1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 500 stocks with an average market capitalization of 1589 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 259:241 and a Sector score of 47.5.

The Commercial Services & Supplies Sector rose by 4.58% over the quarter, while the Nifty50 changed -3.67%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    47.5 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    259/241

  • No. of Companies
    500
  • Avg. Market Cap
    1,589
  • Price to Earning Ratio
    41.39
  • Price to Earning Growth Ratio
    6.24
  • Price to Book Ratio
    5.40
  • Return on Equity
    19.46
  • Return on Capital Employed
    15.57
  • Return on Assets
    11.24
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    12.49 %
  • Net Profit Growth Qtr YoY %
    -3.15 %
  • Net Profit Growth Qtr QoQ %
    27.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.77 %
    16
    108
    141
    172
    103
    45
  • Week Change % 1.70 %
    87
    93
    83
    102
    73
    129
  • Month Change % 0.82 %
    186
    75
    44
    40
    55
    179
  • Qtr Change % 4.58 %
    252
    36
    20
    20
    44
    205
  • Year Change % 24.50 %
    332
    12
    8
    7
    14
    191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
394,722.4 2,916.5
L  0.6% H
2902.5 2939.9
L  -0.2% H
2898.2 3026.1
L  -2.7% H
2830.5 3173.7
L  -5.0% H
2830.5 3245
L  14.8% H
1753 3245
L  22.0% H
1753 3629.7
L  105.8% H
986.4 4062.1
L  4101.2% H
56.6 4062.1
AMD Industries
112.7 58.8
L  4.8% H
55 58.9
L  -11.7% H
55 66
L  9.8% H
51.7 74.4
L  29.1% H
43.1 74.4
L  1.2% H
33.8 74.4
L  6.7% H
33.8 98
L  118.6% H
26.1 106.0
L  96% H
8.1 106.0
Antarctica
11.0 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.9
L  -9.0% H
0.7 0.9
L  -34.9% H
0.6 1.2
L  -16.5% H
0.6 2.5
L  -25.3% H
0.6 3.4
L  -16.5% H
0.4 3.4
Ausom Enterprise
195.0 143.1
L  -1.7% H
142.1 145.7
L  -4.1% H
140.3 154
L  -3.1% H
140.3 166.6
L  23.4% H
111 166.6
L  40.2% H
93 178
L  93.3% H
64 186.4
L  106.8% H
53.9 186.4
L  632.1% H
18 186.4
Avio Smart Market Stack
194.3 6.4
L  -0.5% H
6.3 6.5
L  -4.8% H
6.3 6.8
L  -8.7% H
6.3 7.4
L  -14.1% H
6.3 7.6
L  -57.3% H
6.3 16.7
L  -36.2% H
6.3 28.8
L  120% H
2.8 28.8
L  -54.3% H
0.5 28.8
Beardsell
96.5 24.5
L  1.5% H
24.1 24.7
L  1.0% H
23.5 25.3
L  -6.7% H
23.5 28.2
L  -22.9% H
23.5 33.1
L  -31.7% H
20.0 38.6
L  -27.8% H
20.0 58.9
L  89.0% H
11.4 58.9
L  -26.5% H
5.8 99.8
Centum Electronics
7,089.2 4,802.3
L  -0.7% H
4753.5 4909.9
L  10.6% H
4300 4999.5
L  43.0% H
3255.1 4999.5
L  32.3% H
3255.1 4999.5
L  66.8% H
2044.2 4999.5
L  238.6% H
1140.3 4999.5
L  863.6% H
390 4999.5
L  841.4% H
175.4 4999.5
Compuage Infocom
8.8 1.0
L  -3.7% H
1.0 1.1
L  -6.4% H
1.0 1.2
L  -7.2% H
1.0 1.2
L  -21.4% H
1.0 1.3
L  -45.8% H
0.9 2.4
L  -91.7% H
0.9 13.3
L  -95.9% H
0.9 47.2
L  -97.1% H
0.9 65
Cosmo First
2,229.6 849.4
L  -0.9% H
844.1 860.0
L  -3.5% H
844.1 884.5
L  -6.5% H
842.5 996
L  4.1% H
781.6 996
L  -5.6% H
560.8 996
L  24.6% H
451.5 1307.2
L  -15.2% H
451.5 1428
L  231.5% H
108.0 1428
Cyber Media
41.7 20.2
L  -2.2% H
20 20.5
L  -8.4% H
19.5 23
L  15.1% H
17.5 29.0
L  18.6% H
14.6 29.0
L  12.5% H
11.3 29.0
L  13.5% H
11.0 41.4
L  110.2% H
8.1 45.5
L  169.8% H
1.9 45.5
DB Corp
3,239.1 181.7
L  0.8% H
178.1 183
L  -3.3% H
178.1 189.6
L  -12.1% H
178.1 208.3
L  -9.1% H
178.1 228.0
L  -32.0% H
178.1 280.6
L  -24.6% H
178.1 403.9
L  92.6% H
72.6 403.9
L  -54.6% H
58 447.7
Emmbi Industries
167.4 87.0
L  -1.7% H
85.1 90
L  -1.0% H
85.1 91
L  6.4% H
80.1 95.0
L  -11.5% H
80.1 103
L  -15.9% H
60.3 116.9
L  -26.6% H
60.3 178.0
L  -18.2% H
60.3 178.0
L  -32.8% H
40 262.1
Engineers India
17,740.9 315.7
L  6.4% H
295.1 318.9
L  19.7% H
263.5 318.9
L  23.9% H
243.5 318.9
L  24.4% H
219.4 318.9
L  55.8% H
163.6 318.9
L  119.0% H
116.5 318.9
L  329.7% H
56 318.9
L  146.3% H
49.2 318.9
EPL
7,638.8 238.1
L  0.0% H
233.1 239.7
L  2.9% H
233.1 242.7
L  -9.6% H
228 267.3
L  3.2% H
221.2 274.0
L  12.2% H
176.4 274.0
L  23.7% H
169.6 289.9
L  -4.8% H
147 289.9
L  107.4% H
78.8 318.6
Ester Industries
898.4 86.1
L  -0.9% H
85.7 87.5
L  -0.7% H
84.9 89.4
L  -8.5% H
84.9 97.0
L  -6.0% H
84.7 107.9
L  -24.0% H
68.6 132.5
L  -8.0% H
68.6 178
L  -43.3% H
68.6 190
L  86.2% H
22.4 190
Future Mkt Networks
53.4 8
L  -1.1% H
7.8 8.3
L  -10.2% H
7.7 9.4
L  -13.0% H
7.7 11.2
L  -26.7% H
7.7 11.5
L  -34.2% H
6.7 13.3
L  32.2% H
5.3 28.2
L  -10.6% H
3.8 28.2
L  -73.6% H
3.8 199.8
Hirect
4,169.0 1,212.9
L  -0.5% H
1205.6 1229.8
L  0.1% H
1205.6 1295.9
L  -0.9% H
1156.7 1318.5
L  4.8% H
1001 1399
L  42.7% H
565.2 1399
L  597.7% H
166.5 1399
L  1130.7% H
74.5 1399
L  2523.1% H
36.3 1399
Hitech Corporation
567.1 330.2
L  -0.4% H
330.2 334
L  -0.5% H
322 335
L  -0.8% H
320.5 345
L  3.3% H
310 345
L  64.9% H
112 345
L  43.5% H
112 351.4
L  50.1% H
112 351.4
L  86.9% H
40.1 351.4
Hindustan Media
532.2 72.2
L  -3.8% H
71.4 75.5
L  -6.6% H
71.4 83.5
L  -20.1% H
71.4 91.7
L  -17.1% H
71.4 108.2
L  -15.6% H
55.2 108.2
L  4.7% H
55.2 128.0
L  -4.6% H
41.3 128.0
L  -74.7% H
35 314
AGI Greenpac
5,197.5 803.4
L  -2.2% H
796.2 824.3
L  9.5% H
723 851
L  8.3% H
701.5 851
L  14.2% H
657.5 851
L  -11.5% H
465 939
L  -9.2% H
465 1307.9
L  250.3% H
178.3 1307.9
L  130.6% H
32.7 1307.9
HT Media
560.0 24.1
L  -1.2% H
24.0 24.6
L  0.3% H
23.1 25.4
L  -11.6% H
22.8 27.7
L  8.9% H
21.1 31.3
L  -10.0% H
17.5 31.3
L  -4.9% H
15.1 36.9
L  -3.0% H
14.8 39.2
L  -70.8% H
7.6 118.4
Indiabulls
6,957.0 29.8
L  5% H
28.4 29.8
L  0.6% H
28.1 31.4
L  11.1% H
24.3 31.4
L  12.8% H
24.3 32.5
L  59.1% H
8.9 32.5
L  172.4% H
6.7 32.5
L  -70.2% H
6.7 111.5
L  19.1% H
6.7 785
India Motor Parts & Acc
1,328.1 1,064.2
L  0.8% H
1052.2 1078
L  -1.3% H
1041 1129
L  -2.1% H
1041 1180.2
L  -1.9% H
1041 1238.9
L  0.1% H
928 1238.9
L  33.2% H
749.0 1500
L  40.0% H
576 1500
L  90.4% H
366.8 1500
Infomedia Press
26.7 5.3
L  -2.4% H
5.2 5.5
L  0.4% H
4.9 5.7
L  -0.4% H
4.8 6.0
L  -9.4% H
4.8 6.3
L  -13.1% H
4.5 8.1
L  1.1% H
4.5 9.9
L  45.5% H
3.2 9.9
L  6.2% H
2 9.9
Andhra Paper
1,472.5 74.1
L  0.6% H
71.6 75.1
L  3.0% H
70.2 76.5
L  21.8% H
59.3 79.8
L  15.3% H
59.3 79.8
L  -6.0% H
58 86.9
L  -37.5% H
58 135.0
L  62.3% H
41.0 135.0
L  27.5% H
22.4 135.0
Jagran Prakashan
1,363.6 62.7
L  -0.4% H
62.2 63.0
L  1.1% H
61.5 64
L  1.2% H
60.8 64
L  -4.5% H
60.8 66
L  -12.2% H
59.5 78.9
L  -37.4% H
59.5 129.5
L  4.8% H
47.1 129.5
L  -66.7% H
32.1 213.1
Jindal Poly Films
3,039.2 694.1
L  -0.8% H
690 729.0
L  -4.4% H
690 767
L  9.0% H
620.1 800
L  5.5% H
606 800
L  17.6% H
365 1026.5
L  2.5% H
365 1150
L  -30.5% H
365 1449
L  70.8% H
150 1449
JK Paper
7,406.0 408.5
L  -0.7% H
405.2 413.2
L  -2.3% H
405.2 433
L  3.9% H
386.5 442
L  19.6% H
339.6 442
L  6.7% H
304.9 444.8
L  6.7% H
275.8 638.8
L  73.4% H
192 638.8
L  564.1% H
55.6 638.8
Jumbo Bag
75.3 90.0
L  0.5% H
88 90.6
L  0.2% H
85.5 91.6
L  -0.1% H
84.1 92.9
L  60.4% H
54.9 102
L  5.1% H
49.1 105
L  242.0% H
25 105
L  499.7% H
14 105
L  939.9% H
6.3 105
Kokuyo Camlin
762.6 76.0
L  -0.8% H
76 77.5
L  -0.2% H
75 79.0
L  -7.7% H
75 83
L  -16.2% H
75 92.4
L  -32.3% H
71.1 114.7
L  -44.4% H
71.1 230.9
L  12.1% H
50.5 230.9
L  -9.2% H
34.1 230.9
Kothari Products
405.7 68.0
L  1.3% H
66 68.4
L  6.1% H
62.2 76.4
L  -0.8% H
60.8 76.4
L  -3.8% H
60.8 76.4
L  -22.1% H
58 100.4
L  11.1% H
55.5 113.9
L  37.6% H
37.9 113.9
L  -18.7% H
14.4 124
Magnum Ventures
130.1 19.0
L  2.0% H
18.7 19.9
L  -2.6% H
18.6 20.0
L  -2.2% H
18.4 20.2
L  -3.5% H
18.1 20.5
L  -27.3% H
16.3 28
L  -49.9% H
16.3 77.8
L  157.4% H
6.5 77.8
L  589.1% H
2.3 77.8
Malu Paper Mills
55.6 32.6
L  2.5% H
31.8 33.8
L  1.9% H
31.6 33.8
L  3.9% H
30.3 36.0
L  4.5% H
28.2 38.8
L  -17.0% H
27 44.1
L  -16.6% H
27 69.9
L  -1.5% H
25.5 69.9
L  38.1% H
18 69.9
MIC Electronics
1,075.4 36.1
L  2.0% H
36.1 36.1
L  6.0% H
33.3 36.1
L  -0.1% H
33.3 42.5
L  -12.6% H
33.3 42.5
L  -40.9% H
30.0 61.7
L  45.6% H
22.9 114.8
L  2676.9% H
10.9 114.8
L  126.3% H
0.4 114.8
MMTC
8,752.5 58.4
L  0.7% H
57.5 58.7
L  -3.0% H
57.5 61.0
L  -9.7% H
57.5 66.2
L  -19.1% H
57.5 72.9
L  -14.5% H
50.1 78.4
L  1.7% H
44.5 131.8
L  35.4% H
26.3 131.8
L  87.8% H
9.9 131.8
MPS
4,561.9 2,666.9
L  1.9% H
2596.8 2679
L  3.7% H
2560.1 2710
L  -2.5% H
2473 2806.7
L  46.9% H
1798.2 2979
L  20.1% H
1336.1 2979
L  72.1% H
1336.1 3079
L  290.0% H
515 3079
L  314.2% H
154 3079
Navneet Education
2,715.6 122.8
L  -0.5% H
122.4 124.0
L  -1.7% H
121.7 128.4
L  -8.1% H
121.7 138.5
L  -13.0% H
121.7 156
L  -22.1% H
121.5 166
L  -20.6% H
121.5 179.1
L  19.1% H
81 179.1
L  21.1% H
45 193.5
Next Mediaworks
25.1 3.8
L  3.6% H
3.6 3.8
L  -3.4% H
3.6 3.9
L  -1.6% H
3.2 5.5
L  -6.7% H
3.2 5.5
L  -40.3% H
3.2 8.5
L  -33.6% H
3.2 12.8
L  -39.0% H
3.2 12.8
L  -79.5% H
3.0 29.2
Orient Press
80.5 80.5
L  1.2% H
76.5 80.9
L  -3.0% H
76.5 85.0
L  -2.5% H
76.5 86.5
L  14.1% H
67.0 102.3
L  -5.1% H
53.7 102.3
L  1.4% H
53.7 163.4
L  17.9% H
53.1 163.4
L  27.1% H
53.1 449.6
Orient Paper
355.6 16.8
L  -0.2% H
16.6 17
L  -2.8% H
16.6 17.5
L  -2.8% H
16.5 19.3
L  -3.1% H
16.4 19.5
L  -40.0% H
13.3 28.2
L  -67.4% H
13.3 62.2
L  -42.5% H
13.3 62.2
L  -78.9% H
12.1 181.9
Huhtamaki
1,837.1 243.3
L  0.3% H
239.8 246.2
L  -0.1% H
239.8 251.9
L  -11.0% H
238.7 277.7
L  21.9% H
191.9 330
L  3.1% H
148.6 330
L  -3.0% H
148.6 451.9
L  -9.4% H
148.4 451.9
L  -8.6% H
148.4 451.9
Polyplex Corporation
3,409.9 1,086.2
L  -1.0% H
1080 1097.2
L  0.1% H
1071.2 1128.6
L  -7.2% H
1054.6 1215.3
L  4.6% H
950.2 1264
L  -0.3% H
740 1264
L  -5.6% H
740 1478.7
L  -36.3% H
740 2870.2
L  229.5% H
280 2870.2
PTL Enterprises
506.2 38.2
L  0.1% H
38.1 38.3
L  0.4% H
38.1 38.8
L  -1.0% H
37.8 39.3
L  -10.0% H
37.8 43.8
L  -5.4% H
36.1 43.8
L  -8.5% H
34.7 54.1
L  64.7% H
22.6 54.1
L  -37.0% H
11.6 89
Shree Rama Newsprint
458.8 31.1
L  -0.4% H
30.8 31.5
L  0.5% H
30.4 32.8
L  -2.3% H
30 34.5
L  6.5% H
27.1 35
L  -3.4% H
27.1 42
L  106.6% H
13.3 44.8
L  71.8% H
10.4 44.8
L  16.9% H
9.8 44.8
Redington
31,837.8 407.3
L  0.2% H
404.1 411.9
L  1.8% H
390.7 419.5
L  11.5% H
343.7 419.5
L  43.5% H
255.7 419.5
L  48.6% H
191.3 419.5
L  158.2% H
136.2 419.5
L  182.1% H
109.4 419.5
L  661.9% H
29.6 419.5
Repro
413.5 288.3
L  -4.6% H
276.1 308.0
L  -2.9% H
276.1 324.0
L  -7.6% H
276.1 334.8
L  -21.5% H
276.1 419.7
L  -36.4% H
276.1 590
L  -63.1% H
276.1 980
L  -50.3% H
276.1 980
L  -33.2% H
276.1 980
Semac Construction
79.5 255
L  -5.0% H
255 268.4
L  -5.6% H
255 288.4
L  -13.1% H
255 298.9
L  -24.2% H
255 365
L  -48.1% H
205 519.3
L  -86.9% H
205 3484.9
L  -57.9% H
205 3484.9
L  -64.3% H
205 3484.9
Ruchira Papers
313.3 105.0
L  0.4% H
104 105.9
L  -2.3% H
103.9 110.5
L  2.0% H
101.2 114.0
L  -4.1% H
99.9 114.8
L  -30.5% H
95.2 151.8
L  -27.7% H
95.2 173
L  46.2% H
63.4 173
L  41.4% H
24.5 198
Sakuma Exports
261.8 1.7
L  0.6% H
1.7 1.7
L  8.4% H
1.5 1.8
L  12.1% H
1.4 1.9
L  -13.0% H
1.4 2.0
L  -34.5% H
1.1 3.1
L  -58.3% H
1.1 10.3
L  -21.6% H
1.1 10.3
L  46.5% H
0.6 10.3
Sambhaav Media
113.1 5.9
L  0.5% H
5.5 6.9
L  -1.3% H
5.5 7
L  -6.0% H
5.5 7
L  -7.8% H
5.5 7.1
L  -3.6% H
5.1 11.5
L  85% H
2.9 11.5
L  104.1% H
2.3 11.5
L  -11.0% H
1.2 16.7
Sandesh
783.0 1,034.4
L  2.0% H
1012.4 1045
L  -0.3% H
1006 1060
L  0.0% H
980 1100.1
L  3.6% H
949 1270
L  -14.3% H
811 1270
L  1.7% H
811 2058.3
L  29.4% H
632.7 2058.3
L  14.2% H
371.1 2058.3
Seshasayee Paper & Boards
1,553.2 246.3
L  0.6% H
240.2 248.1
L  -0.6% H
240.2 253.3
L  8.2% H
225.1 255
L  15.2% H
214.5 264
L  -5.4% H
210.0 293.1
L  -34.2% H
210.0 388.7
L  42.2% H
133.6 421.9
L  156.7% H
80 421.9
Shree Rama Multi-Tech
601.1 45.0
L  2.7% H
43.9 45.7
L  1.5% H
42.2 46.4
L  -0.6% H
40.6 49.9
L  4.7% H
37.6 49.9
L  -22.4% H
37.6 72.0
L  135.8% H
19.2 72.0
L  272.2% H
8.2 72.0
L  386.9% H
2.8 72.0
Shreyans Industries
179.9 130.2
L  -0.2% H
129 131.9
L  1.7% H
125.7 134.8
L  6.3% H
121.8 138.5
L  -5.7% H
121.8 148
L  -43.6% H
121.8 235.5
L  -46.0% H
121.8 347
L  10.6% H
79.6 347
L  99.9% H
56.1 347
Shyam Telecom
12.5 11.1
L  1.5% H
10.3 11.5
L  -0.2% H
10.3 11.6
L  -20.9% H
10.3 14.9
L  -47.3% H
10.3 20.6
L  -19.2% H
7.1 25.4
L  52.7% H
6.7 35
L  8.5% H
5.9 35
L  -64% H
4.7 40.3
Sicagen
210.8 53.3
L  1.1% H
51.8 53.5
L  1.5% H
51.5 54.4
L  -0.5% H
50.5 60.9
L  -1.8% H
47.5 74.1
L  -24.8% H
42.1 74.1
L  30.7% H
40.6 118.8
L  127.6% H
19.2 118.8
L  138.8% H
7.8 118.8
Standard Industries
107.7 16.7
L  -0.9% H
16.5 17.2
L  0.7% H
15.6 17.5
L  -16.9% H
15.6 20.7
L  7.5% H
15.0 22.3
L  -11.9% H
11.7 22.3
L  -26.1% H
11.7 38.9
L  12.7% H
11.5 40.8
L  -42.1% H
7.9 40.8
Star Paper Mills
242.0 155.1
L  -0.1% H
154 156.9
L  -0.6% H
154 163
L  6.3% H
143.0 172.5
L  12.4% H
135.1 172.5
L  -10.6% H
119.1 177.8
L  -29.8% H
119.1 288
L  6.7% H
115 288
L  54.7% H
60 318.6
State Trading Corp
656.1 109.4
L  -0.5% H
108.8 111.7
L  -1.8% H
108.8 113.2
L  -10.3% H
108.8 123.5
L  -18.2% H
108.8 134.5
L  -15.3% H
97.0 150.7
L  -12.8% H
97.0 252
L  8.9% H
65.5 252
L  -7.4% H
28 299
Sundaram Multi Pap
54.0 1.1
L  -1.7% H
1.1 1.2
L  -3.4% H
1.0 1.2
L  -8.8% H
1.0 1.3
L  -15.6% H
1.0 1.4
L  -41.5% H
1.0 2.2
L  -66.5% H
1.0 4.2
L  -43% H
1.0 5.8
L  -74.7% H
1 6
Swan Corp
9,242.3 294.9
L  0.1% H
292.9 298
L  1.7% H
287.3 311
L  -2.7% H
273.7 315.4
L  -9.2% H
273.7 336.7
L  -39.6% H
273.7 499.4
L  -1.2% H
273.7 809.8
L  130.3% H
113.7 809.8
L  384.2% H
58.8 809.8
Tamil Nadu Newsprint
1,049.2 151.6
L  1.8% H
147.5 153.9
L  4.8% H
141.2 153.9
L  6.7% H
139.1 166
L  4.0% H
136.0 166
L  -2.0% H
121.5 175.8
L  -41.7% H
115.5 331
L  17.2% H
112.4 331
L  -53.7% H
86.5 499
TVS Electronics
714.9 383.3
L  0.4% H
380.4 390.7
L  -5.1% H
380.3 408.9
L  -12.7% H
380.3 448
L  -19.0% H
380.3 538.3
L  -26.3% H
336.2 739.4
L  8.3% H
238 739.4
L  126.1% H
155.2 739.4
L  282.5% H
47.2 739.4
Uflex
4,796.3 664.2
L  0.4% H
648 668
L  1.7% H
640 685
L  7.3% H
603.6 723.5
L  53.3% H
417.2 723.5
L  21.5% H
330 723.5
L  51.1% H
330 859.8
L  23.6% H
325.1 859.8
L  123.8% H
118.3 859.8
Uniphos Enterprises
626.6 90.1
L  -0.4% H
89.6 91.9
L  -2.0% H
89.5 92.6
L  -5.2% H
88.0 98.0
L  -18.5% H
88.0 113.5
L  -40.2% H
87.5 158
L  -44.2% H
87.5 195.5
L  -29.1% H
87.5 195.5
L  32.0% H
30.2 195.5
Vakrangee
571.1 5.3
L  -0.6% H
5.1 5.4
L  0.4% H
5.1 5.5
L  -10.8% H
5.1 6.1
L  -14.9% H
5.1 6.3
L  -37.3% H
4.6 9.6
L  -68.5% H
4.6 38.2
L  -86.7% H
4.6 47.2
L  -95.4% H
4.6 515
Vinyl Chemicals I
403.1 219.9
L  -0.2% H
218.3 223.0
L  2.7% H
214.1 226
L  -7.9% H
211.3 241
L  -15.4% H
211.3 269
L  -25.6% H
161 309
L  -50.4% H
161 486.5
L  -1.2% H
161 951.7
L  234.9% H
36.8 951.7
West Coast Paper
4,834.1 731.9
L  -0.8% H
707 741.4
L  2.2% H
707 777
L  19.3% H
599.8 777
L  47.7% H
493.1 777
L  52.2% H
375 777
L  7.3% H
375 815
L  199.5% H
217 815
L  608.5% H
100.1 815
Xpro
2,809.6 1,197.1
L  -0.8% H
1168 1248.1
L  -3.2% H
1164.6 1263.5
L  2.1% H
1110 1408.7
L  -11.1% H
995.4 1574.8
L  -0.2% H
788.1 1574.8
L  19.6% H
788.1 1677
L  257.1% H
312 1677
L  3275.0% H
8.3 1677
Genus Paper & Boards
278.5 10.8
L  -3.3% H
10.7 11.3
L  -3.1% H
10.7 11.7
L  -2.6% H
10.7 14.2
L  -12.3% H
10.7 14.2
L  -38.7% H
8.7 18.0
L  -44.2% H
8.7 30.3
L  14% H
8.7 30.3
L  164.1% H
2.7 30.3
Linc
554.6 93.2
L  1.1% H
91.2 94.2
L  2.2% H
90.3 95
L  -3.1% H
89.5 100
L  -21.3% H
89.5 122.8
L  -26.2% H
85.0 133.4
L  -46.6% H
85.0 225
L  72.8% H
52.3 225
L  37.5% H
25.8 225
Mold-Tek Packaging
2,225.8 669.9
L  -0.5% H
661.1 685.0
L  1.2% H
638 686
L  -6.5% H
633 736
L  -4.5% H
633 745.0
L  -14.6% H
464.9 815
L  -28.2% H
410 940
L  26.0% H
410 1110
L  235.5% H
136 1110
Alankit
212.9 7.9
L  -0.8% H
7.7 8.1
L  2.4% H
7.4 8.6
L  -3.2% H
7.4 8.6
L  -5.8% H
7.4 8.9
L  -40.2% H
6.8 13.4
L  -29.6% H
6.8 29.6
L  -50% H
6.8 29.6
L  -77.9% H
6.8 88.8
Oricon Enterprises
807.2 51.4
L  -0.7% H
51.0 53.0
L  0.3% H
51.0 56
L  -9.7% H
51.0 57.0
L  -9.3% H
50.8 60.5
L  -2.9% H
48.8 73.1
L  110.2% H
23.3 73.1
L  62.9% H
15.2 73.1
L  -11.8% H
8.7 73.1
Balkrishna Paper
51.6 16
L  0.6% H
15.9 16.8
L  -4.0% H
15.5 16.9
L  -7.3% H
15.5 17.9
L  -14.2% H
15.5 21
L  -32.5% H
12 26.0
L  -19.4% H
12 39.1
L  10.5% H
12 40.2
L  -69.5% H
5.3 86.2
TeamLease Services
1,967.0 1,173
L  -1.6% H
1158 1198.9
L  -4.4% H
1158 1238.5
L  -6.0% H
1158 1309.2
L  -18.7% H
1158 1478.7
L  -36.3% H
1065.2 1872.2
L  -53.3% H
1065.2 3700
L  -73.8% H
1065.2 5550
L  5.2% H
823.1 5550
Pudumjee Paper Products
897.0 94.5
L  -1.0% H
91.8 96.3
L  -7.8% H
91.8 103.9
L  5.2% H
86 109.0
L  12.6% H
81.5 109.0
L  -23.7% H
65 127.2
L  87.3% H
43.3 232.2
L  148.9% H
31.2 232.2
L  587.1% H
9.6 232.2
Utique Enterprises
21.3 3.8
L  -0.5% H
3.7 4.0
L  -1.0% H
3.6 4.5
L  -1.3% H
3.5 4.5
L  -6.4% H
3.3 4.5
L  -29.6% H
3.2 6.4
L  -38.2% H
3.2 11.9
L  44.0% H
2.5 13.9
L  72.5% H
0.8 13.9
Metroglobal
158.9 128.8
L  7.0% H
128.8 128.8
L  -4.2% H
120.4 131.3
L  -10.3% H
120.4 158
L  -0.9% H
120.4 165.9
L  0.1% H
95 165.9
L  37.8% H
85.2 210.0
L  69.5% H
67.3 210.0
L  73.5% H
26.1 210.0
Kanel Industries
117.3 74.5
L  0.8% H
74.5 76
L  -0.7% H
70.3 79.0
L  3.3% H
68.4 92
L  57.5% H
49.7 92
L  3211.1% H
10 92
L  5073.6% H
1.1 92
L  2250.2% H
1.1 92
L  2342.6% H
0.2 92
Majestic Auto
378.1 363.6
L  -3.5% H
363.4 378.0
L  0.6% H
359.5 379.7
L  -0.4% H
346.2 379.7
L  6.0% H
321 501.4
L  5.6% H
276 501.4
L  104.4% H
166.7 501.4
L  201.5% H
110.1 501.4
L  228.9% H
54 501.4
Oswal Agro Mills
456.4 34
L  0.4% H
33.3 34.8
L  0.3% H
33.2 36.0
L  -8.6% H
32.4 38.8
L  -22.7% H
32.4 44.9
L  -54.4% H
32.4 81
L  1.8% H
29.4 110.8
L  95.4% H
15.5 110.8
L  273.6% H
3.6 110.8
Raama Paper Mills
16.8 17.3
L  3.2% H
16.0 17.5
L  3.4% H
16.0 17.8
L  40.1% H
12.4 17.8
L  19.6% H
10.8 17.8
L  52.1% H
8.2 17.8
L  -23.2% H
8.2 25
L  -27.8% H
8.2 38.7
L  -12.9% H
6.1 38.7
Shree Krishna Paper Mills
127.3 94.2
L  0.1% H
94 94.2
L  -5.1% H
94 109
L  -5.2% H
85.5 109
L  -8.3% H
85.5 115.5
L  67.4% H
59.1 149.3
L  225.4% H
25.7 149.3
L  382.8% H
15.1 149.3
L  859.7% H
9.4 149.3
Garware Hi-Tech
15,426.3 6,640
L  4.7% H
6321 6687
L  2.1% H
6240 6770
L  -8.2% H
6240 7350
L  -0.4% H
6240 7990
L  109.7% H
2690.7 7990
L  428.5% H
1255 7990
L  662.4% H
491.4 7990
L  662.4% H
491.4 7990
Walchand Peoplefirst
36.6 126
L  -3.1% H
126 135.7
L  -1.7% H
125 135.7
L  -11.9% H
125 149
L  -6.2% H
120 160
L  -4.9% H
79.1 160
L  -33.6% H
79.1 295
L  58.2% H
77.1 295
L  -13.0% H
34 295
W H Brady & Company
122.4 480
L  -2.9% H
480 480.1
L  -1.0% H
450 498
L  -6.8% H
450 580.3
L  -10.7% H
450 580.3
L  -34.9% H
450 770.5
L  37.0% H
326.7 1325
L  176.0% H
150.2 1325
L  219.9% H
73.2 1325
Rollatainers
144.8 5.8
L  -4.9% H
5.8 5.8
L  6.4% H
5.2 6.6
L  51.6% H
3.8 6.6
L  79.3% H
2.0 6.6
L  370.7% H
1.1 6.6
L  451.4% H
1 6.6
L  163.2% H
0.9 6.6
L  -59.4% H
0.9 19.9
Nath Industries
96.1 50.6
L  -0.8% H
50.3 52.8
L  -0.8% H
49.1 54.6
L  5.8% H
48 56.5
L  3.2% H
45 56.5
L  -36.6% H
42 79.9
L  -18.5% H
42 96.6
L  -46.0% H
42 108
L  237.0% H
14.2 125.1
Apollo Ingredients
93.9 90.3
L  -2% H
90.3 90.5
L  -11.4% H
90.3 99.8
L  -17.4% H
65.5 103.8
L  9.6% H
65.5 146.1
L  845.3% H
5.4 146.1
L  845.3% H
5.4 146.1
L  1010.5% H
4.3 146.1
L  1010.5% H
4.3 146.1
Panasonic Energy
189.7 253.0
L  0.4% H
248.2 255
L  0.2% H
248 260.7
L  -2.8% H
248 269.7
L  -12.8% H
240 288.1
L  -29.8% H
240 399
L  -23.2% H
240 615
L  -17.8% H
200.6 615
L  -15.7% H
91 615
Standard Batteries
23.1 44.6
L  1.4% H
42.9 45
L  -2.0% H
40.2 46.8
L  0.6% H
37 52.5
L  -9.8% H
37 52.5
L  -26.1% H
36.0 60.0
L  -22.1% H
36.0 150.5
L  86.6% H
22.2 150.5
L  565.7% H
1.6 150.5
Grandma Trading
6.9 0.5
L  -1.9% H
0.5 0.5
L  -10.2% H
0.5 0.6
L  1.9% H
0.5 0.7
L  47.2% H
0.3 0.7
L  8.2% H
0.3 0.7
L  -75.1% H
0.3 3.6
L  -75.1% H
0.3 3.6
L  -96.2% H
0.3 18
Kaira Can Company
122.0 1,323
L  -0.8% H
1323 1348
L  -6.9% H
1322 1438.8
L  -14.8% H
1322 1590
L  -19.3% H
1322 1700
L  -21.3% H
1120 1768.8
L  -44.4% H
1120 2395.8
L  -59.3% H
1120 4473
L  59.4% H
440.1 4473
Harshil Agrotech
23.3 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -24.2% H
0.2 0.3
L  -62.1% H
0.2 0.7
L  56.3% H
0.2 8.9
L  316.7% H
0.1 8.9
L  1150% H
0.0 8.9
Maharashtra Corporation
18.1 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -17.1% H
0.3 0.4
L  -44.2% H
0.3 0.6
L  -75.8% H
0.3 2
L  -43.1% H
0.3 3.0
L  -3.3% H
0.2 3.0
Emergent Industrial
193.7 424
L  0.7% H
400.0 431
L  7.1% H
396 431
L  14.8% H
351.2 431
L  -1.4% H
335.1 455
L  4.5% H
314.7 747.7
L  346.3% H
90.3 990.2
L  189.2% H
84.7 990.2
L  244.7% H
84.7 990.2
Jayshree Chemicals
19.2 6.6
L  0.2% H
6.3 6.6
L  -4.4% H
6.3 7.0
L  11.6% H
5.6 7.5
L  7.7% H
5.5 7.5
L  -6.0% H
5.0 8.2
L  -21.1% H
5.0 13.8
L  6.2% H
4.6 13.8
L  -27.2% H
2.2 24.9
Kanpur Plastipack
632.6 257.5
L  -1.9% H
251 265.6
L  -0.9% H
238.7 276.6
L  -6.7% H
233.6 283.1
L  34.0% H
185.3 283.1
L  20.1% H
151.3 283.1
L  121.4% H
87.9 283.1
L  56.2% H
73 283.1
L  206.9% H
64.2 283.1
Wires and Fabriks
51.6 169
L  1.8% H
169 173
L  3.8% H
166 173
L  16.6% H
137.8 173
L  18.3% H
118.8 173
L  -29.2% H
118.8 249.9
L  4.3% H
118.8 273.0
L  141.9% H
61 273.0
L  70.7% H
39.3 273.0
Frontier Capital
17.6 10.5
L  -0.3% H
10.5 11.1
L  5.5% H
9.5 11.1
L  22.2% H
8.4 11.8
L  22.8% H
7.9 11.8
L  17.4% H
5.3 11.8
L  183.3% H
3.5 40.6
L  182.5% H
2.2 40.6
L  182.5% H
2.2 40.6
Thakral Services
17.0 14.5
L  -3.0% H
14.5 14.9
L  -9.3% H
13.7 16.8
L  3.3% H
13.3 16.8
L  1.8% H
11.3 16.9
L  -10.3% H
10.1 18.9
L  -18.4% H
8.2 88.5
L  29.2% H
8.2 88.5
L  44.7% H
5.1 88.5
Cravatex
95.9 371.3
L  3.1% H
348.8 380.0
L  11.7% H
323 405
L  9.5% H
313.4 405
L  -4.0% H
313.4 435.8
L  -10.5% H
300 435.8
L  -3.9% H
300 686.5
L  -9.2% H
284.6 686.5
L  64.8% H
172.3 686.5
Millennium Online
8.0 1.6
L  -4.8% H
1.6 1.7
L  -4.8% H
1.6 1.8
L   H
1.5 1.8
L  -8.6% H
1.5 2.2
L  -21.6% H
1.3 2.9
L  -21.2% H
1.3 4.2
L  -23.4% H
1.1 5.6
L  -13.0% H
0.6 5.6
Alexander Stamps & Coin
7.6 8.1
L  -3.3% H
8.1 8.5
L  8.3% H
7.5 8.8
L  10.0% H
6.3 8.9
L  3.6% H
6.1 8.9
L  -26.0% H
6.1 13.0
L  -49.2% H
6.1 22.8
L  -57.8% H
6.1 35.5
L  -86.8% H
6.1 90.9
Yash Management
18.2 10.7
L   H
10.0 11.0
L   H
9.9 11.0
L  16.4% H
8.5 11.5
L  9.7% H
8.5 11.5
L  4.8% H
7.0 11.5
L  -14.1% H
7.0 18
L  18.1% H
7.0 22.2
L  114% H
4 22.2
Invigorated Business
36.1 9.0
L  4.6% H
8.2 9.0
L  -11.4% H
8.2 10.5
L  32.1% H
6.3 12.0
L  37.2% H
5.4 12.0
L  9.7% H
4.6 12.0
L  3.8% H
4.6 12.0
L  71.8% H
4.4 12.0
L  -28.4% H
1.4 19.2
Sobhagya Mercantile
1,139.7 1,356.8
L  -3.6% H
1340 1408
L  12.0% H
1237.2 1458
L  6.6% H
1195.9 1595
L  52.5% H
832.2 1595
L  47.4% H
679 1595
L  17965.9% H
7.9 1595
L  127895.3% H
1.1 1595
L  147372.8% H
1.0 1595
Asgard Alcobev
411.7 34.4
L  -0.9% H
33.1 35.5
L  6.6% H
31.6 35.5
L  10.3% H
28.3 36.0
L  -1.6% H
27.2 36.0
L  -30.4% H
27.2 63
L  125.2% H
13.9 90.3
L  352.2% H
8.0 90.3
L  352.2% H
8.0 90.3
TCC Concept
1,203.6 50.7
L  -2.1% H
49.6 52.7
L  -1.3% H
44.6 55.0
L  5.4% H
39.4 58.9
L  -23.4% H
39.4 69.8
L  -53.7% H
39.4 137.6
L  286.1% H
13.4 159.6
L  1539.2% H
3.2 159.6
L  1539.2% H
3.2 159.6
Tandhan Industries
770.2 154.8
L  -0.2% H
148 160
L  -3.2% H
145 163.1
L  20.9% H
134.4 175
L  5.6% H
118.8 175
L  1376.6% H
11 175
L  1449.0% H
10.5 175
L  1449.0% H
10.5 175
L  1449.0% H
10.5 175
Abans Enterprises
191.0 27.4
L  1.5% H
27.1 27.4
L  3.9% H
25.6 28.3
L  0.8% H
25.6 29.4
L  4.7% H
25.3 33
L  -19.6% H
17 49.7
L  -22.6% H
17 49.7
L  49.7% H
14.8 49.7
L  3411.5% H
0.8 60.6
Silver Oak Commercials
1.5 5.6
L   H
5.5 5.6
L  -0.9% H
5.4 5.8
L   H
5.4 6.3
L  -3.5% H
5.3 7.1
L  -15.9% H
3.6 10.2
L  137.3% H
2 10.2
L  31.8% H
2 10.2
L  155.7% H
2 10.2
Veritas
412.3 153.8
L  -1.1% H
152.4 158.4
L  -4.8% H
152.4 164
L  -6.4% H
152.4 168.2
L  -14.5% H
152.4 186.8
L  -57.5% H
132.2 364
L  -32.5% H
132.2 1588
L  -9.7% H
80.2 1588
L  28.4% H
25.1 1588
Chambal Breweries
28.5 38
L  0.4% H
36.2 38.0
L  0.8% H
36.2 41.4
L  0.3% H
30.9 41.4
L  68.9% H
23.0 49.6
L  46.4% H
15.0 49.6
L  1106.3% H
3 49.6
L  787.9% H
2.2 49.6
L  158.5% H
1 49.6
Sword-Edge Commercials
5.6 0.3
L  8.3% H
0.3 0.3
L  -33.3% H
0.2 0.4
L  13.0% H
0.2 0.6
L  13.0% H
0.2 0.6
L  13.0% H
0.2 0.6
L  -16.1% H
0.2 0.6
L  18.2% H
0.2 1.2
L  333.3% H
0.1 1.2
Ganon Products
6.6 7.1
L  -0.1% H
6.8 7.4
L  -4.6% H
6.7 7.7
L  -1.3% H
6.7 7.9
L  -46.8% H
6.7 14.6
L  -40.8% H
6.7 17.4
L  -53.0% H
5.2 18
L  -29.9% H
5.2 18
L  124.8% H
3.3 18
Lloyds Enterprises
12,033.2 79.7
L  5.4% H
74.5 81.4
L  18.9% H
66.8 81.4
L  7.6% H
65.9 81.4
L  4.1% H
65.9 84.7
L  21.3% H
40.7 84.7
L  51.4% H
37.3 96.4
L  51.4% H
37.3 96.4
L  51.4% H
37.3 96.4
Neelkanth
16.2 37.2
L   H
35.3 37.2
L  15.7% H
32 37.2
L  -4.1% H
30.0 44
L  -16.5% H
30.0 44.5
L  -27.2% H
27.2 57
L  -23.8% H
27.2 57.2
L  581.7% H
5 57.2
L  272.2% H
2 57.2
Astal Laboratories
302.3 71.6
L  2.3% H
70 72.8
L  -1.9% H
68.6 78.7
L  -14.4% H
62.8 85.9
L  -8.3% H
62.8 91.3
L  -16.8% H
60.5 103.2
L  123.5% H
32.1 131.7
L  531.6% H
5.4 131.7
L  129.6% H
5.4 131.7
ABC Gas Intl
1,243.4 337.3
L  5% H
337.3 337.3
L  -10.2% H
290.7 368
L  16.0% H
264 467.0
L  -48.6% H
264 689.9
L  65.9% H
149.9 782.2
L  770.5% H
32.9 782.2
L  4142.1% H
7.1 782.2
L  2266.7% H
2.2 782.2
IMEC Services
19.4 101.9
L  7.3% H
98 112
L  1.2% H
94.6 112
L  -1.5% H
94.6 116.0
L  -29.8% H
94.6 155.8
L  -59.5% H
94.6 448.4
L  5558.3% H
2.7 448.4
L  3700.4% H
1.5 448.4
L  3317.8% H
0.8 448.4
Black Rose Industries
589.3 115.6
L  2.1% H
110.8 116
L  11.0% H
102 116
L  1.3% H
100.3 117.0
L  3.3% H
95.1 127.5
L  17.4% H
61 138.0
L  -22.2% H
61 164.7
L  -38.6% H
61 239
L  389.6% H
20.2 239
Yarn Syndicate
17.0 12.6
L  -2.9% H
12.5 13.4
L  -6.2% H
12.2 13.9
L  -6.2% H
12.1 15.6
L  -19.9% H
12.1 17.3
L  -25.7% H
11.2 18.8
L  -64.6% H
11.2 61
L  344.7% H
2.7 61
L  108.4% H
1.7 61
Hindustan Adhesives
199.5 390
L  3.5% H
390 390
L  1.8% H
365.1 395.0
L  9.4% H
344 395.0
L  27.6% H
248.5 402.7
L  11.9% H
247.6 402.7
L  49.0% H
243.9 538.8
L  49.5% H
172 658.4
L  823.1% H
38.2 658.4
Haldyn Glass
788.3 146.7
L  0.9% H
142.2 146.9
L  2.7% H
138.9 152.9
L  9.2% H
128.3 152.9
L  21.8% H
112.1 152.9
L  44.8% H
70.4 152.9
L  45.1% H
70.4 188.9
L  298.0% H
33.3 188.9
L  444.2% H
16.6 188.9
Pakka
357.8 75.1
L  -1.6% H
74.1 76.0
L  -2.7% H
74.1 79.8
L  -7.6% H
72.1 83.9
L  -8.3% H
69.1 100.6
L  -53.4% H
69.1 161.5
L  -67.1% H
69.1 399
L  -42.1% H
69.1 399
L  -42.1% H
69.1 399
KS Smart Technologies
1,580.8 96.4
L  -0.6% H
93 100
L  -12.8% H
93 118
L  -10.5% H
93 123.5
L  -37.1% H
87.1 160.0
L  33.9% H
71.9 291.0
L  511.0% H
23.7 291.0
L  511.0% H
23.7 291.0
L  737.8% H
12.0 291.0
N R Agarwal Industries
1,152.6 677.3
L  6.2% H
631.2 685
L  7.8% H
601.5 685
L  30.5% H
487 685
L  44.3% H
401.2 685
L  63.4% H
380.1 685
L  81.1% H
205.8 685
L  113.9% H
196.3 685
L  192.8% H
123.3 685
Shree Karthik Papers
14.4 7.5
L  -2.7% H
7.4 7.6
L  1.8% H
7.0 7.9
L  6.2% H
6.6 8.6
L  15.6% H
6.2 8.6
L  -16.2% H
5.0 9.8
L  -22.9% H
5.0 16.0
L  96.9% H
3.7 16.0
L  29.1% H
1.5 25.8
South Paper Mills
217.5 116
L  -0.3% H
115.1 121.9
L  -5.5% H
115.1 124
L  2.9% H
112.2 132
L  21.9% H
95 136
L  47.4% H
65.1 136
L  6.4% H
65.1 136
L  -12.2% H
65.1 195
L  -20.7% H
32.6 195
RIR Power Electronics
1,441.9 187.9
L  2.1% H
181.1 193.5
L  -5.3% H
181.1 214
L  14.7% H
154.6 214
L  14.2% H
153 214
L  -47.2% H
131.9 388.1
L  188.1% H
56.7 487.9
L  3063.3% H
5.7 487.9
L  4910.7% H
2.6 487.9
Switching Tech
33.7 137.6
L  5% H
131 137.6
L  6.8% H
120.4 137.6
L  19.6% H
112 137.6
L  46.6% H
93.5 156.1
L  95.0% H
40 156.1
L  159.6% H
40 156.1
L  167.2% H
26.1 156.1
L  121.9% H
22.6 156.1
Precision Electronics
267.3 193.1
L  2.0% H
189 193.1
L  8.2% H
185.6 196.8
L  17.3% H
157.6 196.8
L  -20.1% H
157 266.2
L  -22.2% H
107.1 266.3
L  265.4% H
44.3 266.3
L  689.6% H
22.9 266.3
L  595.7% H
11.4 266.3
Fine Line Circuits
31.7 66.0
L  0.8% H
64.9 67.6
L  0.4% H
59.8 67.6
L  0.7% H
59.8 70.9
L  26.5% H
53.3 76.0
L  -29.4% H
48.2 107
L  3.7% H
48.2 114.7
L  90.0% H
27.1 114.7
L  631.2% H
7.6 114.7
Gujarat Poly Electronics
50.3 58.8
L  -1.1% H
56.5 62.5
L  -4.1% H
56.5 62.5
L  -10.9% H
56.5 68.8
L  -29.7% H
56.5 85.5
L  -37.1% H
43 98.7
L  8.1% H
43 146
L  395.3% H
11.3 146
L  521.3% H
4.7 146
Pan Electronics
10.7 26.6
L  -0.2% H
25 29
L  -4.3% H
25 29
L  3.7% H
22.5 32.0
L  1.0% H
22.4 32.0
L  -53.6% H
21.7 66
L  -22.3% H
21.7 101.6
L  -35.3% H
21 101.6
L  722.2% H
3.2 101.6
Elnet Technologies
121.6 304.1
L  -0.9% H
302 307.0
L  0.5% H
301 316.0
L  -2.9% H
301 325
L  -9.4% H
300 347.7
L  -20.6% H
285.1 387
L  9.3% H
210.1 453.8
L  80.0% H
125 453.8
L  233.8% H
66.3 453.8
Kisaan Parivar Ind
9.1 10.3
L  2.5% H
10.0 10.4
L  -13.2% H
9.5 12.4
L  -21.6% H
9.5 14.9
L  -35.2% H
9.5 16.5
L  -58.8% H
9.5 27
L  31.5% H
7.8 92.8
L  379.1% H
2.0 92.8
L  158.8% H
1.4 92.8
Tai Industries
15.3 25.5
L  -10.9% H
25.2 31.7
L  -13.7% H
23.6 31.7
L  1.5% H
22.6 31.7
L  1.4% H
21.0 31.7
L  -24.0% H
20.7 36.8
L  -34.0% H
20.7 64.4
L  -3.4% H
20.7 72
L  64.2% H
6.6 72
Asian Tea Exports
18.7 9.4
L  -0.9% H
9.1 9.6
L  1.7% H
9.1 9.9
L  -4.1% H
8.6 11.1
L  3.3% H
7.9 11.1
L  -20.3% H
7.9 12.9
L  -29.0% H
7.9 21
L  -47.6% H
7.9 34.8
L  -23.7% H
5.5 34.8
Olympia Industries
14.2 23.5
L  -3.7% H
23.5 25.6
L  -2.1% H
23.1 25.7
L  -22.2% H
21.3 32
L  -24.9% H
21.3 36.2
L  -36.5% H
21.3 41.9
L  -71.6% H
21.3 90
L  -2.5% H
21.3 158
L  -85.3% H
7 382
NMS Global
12.0 40.1
L  3.9% H
38 40.3
L  -3.8% H
37.5 42.8
L  0.3% H
36.9 43.8
L  -51.7% H
36.9 92.8
L  -41.5% H
36.9 103.9
L  -27.2% H
27.6 119.5
L  22.2% H
14.3 119.5
L  1306.3% H
2.6 119.5
Rishi Techtex
35.1 47.5
L  12.7% H
42 48.0
L  19.3% H
37.6 48.0
L  25.4% H
36 48.0
L  18.2% H
35.1 48.0
L  -1.0% H
32 55.5
L  65.4% H
28.0 72.5
L  72.0% H
18.6 72.5
L  95.7% H
11.5 99
Cropster Agro
236.9 2.8
L  4.8% H
2.7 2.8
L  8.5% H
2.2 2.8
L  -38.0% H
2.2 4.3
L  -48.9% H
2.2 7.6
L  -85.2% H
2.2 24.0
L  -46.5% H
2.2 32.1
L  38.2% H
2.1 32.1
L  -9.9% H
0.7 32.1
Rama Vision
187.3 179.7
L  5.7% H
173.1 185
L  8.9% H
163 185
L  14.5% H
154.3 185.1
L  27.2% H
125.5 185.1
L  95.4% H
87 190.9
L  183.8% H
50.8 190.9
L  1585.3% H
8.8 190.9
L  5514.1% H
2.3 190.9
TCPL Packaging
3,737.2 4,106.8
L  1.2% H
4030.1 4183.9
L  6.3% H
3802.6 4183.9
L  3.4% H
3655 4183.9
L  40.9% H
2839.1 4410.9
L  21.1% H
2200 4410.9
L  96.2% H
1926.1 4900
L  674.4% H
486 4900
L  533.8% H
130 4900
Universal Office
10.7 7.3
L  1.7% H
6.9 7.4
L  6.7% H
6.5 7.5
L  -2.5% H
6.5 7.9
L  -22.2% H
5.3 8.9
L  14.0% H
4.9 9.5
L  54.2% H
3.9 10.2
L  60.7% H
2.5 10.2
L  20.2% H
0.7 10.2
Swiss Military
336.9 14.3
L  -1.3% H
14.0 14.6
L  -3.2% H
13.4 15.2
L  -17.9% H
13.4 18.2
L  -14.5% H
13.4 18.5
L  -43.0% H
12.8 26.6
L  -19.4% H
12.8 47.7
L  445.0% H
2.6 47.7
L  927.3% H
0.3 47.7
Trans House Impex
20.5 2.9
L  -0.3% H
2.8 3.0
L  4.7% H
2.7 3.0
L  -1.4% H
2.7 3.0
L  -29.9% H
2.7 4.3
L  -75.6% H
2.7 11.2
L  -83.5% H
2.7 42.7
L  10.3% H
2.2 42.7
L  -17.0% H
1.4 42.7
Mitshi
12.8 14.5
L  1.8% H
14.0 14.7
L  -0.1% H
14.0 15.5
L  8.7% H
12.9 15.5
L  2.0% H
11.2 20.7
L  0.1% H
11.2 20.7
L  -32.4% H
11.2 36.9
L  -1.7% H
8.3 36.9
L  76.1% H
7.7 72.3
Gujarat Raffia Ind
22.0 40.7
L  2.4% H
39.9 40.8
L  -0.5% H
39 41.8
L  0.5% H
39 43.4
L  -1.8% H
36.0 45.9
L  6.3% H
35.1 88
L  11.2% H
30.8 105.9
L  6.0% H
24 105.9
L  -24.6% H
6.6 105.9
Innovative Tech Pack
32.7 14.6
L  -2.5% H
14.3 14.6
L  -0.1% H
14.3 15.7
L  -4.5% H
14.1 15.9
L  7.9% H
13 15.9
L  -39.0% H
12.8 25.5
L  -33.3% H
12.8 42
L  -14.6% H
12.8 42
L  -65.5% H
7.2 116.4
Indo Euro Indchem
8.1 9.0
L  -7.3% H
8.5 9.0
L  7.8% H
8.0 9.7
L  7.7% H
7.5 9.8
L  -19.7% H
7.5 11.9
L  -27.8% H
7.5 19
L  -23.9% H
7.5 22.8
L  14.1% H
7.5 38
L  22.3% H
4.4 38
Riddhi Siddhi Gluco Biols
529.7 742.9
L  -0.3% H
725.1 749.0
L  -0.9% H
725.1 762.9
L  -2.3% H
702.3 789.9
L  -0.9% H
680 805
L  33.0% H
405 862.0
L  66.4% H
370.1 862.0
L  116.2% H
310 862.0
L  109.8% H
156 953
SVC Industries
40.1 2.5
L  -0.8% H
2.4 2.5
L  -1.6% H
2.3 2.6
L  0.8% H
2.3 3.3
L  6.0% H
1.9 3.3
L  -39.0% H
1.7 4.4
L  -20.4% H
1.7 6.7
L  1.2% H
1.7 10.6
L  267.2% H
0.6 10.6
Priya
7.0 23.2
L  5.0% H
23.2 23.2
L  13.0% H
20.4 23.2
L  12.9% H
19 23.2
L  8.7% H
19 24.5
L  -9.3% H
16.7 34.7
L  100.4% H
11.4 34.7
L  282.0% H
6 34.7
L  -41.2% H
6 117.5
AeonX Digital
52.1 113.3
L  3.7% H
109.4 115.5
L  -2.3% H
105.4 121
L  -1.9% H
101.0 121
L  4.9% H
101.0 132.7
L  -44.7% H
99 220
L  0.6% H
85 323.3
L  22.9% H
62 323.3
L  -12.0% H
13.3 323.3
IEL
72.0 5.4
L  -0.6% H
5.2 5.6
L  0.4% H
5.2 5.6
L  -6.1% H
5.2 6.1
L  -3.9% H
5.2 8.0
L  -43.5% H
5.2 9.9
L  -26.5% H
3.1 12.9
L  224.7% H
1.3 14.3
L  334.7% H
0.1 14.3
Parker Agrochem
9.8 20.6
L  -0.5% H
20.6 20.6
L  3% H
20.6 20.9
L  16.1% H
18.6 22.0
L  44.1% H
12.6 22.0
L  10.7% H
12.6 23.5
L  83.9% H
9.1 29.1
L  387.0% H
4.0 29.1
L  82.8% H
4.0 29.1
Jauss Polymers
9.8 21.2
L  1.8% H
20 22.7
L  8.0% H
19 24.8
L  4.1% H
18.5 25.7
L  -12.4% H
18.5 29.1
L  177.9% H
6.8 37.1
L  345.1% H
4.5 37.1
L  444.4% H
3.5 37.1
L  -41.0% H
2.8 56.1
Shetron
88.8 98.6
L  -2.3% H
97 100
L  -0.1% H
97 102.4
L  -8.5% H
97 108.3
L  6.0% H
90.1 142.9
L  -25.0% H
83.8 142.9
L  10.9% H
83.8 198
L  218.1% H
29.9 198
L  162.9% H
13.8 198
Amrapali Industries
193.1 37.6
L  1.0% H
35.5 38.9
L  -1.4% H
35.1 38.9
L  10.3% H
29.8 40.1
L  3.5% H
26.3 42.7
L  137.6% H
12.7 44.8
L  233.9% H
10.6 44.8
L  278.2% H
8.5 44.8
L  839% H
3.0 44.8
Perfectpac
48.8 73.3
L  4.7% H
71.4 74.9
L  7.4% H
65 74.9
L  -9.3% H
65 90.9
L  3.6% H
65 95.7
L  -26.8% H
65 104.7
L  -16.8% H
65 180.0
L  161.6% H
26.7 180.0
L  388.3% H
13.5 180.0
Promact Plastics
10.5 16.2
L  -5.0% H
16.2 17.9
L  21.1% H
14.0 17.9
L  65.3% H
8.9 17.9
L  59.6% H
8.3 17.9
L  39.7% H
8.2 17.9
L  102.8% H
6.0 18.8
L  678.8% H
2.0 18.8
L  511.3% H
2.0 18.8
Worldwide Aluminium
6.4 19.4
L  4.9% H
18.5 19.4
L  3.1% H
17.6 19.4
L  4.5% H
17.6 19.4
L  -0.5% H
17.0 23.2
L  -16.4% H
14.9 26.5
L  27.6% H
12.7 34.1
L  116.8% H
7.5 34.1
L  145.6% H
5.2 34.1
Enterprise International
7.0 23.5
L  0.5% H
23.5 23.5
L  0.9% H
23 23.5
L  17.6% H
19 23.8
L  12.0% H
17.3 23.8
L  2.2% H
17.3 29.7
L  5.8% H
17.3 41.4
L  85.6% H
11.3 41.4
L  457.1% H
3.8 41.4
Rajdarshan Industries
10.8 34.7
L  -0.2% H
33.2 34.7
L  1.5% H
27.6 35.8
L  -5.1% H
27.6 38
L  -10.0% H
27.6 52.9
L  -20.7% H
27.6 60.8
L  -36.4% H
27.6 88.3
L  23.7% H
24 88.3
L  160.9% H
8.5 88.3
Adarsh Plant Protect
26.0 26.3
L  5.7% H
23 26.6
L  -4.3% H
23 28.1
L  -3.1% H
23 28.4
L  -11.1% H
23 34.0
L  1.0% H
23 44.9
L  2.9% H
20.4 44.9
L  267.6% H
7.5 44.9
L  311.4% H
2.7 44.9
HCP Plastene Bulkpack
429.0 401.9
L  1.4% H
385.5 405
L  9.8% H
355.3 405
L  67.9% H
230 405
L  79.7% H
171.6 405
L  136.3% H
140.1 405
L  91.5% H
88.8 405
L  -31.9% H
88.8 1287.0
L  1428.1% H
2.7 1287.0
Gratex Industries
6.2 20.5
L  -0.1% H
19.5 20.5
L  1.0% H
19.5 20.5
L  -17.3% H
19.4 24.8
L  -21.4% H
19.4 28.1
L  1.0% H
16.5 28.1
L  14.9% H
13 28.4
L  109.7% H
8.6 44.0
L  85.9% H
8.1 44.0
Padmanabh Industries
4.9 8.1
L  4.4% H
7.4 8.1
L  9.3% H
7.1 8.5
L  -7.7% H
6.9 9.3
L  -12.9% H
6.9 10.3
L  -24.3% H
5.8 13
L  150.5% H
3.0 14.6
L  80.6% H
2.3 14.6
L  -76.0% H
2.3 145
Gujarat Craft
43.4 88.7
L  -3.0% H
88 94
L  -2.7% H
88 95
L  -5.0% H
88 99.9
L  -4.8% H
88 113
L  -30.5% H
88 147
L  11.3% H
75 215
L  20.9% H
65.5 215
L  301.5% H
16.8 215
Dhoot Industrial Fin
168.7 267
L  1.2% H
264.9 272
L  1.0% H
253.6 274
L  -6.5% H
250 292.1
L  15.6% H
222.1 322.2
L  2.1% H
132.2 322.2
L  171.1% H
95 469.9
L  117.6% H
52.5 469.9
L  591.7% H
11 469.9
Samyak International
16.0 20
L  3.1% H
19.5 20
L  12.4% H
17.8 20
L  20.1% H
15.6 20
L  6.9% H
14.4 20
L  -17.5% H
10.4 26.4
L  5.1% H
10.4 67.4
L  15.6% H
10.4 67.4
L  -18.9% H
6.4 67.4
Yashraj Containeurs
7.4 4.4
L  -0.5% H
4.4 4.5
L  -2.9% H
4.3 4.8
L  -5.6% H
4.1 4.8
L  -4.8% H
4.1 5.2
L  -25.8% H
4.1 6.6
L  -61.7% H
4.1 14.0
L  5.8% H
3.1 20.8
L  -1.1% H
1.9 20.8
Raj Packaging Ind
15.7 34.3
L  7.6% H
33 35
L  4.9% H
30.2 35.0
L  20.4% H
28 35.0
L  21.1% H
26.0 35.0
L  2.8% H
24.8 45.9
L  -1.4% H
22.6 45.9
L  3.9% H
22.6 75
L   H
12 75
Mohit Paper Mills
35.9 25.7
L  -4.8% H
25.6 27.0
L  -1.3% H
25.5 27.0
L  -6.6% H
25.0 28.0
L  -4.7% H
25.0 30.0
L  -19.8% H
23.8 38.8
L  -2.0% H
23.8 50.0
L  205.2% H
7.4 50.0
L  286.0% H
4.2 50.0
Fortune Intl
56.9 80.9
L  5.7% H
80.7 90.0
L  -2.3% H
76 90.0
L  3.0% H
73.7 90.0
L  2.0% H
66 92
L  36.4% H
52 92
L  162.5% H
28.8 132.7
L  93.3% H
28 132.7
L  169.6% H
8.8 132.7
Risa International
6.9 0.4
L  7.5% H
0.4 0.4
L  4.9% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -14% H
0.3 0.5
L  -51.1% H
0.3 0.9
L  -25.9% H
0.3 1.9
L  22.9% H
0.3 1.9
L  -70.3% H
0.3 2.3
Kay Power And Paper
33.1 9.5
L  -5.3% H
9.1 10.5
L  -4.6% H
9.1 10.7
L  -0.6% H
9 11.3
L  -1.3% H
7.6 11.6
L  -32.8% H
7.6 16.6
L  31.4% H
6.5 50.2
L  170.3% H
2.8 50.2
L  172.6% H
1.1 50.2
Quantum Digital
14.4 47.4
L  4.2% H
45.1 47.8
L  5.7% H
42.8 48.5
L  25.5% H
37.0 48.9
L  106.2% H
21.9 48.9
L  81.7% H
16.2 48.9
L  226.4% H
13 48.9
L  1415.3% H
2.7 48.9
L  2940.4% H
0.6 48.9
Chandra Prabhu
28.8 10.4
L  0.8% H
10.2 10.4
L  -1.0% H
10 11.1
L  -3.6% H
9.5 11.4
L  -16.2% H
9.5 13.5
L  -34.7% H
8.8 17.8
L  -33.4% H
8.8 27.3
L  -46.3% H
8.8 40.1
L  207.4% H
1.7 40.1
Hindustan Tin Works
122.4 117.7
L  3.4% H
114.9 119
L  2.5% H
110 119
L  -0.2% H
108.2 125.8
L  9.5% H
99.9 125.8
L  -18.9% H
87.1 162
L  -3.4% H
87.1 248.9
L  -4.0% H
67 248.9
L  76.9% H
23.1 248.9
Kuwer Industries
8.9 9.9
L  6.1% H
9.3 10.0
L  -6.0% H
8.5 11.0
L  -0.4% H
8.5 12.0
L  -17.8% H
8.5 13.9
L  -17.8% H
7.4 15.3
L  -6.9% H
7.4 21.6
L  30.1% H
5.3 21.6
L  27.9% H
2.3 21.6
Sumeru Industries
10.1 1.4
L  -3.5% H
1.4 1.5
L   H
1.4 1.6
L  -3.5% H
1.3 1.6
L  -14.1% H
1.3 1.8
L  -33.0% H
1.3 2.3
L  -19.5% H
1.3 3.2
L  27.3% H
1.0 4.8
L  9.4% H
0.6 4.8
Zenlabs Ethica
18.2 28.0
L  -2.4% H
28 29.7
L  -5.1% H
27 31.3
L  11.9% H
25.0 35
L  -14.9% H
25.0 36.2
L  -14.0% H
16.5 40.0
L  -23.1% H
16.5 70
L  -21.3% H
16.5 83
L  96.1% H
14.3 134.9
Inland Printers
37.1 75.1
L  -5.0% H
75.1 80.0
L  -1.3% H
75.1 80.0
L  5.5% H
71.1 91.2
L  51.7% H
47.1 91.2
L  -33.4% H
22.0 114.6
L  74.7% H
19.2 149.8
L  144.1% H
15.2 149.8
L  52.4% H
15.2 149.8
Arunjyoti Bio Ventures
76.0 4.1
L  0.5% H
4 4.1
L  -9.3% H
3.8 4.6
L  -18.6% H
3.8 5.1
L  -26.1% H
3.8 6.3
L  -59.8% H
3.8 12.7
L  69.3% H
2.3 21.0
L  1306.9% H
0.2 21.0
L  1600% H
0.1 21.0
Stanpacks
7.6 12.5
L   H
12.5 12.5
L  -7.0% H
12.5 13.9
L  4.4% H
12.5 14.6
L  32.8% H
9.0 14.6
L  2.9% H
9.0 15.8
L  47.1% H
7.6 18
L  115.5% H
3.1 23.7
L  90.8% H
2.4 23.7
Competent Automobiles
223.3 363.3
L  0.0% H
363.3 363.4
L  -0.7% H
349.1 377
L  2.5% H
332.5 377
L  -1.1% H
325 393
L  -15.4% H
320.1 430
L  9.1% H
311.1 638.0
L  78.1% H
140 638.0
L  86.1% H
78.3 638.0
Mena Mani Industries
154.1 13.3
L  2% H
13.3 13.3
L  -0.3% H
12.3 13.3
L  -12.0% H
12.3 16
L  86.2% H
7.3 16
L  62.1% H
6 16
L  97.0% H
4.7 16
L  978.0% H
1.0 16
L  84.2% H
0.7 16
Catvision
10.3 19.0
L   H
18.5 19.6
L  -1.8% H
18.1 21.4
L  -2.3% H
18.1 23.4
L  -3.6% H
17.9 23.9
L  -12.7% H
15.5 30.3
L  31.7% H
12.9 41.2
L  66.9% H
7.8 41.2
L  27.2% H
4.8 57.6
Hemang Resources
12.7 9.6
L   H
9.5 9.6
L  -3.2% H
8.7 10.0
L  -4.9% H
8.5 10.5
L  -28.2% H
8.5 15.3
L  -56.0% H
8.5 25.8
L  -74.1% H
8.5 49.4
L  210.4% H
2.9 117
L  -3.9% H
2.9 117
EFORU Entertainment
65.1 108.9
L  5.0% H
108.9 108.9
L  -0.3% H
103.7 108.9
L  17.1% H
88.4 109.2
L  28.2% H
70.5 109.2
L  96.4% H
43.8 109.2
L  786.9% H
12.3 109.2
L  1331.1% H
6.2 109.2
L  885.6% H
6.2 109.2
Filtron Engineers
457.3 72
L   H
72 72
L  -2.5% H
70.6 75
L  -8.9% H
70.6 77.8
L  -18.3% H
58.9 88
L  188% H
25.5 106.4
L  928.6% H
7 106.4
L  928.6% H
7 106.4
L  835.1% H
6.7 106.4
Spright Agro
36.4 0.3
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -30.6% H
0.3 0.5
L  -71.4% H
0.3 1.2
L  -66.7% H
0.3 44.7
L  47.8% H
0.1 44.7
L  161.5% H
0.1 44.7
Pankaj Polymers
70.2 126.6
L  -5.0% H
126.6 127.5
L  2.5% H
117.4 148
L  20.8% H
108.0 179.1
L  82.7% H
62.4 179.1
L  392.6% H
16.4 179.1
L  1761.8% H
5.0 179.1
L  3349.6% H
3.6 179.1
L  1789.6% H
2.5 179.1
Artefact Projects
37.9 52.1
L  -2.6% H
51.4 53.4
L  0.2% H
50.7 53.5
L  -0.7% H
50.3 56.7
L  -5.4% H
49.7 58.0
L  -24.3% H
49.7 70
L  5.8% H
49 111
L  36.4% H
30.2 111
L  80.9% H
20.3 111
Sparc Electrex
8.7 4.4
L  9.2% H
3.8 4.4
L  6.0% H
3.8 4.7
L  -4.1% H
3.8 5.3
L  -14.9% H
3.8 5.8
L  -31.1% H
3 7.6
L  -85.3% H
3 34.7
L  -59.4% H
3 47.6
L  36.5% H
2.4 47.6
Pagaria Energy
2.8 6.5
L   H
6.5 6.5
L  -13.7% H
6.5 7.1
L  -20% H
6.5 8.4
L  -19.8% H
6.5 10.0
L  -48.2% H
6.5 13.1
L  54.3% H
4.0 16.5
L  93.4% H
2.2 16.5
L  124.2% H
1 16.5
Saffron Industries
17.6 24.4
L  -3.8% H
24.2 24.8
L  -2.2% H
22.9 27.0
L  -7.6% H
22.9 27.9
L  -14.9% H
22.9 32
L  -21.6% H
22.9 104.1
L  529.9% H
3.9 104.1
L  652% H
2.7 104.1
L  221.6% H
1.5 104.1
Global Infratech
16.9 119.5
L  2% H
119.5 119.5
L  12.6% H
108.3 119.5
L  57.5% H
77.4 119.5
L  138.4% H
51.1 119.5
L  6806.9% H
15 119.5
L  6806.9% H
15 119.5
L  6806.9% H
15 119.5
L  36.6% H
1.7 120.7
Nouveau Global
5.8 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.4
L  3.3% H
0.2 0.4
L  -36.7% H
0.2 0.5
L  -36.7% H
0.2 0.7
L  -72.8% H
0.2 1.6
L  -83.7% H
0.2 1.9
Disha Resources
26.1 35.6
L  -0.2% H
33.9 37
L  -6.0% H
33.9 39.8
L  -4.1% H
32.4 41.8
L  46.6% H
23.7 41.8
L  88.3% H
15.1 41.8
L  295.8% H
8.9 41.8
L  269.5% H
7.1 42.4
L  358.4% H
5.1 42.4
RR Metalmakers
39.0 43.3
L  5.0% H
39.5 43.3
L  -0.8% H
35.8 43.5
L  -26.5% H
35.8 57.7
L  -24.7% H
35.8 77.8
L  12.5% H
23.8 77.8
L  13.9% H
23.8 77.8
L  4.6% H
23.8 77.8
L  568.5% H
6.8 103.5
Karnawati Innovation
6.3 1.2
L  -3.3% H
1.2 1.2
L  -4.9% H
1.1 1.2
L  -7.9% H
1.1 1.4
L  -14.1% H
1.1 1.5
L  -49.1% H
1 2.8
L  -24.7% H
0.8 2.9
L  544.4% H
0.3 3.0
L  329.6% H
0.2 3.0
Gini Silk Mills
31.9 57
L  -4.8% H
57 57.6
L  -6.5% H
54.1 60
L  -5.0% H
54.1 70
L  1.4% H
51.1 70
L  -24.8% H
42.5 80.0
L  26.2% H
42.2 165.2
L  -11.0% H
29.1 165.2
L  -79.3% H
22.7 505
Kaiser Corporation
30.4 5.8
L  0.4% H
5.6 6.0
L  1.9% H
5.6 6.1
L  -8.3% H
5.4 6.5
L  5.7% H
4.9 6.8
L  2.9% H
3.6 7.5
L  -71.3% H
3.6 20.8
L  1345% H
0.4 130.6
L  44.5% H
0.4 130.6
Sawaca Enterprises
16.0 0.3
L   H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -40.4% H
0.3 0.5
L  -56.3% H
0.3 1.8
L  40% H
0.2 3.0
L  -3.4% H
0.0 3.0
Shree Metalloys
19.6 37.3
L  -0.3% H
34.1 37.6
L  0.1% H
31 45.8
L  -3.0% H
28.9 45.8
L  -7.1% H
28.9 45.8
L  7.5% H
27.9 62.3
L  21.2% H
26.5 62.3
L  49.4% H
20.8 62.3
L  272.3% H
5.7 62.3
Amraworld Agrico
6.5 0.5
L   H
0.5 0.5
L  1.9% H
0.5 0.5
L  1.9% H
0.5 0.6
L  -6.9% H
0.4 0.6
L  -40% H
0.4 1.0
L  -34.9% H
0.4 1.7
L  31.7% H
0.4 3.6
L  38.5% H
0.2 3.6
Johnson Pharmacare
24.8 0.5
L  2.3% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -10% H
0.4 0.5
L  -41.6% H
0.4 0.8
L  -18.2% H
0.4 1.4
L  50% H
0.3 1.6
L  7.1% H
0.1 1.6
Hit Kit Global
13.2 2.4
L  4.7% H
2.4 2.4
L  8.0% H
2.1 2.4
L  3.8% H
2.1 2.6
L  -2.4% H
1.7 3.0
L  59.5% H
1.0 6.2
L  165.2% H
0.6 6.2
L  300% H
0.5 6.2
L  687.1% H
0.2 6.2
Konndor Industries
9.6 17.3
L  -1.9% H
17.3 17.3
L  -4.5% H
17.3 18.5
L  20.6% H
14.1 18.5
L  -23.0% H
13.9 23.8
L  -8.6% H
11.3 25
L  114.6% H
7.3 25
L  103.3% H
3.6 25
L  495.2% H
1.0 25
T. Spiritual World
3.8 1.9
L  4.9% H
1.9 1.9
L  1.1% H
1.7 2.0
L  3.8% H
1.7 2.0
L  -4% H
1.7 2.2
L  39.1% H
1.2 2.3
L  53.6% H
0.9 2.4
L  255.6% H
0.5 2.4
L  220% H
0.2 2.4
Shalimar Wires
85.9 20.1
L  5.7% H
18.5 20.4
L  9.3% H
18 20.4
L  5.8% H
17.5 20.4
L  12.2% H
17.0 23.0
L  -2.1% H
15 25.0
L  -8.1% H
15 38.9
L  179.2% H
6.2 38.9
L  431.7% H
3.1 38.9
MPF Systems
2.3 8.9
L  5.0% H
8.9 8.9
L  21.3% H
7.7 8.9
L  78.0% H
5.2 8.9
L  -90.8% H
2.5 8.9
L  -90.8% H
2.5 8.9
L  -35.3% H
2.5 96.1
L  1.1% H
2.5 96.1
L  82.3% H
2.5 96.1
Beeyu Overseas
3.8 2.7
L  15.0% H
2.0 2.7
L  7.6% H
2.0 2.7
L  7.6% H
2.0 3
L  1.1% H
2 3
L  -10.3% H
2 3.8
L  -27.5% H
2 7.8
L  273.6% H
0.6 7.8
L  301.5% H
0.3 7.8
Cella Space
88.4 43.9
L  1.2% H
41.6 45
L  4.5% H
38.3 45
L  60.9% H
27.3 45
L  85.9% H
16.4 45
L  163.5% H
11.7 45
L  437.0% H
7.7 45
L  683.4% H
4.4 45
L  457.4% H
3.1 45
Parle Industries
28.2 5.8
L  -0.9% H
5.7 5.9
L  0.7% H
5.7 6.2
L  -4.6% H
5.5 6.5
L  -48.0% H
5.5 10.9
L  -43.5% H
4.1 12.5
L  -25.6% H
4.1 29.9
L  -35.2% H
4.1 29.9
L  -51.9% H
4.1 40.7
Kuantum Papers
694.5 79.6
L  -0.7% H
79.3 82.5
L  4.6% H
76 87
L  9.0% H
70.4 87
L  2.5% H
70.4 88.8
L  -27.9% H
65.0 121.3
L  -54.4% H
65.0 200.0
L  9.3% H
63.3 225.9
L  74.9% H
24.1 225.9
Simplex Papers
3.7 1,225
L   H
1225 1225
L  -3.1% H
1225.0 1325
L  -10.9% H
1225.0 1425.0
L  -11.2% H
1127.1 1425.0
L  -35.2% H
1127.1 1900.7
L  13.2% H
866 3662.9
L  109.8% H
584 12270
L  467.1% H
54 12270
Emami Paper Mills
676.8 111.9
L  -3.2% H
111 116.7
L  -0.1% H
106.4 117.9
L  -3.9% H
105.1 124
L  30.8% H
84.4 133.7
L  10.6% H
55 133.7
L  -19.0% H
55 151.9
L  -29.6% H
55 197.7
L  -26.4% H
48.1 214.8
Lesha Industries
23.0 0.8
L  -4.7% H
0.8 0.9
L  9.5% H
0.7 0.9
L  5.2% H
0.7 0.9
L  -1.2% H
0.7 0.9
L  -28.3% H
0.7 1.1
L  -69.2% H
0.7 4.7
L  -83.6% H
0.7 20.4
L  350% H
0.1 20.4
RDB Rasayans
287.2 162.1
L  0.1% H
160.5 166.9
L  -1.3% H
157.6 169
L  -5.5% H
157.6 176.5
L  5.6% H
149 179.9
L  -2.5% H
138.3 192
L  41.6% H
96 205
L  92.9% H
67.6 205
L  471.8% H
23 205
Virtual Global Edu
25.5 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -10% H
0.4 0.6
L  -25% H
0.4 0.7
L  -53.6% H
0.4 1.4
L  -31.8% H
0.4 3.5
L  -89.9% H
0.2 6.8
Mukta Agriculture
12.4 5.7
L  -5.0% H
5.7 5.7
L  -1.2% H
5.5 6.1
L  113.1% H
2.4 6.5
L  112.3% H
2.3 6.5
L  96.9% H
2.1 6.5
L  69.4% H
2.1 7.8
L  -31.6% H
2.1 14.2
L  -95.2% H
1.6 122
Binny Mills
82.1 317.9
L  5.0% H
288 318.0
L  33.9% H
249.3 318.0
L  9.7% H
205.1 318.0
L  -9.6% H
205.1 360
L  42.5% H
169.4 378.8
L  166.6% H
125 379.3
L  68.2% H
82.3 379.3
L  25.5% H
23.8 405
Karnimata Cold Storage
7.4 14.5
L  10.0% H
14.5 14.5
L  10.0% H
14.5 14.5
L  89.8% H
9.2 14.5
L  56.0% H
7.7 14.5
L  56.0% H
7.7 14.5
L  53.1% H
6.3 20.1
L  142.3% H
5.2 20.1
L  7.7% H
5.2 20.1
J. Taparia Projects
33.4 11.9
L  -0.5% H
11.6 12.4
L  -7.1% H
11.1 13.1
L  26.6% H
8 14
L  17.6% H
8 14
L  10.4% H
8 15.2
L  -66.8% H
8 63.6
L  991.7% H
1.0 63.6
L  -10.1% H
0.2 63.6
SMT Engineering
560.0 339
L  -0.3% H
327 339.9
L  -2.9% H
301.1 350.8
L  -7.8% H
301.1 399
L  -23.3% H
301.1 594.4
L  499.7% H
57.7 594.4
L  5540.6% H
6.3 594.4
L  5540.6% H
6.3 594.4
L  7518.0% H
4.7 594.4
Fruition Venture
11.1 27.8
L  -4.7% H
27.7 29.9
L  -10% H
27.1 32.6
L  -34.1% H
27.1 44.3
L  2.4% H
26.2 48.4
L  -22.7% H
26.2 48.4
L  -38.0% H
26.2 70.1
L  252.8% H
7.9 70.1
L  46.7% H
6.5 70.1
Toyam Sports
47.4 0.8
L  -4.7% H
0.8 0.9
L  7.9% H
0.8 0.9
L  26.2% H
0.6 0.9
L  15.5% H
0.6 0.9
L  -51.5% H
0.6 1.6
L  -88.4% H
0.6 7.3
L  -73.9% H
0.6 20.3
L  -89.4% H
0.6 20.3
Panabyte Tech
13.9 20.8
L  1.8% H
19.6 21.2
L  15.3% H
17.4 21.2
L  56.5% H
12.8 21.2
L  7.7% H
12.6 21.7
L  -33.6% H
12.6 47.9
L  11.5% H
12.6 63.4
L  -20.2% H
12.6 63.4
L   H
12.3 63.4
Citizen Solar
97.1 179.9
L  -2.6% H
175.5 180
L  -7.7% H
175.5 214.0
L  -11.6% H
175.5 222.2
L  -25.6% H
175.5 318.5
L  -10.6% H
175.5 318.5
L  508.2% H
21.4 318.5
L  2466.3% H
3.9 318.5
L  2565.2% H
2.0 318.5
Shree Ajit Paper
250.0 280
L  -1.4% H
279.9 291
L  2.8% H
268.1 297
L  -0.4% H
268.1 303.7
L  3.7% H
256.1 338
L  15.2% H
212 348
L  41.4% H
174.1 348
L  30.5% H
158.9 348
L  145.0% H
82.2 348
Nexus Surgical
17.0 31
L  -3.0% H
30.4 31.5
L  -3.8% H
29.2 33.8
L  61.5% H
18.1 35.8
L  57.8% H
17 35.8
L  72.2% H
13.3 35.8
L  162.7% H
8.1 35.8
L  987.7% H
2.3 35.8
L  -40.4% H
2.3 64.7
Mihika Industries
11.3 11.3
L  -5.0% H
11.3 12.4
L  -2.4% H
10.5 12.4
L  6.7% H
9.2 14.6
L  -24.6% H
9.1 15.2
L  -39.8% H
7.1 19.6
L  -57.5% H
7.1 45.8
L  -43.2% H
7.1 45.8
L  -40.5% H
7.1 45.8
Vintage Coffee
2,659.8 184.2
L  0.2% H
181.0 187.2
L  4.7% H
171.7 191.4
L  15.8% H
158.6 191.4
L  18.4% H
143.4 191.4
L  22.1% H
120.2 191.4
L  38.1% H
75 191.4
L  38.1% H
75 191.4
L  38.1% H
75 191.4
Abhishek Finlease
32.2 69.8
L  -3.1% H
68.4 73.5
L  7.1% H
64.6 73.5
L  21.4% H
56.4 73.5
L  16.4% H
48.1 73.5
L  45.1% H
39.6 73.5
L  202.8% H
20.4 79.4
L  365.0% H
13.3 79.4
L  1676.1% H
4.1 79.4
Chennai Ferrous
26.5 73.5
L  -0.4% H
71.6 73.7
L  -0.1% H
66.3 77
L  -3.3% H
66.3 88.7
L  -20.6% H
66.3 94
L  -46.9% H
57 145
L  -47.1% H
57 175
L  -0.3% H
57 347.5
L  990.5% H
3.0 347.5
Kalpa Commercial
8.2 8
L   H
8 8
L  -2.8% H
7.0 8.9
L  1.8% H
6.7 9.3
L  -14.0% H
6.6 11.5
L  -50.5% H
6.6 16.5
L  367.8% H
2.6 16.5
L  367.8% H
2.6 16.5
L  -92.1% H
1.1 152.4
Fraser & Company
7.1 8.7
L  -0.2% H
8.4 8.8
L  1.9% H
8.2 9.1
L  -3.6% H
7.7 9.3
L  -12.9% H
7.7 10.6
L  9.4% H
6.8 12.5
L  43.8% H
4.3 12.5
L  -23.5% H
4.3 15.7
L  -85.9% H
2.1 67.0
Ganesha Ecoverse
59.1 24.0
L  -3.9% H
24 25.0
L  -7.1% H
23.7 26.9
L  -9.3% H
23.0 26.9
L  -24.7% H
22.6 34.5
L  -37.1% H
16.6 37.5
L  -44.1% H
16.6 71.9
L  823.5% H
2.5 90.2
L  -26.9% H
2.5 90.2
UR Sugar Industries
15.8 3
L  -4.5% H
3.0 3.1
L  -1.0% H
2.9 3.2
L  -31.2% H
2.8 4.8
L  12.4% H
2.5 4.8
L  -35.6% H
1.8 5.4
L  -75.3% H
1.8 20.3
L  -91.2% H
1.8 36.1
L  244.8% H
0.6 46.8
Alan Scott Ent
319.3 279.3
L  -0.8% H
270 290
L  11.3% H
252.2 290
L  -15.5% H
232.5 325
L  -17.3% H
232.5 415
L  20.2% H
210.7 415
L  473.9% H
41.9 415
L  1716.9% H
16.1 415
L  5518.7% H
3.3 415
Panth Infinity
62.1 11.3
L  1.6% H
10.8 11.3
L  18.9% H
9.5 11.4
L  12.8% H
9.4 11.4
L  3.2% H
9.4 11.4
L  51.4% H
6.1 15.0
L  43.5% H
6.0 15.0
L  87.5% H
5.3 53.6
L  -95.4% H
2.9 278.7
Integrated Capital
13.7 3.9
L  -0.8% H
3.6 4
L  8.7% H
3.3 4.5
L  14.9% H
3.2 4.5
L  -18.7% H
3.2 5.0
L  -17.5% H
3.2 5.6
L  -4.9% H
3.2 6.6
L  28.7% H
2.2 13.3
L  127.1% H
1.0 13.3
Satia Industries
670 67
L  -1.0% H
66.6 69.5
L  -0.9% H
66.1 70.0
L  15.7% H
56.5 70.5
L  20.6% H
53 70.5
L  -17.0% H
50.8 83.8
L  -48.9% H
50.8 155
L  -29.7% H
50.8 164.3
L  -7.4% H
50.1 164.3
Growington Ventures
58.4 0.9
L  11.0% H
0.8 0.9
L  1.1% H
0.8 1.0
L  9.6% H
0.6 1.1
L  15.2% H
0.6 1.1
L  -43.8% H
0.6 1.7
L  -92.4% H
0.6 13.9
L  127.5% H
0.4 13.9
L  28.2% H
0.4 13.9
Gala Global Products
7.5 1.4
L  -3.5% H
1.4 1.5
L  4.6% H
1.3 1.5
L  5.3% H
1.3 1.5
L  -21.6% H
1.2 1.8
L  -49.8% H
1.1 2.9
L  -72.3% H
1.1 6.3
L  -95.7% H
1.1 104
L  -93.1% H
1.1 189.1
Callista Industries
131.8 131.8
L  -3.3% H
129.5 143
L  -6.5% H
127.3 143
L  -17.0% H
127.3 155.7
L  -29.2% H
127.3 198.5
L  214.9% H
42.7 226.0
L  1481.6% H
12.5 226.0
L  1481.6% H
12.5 226.0
L  593.4% H
7.9 226.0
Polyspin Exports
29.1 29.1
L  -8.5% H
29.1 31
L  3.6% H
28.1 34.9
L  0.2% H
27.4 34.9
L  0.9% H
27.3 35.0
L  -19.0% H
25 43.0
L  -42.6% H
25 70.6
L  -63.9% H
25 84
L  10.9% H
22.5 98
Quint Digital
396.8 84.1
L  -5.0% H
84.1 93.0
L  33.0% H
60.7 93.0
L  70.0% H
37.2 93.0
L  58.9% H
37.2 93.0
L  39.6% H
37.2 93.0
L  -54.2% H
37.2 215.5
L  -63.1% H
37.2 427.6
L  1667.6% H
3.7 427.6
Sattva Sukun Lifecare
44.5 1.2
L  -1.7% H
1.2 1.2
L  -2.5% H
1.2 1.2
L  56.8% H
0.7 1.2
L  50.7% H
0.7 1.2
L  43.2% H
0.5 1.2
L  -20.5% H
0.5 2.0
L  -62.8% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
11.0 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L   H
0.4 0.5
L   H
0.4 0.6
L  -50% H
0.4 0.9
L  -57% H
0.4 2.1
L  -28.3% H
0.4 4.0
L  -62.3% H
0.4 4.0
Elitecon Intl
1,454.6 9.1
L  -4.9% H
9.1 10.0
L  17.3% H
7.4 10.0
L  -40.3% H
7.1 15.4
L  -67.4% H
7.1 29.2
L  -95.8% H
7.1 237
L  766.7% H
1.1 422.7
L  766.7% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
320.0 309.2
L  -2.2% H
309.1 317.0
L  -0.6% H
309.1 343
L  -6.0% H
309.1 343
L  3.7% H
294.1 343
L  37.4% H
201.3 343
L  375.4% H
27.9 343
L  6071.7% H
4.6 343
L  4317.1% H
3.8 343
Supha Pharmachem
22.0 0.3
L  -3.9% H
0.3 0.3
L  -3.9% H
0.3 0.3
L  -16.7% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -83.3% H
0.3 1.8
L  -98.9% H
0.3 26.7
L  -67.5% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
5.9 11
L   H
11 11
L  -3.9% H
11 11.9
L  3.8% H
9.9 11.9
L  -9.4% H
9.9 12.5
L  -23.9% H
9.9 17.9
L  -34.0% H
8.1 66.6
L  98.9% H
5.5 66.6
L  -73.5% H
1.1 67.9
Ace Men Engg Works
147.5 114.3
L  -2.1% H
113.5 122.8
L  -2.0% H
107 122.9
L  -5.2% H
107 128.0
L  16.9% H
90.5 128.0
L  18.6% H
85.8 128.0
L  107.7% H
40.5 128.0
L  693.4% H
9.7 128.0
L  729.7% H
9.7 128.0
Radhagobind Commercial
2.6 1.8
L  1.7% H
1.8 1.8
L  -8.2% H
1.8 2.0
L  -10% H
1.8 2
L  -37.9% H
1.8 3.1
L  -5.8% H
1.5 4.1
L  11.1% H
1.4 5.1
L  81.8% H
0.9 5.1
L  44% H
0.7 5.1
Mega Nirman
116.9 45.6
L  16.5% H
39.0 46
L  10.1% H
36 46
L  35.4% H
29 46
L  30.2% H
27.2 46
L  90.3% H
20.0 54
L  249.7% H
10.8 54
L  230.9% H
10.5 54
L  61.6% H
6 132.1
CHD Chemicals
6.4 6.3
L  8.8% H
5.8 6.3
L  5% H
5.7 6.3
L  20% H
5.0 6.3
L  11.5% H
4.6 6.3
L  11.3% H
4.1 7.2
L  27.3% H
4.1 10.9
L  -33.8% H
3.8 14.6
L  -21.3% H
3.8 75.0
Balgopal Commercial
345.7 181.9
L  2.7% H
174 209.5
L  -1.7% H
166.7 209.5
L  -11.3% H
165.1 209.5
L  4.5% H
165.1 239.7
L  -19.9% H
130 273.0
L  782.8% H
19.4 273.0
L  5862.3% H
3.2 273.0
L   H
3 273.0
Pro Clb Global
24.7 48.5
L  1.0% H
48.5 49.9
L  10.0% H
41.9 50
L  50.4% H
24.8 50
L  60.9% H
24.8 50
L  29.7% H
23.2 50
L  490.7% H
5.7 56.7
L  708.3% H
5.1 56.7
L  1112.5% H
3.8 56.7
Viksit Engineering
0.0 8.9
L  5.0% H
8.9 8.9
L  108.2% H
7.7 8.9
L  108.2% H
7.7 8.9
L  108.2% H
7.7 8.9
L  108.2% H
7.7 8.9
L  108.2% H
7.7 8.9
L  121.3% H
4 8.9
L  121.3% H
4 8.9
Mercury Trade Links
5.3 3.9
L  1.6% H
3.8 4.2
L  4.5% H
3.7 4.2
L  -7.8% H
3.6 4.8
L  -26.8% H
3.6 5.4
L  -60.3% H
3.6 16.9
L  86.3% H
2.2 105.0
L  86.3% H
2.2 105.0
L  -83.7% H
2.2 105.0
Pulsar International
16.7 0.4
L  -2.5% H
0.4 0.4
L   H
0.4 0.4
L  -15.2% H
0.4 0.5
L  -31.6% H
0.4 0.6
L  -87.0% H
0.4 3.1
L  -94.4% H
0.4 25
L  116.7% H
0.2 25
L  333.3% H
0.1 25
B&A Packaging
101.7 205.0
L  4.5% H
200 213.8
L  -6.4% H
195.1 219.0
L  1.1% H
194.1 228.3
L  14.5% H
162.7 228.3
L  -9.3% H
141.2 253.8
L  9.6% H
141.2 533.4
L  -15.9% H
141.2 533.4
L  6731.7% H
2.2 533.4
Arvaya Healthcare
611.6 127.4
L   H
127.4 127.4
L  4.6% H
110.2 134.1
L  9.1% H
110.2 134.1
L  89.8% H
70.5 145
L  294.0% H
33.9 145
L  510.8% H
20.5 145
L  476.2% H
20.5 145
L  535.2% H
20.5 145
Hindustan Appliances
82.8 82.6
L  2.0% H
82.6 83
L  2.1% H
77.0 83
L  -20.1% H
77.0 111.8
L  -31.7% H
77.0 127.0
L  -29% H
75.4 238
L  1099.0% H
7.2 401.5
L  3833.8% H
2.2 401.5
L  3833.8% H
2.2 401.5
Kabsons Industries
34.9 20.0
L  3.7% H
19.1 20.0
L  1.2% H
18.5 20.9
L  0.7% H
18.5 22.0
L  -2.5% H
18.5 25.0
L  -2.4% H
11 25.0
L  53.9% H
11 49.0
L  136.8% H
7.5 49.0
L  433.1% H
2.0 49.0
Prism Medico & Pharma
39.1 28.8
L  0.3% H
28.1 30.4
L  -1.9% H
25.4 31.8
L  -2.9% H
25.4 31.8
L  -1.5% H
25 31.8
L  55.6% H
15.5 34.5
L  -5.4% H
11.6 39.2
L  408.5% H
5.3 46.8
L  1.2% H
4.6 55.9
Commercial Syn Bags
1,130.0 282.9
L  -3.3% H
281.1 307
L  -3.5% H
281.1 315.4
L  -2.2% H
266.0 315.4
L  70.5% H
153.2 315.4
L  84.6% H
136.4 315.4
L  213.9% H
53.0 315.4
L  213.9% H
53.0 315.4
L  213.9% H
53.0 315.4
Franklin Industries
23.9 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -8.8% H
0.3 0.3
L  -22.5% H
0.3 0.4
L  -62.7% H
0.3 0.9
L  -57.5% H
0.3 2.9
L  47.6% H
0.2 2.9
L  -18.4% H
0.2 2.9
S Chand & Company
512.1 145.2
L  5.9% H
137 145.6
L  7.6% H
131.1 145.6
L  6.7% H
127.7 145.6
L  -3.8% H
127.7 153.5
L  -22.6% H
127.7 200
L  -46.9% H
127.7 335
L  26.6% H
92.3 335
L  -78.3% H
33.9 700
SIS
5,913.9 418.4
L  0.0% H
415.7 425
L  -0.3% H
415.2 436.6
L  0.1% H
410.7 441
L  -5.2% H
402.6 455.9
L  22.5% H
257.1 481.0
L  -1.4% H
257.1 564.6
L  -10.1% H
257.1 564.6
L  2.7% H
257.1 699
Rotographics
317.7 48.3
L  -2.0% H
48.3 48.4
L  -11.2% H
48.3 54
L  -14.3% H
48.3 62
L  26.4% H
36.1 63.8
L  171.3% H
18.7 63.8
L  584.4% H
7.1 63.8
L  1631.9% H
2.4 63.8
L  2511.9% H
1.9 63.8
Mitsu Chem Plast
242.6 178.7
L  0.1% H
175.1 180
L  2.4% H
173.9 182.0
L  -4.5% H
159 190.9
L  23.8% H
133.4 201.1
L  69.9% H
80.3 201.1
L  -1.4% H
80.3 219
L  -32.2% H
80.3 374.7
L  213.3% H
44.4 374.7
Flora Corporation
5.8 6.7
L  -4.9% H
6.7 6.7
L  -7.0% H
6.5 7.0
L  -3.6% H
6.4 7.2
L  -6.9% H
6.4 8.4
L  -32.4% H
6.4 11.3
L  -37.0% H
6.3 16.1
L  -10.3% H
6.3 18.0
L  -37.0% H
6.3 23.0
Astron Paper & Board Mill
13.8 3.0
L  0.7% H
2.9 3
L   H
2.8 3.1
L  -1.7% H
2.8 3.2
L  -25.4% H
2.8 4.3
L  -80.4% H
2.8 15.7
L  -91.1% H
2.8 40.9
L  -94.8% H
2.8 62.6
L  -94.1% H
2.8 174
ABM International
42.5 45.2
L  -2.0% H
45.2 46.1
L  -11.4% H
45.2 50.0
L  -22.6% H
45.2 63.2
L  9.6% H
39.2 72.8
L  10.2% H
34 72.8
L  23.0% H
33.3 110.6
L  -47.2% H
31.4 160
L  185.5% H
12 202
Chandrima Mercantiles
415.8 12.5
L  -2.0% H
12.5 12.5
L  -11.2% H
12.5 13.8
L  61.2% H
7.8 17.2
L  122.5% H
5.5 17.2
L  190.9% H
4.2 17.2
L  2943.9% H
0.4 17.2
L  4357.1% H
0.2 17.2
L  890.5% H
0.2 17.2
Svarnim Trade Udyog
2.8 11.6
L   H
11.6 11.6
L  2.6% H
11.5 11.6
L  -0.9% H
11.3 11.7
L  16% H
9.1 12.3
L  13.8% H
8.4 27.1
L  -36.9% H
8.4 43.8
L  -92.5% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
108.8 34.7
L  0.1% H
34.0 35.7
L  26.4% H
27.2 35.7
L  12.4% H
25.2 35.7
L  -8.8% H
25.2 39.5
L  -17.6% H
25.2 54.5
L  137.6% H
10.2 54.5
L  524.5% H
4.3 83.0
L  455.5% H
1.5 83.0
Confidence Futuristic
113.7 45.5
L  -2.1% H
45.5 47.8
L  -1.5% H
44 49.5
L  50.5% H
28 52.2
L  23.7% H
27.3 52.2
L  -19.7% H
27.0 59.9
L  -64.8% H
27.0 140.8
L  102.5% H
23.6 529.9
L   H
6.3 529.9
IFL Enterprises
38.6 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -22.5% H
0.3 0.4
L  -56.9% H
0.3 0.7
L  -96.5% H
0.3 9.6
L  -38% H
0.3 10.1
L  24% H
0.2 10.1
Mehai Technology
85.2 1.2
L   H
1.1 1.2
L  -0.9% H
1.1 1.3
L  -6.5% H
1.1 1.3
L  -10.2% H
1.1 1.3
L  -87.8% H
1.1 10.4
L  10.6% H
0.9 19.3
L  -55.3% H
0.7 19.3
L  -54.9% H
0.6 19.3
Mystic Electronics
8.0 4.0
L  -1.2% H
3.8 4.2
L  8.9% H
3.6 4.5
L  14.2% H
3.3 4.7
L  21.8% H
3.0 4.7
L  5.0% H
2.7 4.7
L  39.9% H
2.6 9.9
L  34.8% H
2.2 14.9
L  -91.6% H
1.6 57
SBEC Systems
19.0 19.0
L  -0.6% H
18.6 19.7
L  -5.1% H
18.6 22.7
L  -4.6% H
17.1 22.7
L  -13.7% H
17.1 23.3
L  -16.8% H
15.3 26.4
L  -9.3% H
15.3 59.2
L  725.7% H
3.5 68.6
L  725.7% H
3.5 68.6
Variman Global
100.0 5.1
L  0.8% H
5.0 5.3
L  3.2% H
4.6 5.3
L  11.0% H
4.0 5.6
L  20.7% H
3.6 6.0
L  -52.1% H
2.8 11.6
L  -59.0% H
2.8 34
L  32.5% H
2.6 34
L  928% H
0.5 34
Apt Packaging
79.1 67.0
L  -1.4% H
65.1 71.3
L  0.1% H
61.8 71.3
L  -5.3% H
60.9 74.5
L  -8.8% H
55.5 83.7
L  -17.8% H
55.5 198.4
L  143.5% H
25.5 198.4
L  239.2% H
23.6 198.4
L  239.2% H
23.6 198.4
Ambitious Plastomac
5.1 8.8
L   H
8.8 8.8
L  2.4% H
8.8 9
L  -11.7% H
8.1 10.0
L  -11.0% H
8.1 12.0
L  -22.7% H
7.9 12.9
L  35.5% H
4.7 18.8
L  271.7% H
3.6 18.8
L  271.7% H
3.6 18.8
Ramgopal Polytex
45.2 31.2
L  5.0% H
31.2 31.2
L  14.2% H
24.4 31.2
L  -10.5% H
24.4 34.6
L  95.5% H
15.3 38.5
L  461.4% H
5.1 38.5
L  478.1% H
4.5 38.5
L  160.8% H
3.3 38.5
L  119.1% H
0.5 38.5
Sharika Enterprises
85.9 19.8
L  4.2% H
18.6 20.0
L  7.2% H
18.1 20.1
L  1.4% H
16.8 22
L  -5.4% H
16.4 22.7
L  25.9% H
8.3 22.7
L  214.9% H
5.5 32.5
L  115.4% H
4.2 37.1
L  48.1% H
2.8 37.1
Medico Intercontinental
24.4 24.4
L  3.3% H
24 27.0
L  -6.2% H
23 27
L  -15.2% H
22.4 30
L  -21.0% H
22.4 34
L  -33.4% H
20.6 43
L  -68.0% H
20.6 122
L  -40.6% H
20.6 122
L  58.2% H
14.7 132.1
Natura Hue Chem
15.5 37.5
L  4.9% H
34.0 37.5
L  -3.0% H
34.0 38.7
L  4.8% H
34.0 40.2
L  4.1% H
27.6 40.2
L  270.6% H
9.2 40.2
L  529.2% H
5.7 40.2
L  2829.7% H
1.3 40.2
L  758.1% H
0.5 40.2
Onesource Ideas
12.2 4.0
L  2.3% H
3.8 4.1
L  7.9% H
3.6 4.1
L  -24.8% H
3.5 7.5
L  -33.1% H
3.5 7.5
L  -56.8% H
3.5 14.9
L  231.7% H
0.8 14.9
L  1430.8% H
0.2 14.9
L  1143.8% H
0.2 14.9
Pervasive Commodities
1,009.1 11.2
L  1.9% H
11.2 11.2
L  10.1% H
10.4 11.2
L  52.6% H
7.5 11.2
L  236.3% H
3.4 11.2
L  -6.7% H
1.3 11.2
L  -6.7% H
1.3 11.2
L  -6.7% H
1.3 11.2
L  1066.7% H
1.2 11.2
TPI
80.1 18.7
L  -0.5% H
17.9 18.8
L  -0.5% H
17.4 19.4
L  -24.1% H
17.4 27.0
L  18.6% H
14.9 27.0
L  16.1% H
13.1 27.0
L  354.9% H
6.2 27.0
L  536.5% H
2.9 27.0
L  356.0% H
2.8 27.0
Dalmia Industrial
17.0 8.4
L  -4.8% H
8.2 8.9
L  -11.5% H
8.2 9.8
L  -14.1% H
8.2 10.9
L  -16.8% H
8.1 11.2
L  2.6% H
7.1 12.7
L  -20.6% H
7.1 17.5
L  -20.6% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.5 0.2
L  -9.1% H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -9.1% H
0.2 0.3
L  -47.4% H
0.2 0.4
L  -55.6% H
0.2 1.0
L  -31.0% H
0.2 1.0
L  -31.0% H
0.2 1.0
IIRM Holdings
870.5 127.8
L  -4.0% H
126.4 137.4
L  -8.8% H
126.4 142.6
L  -2.9% H
125 148.4
L  -2.9% H
122.4 151.9
L  54.7% H
68 151.9
L  515.4% H
20.8 172.0
L  2460.1% H
7.5 172.0
L  2460.1% H
7.5 172.0
Pyramid Technoplast
597.0 162.3
L  0.5% H
158.4 164.4
L  5% H
153.0 165
L  -0.8% H
150 168
L  -5.3% H
150 198.7
L  -1.5% H
131.8 198.7
L  -1.4% H
131.8 259.0
L  -2.2% H
131.8 259.0
L  -2.2% H
131.8 259.0
Tirth Plastic
11.8 26.4
L  -0.8% H
25.3 26.9
L  3.6% H
24.2 26.9
L  3.0% H
23.3 27.6
L  -1.8% H
23.3 33.0
L  88.6% H
12.3 37.3
L  330.1% H
6.3 69.1
L  13105% H
0.3 69.1
L  13105% H
0.3 69.1
Stratmont Industries
158.4 55.6
L  -4.5% H
55.3 60.5
L  -5.8% H
55.3 61.9
L  -4.1% H
51.1 67.9
L  -9.1% H
51.1 67.9
L  -20.1% H
45.3 92
L  56.1% H
30.6 208.7
L  32.5% H
13.2 208.7
L  598.5% H
7.9 208.7
Coral Newsprints
4.5 9
L  -0.1% H
8.6 9
L  1.4% H
8.6 9.8
L  1.1% H
8.5 9.8
L  -11.8% H
8.5 11.0
L  -18.2% H
8.5 14.4
L  -14.3% H
7.9 22.3
L  125.6% H
3.5 22.3
L  138.7% H
2.5 22.3
Maximus Intl
206.1 15.2
L  2.2% H
14.5 16
L  4.6% H
14.3 16
L  4.5% H
13.5 16
L  20.3% H
12.4 16
L  30.3% H
8 16
L  -6.7% H
8 30.5
L  50.6% H
8 48.1
L  775.7% H
1.8 48.1
Diggi Multitrade
10.9 11.3
L  -3.0% H
11.0 12.2
L  -12.9% H
10.9 12.6
L  -17.3% H
10.9 14.1
L  -19.6% H
10.9 14.1
L  -25% H
8.2 17.5
L  -53.5% H
8.2 32.5
L  -0.9% H
8.2 32.5
L  -6.3% H
4.1 32.5
Shakti Press
29.1 10.3
L  5% H
10.3 10.3
L  2.0% H
8.5 10.6
L  -17.5% H
8.5 12.8
L  -62.8% H
8.5 28.9
L  -47.6% H
8.5 32.8
L  94.5% H
7.9 32.8
L  94.5% H
7.9 32.8
L  94.5% H
7.9 32.8
The Yamuna Syndicate
804.5 26,170
L  2.6% H
25600.2 26480
L  2.6% H
25501.1 26480
L  -12.4% H
25500 29511
L  -9.1% H
25500 31400
L  -28.3% H
24800.1 37500
L  43.8% H
16100 66999
L  45.8% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
193.8 58
L   H
58 60.7
L  0.2% H
56.1 61
L  -11.4% H
56.1 64.9
L  1.6% H
50.2 69.7
L  12.9% H
38.1 69.7
L  -22.2% H
36.3 76.0
L  1026.2% H
5.4 109.9
L  9900% H
0.7 109.9
Minal Industries
90.0 4.7
L  -1.9% H
4.7 4.7
L  -10.7% H
4.7 5.2
L  35.2% H
3.1 6
L  91.4% H
1.9 6
L  20.3% H
1.8 6
L  8.1% H
1.8 6.5
L  784.9% H
0.8 6.5
L  784.9% H
0.8 6.5
Mizzen Ventures
76.3 36
L  -1.4% H
35 36.5
L  -7.5% H
35 41.4
L  2.2% H
34.4 46.4
L  -73.2% H
27.6 140.7
L  -85.2% H
27.6 284.8
L  516.4% H
8.8 312.7
L  516.4% H
8.8 312.7
L  516.4% H
8.8 312.7
Ashoka Metcast
39.2 15.7
L  -0.1% H
15.3 16.0
L  7.3% H
14.2 16.5
L  13.1% H
13 19.4
L  4.0% H
13 19.4
L  -12.3% H
12.1 19.4
L  -12.0% H
12.1 35.7
L  -16.2% H
12.1 35.7
L  -16.2% H
12.1 35.7
Rose Merc.
28.1 50.8
L  -4.6% H
50.3 59
L  -6.4% H
50 59
L  -18.4% H
50 66.9
L  -18.0% H
50 73
L  -25.7% H
50 91
L  -8.2% H
41.0 197.8
L  2042.2% H
3.6 197.8
L  2042.2% H
3.6 197.8
Zodiac Ventures
13.8 1.7
L  -1.2% H
1.7 1.7
L  9.9% H
1.5 1.8
L  3.7% H
1.4 1.8
L  -2.3% H
1.4 1.8
L  -57.3% H
1.2 4.0
L  -82.5% H
1.2 18.6
L  -91.7% H
1.2 35.3
L  -95.0% H
1.2 47.6
Globe Multi Ventures
11.2 18.7
L  3.5% H
18.0 18.8
L  3.3% H
17.5 18.9
L  4.8% H
16.6 18.9
L  -10.1% H
16.6 21.4
L  -45.8% H
12.4 36.3
L  -32.7% H
12.4 44.0
L  71.9% H
4.5 52.6
L  20.3% H
2.7 52.6
Triveni Enterprises
5.4 1.0
L   H
1.0 1.0
L  -2.1% H
0.9 1.0
L  -5% H
0.9 1.0
L  -7.8% H
0.8 1.1
L  -35.8% H
0.8 1.7
L  -64.7% H
0.8 4.7
L  -91.7% H
0.8 14.4
L  -98.9% H
0.8 99.9
Goyal Aluminiums
84.4 5.9
L  -0.3% H
5.8 6.1
L  0.2% H
5.3 6.5
L  -8.1% H
5.3 6.6
L  -14.1% H
5.3 7.1
L  -21.5% H
5.3 11.4
L  -32.5% H
5.3 12.4
L  -56.3% H
5.3 47.5
L  -56.3% H
5.3 47.5
Shree Tirupati Balajee
296.3 292.5
L  -4.7% H
292.5 292.5
L  -5.0% H
292.5 307
L  -10% H
292.5 340
L  -42.7% H
292.5 488
L  -47.6% H
292.5 893
L  11.0% H
276.7 999.9
L  596.4% H
40 999.9
L  633.1% H
22.4 999.9
Ace Integrated
17.9 17.6
L  -0.7% H
17.0 18.0
L  -2.3% H
16.6 18.8
L  -1.3% H
16.6 19.8
L  -13.7% H
16.6 24.3
L  -27.3% H
14.2 27.3
L  -50.4% H
14.2 55.5
L  24.7% H
14.2 82.3
L  73.5% H
9.6 82.3
Gretex Industries
339.3 214
L  -4.9% H
214 214
L  -4.9% H
214 214
L  -28.7% H
210 286
L  -19.3% H
210 304
L  7.5% H
180.5 304
L  473.0% H
39 304
L  1900% H
10.7 304
L  4015.4% H
5.2 304
SRU Steels
8.5 1.4
L  1.4% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -5.3% H
1.4 1.5
L  -28.3% H
1.4 2.0
L  -71.0% H
1.3 6.1
L  -87.4% H
1.3 15.2
L  -87.1% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,630.3 535.7
L  -7.3% H
515 616.2
L  -7.2% H
515 616.2
L  4.6% H
500 616.2
L  45.0% H
350.6 616.2
L  217.3% H
162.8 616.2
L  786.2% H
55.1 616.2
L  1709.8% H
26.5 616.2
L  1591.5% H
24.4 616.2
Tara Chand InfraLogistic
382.0 48.5
L  5.1% H
46.1 49
L  3.6% H
45.2 49
L  -0.1% H
45.2 50.0
L  -17.7% H
45.2 60.3
L  -33.4% H
45.2 103.7
L  135.2% H
19.8 104.8
L  547.0% H
7.1 104.8
L  535.1% H
4.2 104.8
ANI Integrated
64.4 55.1
L  2.0% H
55 56.7
L  1.9% H
53.4 56.9
L  -1.6% H
52.4 62
L  4.4% H
50.2 63.3
L  -44.9% H
49 100
L  -18.4% H
49 218.5
L  46.9% H
35.3 218.5
L  96.8% H
14.3 218.5
MITCON Consultancy
151.1 86.8
L  -2.8% H
86 92
L  8.2% H
79 92.8
L  8.7% H
73.7 92.8
L  5.2% H
69 92.8
L  25.7% H
49.6 92.8
L  26.9% H
49.6 161.3
L  68.8% H
43 161.3
L  140.8% H
28.5 161.3
Shrenik
17.7 0.3
L  3.6% H
0.3 0.3
L   H
0.3 0.3
L  3.6% H
0.3 0.3
L  -27.5% H
0.3 0.4
L  -46.3% H
0.3 0.7
L  -71% H
0.3 1.7
L  -81.9% H
0.3 4.6
L  -97.3% H
0.3 12.1
Dhruv Consultancy
40.8 21.5
L  2.7% H
21 21.9
L  -0.9% H
20.7 22.8
L  -7.5% H
20.5 24.6
L  -24.7% H
20.5 29.3
L  -61.8% H
20.5 57.9
L  -63.1% H
20.5 168.3
L  -67.4% H
20.5 168.3
L  -67.4% H
20.5 168.3
Worth Peripherals
228.3 144.9
L  -1.6% H
144.1 148
L  -0.9% H
144.1 155
L  -6.7% H
141.1 160
L  11% H
127.9 169.8
L  -8.2% H
109 169.8
L  33.1% H
98.9 190.5
L  65.1% H
83.5 190.5
L  215.1% H
29.8 190.5
Rudrabhishek Ent
111.4 61.5
L  1.4% H
60.1 64.1
L  7.0% H
56 64.1
L  -3.2% H
56 68
L  -8.2% H
56 70
L  -56.7% H
56 168
L  -67.4% H
56 348
L  -70.8% H
56 348
L  66.9% H
24.5 348
Unick Fix-A-Form
22.9 41.8
L   H
41.8 41.8
L  -2.8% H
41.8 46.2
L  -9.7% H
41.8 48
L  -13.8% H
40.1 50.0
L  -39.1% H
39 72
L  -18.9% H
39 92
L  -9.1% H
31.5 92
L  0.2% H
17.2 92
Ashnisha Industries
67.6 2.6
L  1.6% H
2.4 2.6
L  7.1% H
2.4 2.7
L  -17.2% H
2.2 3.1
L  -25% H
2.2 4.6
L  -8.9% H
2.2 5.4
L  -86.5% H
2.2 20.5
L  286.4% H
0.6 24.0
L  136.1% H
0.1 24.0
Fratelli Vineyards
590.4 136.0
L  0.2% H
132 137
L  3.5% H
130.1 142.3
L  20.1% H
113.2 142.3
L  37.3% H
87.2 142.3
L  3.8% H
61.6 151
L  394.5% H
23.9 494.8
L  692.7% H
12.9 494.8
L  53.7% H
11.4 494.8
Rajshree Polypack
141.1 19
L  -3.6% H
18.9 20.0
L  -10.8% H
18.9 21.6
L  -21.8% H
18.9 24.3
L  -13.5% H
18.9 27.0
L  -14.0% H
14.3 27.0
L  -32.5% H
14.3 64.8
L  -30.9% H
14.3 64.8
L  17.9% H
8.0 64.8
AKG Exim
30.5 9.6
L  -1.7% H
9.5 10.3
L  -7.1% H
9.5 10.7
L  7.5% H
8.4 10.9
L  -12.3% H
8.1 11.5
L  -22.9% H
8.1 15.3
L  -59.7% H
8.1 32.6
L  -60.0% H
8.1 77.7
L  -53.5% H
8.1 112.7
Kshitij Polyline
103.0 4.8
L  -4.9% H
4.8 4.8
L  20.0% H
4.2 5.1
L  70.0% H
2.9 5.1
L  5.3% H
2.3 5.1
L  58.8% H
1.9 7.2
L  -16.3% H
1.9 8.9
L  -40.4% H
1.9 70.8
L  -6.4% H
1.9 70.8
A-1 Acid
267.7 5.8
L  -2.4% H
5.7 6.1
L  -2.4% H
5.7 6.5
L  17.1% H
4.8 6.9
L  -23.5% H
4.5 8.0
L  -75.3% H
4.5 70.4
L  -38.8% H
4.5 70.4
L  22.5% H
3.3 70.4
L   H
1.0 70.4
Marine Electricals
5,721.9 413.8
L  3.1% H
396 418.8
L  10.9% H
373.0 446.9
L  8.1% H
352.7 450
L  50.4% H
241 450
L  90.2% H
150.9 450
L  577.2% H
55.1 450
L  1043.0% H
24.7 450
L  1984.4% H
15.6 450
B&B Triplewall
469.7 229.0
L  -0.1% H
226.2 234.6
L  -0.7% H
223.5 238.8
L  -4.9% H
217.8 243
L  8.5% H
208 262
L  12.3% H
156 262
L  -3.0% H
120.6 314.3
L  133.7% H
95 345
L  537.9% H
27.2 345
Sun Retail
6.5 0.4
L  5% H
0.4 0.4
L  2.4% H
0.4 0.4
L  35.5% H
0.3 0.5
L  31.3% H
0.3 0.5
L  -8.7% H
0.3 0.5
L  -38.2% H
0.3 1.3
L  -62.8% H
0.3 2
L   H
0.3 3.6
Shankar Lal Rampal
250.7 39.2
L  -0.7% H
39.0 40.0
L  -0.9% H
39.0 41
L  -3.8% H
37.9 41
L  -2.4% H
36 44.0
L  -45.5% H
36 75.8
L  -64.4% H
36 115
L  -64.4% H
36 115
L  -64.4% H
36 115
Anmol
75.4 13.3
L  -1.5% H
13.0 13.9
L  -10.3% H
13.0 15.2
L  33.4% H
9.7 18.6
L  18.0% H
9.6 18.6
L  -16.4% H
8.4 18.6
L  -69.8% H
8.4 68
L  -60.6% H
8.4 68
L  -62.2% H
8.4 68
Jonjua Overseas
11.1 3.1
L  3.6% H
2.9 3.1
L  1.6% H
2.9 3.3
L  5.0% H
2.8 4.0
L  19.4% H
2.4 4.0
L  -47.4% H
1.9 6.4
L  -48.6% H
1.9 12.7
L  -33.3% H
1.9 12.7
L   H
1.9 35.8
Mahip Industries
33.5 17.4
L  4.9% H
17.4 17.4
L  6.2% H
16.4 17.4
L  -4.2% H
16.4 18
L  -21.3% H
14.3 22.1
L  407.3% H
5.1 30
L  407.3% H
5.1 30
L  407.3% H
5.1 30
L   H
3.1 39.3
Ambassador Intra Holdings
6.0 28.7
L  -5% H
28.7 31.5
L  1.3% H
26.1 31.5
L  -18.0% H
26.1 38.8
L  0.2% H
26.1 40.0
L  -41.8% H
26.1 50.4
L  23.3% H
22.3 52.4
L  -8.9% H
20.9 52.4
L   H
12.5 52.4
MSTC
5,215.2 740.8
L  0.4% H
715.6 754
L  3.6% H
700 760.9
L  1.4% H
671 805
L  10.5% H
570 805
L  45.2% H
362.2 805
L  83.1% H
362.2 1165
L  141.6% H
224.3 1165
L  517.3% H
73.1 1165
Northern Spirits
200.4 124.9
L  0.1% H
123.1 126.9
L  -1.7% H
123.0 130
L  -6.2% H
123.0 149.4
L  -2.0% H
121.1 152.8
L  -32.5% H
96.6 192.9
L  -65.2% H
96.6 507.5
L  213.3% H
26 576.2
L   H
14.8 576.2
Chandni Machines
65.8 93.5
L  -2.6% H
91.2 97.5
L  -0.8% H
90 99
L  -4.9% H
88.8 102.6
L  27.9% H
71.1 116.3
L  152.7% H
31 127.7
L  451.7% H
14.0 127.7
L  939% H
7.9 127.7
L   H
2.5 127.7
KHFM Hospitality
97.6 42.3
L  -2.8% H
40.2 43.9
L  -1.7% H
40 45
L  -6.7% H
40 52.8
L  -33.9% H
40 60.8
L  -40.5% H
40 83.0
L  -22.6% H
40 124.0
L  -27.4% H
27.4 124.0
L  69.2% H
21.5 124.0
GKP Printing
16.3 7.4
L   H
7.2 7.6
L  -2.8% H
7.1 8.5
L  22.1% H
5.8 8.5
L  20.7% H
5.1 8.5
L  20.9% H
5.0 10.4
L  -36.2% H
4.9 16.6
L  -73.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
228.5 1.2
L  -0.8% H
1.2 1.3
L  0.8% H
1.2 1.3
L  1.7% H
1.2 1.4
L  -16.9% H
1.2 1.5
L  -45.1% H
1.1 2.3
L  -77.6% H
1.1 8
L  -65.4% H
1.1 8
L  -91.2% H
0.9 21.4
Anuroop Packaging
11.1 10
L  -0.5% H
9.8 10.8
L  -2.4% H
9.8 10.8
L  -7.1% H
9.6 11.7
L  -20.5% H
9.6 14.0
L  -33.6% H
8.8 18.2
L  -42.2% H
8.8 42.3
L  -26.2% H
8.8 50
L   H
7.1 50
Vaxfab Enterprises
152.9 65
L  -0.2% H
64 65.5
L  0.8% H
61 67
L  -7.9% H
61 72
L  8.1% H
58.1 72
L  92.1% H
32.5 72
L  260.1% H
7.2 72
L  203.0% H
7.2 72
L   H
7.2 124.2
AAA Technologies
130.2 101.5
L  10.5% H
89.3 105.9
L  20.0% H
84.1 105.9
L  6.8% H
83.8 105.9
L  7.9% H
83.8 105.9
L  24.6% H
76.1 136
L  67.8% H
56.1 160.9
L  192.8% H
33.3 160.9
L  262.5% H
28 160.9
MRP Agro
100.0 90
L  -2.2% H
90 90.1
L   H
88 92.3
L  1.7% H
87 92.3
L   H
84 97
L  -9.9% H
77.7 103.9
L  104.3% H
32.9 173.6
L  705.0% H
10.7 173.6
L   H
8.7 173.6
EKI Energy Services
278.2 100.8
L  1.0% H
96.4 109.7
L  49.3% H
66.2 109.7
L  31.7% H
66.2 109.7
L  16.0% H
66.2 109.7
L  -12.6% H
60 117.5
L  -83.8% H
60 560.2
L  -86.1% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
16.3 15.5
L  -3.1% H
15.5 15.5
L  -3.1% H
15.0 16.9
L  -3.2% H
14.7 18.7
L  -19.5% H
14.6 19.9
L  -75.0% H
14.6 59
L  -78.4% H
14.6 352.5
L  47.6% H
9.9 352.5
L   H
8.5 352.5
Network People
3,747.7 1,796.3
L  0.8% H
1751.6 1823.7
L  -3.2% H
1751.6 1930
L  15.0% H
1561.8 1934
L  10.2% H
1416.3 1934
L  -7.5% H
846.6 2058
L  297.7% H
433.3 3577
L  7438.0% H
16.4 3577
L  6635.3% H
16.4 3577
Bombay Metrics Supply
51.0 41.4
L  20% H
38.9 41.4
L  26.0% H
32.9 41.4
L  21.8% H
31.1 41.4
L  12.5% H
31.1 41.4
L  -13.8% H
31.1 56.9
L  -36.8% H
31.1 117.3
L  256.3% H
12.3 290.6
L  256.3% H
12.3 290.6
Dynamic Services
312.3 140.0
L  -6.1% H
136.8 156.7
L  0.0% H
114.1 169
L  -0.9% H
114.1 169
L  -20.3% H
114.1 183.9
L  15.4% H
84.7 183.9
L  -14.0% H
84.7 404.4
L  826.8% H
13 404.4
L  826.8% H
13 404.4
Adishakti Loha & Ispat
7.7 6.1
L  -5.7% H
6.1 7.0
L  -16.6% H
6.1 7.1
L  -18.3% H
6.1 7.4
L  -55.7% H
5.8 14.7
L  -58.9% H
5.8 15.5
L  -44.3% H
5.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.7 2.8
L  7.3% H
2.5 2.8
L  25.7% H
2.3 2.8
L  15.8% H
2.2 2.8
L  1.8% H
2.2 2.8
L  -60.3% H
2.2 8.2
L  -65.1% H
2.2 15.7
L   H
2.2 99
L   H
2.2 99
DMR Engineering
35.6 34.3
L  4.8% H
31.5 35.0
L  20.4% H
30 36
L  33.8% H
25 36
L  3.9% H
24.1 36
L  -39.4% H
24.1 60
L  36.0% H
24.0 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
1,116.8 161.7
L  -2% H
161.7 161.7
L  17.9% H
132.9 167.3
L  34.7% H
120.1 167.3
L  93.1% H
81.6 167.3
L  110.4% H
45.1 167.3
L  151.1% H
45.1 167.3
L  789.4% H
21.3 167.3
L  789.4% H
21.3 167.3
Alkosign
62.5 57.9
L  0.6% H
53.2 58.8
L  -3.6% H
53.2 59
L  -4.2% H
53.2 65.6
L  6.2% H
50.3 69
L  -24.1% H
50.1 84.8
L  -30.6% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
71.7 21.2
L  2.0% H
21.2 21.2
L  3.9% H
19.3 21.2
L  -12.9% H
19.3 27.3
L  -4.2% H
19.0 27.3
L  -55.5% H
18.1 55.9
L  -55.4% H
18.1 151.6
L  -68.8% H
18.1 151.6
L  -68.8% H
18.1 151.6
Sunrise Efficient
65.5 34.2
L  -1.5% H
33 34.2
L  -7.6% H
32.9 37.8
L  -3.6% H
32.9 40.3
L  -41.5% H
32.0 59.6
L  -89.6% H
32.0 364
L  -50.2% H
32.0 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
14.5 8.5
L  2.4% H
8.2 8.5
L  14.7% H
7.1 8.5
L  26.5% H
6.7 8.5
L  71.4% H
4.4 8.5
L  3.0% H
4.3 11.5
L  -86.1% H
4.3 64.8
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
38.5 82.5
L  -1.8% H
82.5 82.5
L  0.6% H
82.5 84.5
L  -6.0% H
74.1 88.1
L  -21.9% H
64.5 123
L  -34.8% H
64.5 156.5
L  81.9% H
35.9 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
5,411.3 653.5
L  -0.9% H
644.9 669
L  3.2% H
601.1 681.6
L  19.5% H
489 681.6
L  46.1% H
430 681.6
L  -1.0% H
364.6 690.9
L  34.9% H
364.6 1024
L  155.3% H
206.8 1024
L  155.3% H
206.8 1024
Containe Tech
29.5 15.8
L  5.0% H
15.5 15.8
L  -3.6% H
14.6 16.7
L  -19% H
14.6 21.0
L  -2.2% H
14.6 22.3
L  -45.0% H
9.7 37.5
L  -70.6% H
9.7 112.0
L   H
9.7 112.0
L   H
9.7 112.0
Concord Control
2,305.4 2,278
L  1.6% H
2235 2284.0
L  2.6% H
2185.6 2299.6
L  -2.9% H
2125 2625
L  -19.4% H
2125 2925
L  35.4% H
1469.4 3069.9
L  496.5% H
336.3 3069.9
L   H
68.7 3069.9
L   H
68.7 3069.9
Silicon Rental Solutions
88.3 77.3
L  6.7% H
74 77.7
L  8.9% H
67.6 79
L  -4.6% H
61.3 84
L  -0.6% H
61.3 94.5
L  -56.2% H
57 229
L  -55.1% H
57 292
L   H
57 292
L   H
57 292
Integrated Personnel
185.0 215
L   H
186.1 215
L   H
186.1 215
L  -0.5% H
183.5 216
L  -17.3% H
183.5 275
L  -38.6% H
172.1 365.0
L  69.3% H
120 398
L  264.4% H
65 398
L  264.4% H
65 398
Aeroflex Neu
206.9 80.2
L  -0.5% H
78 94
L  20.4% H
65.4 94
L  -1.2% H
63.7 94
L  -11.0% H
63.7 105.5
L  -19.5% H
63.2 105.5
L  -17.0% H
63.2 134.3
L  23.4% H
63.2 134.3
L  23.4% H
63.2 134.3
Agarwal Float Glass
18.8 26.0
L  -5.0% H
26.0 26.0
L  -2.8% H
25.4 28.7
L  -29.5% H
25.4 35
L  -31.4% H
25.4 41.7
L  -60.2% H
21.9 67.9
L  -39.7% H
21.9 104.0
L  -38.2% H
21.9 104.0
L  -38.2% H
21.9 104.0
SVJ Enterprises
100.3 180
L  -3.0% H
176.3 180
L  -2.0% H
176.3 198.8
L  -11.7% H
176.3 200.7
L  -51.1% H
171.5 385.5
L  -17.3% H
171.5 583.6
L  122.2% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
254.2 282.2
L  -1.9% H
272.6 286.8
L  4.8% H
248.6 290.9
L  3.3% H
240 305
L  -2.1% H
240 332.8
L  -48.6% H
230.5 620
L  440.5% H
39.7 767
L   H
33.0 767
L   H
33.0 767
Amanaya Ventures
6.7 18
L  -6.1% H
18 18
L  28.6% H
16.1 19.3
L  23.7% H
12 19.3
L  12.5% H
12 19.3
L  18.0% H
12 22.8
L  30.5% H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Consumer Products
18.8 34.0
L  -2.5% H
29.6 34.0
L  -10.9% H
29.6 38.2
L  -5.4% H
29.6 40.0
L  -19.2% H
29.6 53.1
L  -63.1% H
29.6 93
L  -48.5% H
29.6 186.2
L   H
29.6 186.2
L   H
29.6 186.2
Exhicon Events Media
673.5 519.6
L  8.9% H
476.9 522
L  10.5% H
464.1 522
L  5.5% H
457 522
L  21.1% H
414 577.0
L  16.4% H
390 595
L  91.0% H
208 595
L   H
64 595
L   H
64 595
Infollion Research
148.9 153.4
L  -1.0% H
153 154.9
L  -2.0% H
148.5 160.0
L  -4.2% H
148.5 164.0
L  -10.4% H
148.5 198
L  -67.3% H
148.5 483.8
L  -15.1% H
148.5 575
L  87.0% H
148.5 575
L  87.0% H
148.5 575
Spectrum Talent
139.4 60.4
L  6.7% H
54 62.8
L  0.6% H
54 62.8
L  -3.4% H
54 65.0
L  4.3% H
54 71
L  -39.7% H
50.8 104.4
L  -54.9% H
50.8 216
L  -65.1% H
50.8 216
L  -65.1% H
50.8 216
Cyient DLM
7,393.8 931.4
L  2.1% H
913 937.9
L  4.2% H
890 968.7
L  26.6% H
733.0 1009
L  99.4% H
450.8 1009
L  104.3% H
265.2 1009
L  39.5% H
265.2 1009
L  251.5% H
265.2 1009
L  251.5% H
265.2 1009
Ahasolar Tech
21.6 70
L   H
70 70
L  -2.8% H
67.0 70
L  -11.3% H
67 84
L  -7.9% H
63 95.0
L  -31.1% H
58.9 109.9
L  -78.5% H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
76.3 66.4
L   H
66.4 66.4
L  0.5% H
66.1 69.3
L  3.4% H
62.2 73
L  27.2% H
49.8 73
L  39.2% H
39.2 73
L  10.6% H
39.2 101
L  -1.0% H
39.2 101
L  -1.0% H
39.2 101
Digidrive Distributors
70.9 18.4
L  2.9% H
17.7 18.4
L  5.2% H
17.1 18.4
L  2.9% H
17.0 18.8
L  -2.1% H
17 19.6
L  -42.4% H
16.1 33.4
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
Kahan Packaging
12.7 11.6
L  -5.0% H
11.6 11.6
L  -9.1% H
11.6 12.5
L  -40.2% H
11.6 18.5
L  16.3% H
9.6 21.1
L  -18.0% H
9.4 21.1
L  -68.5% H
9.4 36.5
L   H
9.4 44.0
L   H
9.4 44.0
Cellecor Gadgets
701.9 29.6
L  -3.0% H
29.5 30.4
L  -3.4% H
29 31
L  -9.6% H
29 34.9
L  -18.8% H
28.6 39.8
L  -6.3% H
21.8 43.9
L  221.7% H
8.8 81.5
L  221.7% H
8.8 81.5
L  221.7% H
8.8 81.5
E Factor Experiences
224.7 171.2
L  5.7% H
161.5 175
L  5.5% H
150 175
L  -15.2% H
150 204
L  -4.1% H
150 222
L  -37.3% H
150 348
L  128.2% H
112 348
L  128.2% H
112 348
L  128.2% H
112 348
Updater Services
1,392.0 207.9
L  3.0% H
200.7 209.2
L  10.4% H
187.0 209.2
L  -6.0% H
185.9 240.3
L  15.1% H
177.7 240.3
L  -17.8% H
125.1 262.9
L  -30.7% H
125.1 438.6
L  -30.7% H
125.1 438.6
L  -30.7% H
125.1 438.6
Kontor Space
35.8 58.0
L  12.3% H
58.0 58.0
L  13.6% H
51.1 58.0
L  0.5% H
49.3 60
L  -3.5% H
49.3 65
L  -22.5% H
49.3 87
L  -37.7% H
49.3 200.1
L  -37.7% H
49.3 200.1
L  -37.7% H
49.3 200.1
Vinyas Innovative
1,936.0 1,527.3
L  -1.1% H
1515 1550.0
L  5.2% H
1425 1624
L  -4.7% H
1381.1 1700
L  8.7% H
1200 1730
L  20.5% H
809 1730
L  825.6% H
313.5 1730
L  825.6% H
313.5 1730
L  825.6% H
313.5 1730
Shanthala FMCG
10.3 15.4
L  -1.3% H
15.4 15.5
L  -1.0% H
15.4 16.1
L  -5.5% H
14.1 16.7
L  -41.2% H
14.1 26.5
L  -55.5% H
14.1 40
L  -83.1% H
14.1 145
L  -83.1% H
14.1 145
L  -83.1% H
14.1 145
Vrundavan Plantation
23.5 38
L  2.7% H
37.0 44
L  4.3% H
32.9 44
L  11.8% H
30.6 44
L  1.1% H
30.1 44
L  -27.1% H
30.1 54.0
L   H
30.1 107
L   H
30.1 107
L   H
30.1 107
Rockingdeals Circular
155.3 222.5
L  1.8% H
217 222.5
L  -1% H
210 234
L  -0.7% H
201.6 254.8
L  27.1% H
149.9 254.8
L  10.2% H
123.9 283.9
L  58.9% H
123.9 687.5
L  58.9% H
123.9 687.5
L  58.9% H
123.9 687.5
Flair Writing
2,504.0 237.6
L  -2.2% H
235.5 243.0
L  0.2% H
232.2 248
L  -5.4% H
228 252.8
L  -12.8% H
228 274.2
L  -25.2% H
228 345
L  -21.8% H
194.0 514.4
L  -21.8% H
194.0 514.4
L  -21.8% H
194.0 514.4
DOMS Industries
12,641.4 2,083
L  -1.2% H
2077.5 2109
L  -1.8% H
2072 2147
L  -5.4% H
2061.3 2279.9
L  -9.3% H
2061.3 2403
L  -20.3% H
2023.9 2755
L  163.7% H
1225.6 3115
L  163.7% H
1225.6 3115
L  163.7% H
1225.6 3115
Electro Force
42.2 18.1
L  -4.0% H
18.1 18.1
L  -4.0% H
17.9 19.5
L  -14.1% H
17.4 22.2
L  -19.1% H
17.4 25.6
L  -54.3% H
16.2 47
L  -80.6% H
16.2 152
L  -80.6% H
16.2 152
L  -80.6% H
16.2 152
Qualitek Labs
619.7 621
L  -3.9% H
614.1 650
L  7.2% H
540 650
L  35.3% H
413 650
L  48.0% H
413 650
L  48.9% H
258.6 650
L   H
140 650
L   H
140 650
L   H
140 650
BLS E-Services
2,948.7 324.6
L  -0.7% H
322 333
L  3.2% H
313.6 339.8
L  3.0% H
300 339.8
L  44.1% H
223.6 339.8
L  67.8% H
124.3 339.8
L  140.4% H
124.3 423.7
L  140.4% H
124.3 423.7
L  140.4% H
124.3 423.7
Rashi Peripherals
5,930.0 893
L  1.1% H
877.4 900
L  10.7% H
772.5 901.0
L  3% H
703.7 901.0
L  17.2% H
703.7 967.7
L  174.6% H
310.8 967.7
L  187.1% H
245.2 967.7
L  187.1% H
245.2 967.7
L  187.1% H
245.2 967.7
Purv Flexipack
91.0 43.4
L  -4.9% H
43.4 43.4
L  -1.3% H
43.4 48
L  -10.6% H
42.4 51.6
L  -13.3% H
42.1 55.2
L  -62.0% H
37 115.5
L  -38.9% H
37 273
L  -38.9% H
37 273
L  -38.9% H
37 273
Krystal Integrated
882.4 631.6
L  -0.9% H
629.2 644.0
L  -6.4% H
625.6 685
L  -1.4% H
600.3 696.9
L  5.2% H
600 696.9
L  -1.8% H
500 696.9
L  -11.7% H
415.6 1022.0
L  -11.7% H
415.6 1022.0
L  -11.7% H
415.6 1022.0
Naman In-Store
63.5 48.6
L  5.0% H
48.5 48.6
L  27.9% H
38.1 48.6
L  15.4% H
37 48.6
L  3.2% H
37 50.0
L  -44.1% H
37 89.5
L  -45.4% H
37 257
L  -45.4% H
37 257
L  -45.4% H
37 257
Blue Pebble
29.1 71.3
L   H
71.3 71.3
L  -9.7% H
71.3 80
L  8.1% H
59.2 88.2
L  -8.7% H
59.2 88.2
L  -60.1% H
59.2 179.7
L  -57.6% H
59.2 390
L  -57.6% H
59.2 390
L  -57.6% H
59.2 390
Creative Graphics
325.6 134.1
L  -0.3% H
134 136.9
L  -2.6% H
133 139.0
L  -14.9% H
133 164.4
L  -6.4% H
123.2 166
L  -43.0% H
122 237
L  57.7% H
122 331.7
L  57.7% H
122 331.7
L  57.7% H
122 331.7
Greenhitech Ventures
46.7 36.0
L  -2.7% H
35.1 36.0
L  -5.3% H
35.1 38.0
L  -10.0% H
30.6 40.4
L  -36.9% H
30.6 55.0
L  -71.7% H
30.6 141.8
L   H
30.6 175
L   H
30.6 175
L   H
30.6 175
Varyaa Creations
12.7 26.5
L  3.1% H
26.5 27.6
L  -1.3% H
25.7 28.3
L  0.0% H
25.4 30
L  -5.8% H
25.4 31
L  -35.9% H
24.0 48
L   H
24.0 299.3
L   H
24.0 299.3
L   H
24.0 299.3
GSM Foils
109.3 77.6
L  4.9% H
74.1 77.6
L  -13.9% H
73.8 94.6
L  -19.9% H
73.8 134.8
L  -66.8% H
73.8 293.9
L  -64.9% H
73.8 293.9
L  142.3% H
30.5 293.9
L  142.3% H
30.5 293.9
L  142.3% H
30.5 293.9
Beacon Trusteeship
159.1 88.0
L  2.4% H
84.2 88.5
L  12.8% H
78 88.5
L  6.6% H
77.6 88.5
L  -10.1% H
77.6 102
L  56.1% H
50 124.8
L  46.6% H
50 151
L  46.6% H
50 151
L  46.6% H
50 151
Aimtron Electronics
4,021.4 1,890.3
L  5.2% H
1784 1900
L  16.9% H
1591.2 1900
L  12.4% H
1495 1900
L  49.7% H
1212.2 1900
L  161.9% H
675 1900
L  1074.1% H
240.1 1900
L  1074.1% H
240.1 1900
L  1074.1% H
240.1 1900
Borosil Scientific
1,027.8 115.6
L  -0.2% H
115.1 118.5
L  -2.3% H
114.1 126.4
L  -8.5% H
114.1 138.1
L  -26.1% H
114.1 180.8
L  -15.9% H
96.6 180.8
L  6.3% H
96.6 230
L  6.3% H
96.6 230
L  6.3% H
96.6 230
Akiko Global
453.4 421
L  0.2% H
400 423
L  0.0% H
391 445
L  3.4% H
375 445
L  48.8% H
272 445
L  60.4% H
190.3 445
L  446.8% H
62 445
L  446.8% H
62 445
L  446.8% H
62 445
Sati Poly Plast
16.3 33
L  -1.5% H
32 33
L  -4.4% H
32 36.1
L  -22.4% H
32 42
L  3.5% H
30.4 48
L  -47.0% H
27.2 81
L  -74.6% H
27.2 268.7
L  -74.6% H
27.2 268.7
L  -74.6% H
27.2 268.7
Aelea Commodities
302.3 148.4
L  -2.2% H
146.5 149.2
L  -5.0% H
144.6 158
L  3.9% H
136.5 166
L  -5.1% H
130.0 166
L  -27.3% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Manglam Infra
22.7 12.9
L   H
12.9 12.9
L  4.9% H
12 12.9
L  4.0% H
11.4 12.9
L  -3.7% H
11.4 13.9
L  -49.4% H
10.7 25.9
L  -77.0% H
10.7 123.1
L  -77.0% H
10.7 123.1
L  -77.0% H
10.7 123.1
Bulkcorp Intl
61.5 81.8
L  4.9% H
81.8 81.8
L  -4.9% H
77.0 82.5
L  27.6% H
67 88.0
L  92.5% H
44 88.0
L  7.1% H
38.1 88.0
L  -22.1% H
38.1 144.7
L  -22.1% H
38.1 144.7
L  -22.1% H
38.1 144.7
Positron Energy
178.6 235
L  -1.4% H
235 245
L  26.6% H
182.1 245
L  40.3% H
159.1 245
L  29.7% H
159.1 245
L  -30.6% H
105.9 395
L  -6% H
105.9 668.2
L  -6% H
105.9 668.2
L  -6% H
105.9 668.2
QVC Exports
25.1 24
L  -1.6% H
24 24
L  5.3% H
22 24.4
L  -8.1% H
22 27.6
L  2.1% H
21.8 28.0
L  -27.3% H
21.8 35.3
L  -72.1% H
21.8 162
L  -72.1% H
21.8 162
L  -72.1% H
21.8 162
Namo eWaste Management
750.1 328
L  11.1% H
291 329.5
L  22.7% H
260.2 330.4
L  18.4% H
258 330.4
L  18.3% H
251 330.4
L  94.9% H
134 330.4
L  285.9% H
127 330.4
L  285.9% H
127 330.4
L  285.9% H
127 330.4
Shree Tirupati Balajee Agro
208.6 25.6
L  0.8% H
25 25.9
L  2.2% H
24.3 26.4
L  -3.8% H
24.1 27
L  -12.4% H
24.1 30.3
L  -49.6% H
21.1 54.5
L  -69.2% H
21.1 99.2
L  -69.2% H
21.1 99.2
L  -69.2% H
21.1 99.2
Vision Infra Equipment
924.1 372
L  0.8% H
370 377.5
L  -7.2% H
365.1 397
L  16.6% H
315 417.5
L  18.2% H
285 417.5
L  58.7% H
202.4 417.5
L  128.2% H
112.0 417.5
L  128.2% H
112.0 417.5
L  128.2% H
112.0 417.5
Gajanand International
13.8 7.4
L  -6.4% H
6.7 8.0
L  -5.2% H
6.7 8.0
L  -8.1% H
6.7 9.6
L  -8.1% H
6.7 9.6
L  -40.2% H
6.3 13.0
L  -79.6% H
6.3 43
L  -79.6% H
6.3 43
L  -79.6% H
6.3 43
Avax Apparels and Ornaments
25.9 31.2
L  2.5% H
31 31.2
L  -6.9% H
30.4 33.9
L  -36.9% H
30.4 48.9
L  -38.3% H
30.4 55.4
L  86.9% H
15.1 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
WOL 3D
84.3 130.7
L  -1.0% H
130.7 130.7
L  -3.2% H
130.7 139
L  -4.6% H
130 149.9
L  2.3% H
115 150.9
L  -4.4% H
106.7 216.7
L  -12.9% H
97 216.7
L  -12.9% H
97 216.7
L  -12.9% H
97 216.7
Phoenix Overseas
31.0 16
L   H
16 16
L  10.3% H
14.9 17.7
L  3.2% H
13.2 17.7
L  -8.6% H
13.2 19.5
L  -24.9% H
13.2 25.5
L  -75% H
13.2 64
L  -75% H
13.2 64
L  -75% H
13.2 64
KRN Heat Exchanger
8,588.8 1,381.8
L  -1.4% H
1373.8 1433.4
L  -0.8% H
1373.8 1466.3
L  -6.1% H
1371.8 1687
L  17.4% H
1146.1 1687
L  61.5% H
589.8 1687
L  528.1% H
402.1 1687
L  528.1% H
402.1 1687
L  528.1% H
402.1 1687
Thinking Hats Entertainment
17.5 14
L  1.1% H
14 14
L  10.7% H
13.1 15.3
L  -28.6% H
12.7 18.8
L  7.7% H
12.7 20.9
L  -54.8% H
11.4 43.5
L  -68.2% H
11.4 61
L  -68.2% H
11.4 61
L  -68.2% H
11.4 61
Sahasra Electronic Solutions
1,071.8 428.9
L  5.0% H
391.3 428.9
L  34.0% H
318 428.9
L  33.9% H
282.3 428.9
L  32.0% H
282.3 428.9
L  33.5% H
188.4 428.9
L  51.5% H
188.4 1013
L  51.5% H
188.4 1013
L  51.5% H
188.4 1013
HVAX Technologies
187.9 676.7
L  -1.1% H
652 710
L  0.4% H
652 747.7
L  0.7% H
603.8 747.7
L  2.0% H
585.2 747.7
L  -31.0% H
585.2 1007
L  47.8% H
461.7 1029.3
L  47.8% H
461.7 1029.3
L  47.8% H
461.7 1029.3
Subam Papers
523.0 225
L  -1.6% H
225 225.2
L  9.8% H
196.2 231.5
L  4.7% H
192.6 231.5
L  2.7% H
192.6 231.5
L  61.1% H
126.9 244
L   H
70.8 244
L   H
70.8 244
L   H
70.8 244
Khyati Global Ventures
30.7 44.0
L  3.3% H
42.6 44.0
L  2.8% H
42.6 44.0
L  -9.9% H
42.6 45.6
L  -21.6% H
42.6 53
L  -41.4% H
39 75.0
L   H
39 105
L   H
39 105
L   H
39 105
Shiv Texchem
264.7 114.3
L  0.0% H
114.2 117.4
L  6.8% H
108.4 118.8
L  3.1% H
102 123.8
L  -9.3% H
102 133.3
L  -59.2% H
95 283.4
L   H
95 417
L   H
95 417
L   H
95 417
Toss the Coin
30.6 162.1
L  -3.5% H
162 184
L  -4.4% H
161 184
L  -16.9% H
135 202
L  -35.2% H
135 245.2
L  -51.0% H
135 445
L   H
135 927.5
L   H
135 927.5
L   H
135 927.5
Supreme Facility Management
51.3 20.7
L  -1.2% H
20.7 20.7
L  0.2% H
20.2 21
L  -2.6% H
20.2 23.5
L  -15.7% H
19.3 28
L  -48.4% H
16.5 43.5
L  -72.8% H
16.5 75
L  -72.8% H
16.5 75
L  -72.8% H
16.5 75
International Gemological
14,285.0 330.6
L  1.6% H
322.0 332.4
L  5.0% H
317.0 337.9
L  -3.0% H
307.1 349.5
L  -6.2% H
307.1 371.4
L  -9.1% H
287 388.3
L  -20.7% H
282 642.3
L  -20.7% H
282 642.3
L  -20.7% H
282 642.3
Odigma Consultancy Solutions
65.6 21
L  0.2% H
20.7 21.2
L   H
20.7 22.1
L  -5.3% H
20.7 24.0
L  -16% H
20.7 26.5
L  -58.5% H
20 48.1
L  -83.5% H
20 150
L  -83.5% H
20 150
L  -83.5% H
20 150
Anya Polytech Fertilizers
210.6 17.6
L  -4.1% H
17.1 18.7
L  15.1% H
15 20.7
L  19.4% H
14.2 20.7
L  7.3% H
14.2 20.7
L  -23.7% H
14.2 25.1
L  25.4% H
14.2 29.1
L  25.4% H
14.2 29.1
L  25.4% H
14.2 29.1
Citichem
11.7 17.2
L  18.2% H
15 17.2
L  27.4% H
14.0 17.2
L  13.7% H
12.7 17.2
L  6.2% H
12.7 17.3
L  -36.3% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Barflex Polyfilms
134.5 54.4
L  -9.4% H
54.3 58.1
L  -9.2% H
54.3 62.4
L  -13.7% H
54.3 64.0
L  -4.7% H
50.1 64.9
L  -31.9% H
50.1 81
L  -9.4% H
41.2 82.4
L  -9.4% H
41.2 82.4
L  -9.4% H
41.2 82.4
EMA Partners
190.6 82
L   H
82 84.5
L   H
80.5 85
L  -4.5% H
75 92.9
L  -8.2% H
75 95
L  -17.6% H
65.3 104.1
L  -33.9% H
65.3 158.8
L  -33.9% H
65.3 158.8
L  -33.9% H
65.3 158.8
Nukleus Office Solutions
79.8 198
L  -0.5% H
198 198
L  2.6% H
197 204
L  -5.2% H
182 209
L  -6.6% H
172.5 224
L  22.2% H
151 239.9
L   H
143.1 239.9
L   H
143.1 239.9
L   H
143.1 239.9
Shreenath Paper Products
33.0 16.8
L  19.9% H
14.0 16.8
L  38.7% H
12 16.8
L  29.6% H
11.1 16.8
L  32.7% H
11.1 16.8
L  -28.0% H
9.2 26
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
475.9 299
L  -1.8% H
294 306
L  0.5% H
287 306
L  1.5% H
273.7 306
L  39.5% H
210.0 306
L  115.1% H
125 306
L   H
74.5 306
L   H
74.5 306
L   H
74.5 306
Aten Papers Foam
22.1 21.5
L  2.1% H
19.3 24.5
L  3.1% H
19.3 24.5
L  7.5% H
18.7 24.5
L  -10.5% H
18.7 24.5
L  -32.8% H
14.0 31.8
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Spinaroo Commercial
26.3 37.6
L   H
37.3 37.6
L  -16.4% H
37.3 42.4
L  -28.0% H
37.3 50.3
L  -33.8% H
37.3 55.0
L  -45.5% H
26.6 72.4
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
Nikita Greentech Recycling
170.0 68.9
L  4.2% H
65.3 68.9
L  3.5% H
63 69.0
L  -9.3% H
63 78
L  -31.1% H
63 98.7
L  -40.6% H
63 156
L  -33.8% H
63 156
L  -33.8% H
63 156
L  -33.8% H
63 156
3B Films
41.3 14.8
L  5.0% H
14.8 14.8
L  4.6% H
13.5 14.8
L  3.4% H
11 15.6
L  -15.3% H
11 17.3
L  -51.0% H
11 34
L   H
11 48.5
L   H
11 48.5
L   H
11 48.5
Bluspring Enterprises
2,169.6 145.1
L  3.2% H
139.2 146.5
L  17.3% H
121.5 146.5
L  9.1% H
112.8 146.5
L  27.5% H
100.9 146.5
L  79.9% H
44.0 146.5
L  -9.6% H
44.0 146.5
L  -9.6% H
44.0 146.5
L  -9.6% H
44.0 146.5
Safe Enterprises Retail
1,166.0 250.2
L  2.3% H
241 253
L  -0.8% H
241 255
L  0.1% H
241 280
L  -6.6% H
230.7 309.5
L  22.4% H
175 319
L  81.3% H
151 319
L  81.3% H
151 319
L  81.3% H
151 319
PRO FX Tech
127.3 72.8
L  3.9% H
72.7 72.9
L  2.3% H
70 72.9
L  -5.2% H
68.9 82.5
L  3.3% H
68.9 82.5
L  -25.0% H
56 98.9
L  -16.4% H
56 136.9
L  -16.4% H
56 136.9
L  -16.4% H
56 136.9
Happy Square Outsourcing
45.2 39
L  -5.1% H
39 39
L  -9.5% H
39 41.1
L  -1.3% H
37.2 48.6
L  -12.6% H
32.6 48.8
L  -48.9% H
28.3 87
L  -48.7% H
28.3 94.8
L  -48.7% H
28.3 94.8
L  -48.7% H
28.3 94.8
GLEN Industries
300.8 125
L  1.6% H
125 129.2
L  2.0% H
119 129.2
L  6.8% H
116.4 134
L  70.1% H
64 134
L  33.0% H
58 134
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
368.1 260
L  -6.5% H
259.9 282.9
L  5.1% H
245 283.9
L  16.6% H
224.0 331.1
L  21.2% H
210.1 331.1
L  7.3% H
165 331.1
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
192.3 136
L  -1.5% H
134.3 138
L  -3.1% H
134.2 147.0
L  94.4% H
64.2 148.6
L  70% H
64.2 148.6
L  -9.4% H
64.2 182
L  17.2% H
64.2 182
L  17.2% H
64.2 182
L  17.2% H
64.2 182
Icodex Publishing Solutions
59.4 38
L  0.9% H
37.7 39
L  -0.7% H
36.8 39.8
L  3.4% H
34.5 41.0
L  -8.4% H
33 42.5
L  -18.0% H
29.0 60.3
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
Abril Paper Tech
24.7 30.9
L  0.0% H
29.5 30.9
L  -3.4% H
29.5 31.9
L  -11.7% H
27.3 34.6
L  -15.8% H
27.3 40.0
L  -37.6% H
25.5 49.4
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
369.6 96.3
L  -1.9% H
96 98.3
L  0.1% H
95.1 103.5
L  -7.8% H
89.4 109.8
L  -10.4% H
89.4 114.4
L  -20.4% H
45.4 127.0
L  -20.4% H
45.4 127.0
L  -20.4% H
45.4 127.0
L  -20.4% H
45.4 127.0
Bhavik Enterprises
315.5 155
L  4.0% H
150 155
L  4.7% H
140 155
L  9.9% H
140 155
L  0.6% H
140 155
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
Fabtech Technologies
648.2 145.8
L  -0.4% H
145.2 148.5
L  -0.7% H
145.0 150.4
L  -0.8% H
142.5 154.5
L  -7.5% H
142.5 176.8
L  -23.7% H
132.7 262.8
L  -23.6% H
132.7 262.8
L  -23.6% H
132.7 262.8
L  -23.6% H
132.7 262.8
Sheel Biotech
128.8 63.3
L  4.5% H
63.3 63.3
L  5.5% H
57.4 63.3
L  6.3% H
57.4 64.5
L  -7.5% H
57.4 73.4
L  0.5% H
37.8 95.6
L  0.5% H
37.8 95.6
L  0.5% H
37.8 95.6
L  0.5% H
37.8 95.6
Chiraharit
63.8 11.7
L  1.3% H
10.8 11.8
L  22.6% H
9.6 11.8
L  27.7% H
8.5 11.8
L  27.9% H
7.6 11.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Safecure Services
22.7 22.6
L  9.6% H
19.3 23.0
L  11.7% H
18.7 23.0
L  0.3% H
18.7 23.4
L  -6.2% H
18.7 26.2
L   H
18.7 81.6
L   H
18.7 81.6
L   H
18.7 81.6
L   H
18.7 81.6
Purple Wave Infocom
302.1 326.8
L  -5.0% H
326.8 326.8
L  -19.3% H
326.8 401
L  -0.3% H
320 431
L  182.8% H
95.1 431
L   H
95.1 431
L   H
95.1 431
L   H
95.1 431
L   H
95.1 431
Pajson Agro
521.4 219
L  1.2% H
215 220.0
L  2.3% H
204 220
L  12.9% H
180.1 221
L  26.1% H
170.9 221
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Stanbik Agro
33.6 25.2
L  19.9% H
23.6 25.2
L  5.1% H
20.0 25.2
L  3.9% H
20.0 28.9
L  -21.2% H
20.0 33.8
L   H
20.0 39.4
L   H
20.0 39.4
L   H
20.0 39.4
L   H
20.0 39.4
Exim Routes
179.8 95.9
L  6.4% H
95.9 95.9
L  -6.9% H
86.1 106.1
L  -9.6% H
86.1 130
L  -10.4% H
86.1 130
L  9.0% H
86.1 281.9
L  9.0% H
86.1 281.9
L  9.0% H
86.1 281.9
L  9.0% H
86.1 281.9
Marc Technocrats
256.3 148.1
L  -1.9% H
144.1 152
L  -5.1% H
142.5 157.5
L  3.8% H
135 159.5
L  60.2% H
83 159.5
L  59.2% H
40.8 159.5
L  59.2% H
40.8 159.5
L  59.2% H
40.8 159.5
L  59.2% H
40.8 159.5
Dachepalli Publishers
152.8 102
L  2.8% H
100 102
L  17.1% H
87.1 105
L  29.1% H
73.2 105
L  21.4% H
71.6 105
L   H
48.1 105
L   H
48.1 105
L   H
48.1 105
L   H
48.1 105
Nanta Tech
189.8 369.9
L  2.6% H
355.1 378.6
L   H
350 380
L  5.0% H
298.5 394.0
L  -37.4% H
286.1 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
Armour Security
33.9 20.1
L  5.0% H
19.2 20.1
L  21.1% H
15.8 20.1
L  8.4% H
15.8 20.1
L  -2.9% H
15.8 20.2
L  -64.7% H
15.8 45.6
L  -64.7% H
15.8 45.6
L  -64.7% H
15.8 45.6
L  -64.7% H
15.8 45.6
PAN HR Solution
31.1 43.1
L  -2.0% H
43.1 43.1
L  -0.9% H
43 47.3
L  -18.7% H
43 52.9
L  -24.2% H
43 59.9
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
Gaudium IVF And Women Health
838.7 115.2
L  -0.5% H
113.6 118.9
L  0.4% H
109.1 123
L  1.4% H
109.1 133.9
L  4.0% H
107.8 163.2
L  45.9% H
69.2 163.2
L  45.8% H
69.2 163.2
L  45.8% H
69.2 163.2
L  45.8% H
69.2 163.2
Innovision
604.0 253.7
L  -0.2% H
251.1 255.9
L  -0.3% H
249.1 260.5
L  -3.0% H
246.2 296.7
L  -12.5% H
246.2 308.0
L  -51.1% H
246.2 470
L  -51.1% H
246.2 470
L  -51.1% H
246.2 470
L  -51.1% H
246.2 470
Central Mine Planning Design
15,008.3 210.2
L  1.7% H
205 211.5
L  2.2% H
204.7 218.8
L  -11.6% H
200.0 247
L  -18.7% H
200.0 283.7
L  22.2% H
150.2 283.7
L  22.2% H
150.2 283.7
L  22.2% H
150.2 283.7
L  22.2% H
150.2 283.7
Highness Microelectronics
122.6 237.5
L  2% H
237.5 237.5
L  12.6% H
215.2 237.5
L  27.1% H
175 237.5
L  47.1% H
161 237.5
L   H
107.5 237.5
L   H
107.5 237.5
L   H
107.5 237.5
L   H
107.5 237.5
Vivid Electromech
1,576.4 1,773.7
L  -0.9% H
1750.3 1790
L  -6.3% H
1744.3 1915
L  12.7% H
1460 1990
L  26.2% H
1131.8 1990
L  219.6% H
556 1990
L  219.6% H
556 1990
L  219.6% H
556 1990
L  219.6% H
556 1990
Value 360 Communications
96.5 60.0
L  6.4% H
59.8 60
L  -13.2% H
56 68.5
L  -20.1% H
56 76.5
L  -29.8% H
56 91
L  -38.8% H
56 91
L  -38.8% H
56 91
L  -38.8% H
56 91
L  -38.8% H
56 91
RFBL Flexi Pack
237.8 102
L  1.0% H
102 102
L  26.9% H
76.4 102.4
L  6.9% H
76.4 102.4
L  24.3% H
75.1 104.7
L  104% H
52.5 104.7
L  104% H
52.5 104.7
L  104% H
52.5 104.7
L  104% H
52.5 104.7
Merritronix
765.4 437.8
L  16.1% H
377.2 445
L  15.1% H
375.1 445
L  31.2% H
303.3 445
L  -3.6% H
300.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
Aureate Tradde
58.7 45.2
L  -4.4% H
43.5 47.8
L  19.1% H
34.8 48
L  28.2% H
32.5 48
L  41.3% H
26.3 48
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Utkal Speciality Industries
95.7 49
L  -3.5% H
49 50.8
L  6.3% H
46.5 51
L  -1.9% H
41.6 51
L  0.7% H
22.6 56.0
L  -25.8% H
22.6 66
L  -25.8% H
22.6 66
L  -25.8% H
22.6 66
L  -25.8% H
22.6 66
IC Electricals Company
242.2 132.7
L  2.6% H
131.1 133
L  9.2% H
122 136.9
L  -4.3% H
112.6 137.9
L  34.0% H
112.6 183
L  34.0% H
112.6 183
L  34.0% H
112.6 183
L  34.0% H
112.6 183
L  34.0% H
112.6 183
Knack Packaging
2,226.8 182.0
L  -0.2% H
178.1 188
L  -1.2% H
178.1 188.8
L  -9.9% H
171.1 203.9
L  7.1% H
171.1 222
L  7.1% H
171.1 222
L  7.0% H
171.1 222
L  7.0% H
171.1 222
L  7.0% H
171.1 222
Gulf Lloyds
21.7 32.2
L  2.4% H
31.9 33.0
L  2.1% H
31 33.0
L  -20.5% H
31 40
L   H
31 100
L   H
31 100
L   H
31 100
L   H
31 100
L   H
31 100
Propshop Events
105.0 71.8
L  0.1% H
70 73.4
L  0.1% H
70 75
L  -3.6% H
61 80
L  4.0% H
52.5 80
L  4.0% H
52.5 80
L  4.0% H
52.5 80
L  4.0% H
52.5 80
L  4.0% H
52.5 80
Dhaval Packaging
170.5 124.2
L  0.9% H
122.4 127.9
L  5.5% H
115 127.9
L  -4.4% H
110.1 129
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
MV Electrosystems
2,220.3 813.8
L  -0.6% H
786.7 828
L  2.2% H
776 916
L  40.6% H
516.6 948
L  91.5% H
516.6 948
L  91.5% H
516.6 948
L  91.5% H
516.6 948
L  91.5% H
516.6 948
L  91.5% H
516.6 948
Mopshop Distribution
30.2 41.9
L  -5.0% H
41.9 44.0
L  -18.6% H
41.9 48.9
L   H
41.9 137
L   H
41.9 137
L   H
41.9 137
L   H
41.9 137
L   H
41.9 137
L   H
41.9 137
Augmont Enterprises
8,021.7 877.9
L  1.6% H
860 892.4
L  8.2% H
813 907.2
L  11.4% H
806.1 1019.8
L  11.4% H
806.1 1019.8
L  11.4% H
806.1 1019.8
L  11.4% H
806.1 1019.8
L  11.4% H
806.1 1019.8
L  11.4% H
806.1 1019.8
Kwick Forensic Solutions
370.7 172.9
L  -3.4% H
170.2 186.7
L  24.1% H
134.2 186.7
L   H
134.2 186.7
L   H
134.2 186.7
L   H
134.2 186.7
L   H
134.2 186.7
L   H
134.2 186.7
L   H
134.2 186.7
Manika Plastech
493.1 42.3
L  2.1% H
40 42.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
L  -1.6% H
39.7 43.5
Injecto Polymers
199.5 96.0
L  2.1% H
94 97.8
L   H
88.4 100
L   H
88.4 100
L   H
88.4 100
L   H
88.4 100
L   H
88.4 100
L   H
88.4 100
L   H
88.4 100
Shakti Polytarp
96.1 56.1
L  -3.9% H
55.5 59.4
L   H
54.2 61.4
L   H
54.2 61.4
L   H
54.2 61.4
L   H
54.2 61.4
L   H
54.2 61.4
L   H
54.2 61.4
L   H
54.2 61.4
Vama Wovenfab
144.2 277.9
L  -5.0% H
277.9 277.9
L   H
277.9 341
L   H
277.9 341
L   H
277.9 341
L   H
277.9 341
L   H
277.9 341
L   H
277.9 341
L   H
277.9 341

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Consulting Services 3.79 % 31 17 14 1.2143 54.66 22.95 2.04 5.66 23.14 28.94
Distributors -1.60 % 18 10 8 1.25 29.34 20.40 0.25 4.72 18.36 24.76
Commodity Printing/Stationery -1.28 % 11 3 8 0.375 48.05 48.65 10.04 8.01 16.94 21.29
Electronic Components 1.21 % 29 19 10 1.9 44.35 93.04 65.46 15.51 14.52 21.62
Misc. Commercial Services 0.89 % 78 41 37 1.1081 53.06 28.67 2.15 5.02 19.62 23.58
Containers & Packaging 0.78 % 80 41 39 1.0513 55.73 24.71 1.55 3.16 11.59 15.41
Commodity Trading & Distribution 0.63 % 186 100 86 1.1628 45.03 47.82 3.10 4.78 12.23 7.82
Publishing 0.47 % 18 9 9 1.0 55.67 8.11 0.92 4.86 333.22 184.23
Paper & Paper Products -0.19 % 48 19 29 0.6552 52.80 21.60 7.87 1.49 5.37 7.29