.9% H
6.2 103.5
Gini Silk Mills
49.7 88.8
L  -2.2% H
88.2 96.0
L  -11.6% H
84 103.9
L  2.7% H
82.3 109.8
L  -20.3% H
80.0 135
L  13.5% H
63.6 165.2
L  106.6% H
29.1 165.2
L  161.3% H
29.1 165.2
L  36.0% H
22.7 505
Kaiser Corporation
33.0 6.3
L  2.0% H
6.3 6.3
L  7.9% H
5.9 6.3
L  36.3% H
4.2 6.3
L  9.6% H
4.0 6.3
L  -46.9% H
4.0 12.7
L  -91.8% H
4.0 130.6
L  375% H
0.4 130.6
L  31.4% H
0.4 130.6
Ganga Papers
110.0 102
L  -0.5% H
102 102
L  4.4% H
97.7 102.6
L  -2.8% H
97.2 102.6
L  -4.7% H
97.2 113.5
L  3.0% H
86.6 139.5
L  25.5% H
56.9 191.3
L  367.9% H
19.0 191.3
L  525.8% H
9.5 191.3
Lahoti Overseas
108.3 37.1
L  4.6% H
36.0 38.5
L  9.2% H
29.4 38.5
L  -2.0% H
29.0 38.7
L  -13.8% H
29.0 45.5
L  -23.8% H
29.0 57.8
L  2.3% H
21.5 57.8
L  350.1% H
7.5 57.8
L  301.8% H
6.8 57.8
Sawaca Enterprises
31.5 0.6
L  1.9% H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  -14.1% H
0.5 0.7
L  -50% H
0.5 1.8
L  -54.2% H
0.5 1.9
L  816.7% H
0.0 3.0
L  -94.1% H
0.0 14.7
Shree Metalloys
19.7 37.5
L  2.3% H
36 37.9
L  7.6% H
32 38.5
L  2.4% H
31.1 38.9
L  -24.8% H
31.1 53.0
L  13.3% H
31.1 59
L  52.1% H
21.7 59
L  435.7% H
7.4 59
L  163.2% H
5.7 59
Amraworld Agrico
12.9 1.1
L  1.9% H
1.0 1.1
L   H
0.9 1.1
L   H
0.9 1.2
L  -11.6% H
0.9 1.4
L  3.9% H
0.8 1.7
L  -31.4% H
0.6 1.7
L  214.7% H
0.3 3.6
L  42.7% H
0.2 3.6
Johnson Pharmacare
54.5 1.0
L  1.0% H
1.0 1.0
L  2.1% H
0.9 1.0
L  1.0% H
0.9 1.0
L  -6.6% H
0.8 1.2
L  19.3% H
0.8 1.4
L  -27.7% H
0.4 1.4
L  800% H
0.1 1.6
L  -18.2% H
0.1 1.6
Konndor Industries
7.3 13.3
L  5.0% H
13.3 13.3
L  13.7% H
11.3 13.3
L  14.5% H
10.5 13.3
L  13.0% H
10.5 14.6
L  62.0% H
7.3 19.7
L  133.0% H
3.6 19.7
L  1107.3% H
1.1 19.7
L  370.9% H
1.0 19.7
T. Spiritual World
2.9 1.4
L  4.4% H
1.4 1.4
L  5.1% H
1.3 1.4
L  2.1% H
1.3 1.6
L  -1.4% H
1.3 2.2
L  -24.2% H
1.3 2.4
L  44% H
0.7 2.4
L  193.9% H
0.2 2.4
L  114.9% H
0.2 2.4
Shalimar Wires
86.6 20.3
L  -1.6% H
19.8 22.0
L  -2.5% H
19.1 22.0
L  -3.5% H
19 23.9
L  -12.3% H
18.4 24.9
L  -18.2% H
18.4 38.9
L  88.2% H
7.4 38.9
L  384.4% H
3.2 38.9
L  435.7% H
3.1 38.9
Beeyu Overseas
5.1 3.6
L  6.1% H
3.4 3.8
L  4% H
3.2 3.9
L  -3.5% H
3.2 3.9
L  -13.1% H
3.2 4.6
L  12% H
3.2 7.8
L  -8.8% H
1.7 7.8
L  1003.0% H
0.3 7.8
L  165.7% H
0.3 7.8
Cella Space
19.5 9.7
L  -4.4% H
9.6 10.6
L  -4.8% H
9.6 10.7
L  -7.7% H
9.1 10.8
L  -33.6% H
9.1 15.4
L  10.1% H
8.8 16.7
L  67.1% H
4.5 16.7
L  209.6% H
3.1 16.7
L  -36.5% H
3.1 17.9
Parle Industries
86.7 17.8
L  5.0% H
16.9 17.8
L  16.4% H
14.5 17.8
L  8.6% H
13.9 17.8
L  -32.8% H
13.9 25.9
L  100.3% H
8.2 29.9
L  96.8% H
6.1 29.9
L  -17.1% H
6.1 30.2
L  -11.3% H
5.6 40.7
Kuantum Papers
889.5 101.9
L  1.7% H
101.4 107
L  -3.6% H
95.2 107
L  0.2% H
95.2 120.0
L  -18.9% H
95.2 127.7
L  -34.8% H
95.2 184.4
L  15.3% H
63.3 225.9
L  175.8% H
32.6 225.9
L  124.0% H
24.1 225.9
Emami Paper Mills
542.8 89.7
L  -0.2% H
89.2 92.6
L  -1.6% H
82.5 92.6
L  -0.8% H
82.5 99.1
L  -13.2% H
82.5 111
L  -23.5% H
82.5 151.9
L  -48.8% H
82.5 197.7
L  47.8% H
62.4 214.8
L  -41.0% H
48.1 214.8
Lesha Industries
31.3 1.1
L  1.9% H
1.1 1.1
L   H
1.1 1.1
L  -6.8% H
1.0 1.3
L  -20.9% H
1.0 1.6
L  -58.7% H
1.0 4.7
L  -87.9% H
1.0 20.4
L  69.2% H
0.5 20.4
L  -47.1% H
0.1 20.4
RDB Rasayans
210.6 118.9
L  -0.1% H
118 122.8
L  -0.8% H
101 122.8
L  10.6% H
101 132
L  -23.4% H
100 155
L  -21.3% H
100 205
L  9.7% H
67.6 205
L  250.2% H
29.3 205
L  569.9% H
13 205
Vinayak Polycon
7.6 24.5
L  4.9% H
23.1 24.5
L  4.7% H
22.3 24.5
L  3.2% H
22.3 28.2
L  -28.5% H
22.3 38.2
L  -4.4% H
20 45.9
L  56.1% H
11.0 45.9
L  158% H
6.3 45.9
L  160.7% H
4.9 45.9
Virtual Global Edu
25.4 0.6
L  7.1% H
0.6 0.6
L  -3.2% H
0.5 0.6
L  13.2% H
0.4 0.7
L  -17.8% H
0.4 0.8
L  -37.5% H
0.4 1.0
L  -62.7% H
0.4 2.1
L  252.9% H
0.2 3.5
L  -95.0% H
0.2 19
Mukta Agriculture
8.2 3.8
L  3.6% H
3.8 3.8
L  -0.5% H
3.6 4.0
L  6.8% H
3.3 4.2
L  -24.4% H
3.2 5.3
L  -4.3% H
3.2 7.8
L  -45.6% H
2.2 9.2
L  17.3% H
1.6 14.2
L  -94.5% H
1.6 198
J. Taparia Projects
26.0 16.1
L  4.6% H
15.5 17.5
L  -0.6% H
14.0 17.5
L  -7.2% H
14.0 18.6
L  -21.3% H
14.0 24.5
L  -43.3% H
14.0 32.4
L  143.9% H
2.5 74.4
L  7935% H
0.2 74.4
L   H
0.2 74.4
Adarsh Mercantile
4.1 11.3
L  4.9% H
11.3 11.3
L  10.2% H
10.7 11.3
L  15.6% H
10.2 11.3
L  21.3% H
9.8 11.3
L  27.3% H
9.3 11.3
L  87.5% H
6.3 11.3
L  91.0% H
5.9 11.3
L  153.3% H
4.7 11.3
Fruition Venture
13.7 34.3
L  3.0% H
34.3 34.3
L  -0.6% H
32.7 36
L  -34.7% H
32.7 52.4
L  -25.4% H
32.7 56.7
L  -39.9% H
32.7 70.1
L  182.6% H
8.3 70.1
L  236.4% H
6.5 70.1
L  159.3% H
6.5 70.1
Toyam Sports
79.2 1.4
L  3.0% H
1.3 1.4
L  6.2% H
1.2 1.4
L  -4.9% H
1.0 1.4
L  -35.4% H
1.0 2.2
L  -66.6% H
1.0 4.2
L  -88.8% H
1.0 20.3
L  -48.1% H
1.0 20.3
L  -97.5% H
0.9 64.3
Citizen Infoline
21.0 38.9
L  -2.0% H
38.9 38.9
L  -4.9% H
38.9 40.5
L  -4.5% H
31.5 41.8
L  36.6% H
29.5 51.1
L  -10.4% H
22.9 51.1
L  104.8% H
10.1 51.1
L  1246.7% H
2.0 51.1
L  571.0% H
2.0 51.1
Shree Ajit Paper
174.9 196.0
L  -3.0% H
180 199.8
L  -1.0% H
180 202.0
L  2.0% H
180 219.9
L  -6.6% H
180 219.9
L  -6.7% H
180 245.0
L  -13.1% H
158.9 297.3
L  65.1% H
82.2 297.3
L  285.8% H
40.6 297.3
Nexus Surgical
8.5 15.5
L  -2.0% H
15.5 15.5
L  -3.9% H
15.5 15.9
L  2.0% H
14.0 17.2
L  -35.4% H
14 25.1
L  8.6% H
10.4 29.3
L  39.6% H
8.1 29.3
L  22.8% H
2.3 29.3
L  -69.0% H
2.3 64.7
Sellwin Traders
63.0 2.8
L  -3.8% H
2.8 3.2
L  -6.7% H
2.8 3.2
L  -20% H
2.8 3.8
L  -31.2% H
2.8 4.8
L  -17.7% H
2.8 5.9
L  -38.1% H
1.5 5.9
L  11.1% H
1.5 5.9
L   H
1.5 5.9
Mihika Industries
21.2 21.2
L  0.8% H
20.5 22.5
L  -0.6% H
19.9 25.5
L  -7.2% H
19.6 25.5
L  -13.7% H
19.4 25.5
L  -17.0% H
19.4 45.8
L  6.9% H
17.2 45.8
L  6.9% H
17.2 45.8
L  17.6% H
17.2 45.8
Vintage Coffee
1,126.7 91.7
L  4% H
90.0 93
L  -2.7% H
83 93
L  2.8% H
83 99.7
L  -24.4% H
75.0 127.8
L  64.9% H
51.1 143.3
L  91.1% H
16.8 143.3
L  1072.5% H
8.0 143.3
L   H
7.5 143.3
Mercantile Ventures
259.7 23.2
L  3.0% H
22.1 26.7
L  3.5% H
21.2 26.7
L  13.3% H
19 26.7
L  2.9% H
19 26.7
L  5.2% H
19 33.7
L  17.5% H
15 37.1
L  568.6% H
3.4 37.1
L  14.9% H
2.7 37.1
Chennai Ferrous
40.2 111.5
L  2.4% H
108.1 112
L  0.3% H
105.9 115.0
L  3.6% H
101 115.0
L  -12.5% H
100 136
L  -5.5% H
100 175
L  16.0% H
82.7 347.5
L  1856.1% H
3.3 347.5
L  203.0% H
3.0 347.5
Fraser & Company
6.9 8.6
L   H
8.1 8.6
L  -5% H
8.1 9.5
L  -10.3% H
8.1 11.1
L  -9.8% H
8.1 11.1
L  61.6% H
4.3 11.9
L  -11.3% H
4.3 11.9
L  268.5% H
2.1 15.7
L  -52.9% H
2.1 67.0
Ganesha Ecoverse
77.6 31.6
L  5.9% H
30.2 31.6
L  1.8% H
29.6 31.6
L  -5.3% H
25.1 34
L  -24.4% H
25.1 43.0
L  -40.2% H
25.1 62.7
L  709.0% H
2.7 90.2
L  250.6% H
2.5 90.2
L  306.0% H
2.5 90.2
UR Sugar Industries
27.5 5.2
L  1.8% H
5.2 5.3
L  4.6% H
4.8 5.3
L  4.8% H
4.1 5.3
L  -41.7% H
4.1 9.3
L  -68.9% H
4.1 20.3
L  -71.7% H
4.1 24.6
L  -55.3% H
4.1 46.8
L   H
0.5 46.8
Alan Scott Ent
57.4 158.0
L  2% H
147.1 165.8
L  3.1% H
130.1 168.5
L  11.2% H
130.1 182.1
L  -28.1% H
130.1 215.5
L  110.6% H
57 253.6
L  1.9% H
32.6 253.6
L  687.8% H
20.0 342.3
L   H
6.2 342.3
Panth Infinity
12.2 6.6
L  1.2% H
6.6 7.1
L  -4.9% H
6.5 7.1
L  -6.8% H
6.3 7.2
L  -13.9% H
6.3 9.7
L  -17.1% H
6.0 9.7
L  -41.4% H
6 53.6
L  -81.6% H
2.9 53.6
L   H
2.9 278.7
Integrated Capital
15.0 4.2
L  -2.1% H
4.1 4.5
L  -1.4% H
4 4.5
L  -10.8% H
4 4.8
L  -12.7% H
4 5
L  1.2% H
3.7 5.5
L  -49.2% H
2.8 8.5
L  239.5% H
1 13.3
L   H
1.0 13.3
Satia Industries
703.2 70.3
L  3.0% H
69 70.8
L  0.4% H
64.4 70.8
L  0.0% H
64.4 74.9
L  -23.0% H
64.4 95.3
L  -40.3% H
64.4 143.5
L  -49.5% H
64.4 164.3
L  -3.5% H
62 164.3
L  -2.8% H
50.1 164.3
Growington Ventures
46.9 2.9
L  -3.3% H
2.5 3.1
L  -5.5% H
2.5 3.5
L  -3.3% H
2.1 3.9
L  -23.2% H
2.1 4.1
L  -56.4% H
2.1 6.8
L  194.9% H
1.0 23.6
L  45.3% H
0.6 23.6
L   H
0.6 23.6
Gala Global Products
18.7 3.4
L  -2% H
3.4 3.6
L  -1.7% H
3.0 3.7
L  10.7% H
2.8 3.8
L  7.2% H
2.8 4.3
L  -17.2% H
2.8 4.4
L  -90.7% H
2.8 104
L  -91.7% H
2.8 104
L   H
2.8 189.1
Polyspin Exports
35 35
L  3.1% H
34.7 38
L  -9.0% H
31.1 41.5
L  2.2% H
31.1 41.5
L  -10.5% H
31.1 44
L  -31.4% H
31.1 55.8
L  -48.5% H
31.1 72
L  36.7% H
22.8 98
L   H
12.8 98
Swagtam Trading
8.8 74.0
L  -5.0% H
74.0 74.0
L  -11.7% H
74.0 84.6
L  42.4% H
54.6 84.6
L  -6.7% H
49.5 91.4
L  53.2% H
48.1 106
L  -31.1% H
30.6 190.8
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
20.4 18.5
L  -1.5% H
17.9 18.5
L  -8.3% H
17.9 20.2
L  -25.0% H
17.9 24.3
L  -18.4% H
17.9 26.3
L  -0.4% H
17.2 50
L  -6.4% H
13.0 50
L  53.6% H
9.6 50
L  41.2% H
5.8 50
Quint Digital
306.0 64.9
L  -1.3% H
63.5 70.0
L  -2.7% H
61.1 70.0
L  -3.2% H
61.1 74.9
L  -22.4% H
61.1 83.9
L  -43.2% H
61.1 124
L  -82.1% H
61.1 503.7
L  -31.1% H
61.1 638.1
L   H
5.1 638.1
Mayukh Dealtrade
23.0 1.2
L  1.7% H
1.2 1.2
L  4.4% H
0.9 1.2
L  15.4% H
0.9 1.2
L  -14.9% H
0.9 1.7
L  -5.5% H
0.8 1.7
L  -29.4% H
0.8 2.4
L  93.5% H
0.5 6.9
L   H
0.5 6.9
Suncare Traders
23.0 0.9
L   H
0.9 0.9
L  -3.2% H
0.9 1.0
L  1.1% H
0.8 1.0
L  -8.2% H
0.8 1.1
L  -15.1% H
0.8 2.1
L  -50.5% H
0.4 2.1
L  -48.6% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
6,061.5 379.2
L  2.0% H
379.2 379.2
L  8.2% H
357.5 379.2
L  45.3% H
265.9 379.2
L  219.1% H
121.2 379.2
L  3511.4% H
11.0 379.2
L  3511.4% H
11.0 379.2
L  3692% H
10.5 379.2
L   H
10 379.2
Beekay Niryat
179.2 174.3
L  -0.2% H
172.5 183.0
L  0.9% H
164.1 183.0
L  21.0% H
142 183.0
L  36.6% H
121 183.0
L  277.7% H
43.0 183.0
L  1079.0% H
12.2 183.0
L  1412.6% H
3.8 183.0
L   H
3.8 183.0
Remedium Lifecare
89.5 2.2
L  1.8% H
2.2 2.2
L  0.9% H
2.1 2.2
L  2.3% H
1.7 2.4
L  -63.1% H
1.7 5.9
L  -91.9% H
1.7 29.1
L  79.0% H
1.2 44.9
L  1010% H
0.2 44.9
L   H
0.1 44.9
Delta Industrial
6.1 11.3
L  1.1% H
10.7 11.3
L  8.4% H
10.1 11.3
L  17.5% H
8.1 12.0
L  -20.6% H
8.1 14.2
L  -68.8% H
8.1 66.6
L  16.6% H
8.1 66.6
L  291.3% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
24.5 79.2
L  -0.2% H
79 79.2
L  -4.1% H
71 84.6
L  -6.4% H
71 92.9
L  -4.1% H
71 93.0
L  43% H
40.5 93.0
L  77.9% H
32.5 93.0
L  372.5% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
3.4 2.4
L  4.4% H
2.3 2.4
L  3.0% H
2.1 2.4
L  -2.1% H
2.0 2.5
L  -28.2% H
2.0 3.3
L  11.3% H
1.9 5.1
L  7.7% H
1.4 5.1
L  -41.3% H
0.7 5.1
L  89.6% H
0.7 5.1
Mega Nirman
6.9 20.6
L  3.0% H
20.5 20.9
L  2.2% H
17.6 22.6
L  16.2% H
16 22.6
L  8.7% H
15.3 22.6
L  22.4% H
12.8 26.4
L  6.5% H
10.8 48.8
L  46.8% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.6 6.5
L  8.9% H
6.0 6.5
L  3.7% H
5.1 6.5
L  3.0% H
5.1 6.9
L  -6.4% H
5.1 8.2
L  -8.4% H
5.1 8.2
L  -30.5% H
3.8 11
L  -83.3% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
274.5 144.4
L  -2.0% H
144.4 147.3
L  -7.7% H
144.4 154.9
L  14.1% H
122.7 172.5
L  29.3% H
102.7 172.5
L  343.8% H
30.2 172.5
L  835.8% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pro Clb Global
16.6 32.4
L  -2.0% H
32.4 32.4
L  -7.7% H
32.4 34.5
L  -11.8% H
32.4 38.3
L  -36.6% H
25.6 55.0
L  313.3% H
6.2 56.7
L  266.6% H
5.1 56.7
L  114.0% H
4.7 56.7
L  258.1% H
3.6 56.7
Peoples Investments
3.1 153.9
L  2.0% H
147.9 153.9
L  -5.0% H
147.9 170
L  -20.3% H
129.4 184
L  -20.7% H
129.4 194.9
L  193.9% H
53.4 307.0
L  1052.4% H
14.0 307.0
L  1298.6% H
11.6 307.0
L  1298.6% H
11.6 307.0
Elcid Investments
2,708.6 135,430.4
L  0.8% H
134500.1 137700
L  1.7% H
124200 137700
L  -1.4% H
124200 142894
L  -21.4% H
124200 170001
L  4018604.8% H
3.5 332400.0
L  796549.1% H
2.1 332400.0
L  1563760.9% H
2.1 332400.0
L  4960718.7% H
2.1 332400.0
Hem Holdings
0.5 20.8
L  2.0% H
20.8 20.8
L  8.2% H
19.6 20.8
L  44.9% H
14.7 20.8
L  220.5% H
6.6 20.8
L  891.9% H
2.2 20.8
L  941.5% H
2.1 20.8
L  941.5% H
2.1 20.8
L  941.5% H
2.1 20.8
Mercury Trade Links
28.7 21.1
L  5.0% H
21 21.1
L  10.0% H
17.3 21.1
L  3.8% H
17.3 24.4
L  -67.7% H
17.3 61.9
L  689.1% H
2.8 105.0
L  898.6% H
2.2 105.0
L  -12.6% H
2.2 105.0
L  -12.6% H
2.2 105.0
Pulsar International
72.1 10.1
L  -1.9% H
10.1 10.1
L  -10.5% H
10.1 10.7
L  -18.9% H
8.8 12.7
L  -34.2% H
8.8 25
L  19.5% H
8.0 25
L  5511.1% H
0.2 25
L  9081.8% H
0.1 25
L  11122.2% H
0.1 25
International Data
5.2 23.7
L  -5.0% H
23.7 23.7
L  -5.0% H
23.7 23.7
L  -25.2% H
23.7 30.9
L  -32.5% H
23.7 35.1
L  -33.3% H
19 37
L  88.2% H
7.7 38.3
L  276.3% H
3.5 38.3
L  45.9% H
3.5 38.3
B&A Packaging
123.4 248.7
L  -3.1% H
240 266
L  -6.2% H
227 266
L  -2.7% H
227 288
L  -24.7% H
227 340.3
L  17.0% H
202.6 533.4
L  18.9% H
152 533.4
L  5059.8% H
5.1 533.4
L  8190% H
2.2 533.4
Hindustan Appliances
93.4 93.1
L  -1.0% H
92.2 96.0
L  -3.0% H
92.2 96
L  -18.4% H
92.2 119.8
L  -27.9% H
89.3 198.7
L  72.7% H
56.6 401.5
L  4334.3% H
2.2 401.5
L  4334.3% H
2.2 401.5
L  4334.3% H
2.2 401.5
Kabsons Industries
46.1 26.4
L  1.5% H
25.9 27.6
L  5.5% H
23.0 27.6
L  7.0% H
21.1 27.6
L  -5.5% H
20.3 30.8
L  41.6% H
17.0 49.0
L  78.9% H
8 49.0
L  1206.9% H
2.1 49.0
L  1660% H
2.0 49.0
Quasar
39.0 0.8
L  -1.2% H
0.8 0.8
L  -4.7% H
0.8 0.9
L  -17.2% H
0.8 1.0
L  -61.5% H
0.8 2.5
L  54.7% H
0.4 2.5
L  127.8% H
0.2 2.5
L  530.8% H
0.1 2.5
L  -65.5% H
0.1 2.5
Prism Medico & Pharma
10.2 16.9
L  2.7% H
16.1 17.2
L  18.8% H
14.5 17.2
L  18.1% H
11.6 17.2
L  -31.1% H
11.6 25.1
L  -33.6% H
11.6 37.2
L  111.7% H
6.3 46.8
L  25.3% H
4.6 46.8
L  -33.2% H
4.6 55.9
Ramasigns Industries
7.3 2.6
L  4.9% H
2.4 2.6
L  13.3% H
2.3 2.6
L  -11.8% H
2.2 2.9
L  -16.1% H
2.2 3.6
L  2.8% H
1.9 3.6
L  -45.6% H
1.9 6.0
L  -4.9% H
1.8 10.2
L  14.9% H
1.8 12.4
Hindusthan Urban
314.9 2,182.7
L  5.8% H
2065 2194.5
L  3.8% H
2000.1 2199
L  -7.4% H
1981 2380.4
L  -11.6% H
1981 2970
L  -15.0% H
1981 3550
L  -40.4% H
1500 3695
L  329.7% H
382 6140.6
L  192.2% H
382 6140.6
Commercial Syn Bags
322.3 80.7
L  2% H
77.6 80.7
L  -1.8% H
77.6 80.7
L  -6.1% H
76.1 84.2
L  5.6% H
66.3 87.7
L  12.4% H
53.1 95.0
L  -5.8% H
50.6 154.4
L  389.6% H
12.0 154.4
L  427.3% H
10.1 154.4
Franklin Industries
60.7 2.1
L  -1.9% H
2.1 2.2
L  -1.4% H
2.0 2.2
L  -1.4% H
2.0 2.3
L  -18.3% H
1.9 2.8
L  59.1% H
1.2 4.1
L  556.3% H
0.2 4.1
L  500% H
0.2 4.1
L  281.8% H
0.2 4.1
S Chand & Company
700.2 198.6
L  1.7% H
194.2 200
L  15.4% H
165 200
L  15.8% H
165 200
L  -6.6% H
156.9 221.7
L  -15.8% H
156.9 256.0
L  76.9% H
92.3 335
L  409.3% H
37.1 335
L  -70.4% H
33.9 700
SIS
4,833.4 334.8
L  0.0% H
333.7 338
L  0.2% H
319.2 338
L  11.5% H
287.9 346.2
L  -2.5% H
287.9 350.5
L  -26.0% H
287.9 484.9
L  -34.9% H
287.9 564.6
L  -18.9% H
287.9 564.6
L  -17.8% H
287.9 699
Omansh Enterprises
7.6 15.1
L  2.0% H
15.1 15.1
L  8.0% H
14.2 15.1
L  44.4% H
10.6 15.1
L  208.4% H
5.0 15.1
L  2794.2% H
0.5 15.1
L  499.6% H
0.4 15.1
L  1451.5% H
0.3 15.1
L  641.4% H
0.3 15.1
Mitsu Chem Plast
129.4 95.3
L  3.3% H
94.7 98.1
L  -3.4% H
86.0 98.1
L  4.3% H
83.3 105.0
L  -15.7% H
83.3 125.0
L  -44.0% H
83.3 169.9
L  -66.8% H
83.3 348.3
L  36.2% H
60.1 374.7
L  67.1% H
44.4 374.7
Flora Corporation
6.2 7.1
L  -0.8% H
7.1 7.2
L  -1.7% H
6.5 7.9
L  -10.7% H
6.5 7.9
L  -26.2% H
6.5 9.6
L  -22.6% H
6.5 14.6
L  -3.8% H
6.5 18.0
L  -8.6% H
6.5 18.0
L  -32.5% H
6.5 23.0
Astron Paper & Board Mill
58.7 12.6
L  3.7% H
12.1 12.7
L  -0.2% H
12.0 12.7
L  -2.6% H
10.1 13.5
L  -34.7% H
10.1 20.1
L  -43.7% H
10.1 29.8
L  -73.8% H
10.1 54.5
L  -58.2% H
10.1 74.5
L  -74.7% H
10.1 174
ABM International
46.2 49.1
L  0.2% H
49.1 49.1
L  -1.8% H
45 53.5
L  -2.2% H
40.9 53.5
L  -26.4% H
40.9 70.1
L  -18.4% H
40.9 110.6
L  -51.5% H
31.4 110.6
L  265.1% H
12 160
L  210.2% H
12 202
Chandrima Mercantiles
92.3 41.6
L  -2.0% H
41.6 42.4
L  -2.7% H
41.0 42.4
L  1.5% H
41.0 46.6
L  -57.9% H
35.3 109.0
L  328.9% H
8.7 109.0
L  753.4% H
3.6 109.0
L  119.9% H
3.1 109.0
L  119.9% H
3.1 109.0
Svarnim Trade Udyog
6.7 27.8
L  0.0% H
27.8 27.8
L  -0.3% H
27.8 29.2
L  -2.8% H
26.6 29.3
L  21.6% H
20.8 31.6
L  11.5% H
16.9 33
L  -82.2% H
15.0 183.1
L  36.7% H
15.0 520
L   H
12.5 520
MRC Agrotech
25.0 12.2
L  1.7% H
11.6 12.3
L  0.4% H
11.2 12.3
L  -14.4% H
11.2 14.6
L  -21.1% H
10.2 15.5
L  -13.9% H
10.2 20.5
L  -82.6% H
10.2 83.0
L  156.0% H
3.1 83.0
L  95.4% H
1.5 83.0
Confidence Futuristic
203.3 81.3
L  0.2% H
81.2 83.0
L  -0.3% H
77.4 83.0
L  -3.9% H
71.6 87
L  -22.0% H
71.6 116.7
L  -27.8% H
58.1 119.9
L  37.3% H
58.1 529.9
L  159.2% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
54.0 0.7
L  2.9% H
0.7 0.8
L  -4% H
0.7 0.8
L  -5.3% H
0.6 0.8
L  -19.1% H
0.6 0.9
L  -46.7% H
0.6 1.8
L  -44.6% H
0.6 10.6
L  188% H
0.2 10.6
L  176.9% H
0.2 10.6
Saptak Chem
4.0 3.8
L  11.0% H
3.8 3.8
L  9.0% H
2.8 3.8
L  23.4% H
2.7 3.8
L  -12.4% H
2.7 4.3
L  17.6% H
2.4 4.8
L  30.7% H
1.6 7.5
L  33.0% H
1.6 7.5
L  -74.8% H
1.6 15.6
Mehai Technology
439.1 17.8
L  2.0% H
17.8 17.8
L  8.1% H
16.1 17.8
L  31.4% H
13.3 17.8
L  -46.7% H
10 34.0
L  578.2% H
2.4 34.0
L  323.1% H
1.2 34.0
L  179.4% H
1.0 34.0
L  294.9% H
1.0 34.0
Mystic Electronics
7.2 3.6
L  2.0% H
3.6 3.6
L  4.9% H
3.5 3.6
L  -9.2% H
2.6 4.1
L  -47.4% H
2.6 7.2
L  -21.4% H
2.6 8.9
L  -45.3% H
2.2 9.9
L  34.8% H
1.6 14.9
L  -92.4% H
1.6 57
SBEC Systems
17.5 17.5
L  2.9% H
17 17.5
L  -3.7% H
15.8 18.2
L  -12.5% H
15.8 20.8
L  -46.3% H
15.8 33.7
L  -32.7% H
15.8 59.2
L  660.9% H
3.5 68.6
L  660.9% H
3.5 68.6
L  660.9% H
3.5 68.6
Variman Global
195.4 10.0
L  14.4% H
9.1 10.3
L  13.7% H
8.0 10.3
L  5.0% H
8.0 10.3
L  -10.3% H
8.0 13.7
L  -63.9% H
8.0 28.6
L  -49.3% H
8.0 34
L  448.6% H
1.1 34
L  1908% H
0.5 34
Amalgamated Electricity
13.7 49.2
L  2.5% H
49.2 50.4
L  2.5% H
47.1 50.4
L  -12.1% H
46.6 55.6
L  -41.3% H
46.6 83.8
L  -47.0% H
45.6 117
L  221.7% H
15.3 117
L  -25.4% H
12.3 117
L  -25.4% H
12.3 117
Apt Packaging
21.5 40.9
L  -5% H
40.9 41
L  -18.5% H
40.9 47.9
L  -23.8% H
40.9 54.0
L  -17.4% H
40.9 59.7
L  5.5% H
31.5 90.8
L  107.0% H
23.6 109.3
L  107.0% H
23.6 109.3
L  107.0% H
23.6 109.3
Ambitious Plastomac
7.4 12.7
L   H
12.7 12.7
L  -4.5% H
12.2 14.0
L  16.2% H
10.1 14.0
L  10.3% H
9.5 14.1
L  112.7% H
5.4 18.8
L  435.9% H
3.6 18.8
L  435.9% H
3.6 18.8
L  435.9% H
3.6 18.8
Siddheswari Garments
4.3 13
L   H
12.4 13
L  -12.8% H
12.4 15.2
L  -27.8% H
12.4 17.9
L  -38.8% H
12.4 21.6
L  -27.3% H
11.6 27.7
L  326.2% H
4.6 27.7
L  326.2% H
4.6 27.7
L  326.2% H
4.6 27.7
Ramgopal Polytex
7.6 5.3
L  4.8% H
5.3 5.5
L  -6.8% H
5.0 5.6
L  -12.5% H
4.8 6
L  -8.7% H
4.8 6.4
L  0.4% H
4.5 7.9
L  -42.9% H
3.3 9.4
L  695.5% H
0.5 20.6
L  -63.1% H
0.5 20.6
Shamrock Industrial
6.1 11.3
L  -2.0% H
11.3 11.3
L  -6.8% H
11.3 11.6
L  -12.5% H
11.3 13.7
L  -17.0% H
11.3 17.7
L  -1.3% H
7.2 17.7
L  51.1% H
3.2 17.7
L  229.1% H
3.2 17.7
L  229.1% H
3.2 17.7
Sharika Enterprises
86.2 19.9
L  2.7% H
18.6 20.8
L  -6.3% H
17.5 21.0
L  15.5% H
17 22.2
L  -1.6% H
16.5 23.8
L  116.2% H
8.6 32.5
L  22.2% H
4.2 32.5
L  559.3% H
3.3 37.1
L  48.6% H
2.8 37.1
Medico Intercontinental
39.6 39.6
L  2.2% H
39 40.0
L  0.7% H
35.2 42.0
L  -5.0% H
34.2 44.9
L  -17.6% H
34.2 51
L  -15.6% H
34.2 63.6
L  -33.7% H
24.8 122
L  160.5% H
14.8 122
L  157.1% H
14.7 132.1
Natura Hue Chem
4.0 9.7
L  4.5% H
8.8 9.7
L  -1.1% H
8.8 9.9
L  -19.1% H
8.7 12.5
L  24.9% H
7.4 12.7
L  10.3% H
6.0 12.7
L  80.9% H
3.5 12.7
L  887.8% H
0.5 15.7
L  121.5% H
0.5 15.7
TPI
73.3 17.1
L  1.7% H
16.8 20.0
L  -0.5% H
15.0 20.5
L  2.5% H
14.7 20.5
L  -10.7% H
14.7 20.5
L  -10.7% H
14.7 25.4
L  315.9% H
6.2 25.4
L  460.9% H
2.8 25.4
L  316.9% H
2.8 25.4
Saianand Commercial
8.2 0.4
L  2.9% H
0.4 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -43.8% H
0.3 1.0
L  24.1% H
0.3 1.0
L  24.1% H
0.3 1.0
L  24.1% H
0.3 1.0
IIRM Holdings
570.3 83.7
L  3.3% H
81 85.0
L  -1.5% H
79.5 85.0
L  1.3% H
78.2 94.6
L  -28.2% H
78.2 122.8
L  231.7% H
25.2 172.0
L  1577.2% H
7.5 172.0
L  1577.2% H
7.5 172.0
L  1577.2% H
7.5 172.0
Pyramid Technoplast
596.5 162.2
L  0.1% H
161.2 174.7
L  0.3% H
145.3 174.7
L  17.9% H
134 174.7
L  -16.2% H
134 198.0
L  -1.7% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
180.9 63.5
L  -2.0% H
63.5 64.8
L  -3.9% H
63.5 65.1
L  -22.2% H
63.2 81.2
L  -48.9% H
63.2 121.9
L  33.9% H
33.2 208.7
L  206.6% H
13.2 208.7
L  135.1% H
10.3 208.7
L  697.4% H
7.9 208.7
Coral Newsprints
5.8 11.4
L  1.3% H
10.1 11.4
L  12.5% H
10.0 11.5
L  5.3% H
9.7 12.4
L  -0.9% H
7.9 12.4
L  15.2% H
7.9 22.3
L  -8.4% H
7.9 22.3
L  59.4% H
2.5 22.3
L  202.4% H
2.5 22.3
LS Industries
4,175.3 49.2
L  4.9% H
46 49.2
L  21.4% H
41.3 49.2
L  4.7% H
36.0 50.7
L  -42.8% H
36.0 89.8
L  227.9% H
22.5 267.5
L  227.9% H
22.5 267.5
L  227.9% H
22.5 267.5
L  227.9% H
22.5 267.5
Maximus Intl
149.8 11.0
L  1.6% H
10.8 11.4
L  -0.4% H
10.5 11.4
L  -7.4% H
9.8 11.9
L  -20.6% H
9.8 14.2
L  -47.4% H
9.8 27.7
L  8.8% H
8.6 48.1
L  56.8% H
6.3 48.1
L  536.4% H
1.8 48.1
Shakti Press
9.5 27.0
L  -6.0% H
25.5 28.7
L  -5.6% H
23.8 28.8
L  4.6% H
23.6 30.0
L  -13.8% H
23 34.8
L  -25.3% H
23 40.0
L  258.0% H
11.3 44.2
L  258.0% H
11.3 44.2
L  258.0% H
11.3 44.2
The Yamuna Syndicate
1,039.0 33,800
L  2.3% H
33800 33800
L  -4.5% H
32400.1 34200
L  -12.9% H
32400.1 37000
L  -19.7% H
26711 41999.9
L  43.8% H
23494.9 66999
L  149.4% H
10199.5 66999
L  271.5% H
7756 66999
L   H
2137.7 66999
Suraj Industries
95.0 60
L  3% H
56.3 60.7
L   H
56.3 66.0
L  -0.8% H
56.3 66.0
L  -17.8% H
56.3 73.5
L  -22.5% H
55.0 105
L  -46.7% H
55.0 149.1
L  6718.2% H
1.1 166.3
L  6718.2% H
1.1 166.3
Gautam Exim
32.3 104.9
L  -0.1% H
104.9 104.9
L  -2.9% H
104.9 108
L  -0.9% H
103 108
L  -36.1% H
98.6 156.1
L  65.0% H
53.6 181.7
L  187.4% H
25.5 181.7
L  270.7% H
17.6 181.7
L  97.9% H
17.6 181.7
Minal Industries
71.4 3.7
L  -0.5% H
3.4 3.8
L  -0.5% H
3.4 3.9
L  -6.1% H
3.2 4.7
L  -15.5% H
3.2 4.9
L  -22.2% H
3.2 6.2
L  601.9% H
0.8 6.5
L  601.9% H
0.8 6.5
L  601.9% H
0.8 6.5
Jyothi Infraventures
392.6 185.3
L  2.0% H
185.3 185.3
L  8.2% H
174.7 185.3
L  51.3% H
110.8 185.3
L  142.3% H
78 185.3
L  3073.0% H
8.8 185.3
L  3072.9% H
8.8 185.3
L  3072.9% H
8.8 185.3
L  3072.9% H
8.8 185.3
Ashoka Metcast
43.8 17.5
L  0.3% H
17.1 18.1
L  -1.4% H
16.5 19
L  -2.0% H
14 19.8
L  -15.7% H
14 24.2
L  -13.9% H
14 35.3
L  106.1% H
6.6 35.7
L  847.0% H
1.6 35.7
L  77.3% H
1.6 35.7
Rose Merc.
29.6 53.5
L  5.0% H
53.5 53.5
L  13.0% H
45 53.5
L  -9.6% H
42.8 61.9
L  -46.1% H
42.8 103.8
L  -58.3% H
42.8 177.5
L  2156.1% H
3.6 197.8
L  2156.1% H
3.6 197.8
L  2156.1% H
3.6 197.8
Zodiac Ventures
40.3 10.7
L  1.1% H
10.6 11
L  -2.7% H
10.2 11.0
L  4.5% H
9 11.5
L  -19.7% H
9 13.9
L  -26.6% H
9 18.2
L  -66.8% H
9 49
L  -23.5% H
3.8 49
L  -76.7% H
3.8 66
Globe Multi Ventures
14.2 23.6
L  -3.0% H
23.4 24.3
L  -5.2% H
23.4 27.1
L  -18.5% H
22.2 29.9
L  -35.4% H
22.2 38.1
L  -17.1% H
19.9 44.0
L  191.8% H
4.5 52.6
L  528.8% H
2.7 52.6
L  51.3% H
2.7 52.6
Triveni Enterprises
12.9 2.3
L  -1.8% H
2.1 2.5
L  5.1% H
1.8 2.5
L  -0.4% H
1.8 2.7
L  -3.4% H
1.8 2.7
L  15.4% H
1.8 3.1
L  -72.7% H
1.3 14.4
L  -97.4% H
1.3 83
L  -97.3% H
1.3 99.9
Goyal Aluminiums
118.6 8.3
L  1.0% H
8.2 8.5
L  -0.6% H
7.2 8.5
L  -1.9% H
7.2 9.4
L  -9.0% H
7.2 10.5
L  -13.0% H
7.2 11.9
L  -8.7% H
7.2 47.6
L  328.4% H
0.7 47.6
L   H
0.7 47.6
SMVD Poly Pack
12.4 12.4
L  4.7% H
12.4 12.4
L  9.3% H
11.8 12.4
L  2.9% H
10.8 12.4
L  31.4% H
8.3 15.2
L  22.9% H
8.3 16.6
L  56.9% H
7.6 19.2
L  211.9% H
3.2 19.2
L  246.9% H
3.2 19.2
Ace Integrated
24.1 23.7
L  1.0% H
23.0 24.6
L  -6.3% H
23 26.4
L  10.5% H
20.2 27.2
L  -17.1% H
20 31.2
L  -34.6% H
20 44.3
L  -11.9% H
20 82.3
L  145.7% H
9.6 82.3
L  133.6% H
9.6 82.3
Gretex Industries
367.4 248
L  4.2% H
238 248
L  8.8% H
229 248
L  10.7% H
212.8 248
L  8.3% H
192.6 248
L  283.0% H
68.0 290.1
L  2228.6% H
10.8 290.1
L  4669.2% H
5.2 290.1
L  4669.2% H
5.2 290.1
SRU Steels
29.0 4.8
L  10% H
4.3 4.8
L  -2.0% H
3.6 4.8
L  -31.5% H
3.6 6.9
L  -37.5% H
3.6 9.5
L  -53.2% H
3.6 15.2
L  -56.1% H
3.6 29.3
L  -53.9% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
446.8 220.2
L  2.6% H
217.8 224.0
L  -1.0% H
190 224.1
L  2.5% H
190 256.0
L  -14.7% H
190 269
L  65.1% H
129.5 319
L  171.3% H
54.4 319
L  479.5% H
36.6 319
L  363.6% H
36.6 319
Tara Chand InfraLogistic
455.1 57.7
L  -2% H
57.7 58
L  -7.8% H
57.7 61.4
L  -0.1% H
56.5 68.0
L  4.6% H
46.5 68.0
L  -2.9% H
46.5 104.8
L  493.4% H
7.4 104.8
L  733.2% H
5.2 104.8
L  656.7% H
4.2 104.8
MITCON Consultancy
105.5 72.8
L  8.9% H
69.1 76.5
L  1.1% H
60.4 76.5
L  -1.2% H
60.4 83.3
L  -31.9% H
60.4 114.0
L  -28.8% H
60.4 161.3
L  -11.3% H
45.6 161.3
L  112.3% H
28.5 161.3
L  101.9% H
28.5 161.3
Shrenik
44.1 0.7
L  2.9% H
0.7 0.8
L  9.1% H
0.6 0.8
L  12.5% H
0.6 0.8
L  -5.3% H
0.6 0.8
L  -28% H
0.6 1.5
L  -75.2% H
0.6 3
L  -73.5% H
0.6 10.5
L  -93.3% H
0.6 12.1
Dhruv Consultancy
134.2 70.8
L  -1.0% H
70.5 74.8
L  -7.9% H
70.1 74.8
L  -21.3% H
66.2 85.5
L  -39.3% H
66.2 158.0
L  -31.8% H
66.2 168.3
L  13.4% H
38.6 168.3
L  7.2% H
38.6 168.3
L  7.2% H
38.6 168.3
Worth Peripherals
233.7 148.4
L  1.9% H
146.1 150.5
L  -1.7% H
135.4 154
L  -0.6% H
135.4 160
L  -8.3% H
135.4 190.5
L  27.8% H
98.9 190.5
L  37.5% H
84.2 190.5
L  257.6% H
29.8 190.5
L  222.6% H
29.8 190.5
Rudrabhishek Ent
324.4 179.0
L  4.7% H
172.5 179.5
L  2.4% H
166.1 179.9
L  3.7% H
149.3 192
L  -42.7% H
149.3 337
L  -2.7% H
149.3 348
L  -19.6% H
130 348
L  595.1% H
24.5 348
L  385.7% H
24.5 348
Unick Fix-A-Form
34.2 62.3
L  -5.0% H
62.3 62.3
L  -1.4% H
62.3 69
L  -3.8% H
61.5 73
L  -23.1% H
58.8 84
L  13.0% H
52.6 92
L  55.1% H
31.5 92
L  191.0% H
19.1 92
L  49.4% H
17.2 92
Ashnisha Industries
32.7 3.2
L  0.6% H
2.9 3.4
L  -5.0% H
2.9 3.4
L  -13.8% H
2.9 4.0
L  -24.1% H
2.9 4.9
L  -54.8% H
2.9 7.5
L  83.1% H
1.3 25.7
L  500% H
0.2 25.7
L  179.3% H
0.2 25.7
Fratelli Vineyards
826.6 191
L  0.9% H
181.8 198.8
L  -5.0% H
177.6 200.5
L  1.3% H
164 204.9
L  -34.9% H
164 305
L  44.3% H
135.0 494.8
L  402.6% H
21.6 494.8
L  820.5% H
11.4 494.8
L  115.9% H
11.4 494.8
Rajshree Polypack
177.9 24.3
L  7.4% H
23.0 24.7
L  4.5% H
20.2 24.7
L  8.5% H
19.6 25.4
L  -29.7% H
19.6 39.0
L  -43.2% H
19.6 48.5
L  -17.7% H
19.6 64.8
L  140.6% H
8.0 64.8
L  50.4% H
8.0 64.8
AKG Exim
39.5 12.4
L  2.3% H
12.3 12.5
L  -2.1% H
11.2 14.0
L  -6.8% H
11.2 14.8
L  -30.4% H
11.2 19.6
L  -38.3% H
11.2 25.7
L  -67.5% H
11.2 77.7
L  -39.7% H
11.2 112.7
L  -39.7% H
11.2 112.7
Kshitij Polyline
28.0 3.2
L  0.6% H
3.1 3.2
L  -2.8% H
2.9 3.2
L  -6.8% H
2.8 3.5
L  -23.7% H
2.8 4.5
L  -40% H
2.8 8.9
L  -52.6% H
2.8 70.8
L  -18.0% H
2.8 70.8
L  -38.7% H
2.8 70.8
A-1 Acid
568.4 494.3
L  1.6% H
480 508
L  3.2% H
462.1 508
L  8.1% H
450.1 534.8
L  20.7% H
385 534.8
L  37.8% H
290.4 534.8
L  90.5% H
246 534.8
L  867.4% H
45.2 534.8
L   H
41.7 534.8
Marine Electricals
2,384.2 172.8
L  2.1% H
172 180
L  0.1% H
155.3 180
L  3.5% H
155.1 184
L  -26.2% H
138.9 249
L  81.8% H
88.9 333
L  425.3% H
25 333
L  852.3% H
16 333
L  770.7% H
15.6 333
B&B Triplewall
297.2 144.9
L  2.5% H
140.4 154.5
L  2.5% H
126.6 154.5
L  1.1% H
120.6 154.5
L  -27.0% H
120.6 207.2
L  -45.9% H
120.6 272
L  -49.5% H
120.6 345
L  308.2% H
27.2 345
L  303.7% H
27.2 345
Sun Retail
8.5 0.6
L  1.9% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -14.1% H
0.5 0.7
L  -16.7% H
0.5 0.8
L  -23.6% H
0.5 1.3
L  -54.9% H
0.4 1.3
L  -50% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
400.9 62.7
L  0.9% H
60.6 63.4
L  9.1% H
53.7 63.4
L  3.9% H
52.0 63.4
L  -14.3% H
52.0 73
L  -46.3% H
52.0 137.9
L  -3.3% H
52.0 194
L  1124.2% H
5.2 194
L   H
4.0 194
Anmol
91.5 16.1
L  1.5% H
15.9 16.3
L  3.0% H
14.1 16.4
L  0.3% H
14.0 17.7
L  -32.2% H
14.0 24.9
L  -66.4% H
14.0 47.8
L  -62.0% H
14.0 68
L  -54.2% H
14.0 68
L  -54.2% H
14.0 68
Jonjua Overseas
14.3 9
L  6.0% H
9 9
L  5.3% H
8.5 9
L  -11.1% H
8.1 10.0
L  -3.9% H
8 12.0
L  -7.5% H
8 13.5
L  -14.4% H
5.5 19.3
L  -55.2% H
5.5 54.7
L   H
3.9 54.7
Gujarat Winding Systems
3.2 6.6
L  -1.9% H
6.6 6.7
L  -7.5% H
6.6 7.0
L  -11.6% H
6.6 9.0
L  -43.4% H
6.6 11.0
L  163.9% H
2.4 12.2
L  95.5% H
1.3 12.2
L  -52.4% H
1.3 21.8
L  -61.0% H
1.3 30
MSTC
3,520 500
L  1.9% H
496.5 511.3
L  -0.7% H
460.6 511.3
L  9.5% H
441 548.8
L  -20.7% H
411.1 643.4
L  -44.2% H
411.1 1036.9
L  43.7% H
224.3 1165
L  451.3% H
86.2 1165
L  316.7% H
73.1 1165
Northern Spirits
265.2 165.2
L  0.9% H
162.5 167.8
L  -0.5% H
155 167.9
L  7.2% H
142.5 181.4
L  -16.9% H
142.5 213
L  -6.2% H
132.6 306
L  350.8% H
31.2 576.2
L  657.8% H
16 576.2
L   H
14.8 576.2
Chandni Machines
13.8 42.9
L  -0.2% H
42.6 44.8
L  -8.0% H
41 48.0
L  -5.4% H
40.2 52.8
L  -23.4% H
40.2 58.5
L  -3.3% H
39.8 90
L  37.2% H
10 90
L  1100.8% H
3.4 90
L   H
2.5 90
KHFM Hospitality
194.1 93.0
L  -1.1% H
88.3 97
L  0.4% H
85 97
L  20.8% H
70.3 97
L  2.5% H
70.1 102.8
L  34.6% H
62.7 124.0
L  94.3% H
27.4 124.0
L  205.0% H
21.5 124.0
L  272.2% H
21.5 124.0
GKP Printing
14.6 6.6
L  -3.6% H
5.8 7.0
L  -2.5% H
5.7 7.0
L  17.5% H
4.9 7.0
L  -16.1% H
4.9 8.7
L  -38.7% H
4.9 12.0
L  -93.2% H
4.9 206.8
L  -13.5% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
520.1 2.8
L  1.5% H
2.8 2.9
L  -1.8% H
2.6 2.9
L  -6.7% H
2.6 3.1
L  -30.4% H
2.6 4.1
L  -45.1% H
2.6 6.0
L  -50% H
2.6 8
L  194.7% H
0.9 21.4
L  -80% H
0.9 21.4
Parshva Enterprises
198.2 194.5
L  8.1% H
178.2 200.0
L  -1.5% H
167.5 200.0
L  14.6% H
155 200.0
L  8.5% H
150.3 205.0
L  -17.2% H
150.3 314.0
L  56.5% H
135.6 370.2
L  478.7% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
17.4 15.7
L  3.9% H
15.2 15.8
L  3.8% H
14.4 15.9
L  -13.3% H
14.0 20.7
L  -44.0% H
14.0 29.8
L  -32.6% H
14.0 42.3
L  -7.6% H
14.0 50
L  61.9% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
11.1 13.2
L  -1.2% H
12.6 14.0
L  9.9% H
11.0 14.1
L  9.9% H
11 14.1
L  20.0% H
10.3 14.1
L  22.5% H
7.2 14.8
L  -37.2% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
95.6 74.5
L  -1.9% H
73.7 80.3
L  -5.1% H
72.9 80.3
L  4.2% H
66 85
L  -24.7% H
66 105.5
L  -21.8% H
66 160.9
L  59.7% H
41.9 160.9
L  166.2% H
28 160.9
L  166.2% H
28 160.9
MRP Agro
144.4 130
L  2.3% H
126.2 131.9
L  -1.3% H
125 133
L  -2.3% H
121.1 135.5
L  -13.1% H
121.1 173.6
L  116.7% H
57 173.6
L  886.3% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.2 2.5
L  -1.6% H
2.5 2.6
L  -6.7% H
2.5 2.7
L  9.1% H
2.1 2.8
L  -17.9% H
2.1 3.3
L  -64.0% H
2.1 7
L  -96.9% H
2.1 86.9
L   H
2.1 373
L   H
2.1 373
EKI Energy Services
251.2 91
L  0.1% H
91 91
L  -5.3% H
90.5 95
L  -14.5% H
82.5 106
L  -64.2% H
82.5 264.7
L  -73.3% H
82.5 407.0
L  -95.4% H
82.5 2964
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
293.7 280.0
L  4.5% H
260 280.0
L  7.3% H
248.4 280.0
L  -3.8% H
239.6 293.4
L  -10.5% H
239.6 309
L  299.9% H
64.5 352.5
L  2618.0% H
9.9 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
37.9 63
L  4.1% H
63 63
L  9.8% H
55.8 63
L  8.7% H
50.9 63
L  -23.5% H
50 78.3
L  78.0% H
33.5 115.2
L  493.2% H
10 115.2
L  152% H
9.5 115.2
L  152% H
9.5 115.2
Network People
4,355.6 2,246.3
L  1.9% H
2215.6 2365
L  4.1% H
1826 2365
L  47.6% H
1506 2531.8
L  -9.0% H
1505 2640.0
L  84.8% H
1165 3577
L  8431.3% H
21.8 3577
L  8322.6% H
16.4 3577
L  8322.6% H
16.4 3577
Bombay Metrics Supply
57.2 46.5
L  5.6% H
43.8 47.6
L  -0.5% H
41.1 47.6
L  -2.6% H
38.1 51.8
L  -16.6% H
38.1 63.2
L  -3.7% H
38.1 117.3
L  -6.9% H
37 290.6
L  299.7% H
12.3 290.6
L  299.7% H
12.3 290.6
Dynamic Services
337.8 151.4
L  2.0% H
151.4 151.4
L  5.9% H
141 151.4
L  8.9% H
113.2 155.0
L  -58.3% H
113.2 372
L  3.7% H
113.2 404.4
L  892.5% H
13 404.4
L  902.3% H
13 404.4
L  902.3% H
13 404.4
Omnipotent Industries
4.4 7.2
L  -4.9% H
7.2 7.2
L  -5% H
7.2 7.6
L  -4.0% H
7.1 8.1
L  -33.2% H
7 11.9
L  -21.5% H
7 13.5
L  -75.5% H
6.9 30.0
L   H
6.9 99
L   H
6.9 99
DMR Hydroengineering
45.5 114
L  -3.4% H
114 114
L  -3.4% H
114 118
L  -18.6% H
114 137
L  -30.4% H
109 169.0
L  -13.3% H
109 208.4
L  280.4% H
20.3 210.4
L   H
20.3 210.4
L   H
20.3 210.4
Nupur Recyclers
403.9 58.9
L  4.0% H
58 60.4
L  1.0% H
52.7 60.4
L  -0.7% H
52.7 71.9
L  -40.0% H
52.7 106.5
L  -29.4% H
52.7 143.4
L  -25.6% H
52.7 143.4
L  223.7% H
21.3 143.4
L  223.7% H
21.3 143.4
Clara Industries
39.9 19.3
L  1.5% H
19.2 19.8
L  3.5% H
18.4 19.8
L  -6.1% H
16.9 26.1
L  -37.9% H
16.9 32.5
L  -47.9% H
16.9 67.1
L  12.9% H
14.7 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Safa Systems & Tech
89.6 35.9
L  5.0% H
33 35.9
L  10.2% H
33 35.9
L  21.2% H
27.9 35.9
L  190.4% H
11.2 35.9
L  198.8% H
10.7 35.9
L  227.5% H
6.2 35.9
L   H
6.2 35.9
L   H
6.2 35.9
Uma Exports
307.9 91.1
L  12.3% H
81.8 96.8
L  8.2% H
75.2 96.8
L  11.6% H
75.2 96.8
L  -11.7% H
75.2 119.8
L  -5.7% H
75.2 151.6
L  9.0% H
35.3 151.6
L  33.9% H
35.3 151.6
L  33.9% H
35.3 151.6
Sunrise Efficient
254.0 169.3
L  -2% H
168.2 177.1
L  -0.1% H
161 177.1
L  5.8% H
154.3 177.1
L  -4.8% H
151.1 183.9
L  153.1% H
39.1 183.9
L  307.0% H
27.3 183.9
L   H
27.3 183.9
L   H
27.3 183.9
Dhyaani Tradeventures
23.6 13.9
L  3.4% H
13.6 14.0
L  13.5% H
12.1 14.0
L  7.9% H
9.8 14.0
L  -23.7% H
9.8 20.1
L  -29.8% H
9.8 31.5
L  -28.6% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
46.8 100.2
L  -4.6% H
99.8 110.3
L  5.4% H
97 110.3
L  4.4% H
95 110.3
L  74.6% H
60.2 110.3
L  98.4% H
35.9 110.3
L   H
26.1 110.3
L   H
26.1 110.3
L   H
26.1 110.3
eMudhra
6,963.6 840.9
L  5.4% H
802.1 846.2
L  3.1% H
690.3 846.2
L  3.1% H
690.3 894.1
L  -9.2% H
652.3 990
L  17.9% H
652.3 1024
L  228.5% H
206.8 1024
L  228.5% H
206.8 1024
L  228.5% H
206.8 1024
Sabar Flex
15.2 8.8
L  1.7% H
8.5 8.8
L  6.0% H
8.5 9.0
L  23.9% H
6.8 9.0
L  -38.9% H
6.7 13.7
L  -54.6% H
6.7 30.3
L  -20% H
6.7 30.6
L  -20% H
6.7 30.6
L  -20% H
6.7 30.6
Containe Tech
35.6 57
L  -5% H
57 59.0
L  -8.3% H
57 61.9
L  3.5% H
54 65.0
L  -44.0% H
54 102.3
L  -45.4% H
54 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
648.2 1,083.7
L  3.2% H
1060 1088
L  -1.5% H
999 1088
L  1.6% H
999 1220.5
L  -32.2% H
971.2 1710
L  68.5% H
592.5 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
Sah Polymers
202.7 78.6
L  -0.6% H
77.1 82.2
L  -1.7% H
74.3 82.2
L  -6.6% H
74.0 92.7
L  -8.4% H
67 102.2
L  -18.2% H
67 120
L  20.9% H
67 134.3
L  20.9% H
67 134.3
L  20.9% H
67 134.3
India bulls Enterprises
359.8 18.1
L  3.4% H
17.2 18.3
L  0.1% H
16.3 18.3
L  8.1% H
15.1 18.3
L  -6.9% H
15 24.7
L  54.4% H
9.7 24.7
L  -67.3% H
7.5 27.1
L  -67.3% H
7.5 27.1
L  -67.3% H
7.5 27.1
SVJ Enterprises
113.8 204.3
L  -0.3% H
195 204.3
L  5.7% H
183.7 205
L  -6.2% H
183.7 215
L  1.8% H
183.6 224.8
L  552.1% H
23.2 224.8
L   H
22.4 224.8
L   H
22.4 224.8
L   H
22.4 224.8
ITCONS E-Solutions
278.9 554.7
L  -2% H
537.7 575
L  0.5% H
524.4 586
L  25.5% H
433.6 586
L  -13.5% H
415.2 660
L  918.7% H
48.6 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Amanaya Ventures
6.1 16.3
L  1.2% H
16.3 16.3
L  6.2% H
16.1 16.3
L  12.6% H
13.7 16.5
L  -10.2% H
12.9 19.3
L  -21.4% H
12.9 27.3
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Commodities
29.3 71.7
L  -4.4% H
71.3 71.7
L  -2.5% H
69.8 75
L  12.3% H
58 80.0
L  -33.9% H
58 113.4
L  -12.6% H
58 186.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
313.2 241.7
L  1.3% H
238.8 249.4
L  -6.0% H
226 257
L  3.9% H
208 283.6
L  -34.2% H
208 367.2
L  -22.1% H
208 400.3
L   H
64 441
L   H
64 441
L   H
64 441
Proventus Agrocom
389.5 1,130
L  2.5% H
1120 1140
L  -7% H
1045 1180
L  -8.7% H
1045 1425
L  -33.5% H
1045 1701
L  12.9% H
920 1890
L  46.6% H
821 1890
L  46.6% H
821 1890
L  46.6% H
821 1890
Infollion Research
436.0 450.0
L  3.2% H
436 450
L  2.5% H
417.2 450
L  17.8% H
374 489.5
L  11.6% H
341 489.5
L  134.4% H
189.9 530.0
L  448.7% H
153 530.0
L  448.7% H
153 530.0
L  448.7% H
153 530.0
Spectrum Talent
330.8 143.3
L  -0.9% H
143.3 144
L  -7.5% H
143 159.0
L  10.2% H
119.5 172.8
L  -22.6% H
108 188.5
L  44.4% H
73.6 216
L  -17.2% H
73.6 216
L  -17.2% H
73.6 216
L  -17.2% H
73.6 216
Urban Enviro Waste
148.6 171.6
L  2.5% H
163.9 181.5
L  -1.5% H
156.8 181.5
L  20.2% H
136.1 206.4
L  -46.8% H
136.1 320
L  7.8% H
136.1 347.6
L  243.2% H
36.1 347.6
L  243.2% H
36.1 347.6
L  243.2% H
36.1 347.6
Cyient DLM
3,531.5 445.3
L  4.4% H
435.6 449.9
L  3.1% H
378.6 449.9
L  9% H
378.6 483.7
L  -28% H
378.6 620.0
L  -36.9% H
378.6 870
L  68.0% H
378.6 883.8
L  68.0% H
378.6 883.8
L  68.0% H
378.6 883.8
Ahasolar Tech
27.9 90.6
L  -3.9% H
89.7 97
L  -4.2% H
89.7 97
L  -18.9% H
85.7 110.3
L  -58.5% H
85.7 219.0
L  -78.9% H
85.7 542.0
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Digidrive Distributors
119.2 30.9
L  8.5% H
29.0 31.3
L  5.2% H
25.3 31.3
L  5.4% H
25.3 31.4
L  -25.0% H
25.3 43.9
L  -16.5% H
25.3 54.5
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Cellecor Gadgets
1,316.8 62.8
L  8.4% H
59.2 63.5
L  5.1% H
52.5 63.5
L  14.1% H
51 63.5
L  -8.0% H
49.3 67.9
L  189.1% H
20.9 81.5
L  582.6% H
8.8 81.5
L  582.6% H
8.8 81.5
L  582.6% H
8.8 81.5
E Factor Experiences
210.1 160.5
L  4.6% H
156 162
L  3.6% H
138 162
L  9.3% H
127.5 176.5
L  -35.9% H
127.5 270
L  8.5% H
127.5 328.8
L  114% H
112 328.8
L  114% H
112 328.8
L  114% H
112 328.8
Updater Services
1,956.7 292.3
L  4.8% H
281.2 297.0
L  -0.8% H
255.6 297.0
L  4.8% H
255.6 308
L  -16.1% H
255.6 371
L  -6.0% H
244.5 438.6
L  -2.6% H
235.3 438.6
L  -2.6% H
235.3 438.6
L  -2.6% H
235.3 438.6
Kontor Space
47.5 76.9
L  5.0% H
73.7 76.9
L  1.4% H
72.1 76.9
L  5.3% H
58.4 76.9
L  -34.3% H
58.4 124.5
L  -1.3% H
58.4 200.1
L  -17.3% H
58.4 200.1
L  -17.3% H
58.4 200.1
L  -17.3% H
58.4 200.1
Vinyas Innovative
994.2 790
L  1.3% H
781 815.0
L  -1.3% H
741 826
L  3.9% H
722 828
L  -10.4% H
575.8 870
L  19.4% H
564 1442.5
L  378.8% H
313.5 1442.5
L  378.8% H
313.5 1442.5
L  378.8% H
313.5 1442.5
Shanthala FMCG
17.1 25.6
L  -0.2% H
25.6 25.6
L  -2.1% H
25.6 25.7
L  16.4% H
20.9 26.2
L  -36% H
20.4 39.2
L  -70.9% H
20.4 88
L  -71.9% H
20.4 145
L  -71.9% H
20.4 145
L  -71.9% H
20.4 145
Rockingdeals Circular
138.2 244.2
L  2.0% H
243.8 244.2
L  -6.9% H
239.3 257.5
L  -42.1% H
215.6 430
L  -58.8% H
215.6 624.0
L  -43.9% H
215.6 687.5
L  74.4% H
215.6 687.5
L  74.4% H
215.6 687.5
L  74.4% H
215.6 687.5
Flair Writing
2,454.2 232.9
L  -1.0% H
232.3 240.9
L  -1.1% H
217.6 240.9
L  12.8% H
195.0 248
L  -10.8% H
194.0 269.9
L  -19.8% H
194.0 342.5
L  -23.4% H
194.0 514.4
L  -23.4% H
194.0 514.4
L  -23.4% H
194.0 514.4
DOMS Industries
15,775.9 2,599.6
L  0.8% H
2572.9 2645
L  -2.3% H
2250 2718.1
L  -7.4% H
2250 3032.3
L  -1.0% H
2092.3 3032.3
L  53.1% H
1631.4 3115
L  229.1% H
1225.6 3115
L  229.1% H
1225.6 3115
L  229.1% H
1225.6 3115
Electro Force
82.0 35.1
L  4.9% H
34 35.1
L  7.9% H
30.9 35.1
L  -8.3% H
29.2 39.5
L  -37.7% H
29.2 59.5
L  -62.7% H
29.2 101
L  -62.3% H
29.2 152
L  -62.3% H
29.2 152
L  -62.3% H
29.2 152
Indifra
10.1 13.9
L  4.9% H
13.9 13.9
L   H
13.3 13.9
L  -2.5% H
12.7 15
L  -50.7% H
12.7 25.1
L  -62.4% H
12.7 44.3
L  -78.6% H
12.7 74.9
L  -78.6% H
12.7 74.9
L  -78.6% H
12.7 74.9
Qualitek Labs
196.2 266.2
L  10% H
235.5 266.2
L  4.4% H
235 266.2
L  6.1% H
227 266.2
L  -14.1% H
215.1 319
L  69.6% H
144 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,305.2 143.7
L  3.3% H
141 145
L  -1.1% H
131.3 145.8
L  -3.0% H
131.3 169.4
L  -28.6% H
131.3 207.0
L  -55.1% H
131.3 320.4
L  6.4% H
131.3 423.7
L  6.4% H
131.3 423.7
L  6.4% H
131.3 423.7
Rashi Peripherals
1,929.2 292.8
L  3.6% H
288.3 294.6
L  -2.6% H
275.4 294.6
L  5.6% H
266.1 308
L  -19.6% H
245.2 391
L  -12.4% H
245.2 474.9
L  -5.9% H
245.2 474.9
L  -5.9% H
245.2 474.9
L  -5.9% H
245.2 474.9
Purv Flexipack
209.9 100.1
L  -1.8% H
100.1 104
L  -3.8% H
94.3 104
L  -10.8% H
80 114.5
L  -43.0% H
80 180
L  -56.0% H
80 238.9
L  40.9% H
80 273
L  40.9% H
80 273
L  40.9% H
80 273
Krystal Integrated
641.2 458.9
L  1.9% H
450.9 464.7
L  2.2% H
423.1 464.7
L  7.1% H
423 513.5
L  -31.0% H
415.6 735
L  -54.9% H
415.6 997.6
L  -35.8% H
415.6 1022.0
L  -35.8% H
415.6 1022.0
L  -35.8% H
415.6 1022.0
Blue Pebble
82.1 201.3
L  -1.5% H
198.1 203
L  -0.2% H
183 206.8
L  -6.4% H
173 225
L  -34.7% H
173 336
L  -16.9% H
173 390
L  19.8% H
173 390
L  19.8% H
173 390
L  19.8% H
173 390
Creative Graphics
342.2 140.9
L  4.0% H
135 143.5
L  -7.9% H
134.4 152.3
L  -11.1% H
134.4 170.0
L  -29.8% H
134.4 204
L  -19.9% H
134.4 331.7
L  65.8% H
134.4 331.7
L  65.8% H
134.4 331.7
L  65.8% H
134.4 331.7
Greenhitech Ventures
43.7 93
L  1.7% H
93 93
L  1.5% H
87.1 93
L  -4.9% H
82.1 93.9
L  -7% H
82.1 133.1
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
29.2 61.0
L  5.0% H
61.0 61.0
L  7.5% H
53.8 61.0
L  -8.0% H
49 67.5
L  -34.1% H
49 90
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
GSM Foils
179.4 140
L  1.5% H
140 140
L  5.8% H
126 142.7
L  18.6% H
114 142.7
L  19.2% H
110.7 142.7
L  337.5% H
30.5 142.7
L  337.5% H
30.5 142.7
L  337.5% H
30.5 142.7
L  337.5% H
30.5 142.7
Beacon Trusteeship
115.7 64.1
L  0.7% H
63 64.5
L   H
60.1 68.2
L  -8.2% H
57.7 72.9
L  -35.6% H
57.7 99
L  6.8% H
57.7 151
L  6.8% H
57.7 151
L  6.8% H
57.7 151
L  6.8% H
57.7 151
Aimtron Electronics
936.4 458.7
L  7.7% H
435 473
L  9.1% H
358 473
L  15.4% H
358 482
L  -21.6% H
358 608
L  184.9% H
240.1 730.0
L  184.9% H
240.1 730.0
L  184.9% H
240.1 730.0
L  184.9% H
240.1 730.0
Borosil Scientific
1,117.4 125.6
L  5.9% H
119.6 126.4
L  2.8% H
107.4 126.4
L  0.7% H
107.4 135.7
L  -21.4% H
107.4 174
L  15.5% H
107.4 230
L  15.5% H
107.4 230
L  15.5% H
107.4 230
L  15.5% H
107.4 230
Sati Poly Plast
42.7 86.3
L  -1.9% H
86.3 86.3
L  3.5% H
79.2 88.0
L  -7.3% H
68.1 97
L  -54.8% H
68.1 195
L  -33.7% H
68.1 268.7
L  -33.7% H
68.1 268.7
L  -33.7% H
68.1 268.7
L  -33.7% H
68.1 268.7
Aelea Commodities
344.5 169.2
L  0.1% H
168.4 174
L  -2.7% H
161 174
L  -12.6% H
160 202.9
L  -46.7% H
160 340
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
Manglam Infra
43.7 24.9
L  4.9% H
24.3 24.9
L  9.2% H
21.7 24.9
L  3.3% H
20 25.9
L  -39.9% H
20 43.3
L  -55.6% H
20 123.1
L  -55.6% H
20 123.1
L  -55.6% H
20 123.1
L  -55.6% H
20 123.1
Positron Energy
233.3 307
L  1.7% H
302 307.8
L  -2.3% H
272 318
L  1.5% H
272 348.4
L  -8.1% H
225 360
L  22.8% H
225 668.2
L  22.8% H
225 668.2
L  22.8% H
225 668.2
L  22.8% H
225 668.2
QVC Exports
28.5 27.3
L  -2.0% H
27.3 27.9
L  1.1% H
25.7 28.4
L  -3.4% H
22.2 28.8
L  -31.8% H
22.2 41.0
L  -68.3% H
22.2 162
L  -68.3% H
22.2 162
L  -68.3% H
22.2 162
L  -68.3% H
22.2 162
Namo eWaste Management Ltd.
377.5 165.1
L  1.8% H
162.3 165.9
L  3.1% H
144.1 167
L  8.4% H
138.8 180.5
L  -21.4% H
138.8 205.6
L  94.2% H
135.2 284
L  94.2% H
135.2 284
L  94.2% H
135.2 284
L  94.2% H
135.2 284
Shree Tirupati Balajee Agr...
360.5 44.2
L  -0.4% H
43.3 46.0
L  -1.9% H
40.9 46.2
L  -16.9% H
38.6 63.6
L  -37.8% H
38.6 72.9
L  -46.8% H
38.6 99.2
L  -46.7% H
38.6 99.2
L  -46.7% H
38.6 99.2
L  -46.7% H
38.6 99.2
Vision Infra Equipment Sol...
341.4 138.6
L  2.6% H
132 138.9
L  0.2% H
120 138.9
L  16.7% H
112 155.5
L  -27.6% H
112.0 201.4
L  -15% H
112.0 228.7
L  -15% H
112.0 228.7
L  -15% H
112.0 228.7
L  -15% H
112.0 228.7
Gajanand International Ltd.
24.1 12.8
L  -1.5% H
12.8 12.8
L  -1.5% H
12.8 13
L  -17.4% H
12.6 15.4
L  -29.1% H
12.1 18.5
L  -64.4% H
12.1 43
L  -64.4% H
12.1 43
L  -64.4% H
12.1 43
L  -64.4% H
12.1 43
Avax Apparels and Ornament...
13.4 128.8
L  13.7% H
113.3 128.8
L  13.7% H
113.3 128.8
L  22.7% H
106.4 135.7
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
WOL 3D India Ltd.
90.3 140
L   H
140 140
L  -1.4% H
122.0 140
L  38.6% H
97 142.0
L  -1.4% H
97 142.0
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
Phoenix Overseas Ltd.
43.0 22.3
L  -2.0% H
22.3 22.3
L  -3.9% H
22.3 22.7
L  4.7% H
16.8 23.2
L  -21.2% H
16.8 29.5
L  -65.2% H
16.8 64
L  -65.2% H
16.8 64
L  -65.2% H
16.8 64
L  -65.2% H
16.8 64
KRN Heat Exchanger and Ref...
4,844.2 779.4
L  0.9% H
775 795
L  -5.0% H
685 799.9
L  -18.2% H
685 1006.7
L  10.2% H
675.3 1012
L  254.3% H
402.1 1012
L  254.3% H
402.1 1012
L  254.3% H
402.1 1012
L  254.3% H
402.1 1012
Sahasra Electronic Solutio...
755.4 302.3
L  1.8% H
297 311
L  -0.4% H
285 311
L  -1.1% H
266.3 329.6
L  -45.6% H
266.3 575
L  6.8% H
266.3 1013
L  6.8% H
266.3 1013
L  6.8% H
266.3 1013
L  6.8% H
266.3 1013
HVAX Technologies Ltd.
166.1 598
L  -0.1% H
598 628
L  -1.2% H
574.8 630
L  3.5% H
560 645
L  -36.6% H
544.5 989.7
L  30.6% H
461.7 989.7
L  30.6% H
461.7 989.7
L  30.6% H
461.7 989.7
L  30.6% H
461.7 989.7
Subam Papers Ltd.
239.7 103.1
L  1.1% H
102.3 107
L  -6.5% H
96.3 107.5
L  6.2% H
85 115.6
L  -21.9% H
85 149
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
Khyati Global Ventures Ltd.
38.4 55
L  3.9% H
52.7 55
L  4.9% H
50.7 60
L  -2.7% H
50.7 60
L  -17.9% H
50.7 67
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
Shiv Texchem Ltd.
528.6 228.1
L  0.9% H
228.1 237.3
L  -8.4% H
225 245
L  -0.1% H
219.4 267.6
L  -25.6% H
202.1 312
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
18,664.5 39.9
L  5.0% H
38.7 39.9
L  -1.5% H
37.8 40.0
L  -4.0% H
37.8 45.6
L  -19.8% H
37.8 55.2
L  32.9% H
27.0 56.4
L  32.9% H
27.0 56.4
L  32.9% H
27.0 56.4
L  32.9% H
27.0 56.4
Toss the Coin Ltd.
72.2 381.8
L  5.0% H
381.8 381.8
L  15.7% H
325 381.8
L  2.5% H
317.2 381.8
L  -56.8% H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
Supreme Facility Managemen...
80.8 32.6
L  5% H
31.6 32.6
L  -1.4% H
30.2 32.6
L  -0.5% H
27.4 33.7
L  -38.9% H
27.4 55.3
L  -57.2% H
27.4 75
L  -57.2% H
27.4 75
L  -57.2% H
27.4 75
L  -57.2% H
27.4 75
International Gemmological...
14,576.7 337.3
L  2.9% H
330.6 343.7
L  -11.8% H
327.9 374.3
L  14.2% H
288.8 406.8
L  -42.4% H
282 589.9
L  -19.1% H
282 642.3
L  -19.1% H
282 642.3
L  -19.1% H
282 642.3
L  -19.1% H
282 642.3
Odigma Consultancy Solutio...
130.5 41.8
L  -2.0% H
41.8 42
L  -6.5% H
41.8 44.4
L  5.6% H
34.5 44.7
L  -27.4% H
34.5 67
L  -67.2% H
34.5 150
L  -67.2% H
34.5 150
L  -67.2% H
34.5 150
L  -67.2% H
34.5 150
Anya Polytech Fertilizers
262.2 21.9
L  1.6% H
21.9 22.4
L  1.2% H
20 22.4
L  -7.2% H
20 25.4
L  28.2% H
16.2 27.8
L  56.1% H
16.2 27.8
L  56.1% H
16.2 27.8
L  56.1% H
16.2 27.8
L  56.1% H
16.2 27.8
Citichem India Ltd.
17.4 25.7
L  -3.2% H
25.7 25.7
L  -3.8% H
25.7 26.5
L  -11.6% H
25 30.5
L  -51.5% H
25 54
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
154.8 62.6
L  -0.1% H
60.2 67.9
L  5.8% H
54.1 67.9
L  33.4% H
41.2 67.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
EMA Partners India Ltd.
246.3 106.0
L  -0.3% H
105.1 109.4
L  -8.2% H
104 112
L  -13.5% H
104 127
L  -14.6% H
99 158.8
L  -14.6% H
99 158.8
L  -14.6% H
99 158.8
L  -14.6% H
99 158.8
L  -14.6% H
99 158.8
Nukleus Office Solutions
79.4 197
L  -8.1% H
197 197
L  7.7% H
180.8 217.2
L  12.2% H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
Shreenath Paper Products
32.4 16.5
L  0.2% H
16.5 17.2
L  -3.5% H
15.2 17.2
L  -42.5% H
15.2 27.3
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
PDP Shipping Projects
23.8 80.1
L  -0.1% H
78.1 82
L  -4.5% H
72.1 82
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
136.9 86.0
L  2.7% H
83.5 87
L  4.2% H
78.4 87
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
Spinaroo Commercial
40.4 57.7
L  5.0% H
54.9 57.7
L   H
52.1 57.7
L   H
52.1 57.7
L   H
52.1 57.7
L   H
52.1 57.7
L   H
52.1 57.7
L   H
52.1 57.7
L   H
52.1 57.7

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Publishing 3.74 % 17 10 7 1.4286 57.51 14.04 5.32 3.22 18.10 20.60
Commodity Trading & Distribution 3.63 % 183 132 51 2.5882 23.15 63.71 11.07 8.11 9.52 9.89
Containers & Packaging 3.32 % 70 52 18 2.8889 49.85 20.27 0.66 3.43 10.07 12.95
Misc. Commercial Services 2.98 % 63 44 19 2.3158 26.91 40.26 2.55 10.60 17.15 26.26
Electronic Components 2.51 % 23 20 3 6.6667 36.07 50.43 0.98 9.21 17.85 41.31
Paper & Paper Products 2.40 % 46 36 10 3.6 46.27 17.55 5.91 3.04 9.27 12.87
Consulting Services 0.85 % 29 19 10 1.9 42.75 23.06 3.11 3.97 18.25 20.14
Commodity Printing/Stationery 0.73 % 11 6 5 1.2 50.41 69.81 2.36 14.13 17.94 22.51
Distributors 0.25 % 13 9 4 2.25 20.72 22.22 2.85 5.73 25.60 34.07