1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 472 stocks with an average market capitalization of 1500 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 253:219 and a Sector score of 52.1.

The Commercial Services & Supplies Sector rose by 12.74% over the quarter, while the Nifty50 changed -5.91%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    52.1 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    253/219

  • No. of Companies
    472
  • Avg. Market Cap
    1,500
  • Price to Earning Ratio
    32.01
  • Price to Earning Growth Ratio
    2.37
  • Price to Book Ratio
    5.82
  • Return on Equity
    13.53
  • Return on Capital Employed
    12.09
  • Return on Assets
    6.66
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    34.32 %
  • Net Profit Growth Qtr YoY %
    -48.53 %
  • Net Profit Growth Qtr QoQ %
    -59.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.11 %
    14
    100
    143
    176
    110
    30
  • Week Change % 4.70 %
    65
    70
    72
    100
    98
    141
  • Month Change % 26.19 %
    79
    34
    24
    42
    57
    336
  • Qtr Change % 12.74 %
    186
    36
    24
    31
    33
    260
  • Year Change % 24.89 %
    275
    23
    9
    13
    15
    219
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
326,113.3 2,505.9
L  -0.3% H
2500 2546.1
L  4.1% H
2375 2549.9
L  22.6% H
2000.2 2549.9
L  12.6% H
1753 2549.9
L  13.1% H
1753 2612.8
L  36.9% H
1753 3629.7
L  99.0% H
986.4 4062.1
L  3267.7% H
56.6 4062.1
AMD Industries
94.0 49.0
L  3.5% H
47.4 49.9
L  10.8% H
44.3 49.9
L  14.9% H
40.7 49.9
L  12.7% H
33.8 49.9
L  3.8% H
33.8 68.1
L  -12.5% H
33.8 98
L  156.0% H
18.7 106.0
L  66.2% H
8.1 106.0
Antarctica
13.2 0.9
L   H
0.8 0.9
L  -1.2% H
0.7 0.9
L  1.2% H
0.7 0.9
L  -7.6% H
0.6 1.0
L  -13.3% H
0.6 1.6
L  30.8% H
0.6 2.5
L  70% H
0.4 3.4
L  13.3% H
0.4 3.4
Ausom Enterprise
207.4 152.2
L  0.9% H
149.0 158
L  3.0% H
142.1 160
L  50.5% H
101.2 160
L  39.7% H
93.1 160
L  82.6% H
78.3 178
L  151.6% H
59 186.4
L  156.0% H
53.9 186.4
L  598.2% H
18 186.4
Bartronics
244.0 8.0
L  0.6% H
7.9 8.4
L  2.3% H
7.6 8.4
L  -6.9% H
7.6 9.6
L  -45.6% H
7.0 15.4
L  -49.2% H
7.0 18.3
L  15.3% H
7.0 28.8
L  264.1% H
2.1 28.8
L  -11% H
0.5 28.8
Beardsell
105.4 26.7
L  -1.6% H
26.2 28
L  3.3% H
25.5 29
L  7.3% H
23.4 29
L  -6.0% H
20.0 30.8
L  3.1% H
20.0 38.6
L  17.7% H
20.0 58.9
L  90.2% H
11.4 58.9
L  58.8% H
5.8 99.8
Centum Electronics
4,576.6 3,104.7
L  5.4% H
2930.5 3198.8
L  9.0% H
2780 3198.8
L  16.2% H
2678.5 3198.8
L  34.0% H
2220.1 3198.8
L  91.3% H
1551 3198.8
L  291.1% H
761.4 3198.8
L  685.5% H
370.4 3198.8
L  449.6% H
175.4 3198.8
ABREL
16,595.7 1,485.8
L  -6.6% H
1470 1593.8
L  0.0% H
1460 1598
L  17.6% H
1240 1598
L  9.9% H
1080.1 1598
L  -21.2% H
1080.1 2537.9
L  98.3% H
750.2 3140
L  217.0% H
466 3140
L  145.0% H
218.6 3140
Compuage Infocom
11.8 1.4
L  4.6% H
1.4 1.4
L  2.2% H
1.3 1.4
L  25.5% H
1.1 1.5
L  -2.1% H
0.9 1.6
L  -27.4% H
0.9 3.0
L  -89.3% H
0.9 17.1
L  -92.2% H
0.9 47.2
L  -95.2% H
0.9 65
Cosmo First
2,140.5 815.5
L  6.0% H
757 822.8
L  14.3% H
691.6 822.8
L  25.4% H
632.7 822.8
L  32.1% H
579.7 822.8
L  40.3% H
560.0 1307.2
L  21.0% H
451.5 1307.2
L  72.7% H
448.3 1428
L  230.7% H
108.0 1428
Cyber Media
37.1 17.9
L  -7.3% H
17.7 21.4
L  8.2% H
15.7 21.4
L  21.4% H
14.1 21.4
L  11.1% H
11.3 21.4
L  34.0% H
11.3 22.8
L  14.2% H
11.0 41.4
L  82.0% H
8.1 45.5
L  117.4% H
1.9 45.5
DB Corp
4,125.9 231.5
L  0.2% H
229.1 237
L  6.9% H
216.6 237
L  9.1% H
204.8 237
L  -2.5% H
184.5 247
L  3.6% H
184.5 291.9
L  94.8% H
113.7 403.9
L  179.2% H
72.6 403.9
L  -29.0% H
58 447.7
Emmbi Industries
159.4 82.8
L  -3.2% H
81.6 86.0
L  -1.2% H
81.6 88.0
L  2.5% H
79.2 91.9
L  -11.2% H
60.3 97
L  -19.4% H
60.3 127.0
L  -1.0% H
60.3 178.0
L  -17.0% H
60.3 178.0
L  -6.2% H
40 262.1
Engineers India
14,413.6 256.5
L  -1.9% H
256 263
L  1.8% H
250.6 267
L  24.2% H
205 267
L  49.6% H
172.5 267
L  49.0% H
163.6 267
L  159.3% H
93.8 303.9
L  241.9% H
56 303.9
L  195.4% H
49.2 303.9
EPL
7,646.3 238.8
L  1.9% H
232.8 245.5
L  5.6% H
216.9 245.5
L  4.8% H
216.9 245.5
L  12.1% H
176.4 245.5
L  20% H
176.4 254
L  36.2% H
169.6 289.9
L  2.4% H
147 292.0
L  158.7% H
78.8 318.6
Ester Industries
1,001.2 102.6
L  3.8% H
97.5 105.9
L  13.8% H
89.5 105.9
L  18.9% H
86 105.9
L  5.9% H
68.6 109.8
L  -11.5% H
68.6 156
L  -12.4% H
68.6 178
L  -29.0% H
68.6 190
L  79.1% H
22.4 190
Future Mkt Networks
63.3 9.9
L  4.9% H
9.5 10.2
L  3.5% H
9.2 10.6
L  18.9% H
7.8 10.6
L  24.3% H
6.7 10.6
L  -28.8% H
6.7 19.1
L  93.0% H
4.4 28.2
L  -31.9% H
3.8 28.2
L  -58.8% H
3.8 199.8
Hind Rectifiers
3,214.5 935.2
L  -1.4% H
930.1 956.9
L  -0.7% H
870.2 968.8
L  31.0% H
702.5 989
L  39.4% H
634 989
L  100.2% H
447.5 1054.3
L  740.4% H
105.3 1054.3
L  1342.8% H
63.1 1054.3
L  2767.8% H
29.6 1054.3
Hitech Corporation
241.5 140.6
L  -4.8% H
139.1 151.5
L  0.5% H
136.1 151.8
L  -3.0% H
135.3 151.8
L  -10% H
112 168.8
L  -19.4% H
112 223.4
L  -22.1% H
112 351.4
L  -15.3% H
112 351.4
L  -17.4% H
40.1 351.4
Hindustan Media
490.2 66.5
L  -0.1% H
65.6 67.5
L  0.8% H
63.4 68.7
L  1.5% H
63.4 71.8
L  -7.9% H
55.2 74
L  -19.2% H
55.2 103.4
L  28.6% H
51.1 128.0
L  4.5% H
41.3 128.0
L  -75.1% H
35 314
AGI Greenpac
4,070.8 629.2
L  -0.8% H
627 640.8
L  -0.8% H
614.2 646
L  16.8% H
514 698
L  6.5% H
465 698
L  -20.2% H
465 1009
L  17.7% H
465 1307.9
L  258.3% H
168 1307.9
L  104.1% H
32.7 1307.9
HT Media
521.1 22.4
L  0.5% H
21.6 22.6
L  1.3% H
21.6 23.7
L  -6.1% H
21.6 24.5
L  -0.1% H
17.5 24.5
L  43.1% H
15.1 28.6
L  24.7% H
15.1 36.9
L  7.6% H
14.8 39.2
L  -74.0% H
7.6 118.4
Indiabulls
4,632.5 19.9
L  -0.4% H
19.8 21
L  1.0% H
19.8 22.8
L  78.1% H
10.9 22.8
L  87.7% H
8.9 22.8
L  59.2% H
8.9 22.8
L  41.9% H
6.7 22.8
L  -76.8% H
6.7 127.7
L  20.1% H
6.7 785
India Motor Parts & Acc
1,275.6 1,022.1
L  0.1% H
1019 1064.9
L  1.8% H
993.1 1064.9
L  2.4% H
992.2 1064.9
L  -3.8% H
928 1083.9
L  3.8% H
928 1184.5
L  38.2% H
722.0 1500
L  54.4% H
576 1500
L  128.5% H
366.8 1500
Infomedia Press
29.0 5.8
L  2.7% H
5.7 6.0
L  3.0% H
5.3 6.2
L  -1.2% H
5.3 7.1
L  1.2% H
4.5 7.1
L  -4.6% H
4.5 9.9
L  5.1% H
4 9.9
L  48.2% H
3.2 9.9
L  36% H
2 9.9
Andhra Paper
1,376.0 69.2
L  -0.2% H
67.8 69.8
L  4.0% H
65.9 70.2
L  11.4% H
61.9 70.2
L  6.0% H
58 71.9
L  -4.9% H
58 90
L  -26.9% H
58 135.0
L  50.8% H
41.0 135.0
L  18.0% H
22.4 135.0
Jagran Prakashan
1,464.6 67.3
L  -0.6% H
67 68.2
L  2% H
65.8 68.5
L  1.9% H
65.4 68.8
L  -1.6% H
59.5 69.0
L  -3.7% H
59.5 83.8
L  -6.7% H
59.5 129.5
L  25.0% H
47.1 129.5
L  -58.8% H
32.1 213.1
Jindal Poly Films
3,111.5 710.6
L  -2.0% H
704.1 724.8
L  -2.1% H
704.1 761.9
L  -16.4% H
665.0 845.1
L  66.9% H
422.6 1026.5
L  12.9% H
365 1026.5
L  11.8% H
365 1150
L  -14.1% H
365 1449
L  38.6% H
150 1449
JK Paper
6,872.0 379
L  1.6% H
366.5 381.7
L  5.2% H
360.6 381.7
L  10.0% H
337.4 391.1
L  16.9% H
304.9 391.1
L  23.1% H
299 444.8
L  -0.2% H
275.8 638.8
L  165.7% H
140 638.8
L  635.9% H
50.2 638.8
Jumbo Bag
52.0 62.0
L  -0.7% H
61.0 66.0
L  -2.7% H
61.0 67
L  5.0% H
59.3 67.9
L  -1.1% H
49.1 68.0
L  17.9% H
49.1 105
L  175.1% H
20.1 105
L  623.9% H
8.0 105
L  903.9% H
6.3 105
Kokuyo Camlin
967.8 96.5
L  1.7% H
93.3 97.0
L  3.6% H
91.4 97.0
L  18.1% H
80.5 97.0
L  15.1% H
71.1 97.0
L  -7.3% H
71.1 137.9
L  26.1% H
71.1 230.9
L  73.9% H
50.5 230.9
L  12.3% H
34.1 230.9
Kothari Products
453.1 75.9
L  0.1% H
74.0 76.8
L  5.7% H
71.3 78.1
L  15.1% H
64.5 81.7
L  12.4% H
58 83.4
L  8.7% H
58 109
L  31.8% H
50.0 113.9
L  106.2% H
35.8 113.9
L  -9.6% H
14.4 124
Magnum Ventures
140.4 21.1
L  -1.2% H
20.7 21.8
L  2.6% H
20.4 21.9
L  -5.0% H
20.3 22.8
L  -1.5% H
16.3 24.9
L  -14.3% H
16.3 30.3
L  -29.3% H
16.3 77.8
L  366.7% H
4.3 77.8
L  652.3% H
2.3 77.8
Malu Paper Mills
58.0 34
L  -1.1% H
33.5 34.5
L  4.6% H
32.5 35.7
L  2.3% H
31.3 35.7
L  2.2% H
27 35.7
L  -8.1% H
27 46.3
L  0.6% H
27 69.9
L  26.9% H
25.5 69.9
L  181.0% H
11.4 69.9
MIC Electronics
1,327.3 55.1
L  4.9% H
51.2 57.6
L  27.6% H
43.8 57.6
L  45.2% H
37.2 57.6
L  37.4% H
30.0 57.6
L  2.4% H
30.0 83.0
L  198.5% H
15.8 114.8
L  5144.8% H
1 114.8
L  193.7% H
0.4 114.8
MMTC
10,168.5 67.8
L  1.5% H
66.8 69.3
L  4.7% H
64.6 69.3
L  15.5% H
57.1 71.6
L  5.7% H
50.1 71.6
L  28.2% H
50.1 88.2
L  120.8% H
29.5 131.8
L  47.0% H
26.3 131.8
L  169.3% H
9.9 131.8
MPS
2,906.3 1,699
L  3.3% H
1645 1724
L  2.5% H
1606 1724
L  -2.1% H
1606 1873.4
L  3.7% H
1336.1 1873.4
L  -27.3% H
1336.1 2975
L  97.6% H
836.1 3079
L  159.7% H
515 3079
L  157.0% H
154 3079
Navneet Education
3,261.1 147.4
L  -1.3% H
145.8 151.3
L  1.6% H
144.8 155.4
L  10.2% H
131 162.6
L  -7.1% H
121.5 165.9
L  8.5% H
121.5 168.5
L  39.3% H
104.5 179.1
L  97.1% H
72.7 179.1
L  69.4% H
45 193.5
Next Mediaworks
29.1 4.4
L  -3.1% H
4.1 4.5
L  -1.1% H
4 4.7
L  2.6% H
4.0 5.5
L  -19.9% H
3.4 6.5
L  -39.1% H
3.4 8.5
L  -10.3% H
3.4 12.8
L  6.1% H
3.4 12.8
L  -80.7% H
3.0 29.2
Orient Press
66.2 66.2
L  -0.2% H
66 67.5
L  -2.8% H
65.1 73.2
L  11.6% H
57.1 75.7
L  8.0% H
53.7 75.7
L  -19.0% H
53.7 110.4
L  8.5% H
53.7 163.4
L  -14.3% H
53.1 163.4
L  16.1% H
52.8 449.6
Orient Paper
409.7 19.3
L  -2.6% H
19.2 20.3
L  4.8% H
18.4 20.3
L  5.5% H
17.3 20.3
L  -6.4% H
13.3 21.7
L  -16.2% H
13.3 31.5
L  -54.5% H
13.3 62.2
L  -30.3% H
13.3 62.2
L  -54.3% H
12.1 181.9
Huhtamaki
1,373.2 181.8
L  -2.4% H
181 185.8
L  1.4% H
177.1 191
L  3.6% H
171.6 193.8
L  -1.4% H
148.6 200.7
L  -5.4% H
148.6 272.7
L  -19.7% H
148.6 451.9
L  -36.6% H
148.4 451.9
L  -16.4% H
148.4 451.9
Polyplex Corporation
2,982.6 950.1
L  1.0% H
930.9 954.7
L  0.4% H
921 957.5
L  11.6% H
840 978
L  11.0% H
740 978
L  -20.4% H
740 1398
L  -32.5% H
740 1644.3
L  -12.8% H
740 2870.2
L  340.4% H
211.2 2870.2
PTL Enterprises
539.0 40.7
L  0.4% H
40.2 41
L  1.8% H
39.8 41
L  6.0% H
38.0 41
L  -4.6% H
36.1 43.5
L  1.7% H
36.1 47.4
L  24.1% H
32.1 54.1
L  114.9% H
19.0 54.1
L  -37.1% H
11.6 89
Shree Rama Newsprint
473.5 32.1
L  -0.4% H
31.4 32.4
L  -0.7% H
31.4 34.4
L  5.6% H
30.1 36.5
L  5.1% H
28.6 42
L  -0.8% H
27.1 44.8
L  132.6% H
12.1 44.8
L  92.8% H
10.4 44.8
L  42.7% H
9.8 44.8
Redington
17,435.1 223.0
L  -0.7% H
221.4 226.5
L  3.3% H
215.1 226.5
L  2.2% H
210.1 242.5
L  -17.0% H
191.3 286
L  -9.9% H
191.3 334.8
L  27.1% H
136.2 334.8
L  147.3% H
89 334.8
L  343.6% H
29.6 334.8
Repro
548.2 382.2
L  -1.2% H
377.4 393
L  6.9% H
353.0 393
L  5.1% H
345 393
L  -7.6% H
307.1 503.5
L  -14.4% H
307.1 627
L  -4.8% H
307.1 980
L  9.9% H
307.1 980
L  -8.5% H
280.5 980
Semac Construction
96.1 308.3
L  10.0% H
280.3 308.3
L  8.4% H
275.1 308.3
L  16.4% H
260 308.3
L  19.2% H
205 308.3
L  -11.9% H
205 568.9
L  -78.3% H
205 3484.9
L  -45.1% H
205 3484.9
L  -56.1% H
205 3484.9
Ruchira Papers
367.7 123.2
L  -1.8% H
123 125
L  5.4% H
116.1 126.0
L  11.9% H
107.4 126.0
L  0.4% H
95.2 129.0
L  6.4% H
95.2 173
L  15.9% H
95.2 173
L  107.1% H
57.1 173
L  94.9% H
24.5 198
Sakuma Exports
297.9 1.9
L  0.5% H
1.9 1.9
L  -0.5% H
1.8 2.0
L  -10.0% H
1.8 2.2
L  -3.6% H
1.1 2.3
L  -43.3% H
1.1 3.6
L  -22.4% H
1.1 10.3
L  79.2% H
1.1 10.3
L  54.5% H
0.6 10.3
Sambhaav Media
137.2 7.2
L  1.4% H
6.9 7.4
L  4.2% H
6.6 7.4
L  15.6% H
6.2 7.8
L  -7.2% H
5.1 8.4
L  12.2% H
5.1 11.5
L  151.9% H
2.6 11.5
L  205.5% H
2.3 11.5
L  61.3% H
1.2 16.7
Sandesh
831.3 1,098.3
L  0.3% H
1062.1 1113
L  -0.1% H
1056 1125
L  19.0% H
915.4 1148.9
L  4.1% H
811 1148.9
L  -2.2% H
811 1438.5
L  19.0% H
811 2058.3
L  57.7% H
632.7 2058.3
L  52.1% H
371.1 2058.3
Seshasayee Paper & Boards
1,671.6 265.1
L  -2.8% H
264.2 274.7
L  -1.1% H
264.2 275.5
L  1.9% H
257 280.8
L  11.4% H
239.2 293.1
L  0.1% H
211.6 318
L  -8.3% H
211.6 421.9
L  63.3% H
133.6 421.9
L  447.1% H
45.2 421.9
Shree Rama Multi-Tech
671.1 50.3
L  1.8% H
49.5 52.1
L  9.1% H
46.1 52.1
L  -1.2% H
45.2 56
L  -16.8% H
42.3 64
L  52.6% H
31.1 72.0
L  341.1% H
9.9 72.0
L  283.8% H
8.2 72.0
L  814.2% H
2.8 72.0
Shreyans Industries
236.1 170.8
L  1.2% H
166.1 172.0
L  0.6% H
164.2 174.4
L  11.0% H
149.3 183.0
L  0.6% H
122 183.0
L  -3.8% H
122 250
L  0.5% H
122 347
L  86.1% H
79.6 347
L  348.9% H
34.9 347
Shyam Telecom
27.1 24.1
L  -2.0% H
24.1 24.1
L  6.4% H
23.8 25.4
L  161.6% H
8.7 25.4
L  142.6% H
7.1 25.4
L  98.9% H
7.1 25.4
L  188.3% H
6.3 35
L  71.9% H
5.9 35
L  -21.3% H
4.7 40.3
Sicagen
217.0 54.8
L  -3.1% H
53.8 58.7
L  2.9% H
52 58.7
L  7.0% H
49.5 58.7
L  -4.9% H
42.1 62.9
L  -2.5% H
42.1 79.4
L  48.8% H
36.8 118.8
L  167.5% H
19.1 118.8
L  213.4% H
7.8 118.8
Standard Industries
104.7 16.3
L  1.8% H
15.4 16.5
L  8.3% H
14.4 16.5
L  14.6% H
14.1 16.6
L  3.8% H
11.7 18.5
L  -14.0% H
11.7 21.7
L  -43.9% H
11.7 38.9
L  -0.4% H
11.5 40.8
L  -28.6% H
7.9 40.8
Star Paper Mills
224.9 144.1
L  -1.1% H
143.8 145.1
L  3.0% H
139.0 147.3
L  5.9% H
130 149
L  -2.3% H
119.1 155.8
L  -11.7% H
119.1 188.8
L  -16.4% H
119.1 288
L  14.8% H
115 288
L  306.4% H
35.9 318.6
State Trading Corp
734.5 122.4
L  -0.2% H
121.8 125.4
L  3.9% H
117.0 125.4
L  9.9% H
108.8 134.9
L  0.5% H
97.0 134.9
L  3.6% H
97.0 168.5
L  61.7% H
72.3 252
L  43.8% H
65.5 252
L  28.0% H
28 299
Sundaram Multi Pap
68.2 1.4
L  4.4% H
1.4 1.6
L  0.7% H
1.3 1.7
L  5.9% H
1.3 1.7
L  -11.1% H
1.1 1.7
L  -24.6% H
1.1 2.5
L  -37.4% H
1.1 4.2
L  25.2% H
1.1 5.8
L  -40% H
1 6
Swan Corp
11,066.6 353.1
L  -0.7% H
351 361.7
L  5.6% H
334 363.5
L  6.8% H
311.4 382.2
L  -15.6% H
295.7 427.2
L  -11.2% H
295.7 526.7
L  49.7% H
214.3 809.8
L  172.1% H
113.7 809.8
L  496.4% H
57.3 809.8
Tamil Nadu Newsprint
1,082.2 156.4
L  -0.4% H
154.4 158
L  3.9% H
151.6 161
L  17.4% H
132.9 161
L  11.0% H
121.5 161
L  21.0% H
121.5 190.8
L  -36.1% H
115.5 331
L  10.4% H
112.4 331
L  -33.6% H
86.5 499
TVS Electronics
943.1 505.7
L  -1.0% H
501.8 518.4
L  9.5% H
463.5 530
L  27.0% H
390.6 530
L  27.7% H
336.2 530
L  30.2% H
336.2 739.4
L  39.4% H
238 739.4
L  277.1% H
132.1 739.4
L  412.1% H
47.2 739.4
Uflex
3,164.7 438.3
L  -1.5% H
436.6 447.0
L  -1.6% H
430.4 456.6
L  19.2% H
369.5 456.6
L  -9.4% H
330 530
L  -18.4% H
330 685.6
L  5.3% H
330 859.8
L  -0.1% H
325.1 859.8
L  153.5% H
118.3 859.8
Uniphos Enterprises
750.7 108.0
L  0.8% H
107.0 109.6
L  0.6% H
104.6 110.9
L  10.3% H
95.0 114.5
L  -10.1% H
87.5 126.8
L  -29.8% H
87.5 168.5
L  -26.5% H
87.5 195.5
L  29.6% H
83.3 195.5
L  132.2% H
30.2 195.5
Vakrangee
747.4 6.9
L  0.2% H
6.9 7.0
L   H
6.5 7.1
L  7.8% H
6.1 7.6
L  -0.9% H
4.6 7.6
L  -25.2% H
4.6 11.5
L  -60.7% H
4.6 38.2
L  -86.4% H
4.6 54.5
L  -92.8% H
4.6 515
Vinyl Chemicals I
480.6 262.1
L  5.5% H
250 266
L  2.3% H
246.2 266
L  18.4% H
217.6 293.7
L  21.8% H
161 293.7
L  -7.4% H
161 356.8
L  -43.8% H
161 546.0
L  90.5% H
141.6 951.7
L  367.2% H
36.8 951.7
West Coast Paper
3,459.0 523.7
L  0.7% H
514 536
L  8.3% H
482.5 538.7
L  17.4% H
435.5 538.7
L  20.3% H
375 538.7
L  23.2% H
375 583
L  -6.8% H
375 815
L  148.2% H
196.9 815
L  575.3% H
70.1 815
Xpro
2,707.1 1,153.4
L  -1.7% H
1134.4 1168.8
L  13.3% H
1011 1215
L  11.4% H
1004 1215
L  19.7% H
788.1 1215
L  13.2% H
788.1 1331.5
L  55.0% H
681 1677
L  1318.7% H
74.1 1677
L  4023.7% H
8.3 1677
Genus Paper & Boards
339.9 13.2
L  0.1% H
13 13.5
L  -2.2% H
12.8 14.0
L  10.8% H
11.1 14.9
L  13.5% H
8.7 14.9
L  -25.9% H
8.7 22.0
L  -6.9% H
8.7 30.3
L  65.3% H
7.6 30.3
L  207.4% H
2.7 30.3
Linc
628.5 105.7
L  -2.6% H
105 109.5
L  4.7% H
98.8 111
L  5.3% H
96.6 112.2
L  -6.8% H
85.0 119.5
L  -6.0% H
85.0 160.7
L  -32.3% H
85.0 225
L  177.7% H
37.0 225
L  122.8% H
25.8 225
Mold-Tek Packaging
1,960.3 590.0
L  -1.2% H
586.1 605.4
L  3.7% H
550.1 607.4
L  6.4% H
506.2 611.6
L  9.1% H
464.9 618.9
L  14.4% H
464.9 892.9
L  -38.9% H
410 1100
L  30.2% H
410 1110
L  294.0% H
136 1110
Alankit
252.7 9.3
L  -1.1% H
9.2 9.5
L  1.1% H
9.1 9.5
L  3.0% H
8.5 9.7
L  -1.0% H
6.8 9.8
L  -32.5% H
6.8 18.1
L  7.1% H
6.8 29.6
L  -37.0% H
6.8 29.6
L  -62.6% H
6.8 88.8
Oricon Enterprises
1,013.0 64.5
L  0.0% H
64.1 65
L  -0.3% H
64 65.8
L  -3.5% H
64.0 73.1
L  -0.7% H
61 73.1
L  61.2% H
39.3 73.1
L  208.6% H
19.9 73.1
L  179.8% H
15.2 73.1
L  5.6% H
8.7 73.1
Balkrishna Paper
61.2 19.0
L  1.8% H
17.9 19.4
L  5.4% H
17.7 19.8
L  13.4% H
16.2 19.8
L  13.9% H
12 19.8
L  6.6% H
12 26.0
L  -22.7% H
12 39.1
L  45.3% H
11.8 40.2
L  -31.1% H
5.3 86.2
TeamLease Services
2,270.7 1,354.1
L  0.6% H
1337.1 1372.9
L  9.9% H
1233 1372.9
L  13.4% H
1157 1372.9
L  -4.8% H
1065.2 1475
L  -27.5% H
1065.2 2165
L  -34.0% H
1065.2 3700
L  -58.8% H
1065.2 5550
L  50.5% H
823.1 5550
Pudumjee Paper Products
818.8 86.2
L  -1.2% H
85.6 88.1
L  1.7% H
83.5 88.3
L  3.3% H
80.1 92.9
L  6.2% H
65 92.9
L  -13.8% H
65 148.4
L  103.2% H
40.1 232.2
L  265.4% H
22.6 232.2
L  482.7% H
9.6 232.2
Utique Enterprises
23.0 4.1
L  1.7% H
4.1 4.4
L  -1.0% H
4.0 4.5
L  2.5% H
3.8 4.5
L  -13.2% H
3.2 5.1
L  -6.1% H
3.2 6.4
L  -18.7% H
3.2 11.9
L  78.4% H
2.1 13.9
L  87.3% H
0.8 13.9
Metroglobal
163.9 132.9
L  4.6% H
127 140
L  1.5% H
126.4 141.0
L  17.8% H
105.6 149.4
L  14.3% H
95 149.4
L  5.5% H
95 151
L  50.9% H
80.1 210.0
L  121.3% H
55.4 210.0
L  96.9% H
26.1 210.0
Majestic Auto
332.7 320
L  -0.1% H
316.6 326
L  -0.6% H
305 326
L  2.6% H
303.3 327.5
L  -10.4% H
276 464.9
L  6.0% H
271 464.9
L  122.9% H
136 476
L  206.8% H
100 476
L  253.6% H
54 476
Oswal Agro Mills
655.7 48.9
L  0.3% H
47.8 49.5
L  0.7% H
47.2 50
L  -9.4% H
47 55
L  -5.2% H
33.4 56
L  -38.1% H
33.4 110.8
L  58.1% H
26.1 110.8
L  425.3% H
8.7 110.8
L  436.8% H
3.6 110.8
Raama Paper Mills
13.8 14.3
L   H
14.3 14.3
L  10.3% H
12.0 14.3
L  0.6% H
12.0 15.9
L  -4.0% H
11.2 16.2
L  4% H
8.2 16.2
L  -9.2% H
8.2 29.5
L  36.2% H
8.2 38.7
L  -5.9% H
6.1 38.7
Shree Krishna Paper Mills
164.4 121.6
L  0.0% H
121.5 125
L  -4.2% H
120 133.2
L  40.5% H
78.1 133.2
L  28.7% H
78.1 133.2
L  170.4% H
29.7 135.2
L  507.4% H
16.5 135.2
L  719.6% H
11.5 135.2
L  1486.8% H
7 135.2
MPIL Corporation
27.2 475
L  0.8% H
475 475
L  -3.1% H
465.5 514.0
L  8.1% H
430 514.0
L  26.7% H
324.7 514.0
L  -26.9% H
324.7 679
L  90.8% H
217.6 1264.1
L  68.4% H
159.0 1264.1
L  763.6% H
40 1264.1
Garware Hi-Tech
12,290.6 5,290.3
L  -3.0% H
5225 5434
L  32.3% H
4041.1 5560
L  43.2% H
3571 5560
L  24.2% H
3241 5560
L  68.1% H
2681 5560
L  815.5% H
569 5560
L  507.4% H
491.4 5560
L  507.4% H
491.4 5560
Walchand Peoplefirst
40.7 140.3
L  3.9% H
134.6 143
L  7.1% H
125.3 143
L  40.2% H
100.5 143
L  19.9% H
79.1 143
L  18.8% H
79.1 180
L  19.9% H
79.1 295
L  141.9% H
55.2 295
L  28.6% H
34 295
W H Brady & Company
147.1 577.0
L  -0.4% H
569 578.0
L  1.2% H
556.6 580
L  3.1% H
532.3 580
L  14.3% H
477.1 588.7
L  -20.3% H
477.1 1032
L  106.6% H
241 1325
L  396.7% H
116.2 1325
L  293.0% H
73.2 1325
Rollatainers
55.0 2.2
L  4.8% H
2 2.2
L  14.6% H
2.0 2.3
L  76% H
1.2 2.3
L  77.4% H
1.1 2.3
L  51.7% H
1.0 2.5
L  109.5% H
0.9 4.9
L  -26.7% H
0.9 4.9
L  -84.6% H
0.9 19.9
Nath Industries
103.6 54.5
L  3.5% H
54.0 54.5
L  2.3% H
52.1 55
L  6.1% H
50.0 57.7
L  -12.1% H
42 65.7
L  -24.3% H
42 96.6
L  -6.0% H
42 96.6
L  -32.4% H
42 125.1
L  397.7% H
8.4 125.1
Vapi Enterprise
25.4 111.5
L  4.6% H
101.3 111.5
L  -0.5% H
101.3 117.6
L  17.3% H
94.5 118
L  -3.1% H
89.6 118
L  -19.7% H
89.6 149.3
L  50.6% H
72.1 264.3
L  633.2% H
14.7 264.3
L  1057.3% H
5.4 264.3
Apollo Ingredients
53.5 51.4
L  -2.0% H
51.4 53.5
L  6.0% H
49.4 53.5
L  101.7% H
26.8 53.5
L  458.1% H
9.7 53.5
L  438.2% H
5.4 53.5
L  438.2% H
5.4 53.5
L  532.2% H
4.3 53.5
L  532.2% H
4.3 53.5
Panasonic Energy
232.7 310.2
L  -0.6% H
306.5 314.8
L  7.2% H
282.1 319
L  14.5% H
265.2 319
L  -11.2% H
248 350
L  -15.2% H
248 415
L  34.4% H
220.1 615
L  45.1% H
200.6 615
L  -7.7% H
91 615
Standard Batteries
27.8 53.8
L  -0.5% H
52 54
L  0.0% H
52 56.4
L  23.6% H
43.5 57.3
L  3.0% H
36.8 57.3
L  -14.0% H
36.0 75
L  77.9% H
25.3 150.5
L  50.3% H
20 150.5
L  497.2% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.3% H
0.5 19.6
Harshil Agrotech
37.3 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -18.4% H
0.4 0.5
L  -7.0% H
0.3 0.5
L  -76.5% H
0.3 1.9
L  185.7% H
0.1 8.9
L  700% H
0.1 8.9
L  1900% H
0.0 8.9
Maharashtra Corporation
23.7 0.4
L  2.7% H
0.4 0.4
L  2.7% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -13.6% H
0.3 0.6
L  -71.0% H
0.3 2
L  -22.4% H
0.3 3.0
L  35.7% H
0.2 3.0
Emergent Industrial
201.5 441
L  -5.0% H
441 487.2
L  -16.1% H
441 537.3
L  -14.5% H
441 592
L  2.6% H
314.7 592
L  12.2% H
314.7 990.2
L  384.6% H
90.3 990.2
L  215.8% H
84.7 990.2
L  259.4% H
84.7 990.2
Jayshree Chemicals
19.5 6.7
L  -0.6% H
6.5 6.7
L  0.6% H
6.4 7.3
L  6.2% H
6.1 7.7
L  -3.1% H
5.0 7.7
L  -20.7% H
5.0 9.5
L  -3.6% H
5.0 13.8
L  58.7% H
4.1 13.8
L  -14.6% H
2.2 24.9
Kanpur Plastipack
529.2 216.2
L  -1.7% H
212.2 221
L  2.9% H
203.7 227
L  17.3% H
177 227
L  10.3% H
151.3 227
L  64.5% H
124.2 249.5
L  138.6% H
85.2 249.5
L  107.8% H
73 249.5
L  157.7% H
64.2 249.5
Wires and Fabriks
49.1 160.5
L  0.1% H
160.5 160.5
L  4.9% H
156 160.6
L  8.7% H
145 162
L  6.9% H
122.3 173.8
L  -14.2% H
122.3 273.0
L  18.2% H
122.3 273.0
L  163.1% H
58 273.0
L  79.4% H
39.3 273.0
Frontier Capital
12.8 7.7
L  -3.2% H
7.5 8.2
L  1.9% H
7.1 8.2
L  -10.1% H
7.1 9.2
L  -4.5% H
7.1 9.9
L  -60.4% H
5.3 22.7
L  163.8% H
2.9 40.6
L  105.6% H
2.2 40.6
L  27.9% H
2.2 40.6
Thakral Services
20.5 17.5
L  4.0% H
16 17.7
L  4.9% H
15.1 17.7
L  22.0% H
13.6 17.7
L  35.6% H
10.1 17.9
L  66.6% H
8.2 18.9
L  -6.7% H
8.2 88.5
L  193.5% H
5.1 88.5
L  24.9% H
5.1 88.5
Triliance Polymers
22.8 44.6
L  -5.0% H
44.6 44.6
L  -14.2% H
44.6 53.0
L  23.9% H
35 53.0
L  -5.6% H
24.3 53.0
L  -37.4% H
24.3 115.3
L  240.6% H
13.4 115.3
L  240.6% H
13.4 115.3
L  240.6% H
13.4 115.3
Cravatex
91.5 354
L  1.1% H
354 357.9
L  4.1% H
335 364.0
L  1.7% H
318.1 389.9
L  3.3% H
300 389.9
L  -11.3% H
300 555
L  13.8% H
285 686.5
L  37.1% H
232.1 686.5
L  44.5% H
172.3 686.5
Millennium Online
8.8 1.8
L  9.4% H
1.7 1.8
L  29.6% H
1.4 1.8
L  6.1% H
1.4 1.8
L  14.4% H
1.3 1.8
L  -21.2% H
1.3 2.9
L  37.8% H
1.1 4.2
L  56.3% H
1.0 5.6
L  -1.7% H
0.6 5.6
Alexander Stamps & Coin
8.0 8.6
L  -6.1% H
8.5 9.5
L  -3.3% H
8.0 9.5
L  -10.3% H
8.0 10.0
L  -3.8% H
7.3 10.1
L  -39.3% H
7.3 16.9
L  -49.0% H
7.3 22.8
L  -46.9% H
7.3 35.5
L  -68.4% H
7.3 90.9
Yash Management
15.3 9.0
L  1.5% H
8.5 9.3
L  4.8% H
8.5 9.5
L  15.2% H
7.9 9.5
L  12.3% H
7.2 9.5
L  -19.4% H
7.0 12.8
L  -49.4% H
7.0 19.7
L  -32.6% H
7.0 22.2
L  58.2% H
4 22.2
Invigorated Business
27.6 6.9
L  6.9% H
6.4 7.1
L  3.8% H
6.1 7.3
L  6.5% H
5.7 7.8
L  9.8% H
4.6 7.8
L  -23.1% H
4.6 9.9
L  4.6% H
4.6 10.7
L  73.9% H
3.7 10.7
L  75.2% H
1.4 19.2
Sobhagya Mercantile
759.7 904.4
L  0.7% H
882 915
L  -1.1% H
877.2 915
L  -0.1% H
860.2 917
L  16.5% H
679 917
L  144.6% H
349.5 920.6
L  13160.3% H
7.2 920.6
L  94103.1% H
1.0 920.6
L  98198.9% H
1.0 920.6
Asgard Alcobev
420.9 35.1
L  0.5% H
34.4 35.4
L  -1.4% H
33.8 36.1
L  -22.4% H
33.4 46.3
L  -28.5% H
32.1 60.2
L  -55.6% H
32.1 85
L  145.7% H
13.6 90.3
L  362.4% H
8.0 90.3
L  362.4% H
8.0 90.3
Vega Jewellers
299.7 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  -0.8% H
62.0 62.5
L  -0.8% H
62.0 62.5
L  427.2% H
12.0 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,795.6 378.4
L  -1.6% H
375 386
L  -5.7% H
375 405
L  2.5% H
355.5 439
L  -18.1% H
310.6 526.4
L  -6.4% H
310.6 688
L  2352.4% H
16.2 798
L  2352.4% H
16.2 798
L  2352.4% H
16.2 798
Abans Enterprises
280.2 40.2
L  -5.0% H
40.2 40.2
L  -10.5% H
40.2 49.7
L  75.9% H
21.3 49.7
L  61.3% H
17 49.7
L  46.2% H
17 49.7
L  29.6% H
17 49.7
L  92.3% H
14.4 49.7
L  5050% H
0.8 60.6
Silver Oak Commercials
1.8 6.6
L  4.3% H
6.6 6.6
L  4.1% H
5.7 6.6
L  34.2% H
4.8 6.6
L  17.4% H
3.6 6.6
L  -8.6% H
3.6 10.2
L  140% H
2 10.2
L  118.5% H
2 10.2
L  149.1% H
2 10.2
Veritas
469.3 175.1
L  -1.9% H
174.9 181.1
L  -5.2% H
174.9 190.5
L  17.6% H
151.8 192.1
L  -4.3% H
132.2 192.1
L  -53.5% H
132.2 417
L  23.3% H
132.2 1588
L  165.4% H
64.4 1588
L  59.1% H
25.1 1588
Shantai Industries
69.3 92.4
L  2% H
92.4 92.4
L  10.4% H
85.4 92.4
L  47.6% H
61.4 92.4
L  217.9% H
29.5 92.4
L  521.9% H
11.2 92.4
L  1656.8% H
4.2 92.4
L  1321.7% H
3.8 92.4
L  169.3% H
3.8 92.4
Chambal Breweries
21.8 29.2
L  0.1% H
28 30.5
L  -5.3% H
28 33.8
L  -16.6% H
27.9 38.6
L  23.7% H
20.6 38.6
L  441.2% H
3.5 45.9
L  912.8% H
2.6 45.9
L  2109.8% H
1.4 45.9
L  175.2% H
1 45.9
Ganon Products
14.6 15.6
L  -1.0% H
15.0 16.2
L  -3.9% H
14.7 16.2
L  1.7% H
14.4 17.3
L  -0.9% H
13.5 17.3
L  140.2% H
5.6 17.4
L  21.3% H
5.2 18
L  54.6% H
5.2 18
L  395.6% H
3.3 18
Lloyds Enterprises
10,820.3 71.6
L  2.5% H
69.5 73.7
L  4.6% H
66.5 73.7
L  21.5% H
57 73.7
L  19.5% H
40.7 73.7
L  46.7% H
40.7 96.4
L  36.2% H
37.3 96.4
L  36.2% H
37.3 96.4
L  36.2% H
37.3 96.4
Dhanlaxmi Cotex
59.2 121.5
L  5.0% H
110 121.5
L  10.2% H
104.8 121.5
L  27.8% H
95.3 121.5
L  16.6% H
66.9 121.5
L  -33.3% H
66.9 224.3
L  51.3% H
50 413.3
L  877.5% H
11.8 413.3
L  610.5% H
10.9 413.3
Astal Laboratories
375.0 88.8
L  19.7% H
78 89.1
L  43.0% H
60.9 89.1
L  23.2% H
60.5 89.1
L  12.5% H
60.5 89.1
L  7.8% H
60.5 103.2
L  172.3% H
22.4 131.7
L  915.3% H
5.4 131.7
L  303.8% H
5.4 131.7
IMEC Services
33.0 173.9
L  1.0% H
166.7 185
L  -2.3% H
160 185
L  2.8% H
160 199
L  -12.7% H
133.2 254
L  206.6% H
56.3 448.4
L  9558.3% H
2.7 448.4
L  15997.2% H
1.1 448.4
L  4536% H
0.8 448.4
Gujarat Containers
93.8 166
L  3.0% H
166 166
L  10.6% H
157.6 166
L  9.9% H
144.1 166.8
L  -2.1% H
144.1 170
L  -1.2% H
144.1 187.5
L  6.6% H
142.2 220
L  927.9% H
13.9 276.0
L  992.1% H
7.6 276.0
Black Rose Industries
460.2 90.2
L  0.0% H
87 91.9
L  5.6% H
83.5 91.9
L  18.3% H
75 91.9
L  0.5% H
61 96.8
L  -6.2% H
61 138.0
L  -36.2% H
61 173.2
L  -48.6% H
61 239
L  376.2% H
16.7 239
Yarn Syndicate
20.9 16.4
L  0.1% H
15.2 16.5
L  7.4% H
14 18.5
L  14.5% H
13.2 18.5
L  33.6% H
11.5 18.5
L  -2.7% H
11.2 24.8
L  -52.5% H
11.2 61
L  749.2% H
1.7 61
L  220.1% H
1.7 61
Hindustan Adhesives
165.7 323.8
L  1.5% H
319 323.8
L  2.4% H
315 325.5
L  7.6% H
292.1 325.5
L  6.6% H
247.6 325.5
L  -2.4% H
247.6 378
L  42.2% H
172 538.8
L  192.0% H
108.8 658.4
L  812.1% H
29.7 658.4
Haldyn Glass
610.9 113.7
L  1.9% H
111.1 119.9
L  5.2% H
106.0 119.9
L  31.4% H
85.5 119.9
L  27.3% H
70.4 119.9
L  18.5% H
70.4 154.7
L  34.9% H
69 188.9
L  160.4% H
33.3 188.9
L  279.5% H
16.6 188.9
Agio Paper & Ind
5.3 3.3
L   H
3.3 3.3
L  -8.8% H
3.3 3.7
L  -11.8% H
3.3 4.1
L  -19.9% H
3.3 4.5
L  -33.2% H
3.3 8.2
L  -16.5% H
2.8 8.6
L  65.8% H
1.7 8.6
L  111.5% H
0.7 8.6
Pakka
430.3 95.7
L  1.0% H
93.7 96.8
L  1.0% H
93.7 99.5
L  5.9% H
90.3 102.3
L  6.9% H
74.1 102.3
L  -41.6% H
74.1 226.8
L  -26.2% H
74.1 399
L  -26.2% H
74.1 399
L  -26.2% H
74.1 399
KS Smart Technologies
4,068.9 248
L  -0.2% H
242 258.6
L  0.0% H
230 258.8
L  7.8% H
217 267.8
L  13.5% H
184.0 289
L  259.7% H
65.3 291.0
L  1472.6% H
23.7 291.0
L  1472.6% H
23.7 291.0
L  2988.4% H
6.6 291.0
N R Agarwal Industries
861.2 506
L  0.1% H
500 507
L  5.4% H
466.2 519
L  22.9% H
410.1 519
L  15.4% H
385 519
L  121.9% H
226.8 519
L  93.5% H
205.8 548
L  130.3% H
196.3 548
L  118.8% H
123.3 616
Sangal Papers
22.8 174.6
L  4.2% H
174 175.9
L  5.0% H
152.1 175.9
L  11.2% H
152.0 175.9
L  -11.0% H
143.1 206
L  -11.3% H
143.1 285
L  10.9% H
135.3 325
L  125.8% H
68.5 325
L  437.1% H
31.5 325
Shree Karthik Papers
12.7 6.7
L  4.2% H
6.4 6.7
L  3.9% H
6.0 7
L  0.5% H
5.7 7.2
L  -1.8% H
5.0 7.8
L  -26.5% H
5.0 11.5
L  -7.6% H
5.0 16.0
L  267.4% H
1.7 16.0
L  183.0% H
1.5 25.8
South Paper Mills
179.1 95.5
L  2.5% H
95 96.2
L  0.3% H
90 97.9
L  2.2% H
90 98.9
L  4.3% H
78 98.9
L  21.8% H
65.1 99
L  -17.4% H
65.1 125.0
L  17.0% H
65.1 195
L  -5.4% H
32.6 195
RIR Power Electronics
1,510.6 196.9
L  0.7% H
195 205.8
L  15.4% H
171.7 205.8
L  11.3% H
160.1 205.8
L  1.3% H
131.9 205.8
L  6.6% H
131.9 388.1
L  377.3% H
37 487.9
L  3685.6% H
4.5 487.9
L  8929.8% H
2.1 487.9
SPEL Semiconductor
759.8 164.8
L  -0.9% H
164.1 171.8
L  5.4% H
150.1 171.8
L  8.2% H
148 171.8
L  7.0% H
122.9 171.8
L  50.6% H
100.1 262.8
L  287.6% H
40.0 268.4
L  1246.0% H
10.4 268.4
L  1187.1% H
2.9 268.4
Switching Tech
23.4 95.7
L  0.7% H
90.3 96.9
L  2.1% H
89 98.0
L  33.7% H
70 98.0
L  21.1% H
64.9 98.0
L  30.4% H
40 98.0
L  213.7% H
26.1 124.9
L  101.9% H
26.1 124.9
L  59.4% H
22.6 124.9
Precision Electronics
198.0 143
L  0.1% H
142.8 145
L  -0.4% H
140 150.0
L  15.5% H
121.3 156.9
L  -18.3% H
107.1 183.7
L  24.4% H
106 266.3
L  339.3% H
30.9 266.3
L  320.0% H
22.8 266.3
L  249.2% H
11.4 266.3
Fine Line Circuits
32.8 68.3
L  5% H
65.1 68.3
L  0.4% H
63.7 72.6
L  -14.7% H
63.7 85.6
L  -25.8% H
63.7 96.5
L  -36.8% H
52.4 107
L  16.2% H
36.5 114.7
L  164.6% H
17.4 114.7
L  582.7% H
7.6 114.7
Gujarat Poly Electronics
53.7 62.8
L  -4.6% H
62.4 65.8
L  4.2% H
59.5 68
L  5.8% H
57 68
L  -13.8% H
43 75.0
L  -28.8% H
43 108
L  75.2% H
35.8 146
L  779.0% H
6.7 146
L  451.5% H
4.7 146
Pan Electronics
9.5 23.7
L  5.0% H
22.9 23.7
L  -5.2% H
21.7 25.5
L  -42.4% H
21.7 45.2
L  -37.2% H
21.7 45.2
L  -68.2% H
21.7 74.3
L  -23.6% H
21.7 101.6
L  173.8% H
8.7 101.6
L  600.6% H
3.1 101.6
Elnet Technologies
133.5 333.9
L  1.4% H
332.5 342.5
L  -1.6% H
326.2 349.9
L  4.3% H
312.6 349.9
L  -4.2% H
285.1 370.0
L  -1.9% H
285.1 411
L  82.1% H
174.3 453.8
L  160.9% H
125 453.8
L  338.7% H
66.3 453.8
Kisaan Parivar Ind
16.2 18.5
L  0.9% H
17.7 20
L  1.6% H
17.5 20.5
L  24.1% H
14.2 23.7
L  0.9% H
12.5 23.7
L  -38.8% H
12.5 32.3
L  394.6% H
3.7 92.8
L  485.7% H
1.9 92.8
L  346.7% H
1.4 92.8
Tai Industries
13.3 22.2
L  5.0% H
21 22.2
L  -0.1% H
21 22.2
L  -20.8% H
21 35.8
L  -24.5% H
20.7 35.8
L  -41.7% H
20.7 41.9
L  -49.4% H
20.7 64.4
L  101.5% H
10.5 72
L  37.2% H
6.6 72
Asian Tea Exports
20.3 10.1
L  -2.8% H
9.6 10.7
L  2.7% H
9.6 10.9
L  3.5% H
9.3 11.5
L  1.9% H
8.3 11.5
L  -4.1% H
8.3 13.5
L  -14.9% H
8.3 21
L  -36.1% H
8.3 34.8
L  -16.0% H
5.5 34.8
Olympia Industries
20.2 33.6
L  0.2% H
32.0 33.9
L  7.3% H
31.0 35
L  16.4% H
28 35.3
L  7.8% H
24.5 35.3
L  -9.9% H
24.5 45.9
L  -66.2% H
24.5 117.5
L  -5.6% H
22.3 158
L  -69.8% H
7 382
NMS Global
22.6 75.1
L  2.9% H
69.4 76.7
L  8.9% H
68.2 78.7
L  19.1% H
57.8 82.1
L  -6.1% H
57.8 103.9
L  92.7% H
33.2 103.9
L  169.2% H
19.4 119.5
L  2247.5% H
3.2 119.5
L  2535.8% H
2.6 119.5
Rishi Techtex
28.5 38.5
L  1.8% H
36.1 42.0
L  -7.8% H
36 42.0
L  0.7% H
35.5 45.9
L  -8.8% H
32 48.4
L  -21.4% H
32 67.7
L  75% H
21.1 72.5
L  79.9% H
18.6 72.5
L  92.5% H
11.5 99
Cropster Agro
513.2 6.1
L  4.8% H
5.8 6.1
L  5.7% H
5.2 6.1
L  -11.3% H
5.2 8.1
L  -63.6% H
5.2 17.2
L  -68.8% H
5.2 32.1
L  -5.7% H
4.3 32.1
L  136.8% H
2.0 32.1
L  37.9% H
0.7 32.1
Rama Vision
168.5 161.7
L  -0.3% H
159 164.6
L  -8.8% H
157.4 190.9
L  14.9% H
131 190.9
L  16.8% H
115.2 190.9
L  73.1% H
74 190.9
L  322.1% H
34 190.9
L  1804.0% H
6.9 190.9
L  5288.3% H
2.3 190.9
TCPL Packaging
2,590.0 2,846.2
L  1.3% H
2785.2 2869.9
L  7.2% H
2636.4 2909.4
L  14.6% H
2410 2909.4
L  5.8% H
2200 3055.8
L  -21.0% H
2200 4460
L  85.0% H
1344.7 4900
L  502.3% H
445.5 4900
L  339.2% H
130 4900
Universal Office
12.5 8.5
L  -0.6% H
8.1 9.0
L  2.9% H
7.9 9.0
L  66.3% H
4.9 9.1
L  51.5% H
4.9 9.3
L  40.7% H
4.9 9.4
L  53.4% H
3.5 10.2
L  244.1% H
2.5 10.2
L  129.7% H
0.7 10.2
Swiss Military
481.0 20.4
L  7.9% H
18.6 21.4
L  18.2% H
16.6 21.4
L  19.2% H
16.5 21.4
L  22.6% H
12.8 21.4
L  -20.5% H
12.8 32.2
L  65.2% H
10.8 47.7
L  996.2% H
1.7 47.7
L  1039.1% H
0.3 47.7
Trans House Impex
32.3 4.5
L  -4.4% H
4.5 4.7
L  -7.0% H
4.5 5.1
L  18.2% H
4.0 5.3
L  -26.3% H
3.4 6.7
L  -68.6% H
3.4 21.6
L  -77.2% H
3.4 42.7
L  187.3% H
1.5 42.7
L  14.6% H
1.4 42.7
Mitshi
14.2 16.1
L  -4.2% H
16.0 17.0
L  5.7% H
14.3 17.0
L  5.3% H
14.1 18.0
L  19.3% H
12.4 18.0
L  1.3% H
11.5 18.0
L  15.4% H
11.5 36.9
L  31.0% H
8.3 36.9
L  89.3% H
7.7 72.3
Gujarat Raffia Ind
21.4 39.6
L  -1.8% H
39.6 41.2
L  -3.2% H
39.3 42.5
L  0.7% H
38.1 43.5
L  -0.3% H
35.1 44.5
L  7.1% H
35.1 88
L  32.8% H
26.4 105.9
L  -14.2% H
24 105.9
L  -26.6% H
6.6 105.9
Innovative Tech Pack
30.9 13.7
L  -0.7% H
13.4 13.8
L  1.1% H
13.1 14
L  -2.9% H
13.1 14.8
L  -8.3% H
12.8 20
L  -40.3% H
12.8 31.5
L  -22.0% H
12.8 42
L  -29.2% H
12.8 42
L  -63.3% H
7.2 116.4
Indo Euro Indchem
9.7 10.7
L  3.0% H
10.3 11.2
L  5.2% H
9.4 11.2
L  11.5% H
9.1 11.9
L  -22.7% H
7.8 15.3
L  -16% H
7.8 19
L  -63.3% H
7.8 38
L  40.7% H
6.7 38
L  35.1% H
4.4 38
Riddhi Siddhi Gluco Biols
548.4 769.1
L  1.0% H
737 815.9
L  23.3% H
610.4 815.9
L  54.6% H
470.8 815.9
L  45.6% H
410 815.9
L  46.4% H
405 815.9
L  108.2% H
328.1 815.9
L  192.5% H
263.4 815.9
L  156.4% H
156 953
SVC Industries
45.0 2.8
L  -1.1% H
2.7 2.8
L  -4.8% H
2.7 3.0
L  10.4% H
2.5 3.0
L  9.1% H
1.7 3.0
L  -18.3% H
1.7 4.9
L  -8.6% H
1.7 6.7
L  181.6% H
0.9 10.6
L  324.6% H
0.6 10.6
Priya
7.2 24.0
L  -0.1% H
24.0 24.0
L  -2.2% H
23.2 24.5
L  -5.1% H
21.7 25.6
L  17.0% H
19.2 25.6
L  38.2% H
16.5 34.7
L  26.4% H
9.5 34.7
L  251.5% H
6 34.7
L  -38.1% H
6 117.5
Hemo Organic
4.5 13.1
L  -1.8% H
12.7 14.0
L  19% H
10.5 14.0
L  9.7% H
9.7 14.0
L  -12.7% H
9.7 17.0
L  33.8% H
8.1 22.5
L  41.8% H
5.6 22.5
L  -0.1% H
5.6 79.0
L  -18.2% H
5.6 79.0
AeonX Digital
68.3 148.4
L  -0.9% H
145 149.9
L  6.2% H
136.5 155
L  0.7% H
136.0 155
L  2.0% H
99 155
L  3.8% H
99 242
L  62.2% H
85 323.3
L  53.0% H
62 323.3
L  -20.6% H
13.3 323.3
IEL
79.6 6.0
L  -0.3% H
5.9 6.2
L  -3.7% H
5.4 6.4
L  -2.5% H
5.4 6.9
L  -13.3% H
5.3 7.5
L  13.1% H
4 10.3
L  -43.7% H
3.1 14.3
L  751.4% H
0.7 14.3
L  451.9% H
0.1 14.3
Parker Agrochem
7.3 15.2
L  4.1% H
13.9 15.2
L  5.3% H
13.3 15.2
L  -4.5% H
13.3 16.7
L  -13.6% H
13.3 19.0
L  -5% H
13.3 24
L  103.8% H
6.8 29.1
L  103.2% H
4.0 29.1
L  53.4% H
4.0 29.1
Jauss Polymers
12.6 27.1
L  -2.0% H
27.1 27.2
L  4.7% H
25.6 27.7
L  11% H
25.4 29.6
L  14.6% H
23.3 37.1
L  287.7% H
6.2 37.1
L  521.1% H
3.9 37.1
L  555.6% H
3.3 37.1
L  -24.6% H
2.8 56.1
Shetron
100.8 112.0
L  3.6% H
111.0 112.1
L  9.8% H
105.1 114.3
L  10.3% H
83.8 117.0
L  -6.3% H
83.8 122.2
L  -12.6% H
83.8 164.5
L  56.9% H
59 198
L  351.4% H
21.1 198
L  262.9% H
13.8 198
Amrapali Industries
93.6 18.2
L  0.3% H
18.0 20.9
L  1.2% H
17.1 20.9
L  4.5% H
16.1 20.9
L  30.1% H
12.7 20.9
L  13.3% H
12.7 20.9
L  36.5% H
10 22.9
L  309.2% H
4.2 29.9
L  363.4% H
3.0 29.9
Promact Plastics
5.9 9
L   H
9 9
L   H
9 9
L  -3.7% H
8.6 9.8
L  -24.1% H
8.6 11.8
L  -18.0% H
8.1 13.4
L  226.1% H
2.7 18.8
L  71.8% H
2.0 18.8
L  152.1% H
2.0 18.8
Worldwide Aluminium
6.6 20
L   H
19.5 20
L  -6.0% H
19.5 21.5
L  13.3% H
17.5 22.1
L  28.2% H
16.0 22.1
L  0.7% H
14.9 26.5
L  50.5% H
12.6 34.1
L  83.3% H
7.0 34.1
L  163.2% H
5.2 34.1
Rajdarshan Industries
12.2 39.1
L  0.3% H
37.2 41
L  0.6% H
37.2 41
L  4.3% H
37.2 46.3
L  1.8% H
30.0 46.3
L  -4.7% H
30.0 63.0
L  18.1% H
30.0 88.3
L  237.1% H
10.9 88.3
L  194.0% H
8.5 88.3
Adarsh Plant Protect
30.1 30.4
L  -1.9% H
29.6 31
L  -7.9% H
29.6 34.5
L  1.3% H
28.5 34.5
L  -6.5% H
26.1 34.6
L  27.2% H
23.2 44.9
L  56.0% H
15.6 44.9
L  424.1% H
4.1 44.9
L  594.1% H
2.7 44.9
HCP Plastene Bulkpack
291.0 272.7
L  -0.9% H
265.5 280
L  2.1% H
260 284.5
L  49.4% H
172.1 284.5
L  64.6% H
158 284.5
L  167.7% H
96 284.5
L  -7.2% H
88.8 349
L  1236.5% H
20.8 1287.0
L  1072.7% H
2.7 1287.0
Gratex Industries
6.5 21.5
L   H
21.5 21.5
L  1.0% H
21.3 21.5
L  18.1% H
18.2 21.5
L  25.7% H
16.5 21.5
L  37.1% H
14.3 26.2
L  53.6% H
13.0 28.4
L  85.3% H
8.1 44.0
L  102.8% H
8.1 44.0
Padmanabh Industries
5.7 9.4
L  -4.9% H
9.4 9.8
L  -5.5% H
8.6 9.8
L  -5.2% H
8.6 10.9
L  21.4% H
7.6 10.9
L  11.7% H
5.8 13.2
L  192.5% H
2.3 14.6
L  79.7% H
2.3 14.6
L  -70.3% H
2.3 145
Gujarat Craft
50.6 103.6
L  -0.3% H
103 107
L  -4.1% H
102 118.0
L  10.6% H
95 122.8
L  -9.1% H
90.0 143
L  -27.8% H
90.0 184.7
L  29.5% H
68 215
L  145.2% H
39.9 215
L  475.6% H
15.2 215
Dhoot Industrial Fin
124.3 196.8
L  -1.6% H
194.2 208.8
L  16.1% H
175.0 209
L  11.5% H
160.3 209
L  -9.2% H
132.2 235.0
L  -19.0% H
132.2 305
L  180.3% H
68 469.9
L  390.2% H
34.8 469.9
L  451.3% H
11 469.9
Samyak International
12.6 15.8
L  -0.8% H
15.2 15.9
L  -1.6% H
15.1 16.0
L  -4.1% H
15.1 18.0
L  -16.8% H
10.4 20
L  -54.6% H
10.4 41
L  -22.7% H
10.4 67.4
L  -21.4% H
10.4 67.4
L  -32.9% H
6.4 67.4
Yashraj Containeurs
8.6 5.1
L  -4.2% H
5.1 5.4
L  9.8% H
4.6 5.4
L  6.3% H
4.3 5.4
L  -5.1% H
4.1 5.7
L  -31.8% H
4.1 8.5
L  -65.9% H
4.1 15.5
L  90.6% H
1.9 20.8
L  11.7% H
1.9 20.8
Mohit Paper Mills
40.8 29.1
L  -2.3% H
29.1 30.5
L  2.2% H
28 30.5
L  8.3% H
25.5 31.3
L  0.8% H
23.8 31.3
L  -1.9% H
23.8 38.8
L  58.4% H
17.9 50.0
L  420% H
5.1 50.0
L  370.4% H
4.2 50.0
Fortune Intl
49.7 70.6
L  -3.3% H
70.0 70.6
L  -7.7% H
64.0 78.5
L  12.1% H
61.0 87.2
L  11.9% H
54.1 87.2
L  30.7% H
50.1 87.2
L  139.3% H
28 132.7
L  627.8% H
10.2 132.7
L  140.1% H
8.8 132.7
Risa International
8.9 0.6
L  3.7% H
0.5 0.6
L  3.7% H
0.5 0.6
L  14.3% H
0.5 0.6
L  9.8% H
0.4 0.6
L  -35.6% H
0.4 1.0
L  -8.2% H
0.4 1.9
L  51.4% H
0.3 1.9
L  -66.1% H
0.3 2.3
Kay Power And Paper
40.9 11.7
L  -2.4% H
11.5 12.6
L  -1.5% H
11.1 12.6
L  5.4% H
10.1 12.8
L  18.5% H
7.6 12.8
L  -15.3% H
7.6 18.2
L  64.7% H
5.2 50.2
L  290.3% H
2.5 50.2
L  305.2% H
1.1 50.2
Chandra Prabhu
40.0 14.4
L  0.4% H
14 14.5
L  1.6% H
14 14.9
L  -9.2% H
14 17.4
L  12.9% H
11.1 17.4
L  25.4% H
8.8 17.8
L  -14.2% H
8.8 27.3
L  251.3% H
4.1 40.1
L  680.5% H
1.6 40.1
Hindustan Tin Works
120.9 116.3
L  1.2% H
113.0 117.4
L  1.1% H
108.1 117.4
L  10.9% H
99 121.0
L  -11.6% H
87.1 136.5
L  -18.9% H
87.1 179.0
L  21.4% H
87.1 248.9
L  56.0% H
67 248.9
L  122.2% H
23.1 248.9
Kuwer Industries
11.4 12.6
L  1.6% H
12 14.5
L  3.2% H
12 14.5
L  8.1% H
10.2 14.5
L  32.4% H
7.4 14.5
L  -11.9% H
7.4 15.9
L  79.7% H
7.3 21.6
L  82.3% H
5.3 21.6
L  96.6% H
2.3 21.6
Sumeru Industries
14.3 2.0
L  -1% H
1.8 2.1
L  9.9% H
1.7 2.1
L  14.4% H
1.7 2.1
L  18.5% H
1.3 2.1
L  -12.7% H
1.3 2.8
L  30.9% H
1.3 3.2
L  155.1% H
0.7 4.8
L  49.6% H
0.6 4.8
Zenlabs Ethica
15.9 24.4
L  -3.3% H
24.1 26
L  6.5% H
22.1 27.4
L  14.7% H
20 27.4
L  28.2% H
16.5 27.4
L  -23.3% H
16.5 39.2
L  -49.0% H
16.5 70
L  -1.3% H
16.5 83
L  70.7% H
14.3 134.9
Encode Packaging
3.5 11.3
L  -4.7% H
11.3 11.3
L  -10.6% H
11.3 13.3
L  -8.1% H
11.3 13.3
L  -5.1% H
11.2 13.7
L  -11.1% H
10.6 13.9
L  22.0% H
5.7 19.0
L  -64.3% H
5.7 32.9
L  -90.9% H
5.7 137.0
Inland Printers
26.1 52.8
L  -2.0% H
52.8 52.8
L  -3.1% H
52.8 55
L  10.4% H
45.4 59.3
L  16.2% H
39.5 59.3
L  18.8% H
22.0 131.3
L  37.4% H
19.2 149.8
L  642.0% H
15.2 149.8
L  89.0% H
15.2 149.8
Arunjyoti Bio Ventures
121.7 6.5
L  -5.0% H
6.5 7.2
L  -5.4% H
5.9 7.2
L  -23.4% H
5.9 11.0
L  -16.1% H
5.7 11.0
L  -22.5% H
5.1 12.7
L  133.2% H
1.9 21.0
L  3009.5% H
0.2 21.0
L  2620.8% H
0.1 21.0
Stanpacks
6.2 10.2
L  -3.0% H
10.2 11.0
L  -7.3% H
10.2 11.6
L  1.8% H
10.0 12.2
L  -8.3% H
9.1 13
L  -22.8% H
9.1 15.8
L  10.6% H
5.7 18
L  293.8% H
2.5 23.7
L  43.7% H
2.4 23.7
Competent Automobiles
238.3 387.8
L  1.1% H
370 389.5
L  7.9% H
352 389.5
L  6.3% H
341 400.0
L  -1.5% H
320.1 415.0
L  -1.3% H
320.1 450
L  74.6% H
214 638.0
L  178.3% H
134.7 638.0
L  157.7% H
78.3 638.0
Catvision
10.8 19.9
L  0.4% H
19.5 20.0
L  0.3% H
19.0 20.5
L  7.8% H
18 21
L  -0.1% H
15.5 21
L  -14.5% H
15.5 30.3
L  45.0% H
11.2 41.2
L  184.1% H
6.3 41.2
L  -0.6% H
4.8 57.6
Hemang Resources
23.2 17.6
L  -4.9% H
17.6 17.6
L  7.3% H
16 18.7
L  3.5% H
16 20.6
L  15.8% H
9 20.6
L  -26.7% H
9 28.8
L  -59.3% H
9 49.4
L  191.4% H
2.9 117
L  97.8% H
2.9 117
EFORU Entertainment
46.5 77.8
L  4.4% H
77.8 78.3
L  -6.3% H
74.6 83.0
L  -20.2% H
74.6 103.1
L  11.3% H
69 103.1
L  21.2% H
43.8 103.1
L  387.4% H
7.6 103.1
L  966.2% H
6.2 103.1
L  576.8% H
6.2 103.1
Spright Agro
52.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -22.2% H
0.5 0.7
L  -86.1% H
0.5 4.2
L  133.3% H
0.3 44.7
L  133.3% H
0.1 44.7
L  276.9% H
0.1 44.7
Pankaj Polymers
38.8 69.9
L  4.8% H
65 70.1
L  10.8% H
60.3 70.1
L  17.7% H
56.6 70.1
L  12.3% H
53.3 70.1
L  354.0% H
14.7 76.0
L  839.7% H
4.7 76.0
L  1669.9% H
3.4 76.0
L  887.4% H
2.5 76.0
Artefact Projects
46.1 63.4
L  2.1% H
62.5 63.5
L  1.1% H
60.7 64.6
L  1.5% H
59 68.6
L  2.6% H
55.8 68.7
L  11.2% H
52 82
L  16.9% H
45.6 111
L  86.8% H
30.2 111
L  90.7% H
20.3 111
Sparc Electrex
11.4 5.8
L  -1.9% H
5.8 5.9
L  -9.2% H
5.8 6.3
L  -13.9% H
5.8 7.6
L  9.0% H
3 7.6
L  -24.0% H
3 9.4
L  -75.3% H
3 39.4
L  33.4% H
3 47.6
L  45.8% H
2.4 47.6
Pagaria Energy
3.8 8.7
L  -5% H
8.7 9.2
L  -5.2% H
8.7 9.2
L  7.6% H
7.3 9.7
L  10.9% H
7.0 9.7
L  27.4% H
6.0 16.5
L  162.5% H
2.9 16.5
L  153.3% H
2.1 16.5
L  382.9% H
1 16.5
Saffron Industries
24.5 34.1
L  2.9% H
32.5 34.8
L  8.3% H
30.8 34.8
L  19.8% H
29.0 36.1
L  8.6% H
23.1 45.7
L  475.2% H
6.0 104.1
L  618.1% H
2.8 104.1
L  1563.9% H
1.9 104.1
L  488.1% H
1.5 104.1
Global Infratech
4.2 29.5
L  2.0% H
29.5 29.5
L  10.3% H
27.3 29.5
L  47.9% H
20.3 29.5
L  1603.5% H
15 29.5
L  1603.5% H
15 29.5
L  1603.5% H
15 29.5
L  1603.5% H
15 29.5
L  -68.6% H
1.7 120.7
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -57.0% H
0.5 1.6
L  -79.5% H
0.5 2.3
Disha Resources
20.8 28.4
L  0.8% H
26.8 29.6
L  18.6% H
24.0 29.6
L  48.4% H
19.1 29.6
L  53.6% H
17.6 29.6
L  41.1% H
15.1 29.6
L  234.6% H
7.1 29.6
L  184.1% H
7.1 42.4
L  187.0% H
5.1 42.4
Tridev Infraestates
3.9 6.0
L  1.0% H
6.0 6.0
L   H
5.9 6.0
L  -1.2% H
5.9 6.3
L  -12.2% H
5.9 8.5
L  -20.6% H
4.4 9.5
L  213.7% H
1.9 12.3
L  441.8% H
0.8 12.3
L  52.8% H
0.4 12.3
RR Metalmakers
28.0 31.0
L  2.1% H
29.0 31.9
L  3.7% H
28.5 32.9
L  0.8% H
28.0 32.9
L  5.6% H
23.8 34.5
L  -1.3% H
23.8 46.4
L  -28.8% H
23.8 69.4
L  -5.7% H
22.1 72.4
L  377.4% H
6.2 103.5
Karnawati Innovation
8.8 1.6
L  4.5% H
1.5 1.6
L  1.3% H
1.5 1.7
L  1.9% H
1.5 2.1
L  54.3% H
1.1 2.1
L  23.7% H
0.8 2.8
L  -40.2% H
0.8 3.0
L  800% H
0.3 3.0
L  440% H
0.2 3.0
Gini Silk Mills
35.1 62.7
L  0.2% H
58.9 66
L  10.0% H
56.1 66
L  6.8% H
54.0 66
L  -0.3% H
42.5 69.9
L  -32.7% H
42.5 129.9
L  56.7% H
37.5 165.2
L  1.4% H
29.1 165.2
L  -79.2% H
22.7 505
Kaiser Corporation
38.5 7.3
L  0.7% H
7.2 7.5
L  32.6% H
5.4 7.5
L  35.1% H
4.8 7.5
L  57.4% H
3.6 7.5
L  24.1% H
3.6 9.2
L  -79.7% H
3.6 36.6
L  1933.3% H
0.4 130.6
L  157.7% H
0.4 130.6
Ganga Papers
84.7 78.6
L  5% H
78.6 78.6
L  12.2% H
71.3 78.6
L  10.2% H
70 78.6
L  -7.6% H
68.6 89.2
L  -19.9% H
68.6 111.0
L  -7.6% H
66.2 191.3
L  140.6% H
32.6 191.3
L  554.6% H
9.5 191.3
Lahoti Overseas
135.8 46.6
L  -0.2% H
45.5 50.7
L  -5.1% H
45.5 52
L  12.2% H
39.6 57
L  -2.6% H
36.1 57
L  38.0% H
33 67.8
L  61.0% H
26.6 67.8
L  205.2% H
14.3 67.8
L  363.6% H
6.8 67.8
Sawaca Enterprises
21.7 0.4
L   H
0.4 0.4
L  2.7% H
0.4 0.4
L  11.8% H
0.4 0.4
L  11.8% H
0.3 0.5
L  -24% H
0.3 0.6
L  -39.7% H
0.3 1.8
L  123.5% H
0.2 3.0
L  -29.6% H
0.0 3.0
Shree Metalloys
22.4 42.7
L  6.3% H
39.5 44.1
L  4% H
38 44.1
L  4.9% H
37.8 46
L  -14.0% H
35.9 53.1
L  16.0% H
27.9 62.3
L  10.3% H
26.5 62.3
L  51.9% H
20.8 62.3
L  304.5% H
5.7 62.3
Amraworld Agrico
6.9 0.6
L  1.8% H
0.6 0.6
L  3.6% H
0.5 0.6
L  1.8% H
0.5 0.6
L  7.6% H
0.5 0.7
L  -45.7% H
0.5 1.2
L  -26.9% H
0.5 1.7
L  -12.3% H
0.4 3.6
L  1.8% H
0.2 3.6
Johnson Pharmacare
31.4 0.6
L   H
0.6 0.6
L  -3.4% H
0.6 0.6
L  3.6% H
0.5 0.7
L  -5% H
0.5 0.7
L  -35.2% H
0.5 1.0
L  3.6% H
0.5 1.4
L  159.1% H
0.2 1.6
L  29.5% H
0.1 1.6
Hit Kit Global
17.0 3.2
L  -4.8% H
3.2 3.4
L  -22.2% H
3.2 4.3
L  -19.8% H
2.7 4.3
L  55.7% H
2.0 6.2
L  145.0% H
0.9 6.2
L  364.7% H
0.6 6.2
L  754.1% H
0.4 6.2
L  485.2% H
0.2 6.2
Konndor Industries
7.7 14.0
L  5.0% H
14.0 14.0
L  16.0% H
11.5 14.0
L  14.4% H
11.3 14.0
L  -1.8% H
11.3 19.5
L  19.6% H
10.8 23
L  64.2% H
6.3 23
L  298.9% H
3.6 23
L  325.6% H
1.0 23
Shalimar Wires
78.8 18.4
L  -4.9% H
18.1 19.3
L  -1.4% H
18.1 20.0
L  3.8% H
16.7 20.0
L  -3.7% H
15 20.9
L  -6.2% H
15 25.8
L  52.8% H
11.5 38.9
L  294.6% H
4.8 38.9
L  400.8% H
3.1 38.9
Beeyu Overseas
4.1 2.9
L  -2.0% H
2.8 3.0
L  3.2% H
2.7 3
L  9.5% H
2.4 3
L  5.1% H
2.2 3
L  -11.1% H
2.2 4.1
L  41.7% H
1.7 7.8
L  228.4% H
0.6 7.8
L  252.4% H
0.3 7.8
Cella Space
29.0 14.4
L  -4.7% H
14.4 15.9
L  -15.3% H
14.1 17.8
L  1.6% H
13.5 17.8
L  3.5% H
12.2 17.8
L  26.2% H
10.6 19.3
L  56.6% H
7.7 19.3
L  156.0% H
4.4 19.3
L  49.4% H
3.1 19.3
Parle Industries
24.5 5.0
L  -3.1% H
4.9 5.3
L  -0.8% H
4.9 5.3
L  -7.1% H
4.9 5.9
L  -41.2% H
4.1 9.5
L  -68.4% H
4.1 17.4
L  -30.0% H
4.1 29.9
L  -44.1% H
4.1 29.9
L  -74.4% H
4.1 40.7
Kuantum Papers
696.7 79.8
L  -0.6% H
78.4 81.9
L  2.2% H
77.4 81.9
L  3.6% H
76.3 86.8
L  -9.0% H
65.0 100.0
L  -22.5% H
65.0 135
L  -49.1% H
65.0 225.9
L  17.0% H
63.3 225.9
L  75.5% H
24.1 225.9
Simplex Papers
4.8 1,597
L  -0.5% H
1597 1597
L  -1.2% H
1597 1616
L  10.1% H
1401 1777.7
L  -7.4% H
1350.1 1777.7
L  -18.0% H
1350.1 2094
L  -0.2% H
866 3662.9
L  671.5% H
207 12270
L  664.1% H
54 12270
Emami Paper Mills
492.8 81.5
L  -0.3% H
80.2 82
L  3.6% H
78.5 85.5
L  16.1% H
68.8 85.5
L  -5.2% H
55 94
L  -8.2% H
55 122
L  -34.1% H
55 151.9
L  -35.1% H
55 214.8
L  -46.4% H
48.1 214.8
Lesha Industries
27.3 1.0
L   H
0.9 1.0
L  2.1% H
0.9 1.0
L  9.1% H
0.9 1.0
L  18.5% H
0.7 1.0
L  -15.0% H
0.7 1.6
L  -63.4% H
0.7 4.7
L  15.7% H
0.7 20.4
L  317.4% H
0.1 20.4
RDB Rasayans
275.8 155.7
L  -2.6% H
153.1 164.5
L  -3.8% H
153.1 167.9
L  -6.7% H
153.1 174.9
L  -5.9% H
153.1 180
L  53.0% H
96 192
L  65.5% H
76 205
L  115.5% H
67.6 205
L  690.4% H
19.2 205
Virtual Global Edu
32.3 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  11.8% H
0.5 0.6
L  5.6% H
0.4 0.6
L  18.8% H
0.4 0.7
L  -36.7% H
0.4 1.4
L  5.6% H
0.4 3.5
L  -90.4% H
0.2 7.2
Mukta Agriculture
6.7 3.1
L  2.7% H
3 3.1
L  0.3% H
2.7 3.1
L  11.2% H
2.6 3.3
L  10% H
2.1 3.3
L  -12.3% H
2.1 3.8
L  5.5% H
2.1 7.8
L  53.2% H
1.8 14.2
L  -98.2% H
1.6 167.1
Binny Mills
85.8 332.2
L  5.0% H
300.7 332.3
L  12.4% H
295.6 332.3
L  10.7% H
261 332.3
L  69.1% H
206.3 359.4
L  59.7% H
169.4 379.3
L  246.0% H
95.6 379.3
L  452.3% H
60 379.3
L  110.3% H
23.8 405
Tarini International
11.5 8.8
L   H
8.6 8.8
L  2.0% H
7.9 8.9
L  23.7% H
6.8 9.8
L  -12.8% H
6.0 10.9
L  -50.1% H
6.0 17.3
L  71.4% H
4.7 56.3
L  -52.9% H
4.1 56.3
L  -2.1% H
2.3 56.3
J. Taparia Projects
30.0 10.7
L  1.8% H
10.4 10.8
L  -2.9% H
10.1 11
L  6.0% H
10.1 11.3
L  4.6% H
8.0 15.2
L  -17.5% H
8.0 16.5
L  22.6% H
8.0 63.6
L  906.6% H
0.9 63.6
L  -28.2% H
0.2 63.6
SMT Engineering
736.7 446.0
L  4.2% H
406.7 449
L  -5.1% H
406.7 488.3
L  7.3% H
375.2 488.3
L  41.9% H
320.5 494.9
L  3669.7% H
12.4 494.9
L  7320.1% H
6.3 494.9
L  7320.1% H
6.3 494.9
L  9921.3% H
4.7 494.9
Toyam Sports
52.0 0.9
L  3.5% H
0.9 0.9
L  3.5% H
0.9 0.9
L  -4.3% H
0.9 1.0
L  -14.3% H
0.6 1.1
L  -25.6% H
0.6 2.0
L  -90.7% H
0.6 13.5
L  -33.8% H
0.6 20.3
L  -92.9% H
0.6 22
Panabyte Tech
18.6 27.8
L  -4.0% H
27.8 29.4
L  -6.5% H
27.1 30.3
L  9.9% H
26.1 30.4
L  -13.0% H
24 39.0
L  -7.2% H
24 47.9
L  56.3% H
13.3 63.4
L  97.4% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
280.7 314.4
L  1.8% H
309.0 319
L  5.9% H
296 319
L  26.5% H
246 348
L  35.4% H
237.8 348
L  71.9% H
180 348
L  64.6% H
158.9 348
L  67.0% H
158.9 348
L  321.8% H
71.0 348
Nexus Surgical
11.8 21.6
L  2.8% H
21.0 21.6
L  5.9% H
18.0 21.6
L  16.8% H
17.5 21.6
L  23.4% H
16.0 21.6
L  42.6% H
13.3 22
L  127.4% H
8.1 29.3
L  526.1% H
2.3 29.3
L  -56.8% H
2.3 64.7
Sellwin Traders
121.2 5.2
L  -1.2% H
5.0 5.5
L  -8.5% H
5.0 5.8
L  -1.7% H
5.0 6.9
L  -37.1% H
4.5 8.5
L  71.4% H
2.8 14.4
L  79.8% H
1.5 14.4
L  69.2% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
12.8 12.8
L  -5.0% H
12.8 13.9
L  -6.8% H
12.8 14.4
L  10.9% H
10.1 15.0
L  0.6% H
7.1 15
L  -45.0% H
7.1 27
L  -50.7% H
7.1 45.8
L  -35.3% H
7.1 45.8
L  -32.2% H
7.1 45.8
Vintage Coffee
1,946.7 134.8
L  -3.5% H
133.3 140.7
L  -0.7% H
133.3 141.7
L  -4.3% H
129 145.9
L  -7.9% H
120.2 153.0
L  38.1% H
94.0 179.9
L  1.1% H
75 179.9
L  1.1% H
75 179.9
L  1.1% H
75 179.9
Abhishek Finlease
23.6 51.2
L  5.0% H
51.2 51.2
L  15.7% H
44 51.2
L  21.5% H
44 51.2
L  20.9% H
40.2 51.2
L  -19.6% H
39.6 75.6
L  100.4% H
20.4 79.4
L  299.8% H
12.3 79.4
L  1525.7% H
3.3 79.4
Mercantile Ventures
313.3 28.0
L  11.4% H
23.4 29.9
L  18.2% H
22.0 29.9
L  34.1% H
20 29.9
L  20.4% H
17.5 29.9
L  29.5% H
17.5 36.8
L  64.1% H
16 37.1
L  81.8% H
13.1 37.1
L  176.9% H
2.7 37.1
Chennai Ferrous
35.5 98.6
L  -1.5% H
97 105.0
L  2.7% H
91 105
L  15.2% H
78.1 105
L  0.8% H
57 105
L  -17.0% H
57 148.0
L  -30.3% H
57 175
L  1718.3% H
5.6 347.5
L  2114.6% H
3.0 347.5
Kalpa Commercial
9.6 9.3
L  -1.7% H
8.8 9.4
L  -1.2% H
8.6 9.9
L  5.6% H
8.1 10.4
L  8% H
7.4 11.1
L  445.0% H
2.6 16.5
L  445.0% H
2.6 16.5
L  445.0% H
2.6 16.5
L  -94.2% H
1.1 178
Ganesha Ecoverse
66.4 27
L  -0.3% H
27 27
L  -1.5% H
25.7 28.5
L  -5.3% H
25.6 29.7
L  3.4% H
16.6 29.7
L  -4.2% H
16.6 45
L  -25.6% H
16.6 90.2
L  417.2% H
2.5 90.2
L  98.2% H
2.5 90.2
UR Sugar Industries
15.9 3.0
L  -1.0% H
2.9 3.1
L  -2.9% H
2.7 3.2
L  20.3% H
2.3 3.6
L  1.7% H
1.8 3.6
L  -43.2% H
1.8 7
L  -78.2% H
1.8 20.3
L  -89.9% H
1.8 46.8
L  504% H
0.5 46.8
Alan Scott Ent
138.6 242.5
L  -9.0% H
239.8 276.7
L  0.2% H
233 276.7
L  1.1% H
233 301.4
L  -17.2% H
210.7 301.4
L  114.8% H
92 404
L  728.9% H
21.5 404
L  1760.7% H
12.1 404
L  3736.2% H
3.3 404
Panth Infinity
75.0 13.6
L  4.9% H
13.6 13.6
L  18.7% H
10.9 13.6
L  88.9% H
7.1 14.2
L  52.6% H
6.1 14.2
L  86.1% H
6.1 14.2
L  71.3% H
6.0 14.2
L  92.6% H
5 53.6
L  -91.8% H
2.9 278.7
Integrated Capital
18.1 5.1
L  1.6% H
5.1 5.3
L  2.4% H
4.8 5.3
L  8.1% H
4.4 5.3
L  7.4% H
3.2 5.3
L  35.3% H
3.2 5.6
L  64.0% H
3.0 6.6
L  100% H
2.2 13.3
L  259.2% H
1.0 13.3
Satia Industries
709.2 70.9
L  -0.5% H
69.6 71.9
L  4.3% H
67.1 72.1
L  10.7% H
62.1 75.4
L  15.8% H
50.8 75.4
L  2.3% H
50.8 97.5
L  -39.0% H
50.8 155
L  -16.4% H
50.8 164.3
L  -2.0% H
50.1 164.3
Growington Ventures
52.7 0.8
L  -3.5% H
0.8 0.9
L  -7.9% H
0.8 0.9
L  -7.9% H
0.8 1.0
L  18.8% H
0.6 1.1
L  -50.3% H
0.6 2.1
L  -88.6% H
0.6 13.9
L  95.2% H
0.4 13.9
L  30.2% H
0.4 13.9
Gala Global Products
10.0 1.8
L  4.6% H
1.7 1.8
L  -14.1% H
1.7 2.1
L  18.1% H
1.5 2.5
L  15.1% H
1.1 2.5
L  -46.5% H
1.1 3.5
L  -79.1% H
1.1 9.8
L  -93.8% H
1.1 104
L  -83.1% H
1.1 189.1
Callista Industries
36.6 120.1
L  -5.0% H
120.1 121
L  -15.8% H
118.6 141
L  -40.7% H
118.6 214.9
L  -27.2% H
118.6 226.0
L  1341.8% H
12.5 226.0
L  1341.8% H
12.5 226.0
L  1341.8% H
12.5 226.0
L   H
7.9 226.0
Polyspin Exports
31.9 31.9
L  7.2% H
28.5 33.9
L  2.0% H
28.5 33.9
L  12.3% H
26 33.9
L  -2.5% H
25 37.8
L  -13.7% H
25 43.0
L  -41.7% H
25 70.6
L  -39.0% H
25 98
L  110.1% H
12.8 98
Quint Digital
199.1 42.2
L  3.8% H
41.4 46.9
L  1.5% H
40.2 46.9
L  8.5% H
34.5 46.9
L  15.0% H
32 46.9
L  -30.3% H
31.6 70.0
L  -68.5% H
31.6 177
L  -86.5% H
31.6 638.1
L  494.8% H
5.6 638.1
Sattva Sukun Lifecare
29.9 0.8
L  5.4% H
0.8 0.8
L  11.4% H
0.7 0.8
L  9.9% H
0.7 0.8
L  4% H
0.7 0.8
L  -27.8% H
0.5 1.4
L  -25.7% H
0.5 2.0
L  -47.7% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
13.5 0.5
L  -1.9% H
0.5 0.5
L   H
0.5 0.5
L  -11.7% H
0.5 0.6
L  -20.9% H
0.5 0.7
L  -39.8% H
0.5 1.2
L  -17.2% H
0.4 2.1
L  20.5% H
0.4 4.0
L  -22.1% H
0.4 4.0
Elitecon Intl
5,884.1 36.8
L  1.0% H
36.1 38.3
L  -0.4% H
36.1 38.3
L  -5.8% H
36.1 45.7
L  -46% H
36.1 82.3
L  6.8% H
32.8 422.7
L  3405.7% H
1.1 422.7
L  3405.7% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
314.2 303.6
L  5.3% H
290.6 305
L  5.8% H
279.5 305
L  12.6% H
265 305
L  28.8% H
225.2 305
L  72.2% H
171 305
L  409.7% H
27.9 305
L  7452.2% H
3.8 305
L  4749.8% H
3.8 305
Delta Industrial
7.3 13.5
L  -1.8% H
12.0 13.5
L  -3.2% H
11.3 13.9
L  2.0% H
10.7 14.8
L  -8.0% H
10.7 17.9
L  12.1% H
10.0 17.9
L  -45.8% H
8.1 66.6
L  178.9% H
4.7 66.6
L  12.5% H
1.1 67.9
Ace Men Engg Works
123.3 95.5
L  2.9% H
89 97.3
L  -1.8% H
86 97.3
L  -3.5% H
86 101
L  -5.4% H
86 107
L  25.7% H
53.4 107.1
L  38.9% H
40.5 107.1
L  81.6% H
9.7 107.1
L   H
9.7 107.1
Radhagobind Commercial
5.1 3.5
L  -2.8% H
3.4 3.6
L  1.5% H
3.3 3.8
L  -12.9% H
3.3 4.0
L  32.0% H
2.8 4.1
L  31.5% H
1.4 4.1
L  43.9% H
1.4 5.1
L  308.1% H
0.7 5.1
L  180.8% H
0.7 5.1
Mega Nirman
107.8 42.0
L  -6.6% H
40.5 46.2
L  -4.4% H
39.6 48.0
L  4.5% H
37.3 48.0
L  2.1% H
35 48.0
L  110.2% H
17.1 50.5
L  187.7% H
10.8 50.5
L  505.6% H
6.6 50.5
L   H
6 132.1
CHD Chemicals
6.1 6
L  2.0% H
5.9 6
L  13.6% H
5.1 6.2
L  15.8% H
4.9 6.2
L  20% H
4.1 6.2
L  4.4% H
4.1 6.7
L  16.3% H
3.8 10.9
L  -52.4% H
3.8 18.8
L  -25% H
3.8 75.0
Balgopal Commercial
297.1 156.3
L  -4.9% H
155 164.5
L  5.8% H
151.5 172.1
L  -5.0% H
130 178
L  -9.6% H
130 205
L  31.8% H
107.5 273.0
L  559.5% H
16.3 273.0
L  5110% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
17.9 35.1
L  -2.0% H
35.1 35.1
L  1.9% H
35.1 37.3
L  23.0% H
29.9 37.3
L  -23.1% H
25.9 46.8
L  28.9% H
21.4 48.9
L  416.0% H
5.1 56.7
L  353.9% H
4.7 56.7
L  459.6% H
3.6 56.7
Elcid Investments
2,465.0 123,251
L  -0.2% H
123251 123500
L  -0.6% H
122635 125995
L  23.7% H
97000.0 138490
L  8.5% H
87003 138490
L  -4.6% H
87003 146500
L  4027710.5% H
3.2 332400.0
L  836066.9% H
2.1 332400.0
L  4514588.6% H
2.1 332400.0
Mercury Trade Links
7.5 5.5
L  0.7% H
5.4 5.6
L   H
5.2 5.8
L  16.2% H
5.0 6.7
L  -16.2% H
4.2 7.1
L  -73% H
4.2 21.8
L  162.1% H
2.2 105.0
L  162.1% H
2.2 105.0
L  -77.1% H
2.2 105.0
Pulsar International
38.6 0.9
L  -4.3% H
0.9 0.9
L  -5.3% H
0.9 1.0
L  -49.2% H
0.9 1.9
L  -33.3% H
0.8 1.9
L  -87.8% H
0.8 8.7
L  -90.3% H
0.8 25
L  542.9% H
0.2 25
L  900% H
0.1 25
B&A Packaging
91.6 184.7
L  2.5% H
176 189.5
L  -0.2% H
176 194.5
L  1.5% H
168.1 198.8
L  5.5% H
141.2 219.8
L  -32.6% H
141.2 315
L  -2.8% H
141.2 533.4
L  377.1% H
40.6 533.4
L  6055% H
2.2 533.4
Hindustan Appliances
88.2 88.0
L  0.5% H
87.9 88.0
L  -9.9% H
87 96.2
L  5.9% H
86.8 119.9
L  -21.5% H
75.4 123
L  -36.7% H
75.4 238
L  3534.3% H
2.5 401.5
L  4088.1% H
2.2 401.5
L  4088.1% H
2.2 401.5
Kabsons Industries
34.9 20.0
L  -1.7% H
19.4 21.3
L  -4.6% H
19.4 21.9
L  17.7% H
16.2 23.0
L  38.7% H
12.0 23.0
L  -20.5% H
11 26.2
L  101.3% H
8.7 49.0
L  105.4% H
7.1 49.0
L  1234% H
2.0 49.0
Prism Medico & Pharma
42.2 31.1
L  3.1% H
29.0 31.7
L  3.1% H
27.4 31.7
L  15.1% H
25.1 34.5
L  68.6% H
15.7 34.5
L  126.7% H
12.5 34.5
L  8.3% H
11.6 39.2
L  213.2% H
4.6 46.8
L  22.9% H
4.6 55.9
Hindusthan Insulators
847.7 1,175.1
L  2% H
1169 1175.1
L  10.4% H
1085.7 1175.1
L  87.5% H
625 1175.1
L  207.4% H
375 1175.1
L  184.6% H
330.3 1175.1
L  182.2% H
330.3 1175.1
L  87.6% H
300 1228.1
L  686.5% H
76.4 1228.1
Commercial Syn Bags
611.3 153.0
L  -0.2% H
153 154.2
L  -1.0% H
152.9 155.0
L  -0.4% H
152.8 165.0
L  -8.5% H
147 199.9
L  62.7% H
88.4 199.9
L  69.8% H
53.0 199.9
L  69.8% H
53.0 199.9
L  69.8% H
53.0 199.9
Franklin Industries
33.9 0.4
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  7.3% H
0.4 0.5
L  -6.4% H
0.3 0.5
L  -67.2% H
0.3 2.0
L  83.3% H
0.2 2.9
L  158.8% H
0.2 2.9
L  15.8% H
0.2 2.9
S Chand & Company
607.3 172.2
L  2.4% H
167 175
L  6.9% H
161.1 175
L  12.1% H
152.4 175
L  6.5% H
130.1 175
L  -13.9% H
130.1 257.9
L  -17.3% H
130.1 335
L  78.1% H
91.1 335
L  -74.3% H
33.9 700
SIS
5,514.0 390.3
L  -2.0% H
386 409.3
L  9.8% H
367 418.9
L  32.8% H
294.1 418.9
L  14.4% H
257.1 418.9
L  21.1% H
257.1 418.9
L  -1.1% H
257.1 564.6
L  4.8% H
257.1 564.6
L  -4.2% H
257.1 699
Rotographics
250.5 190.5
L  -5.0% H
190.5 200.5
L  -10.1% H
181.8 201.4
L  50.1% H
127 246.5
L  46.9% H
103 246.5
L  231.7% H
57.4 246.5
L  556.2% H
30.5 246.5
L  1466.6% H
12 246.5
L  1959.5% H
9.7 246.5
Mitsu Chem Plast
231.0 170.1
L  6.8% H
157.0 172
L  52.6% H
127 172
L  66.4% H
95.1 172
L  44.3% H
80.3 172
L  63.3% H
80.3 172
L  -9.9% H
80.3 228.8
L  -20.5% H
80.3 374.7
L  198.3% H
44.4 374.7
Flora Corporation
6.8 7.8
L   H
7.8 7.8
L   H
7.8 7.8
L  -11.4% H
7.7 9.4
L  -7.1% H
6.7 9.6
L  11.4% H
6.3 13.3
L  5.3% H
6.3 18.0
L  5.3% H
6.3 18.0
L  -26.1% H
6.3 23.0
Astron Paper & Board Mill
19.8 4.3
L  -0.9% H
4.2 4.3
L  -4.1% H
4.1 4.6
L  3.7% H
4.0 5.0
L  8.1% H
3.3 5.0
L  -74.4% H
3.3 20.9
L  -84.6% H
3.3 40.9
L  -89.5% H
3.3 74.5
L  -91.5% H
3.3 174
ABM International
41.2 43.8
L   H
43.8 43.8
L  5.3% H
39.8 43.8
L  -1.6% H
39.8 53.4
L  1.8% H
36.5 62.9
L  -10.8% H
34 78.2
L  -17.3% H
31.4 110.6
L  -18.9% H
31.4 160
L  176.8% H
12 202
Chandrima Mercantiles
216.6 6.5
L  3.0% H
6.3 6.6
L  3.2% H
6.0 6.6
L  27.0% H
4.9 6.6
L  25.7% H
4.7 7.7
L  128.9% H
2.8 14.5
L  900% H
0.4 14.5
L  2400% H
0.2 14.5
L  415.9% H
0.2 14.5
Svarnim Trade Udyog
2.7 11.3
L  -4.9% H
11.3 12.4
L  -9.4% H
11.3 12.5
L  26.0% H
8.4 12.5
L  10.1% H
8.4 15.7
L  -47.4% H
8.4 27.1
L  -73.1% H
8.4 43.8
L  -97.8% H
8.4 520
L   H
8.4 520
MRC Agrotech
134.0 42.8
L  1.6% H
40.2 43.5
L  12.6% H
36.5 43.5
L  38.5% H
31 43.5
L  -8.5% H
26.9 48.5
L  239.8% H
12.4 54.5
L  12.8% H
10.2 65.0
L  538.5% H
3.7 83.0
L  584.5% H
1.5 83.0
Confidence Futuristic
91.6 36.6
L  1.3% H
36.1 37
L  -5.8% H
36 40
L  -11.1% H
32.3 43.8
L  0.3% H
27.0 49.2
L  -54.9% H
27.0 90.5
L  -63.6% H
27.0 169.2
L  128.5% H
16.8 529.9
L   H
6.3 529.9
IFL Enterprises
57.3 0.5
L  -2.1% H
0.5 0.5
L  2.2% H
0.5 0.5
L  12.2% H
0.4 0.5
L  -9.8% H
0.3 0.5
L  -27.0% H
0.3 1.3
L  -94.1% H
0.3 10.1
L  -8% H
0.3 10.1
L  84% H
0.2 10.1
Saptak Chem
14.6 47.5
L  -1.8% H
47.4 47.5
L  5.0% H
45.5 48.4
L  4.4% H
43.3 53.7
L  -8.1% H
40.2 64.1
L  1276.8% H
2.7 64.1
L  1537.9% H
1.6 64.1
L  1555.1% H
1.6 64.1
L  219.4% H
1.6 64.1
Mehai Technology
109.7 1.5
L  1.4% H
1.4 1.5
L  -3.9% H
1.4 1.6
L  19.4% H
1.2 1.8
L  -8.6% H
1.1 1.8
L  -88.0% H
1.1 13.4
L  23.3% H
0.8 19.3
L  -60.9% H
0.7 19.3
L  -42.0% H
0.6 19.3
Mystic Electronics
7.7 3.9
L  -1.8% H
3.8 4.3
L  -1.5% H
3.8 4.4
L  6.6% H
3.1 4.4
L  13.5% H
2.7 4.4
L  -2.8% H
2.7 5
L  45.9% H
2.5 9.9
L  21.3% H
2.2 14.9
L  -91.9% H
1.6 57
SBEC Systems
17.9 17.9
L  0.7% H
17.8 17.9
L  -0.6% H
17.0 18.8
L  -10.5% H
17.0 20.4
L  0.3% H
15.3 20.4
L  1.4% H
15.3 45.7
L  -13.5% H
15.3 59.2
L  676.1% H
3.5 68.6
L  676.1% H
3.5 68.6
Variman Global
94.8 4.9
L  -0.6% H
4.7 5.1
L  0.8% H
4.5 5.2
L  39.9% H
3.7 5.9
L  12.7% H
2.8 5.9
L  -43.4% H
2.8 18
L  -64.8% H
2.8 34
L  39.1% H
2.6 34
L  874% H
0.5 34
Frontline Financial
3.6 6.1
L  4.8% H
6.1 6.1
L  27.0% H
5.0 6.1
L  94.6% H
3.3 6.1
L  304.7% H
2.3 6.1
L  304.7% H
2.3 6.1
L  304.7% H
2.3 6.1
L  304.7% H
2.3 6.1
L  304.7% H
2.3 6.1
Amalgamated Electricity
14.7 53.1
L   H
53 53.1
L  15.7% H
48.2 53.1
L  36.5% H
40.8 53.1
L  -14.5% H
38.9 65.2
L  3.9% H
38.9 110.5
L  72.3% H
28.1 117
L  249.3% H
12.3 117
L  -19.5% H
12.3 117
Apt Packaging
161.2 136.5
L  -5.0% H
136.5 143.6
L  -7.6% H
136.5 160
L  -18.2% H
136.5 174.3
L  32.5% H
108 198.4
L  96.5% H
57.7 198.4
L  268.7% H
23.6 198.4
L  591.2% H
23.6 198.4
L  591.2% H
23.6 198.4
Ambitious Plastomac
7.5 12.9
L  8.9% H
11.5 12.9
L  13.6% H
10.8 12.9
L  22.4% H
9.6 12.9
L  25.6% H
9.2 12.9
L  30.9% H
8.6 17.1
L  94.7% H
4.1 18.8
L  442.2% H
3.6 18.8
L  442.2% H
3.6 18.8
Siddheswari Garments
7.6 23
L   H
22.9 23
L  -4.9% H
22.9 24.2
L  -2.1% H
22 24.2
L  -8.0% H
20.0 25.7
L  60.8% H
13.6 25.9
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
Ramgopal Polytex
33.8 23.3
L  -2.0% H
23.3 23.3
L  -9.5% H
23.3 25.2
L  6.7% H
22 27.9
L  23.9% H
17.3 27.9
L  329.9% H
4.7 27.9
L  426.0% H
3.8 27.9
L  1338.3% H
1.6 27.9
L  63.9% H
0.5 27.9
Sharika Enterprises
55.8 12.9
L  0.9% H
12.2 13.2
L  0.1% H
12.2 13.2
L  15.2% H
11.5 13.8
L  5.3% H
8.3 14.3
L  -27.4% H
8.3 21.0
L  123.2% H
5.3 32.5
L  20.4% H
4.2 37.1
L  -3.9% H
2.8 37.1
Medico Intercontinental
23.0 23.0
L  1.0% H
22.6 23.8
L  -4.2% H
22.5 25.0
L  -20.6% H
22.5 31.0
L  -34.5% H
22.5 38.9
L  -38.5% H
22.5 43
L  -71.3% H
22.5 122
L  -41.6% H
22.5 122
L  49.5% H
14.7 132.1
Natura Hue Chem
9.0 21.7
L  5.0% H
21.7 21.7
L  27.5% H
17.8 21.7
L  89.7% H
11.3 21.7
L  73.3% H
10.8 21.7
L  120.1% H
7.5 21.7
L  344.7% H
3.5 21.7
L  3457.4% H
0.6 21.7
L  396.6% H
0.5 21.7
Onesource Ideas
22.8 7.4
L  2.2% H
6.9 7.5
L  -3.5% H
6.9 8.0
L  7.2% H
6.4 8.5
L  -0.1% H
5 8.5
L  401.4% H
1.5 14.9
L  518.3% H
0.8 14.9
L  3272.7% H
0.2 14.9
L  2218.8% H
0.2 14.9
Olympic Management &
2.4 7.9
L  4.9% H
7.9 7.9
L  15.6% H
7.2 7.9
L  40.0% H
6.0 7.9
L  40.0% H
6.0 7.9
L  120.6% H
5.4 7.9
L  120.6% H
5.4 7.9
L  120.6% H
5.4 7.9
L  120.6% H
5.4 7.9
TPI
73.8 17.2
L  -2.1% H
17.1 19.4
L  1.3% H
16.0 19.4
L  8.7% H
15 19.4
L  -11.9% H
14.1 21
L  8.9% H
13 21
L  319.0% H
6.2 25.4
L  465.1% H
2.8 25.4
L  320.0% H
2.8 25.4
Dalmia Industrial
23.3 11.5
L   H
11.5 11.6
L  7.2% H
10.5 11.6
L  16.0% H
9.9 11.8
L  40.8% H
7.6 11.8
L  -16% H
7.1 17
L  9.0% H
7.1 17.5
L  9.0% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.7 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  4.2% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -51.9% H
0.2 1.0
L  -13.8% H
0.2 1.0
L  -13.8% H
0.2 1.0
IIRM Holdings
632.5 92.8
L  3.1% H
90.0 94
L  6.6% H
81.9 94.7
L  3.7% H
76.0 94.7
L  0.9% H
73 100.0
L  15.4% H
68 105
L  627.4% H
13.4 172.0
L  1760.1% H
7.5 172.0
L  1760.1% H
7.5 172.0
Pyramid Technoplast
655.4 178.2
L  2.2% H
173.1 180
L  1.6% H
167.1 181
L  18.3% H
147 182.0
L  14.5% H
131.8 182.0
L  12.1% H
131.8 190
L  7.3% H
131.8 259.0
L  7.3% H
131.8 259.0
L  7.3% H
131.8 259.0
Tirth Plastic
12.4 27.9
L  -1.2% H
27.6 29.2
L  0.1% H
26.0 29.2
L  4.7% H
22.3 29.2
L  -6.4% H
20.7 31.3
L  23.3% H
12.1 32.4
L  4122.7% H
0.7 69.1
L  13835% H
0.3 69.1
L  13835% H
0.3 69.1
Stratmont Industries
171.5 60.2
L  2% H
59.2 60.2
L  4.4% H
57.8 60.2
L  -6.3% H
56 64.2
L  -33.1% H
52.9 92
L  -19.2% H
45.3 121
L  188.9% H
15.5 208.7
L  204.7% H
12.7 208.7
L  656.0% H
7.9 208.7
Maximus Intl
136.3 10.0
L   H
10.0 10.3
L  1.9% H
9.7 10.9
L  6.0% H
9.1 10.9
L  2.2% H
8 10.9
L  -7.8% H
8 13
L  -33.4% H
8 30.5
L  16.5% H
8 48.1
L  479.2% H
1.8 48.1
Shakti Press
67.8 24.0
L  3.0% H
23.3 24.5
L  2.3% H
22.3 24.6
L  47.6% H
15.8 24.6
L  28.0% H
15.2 24.6
L  23.7% H
15.2 27.6
L  353.5% H
7.9 30.9
L  353.5% H
7.9 30.9
L  353.5% H
7.9 30.9
The Yamuna Syndicate
937.6 30,500
L  0.7% H
30500 30500
L  0.7% H
30001 30999
L  5.6% H
28501.1 30999
L  21.0% H
24800.1 31300
L  -13.1% H
24800.1 43000
L  190.5% H
10199.5 66999
L  89.5% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
160.5 48.0
L  -3.6% H
47.0 49.4
L  -3.1% H
45.9 51.8
L  4.3% H
43 51.8
L  -9.5% H
40 55.6
L  -12.9% H
38.1 63
L  -28.1% H
36.3 90.0
L  3591.5% H
1.4 109.9
L  8174.1% H
0.7 109.9
Gautam Exim
98.0 318.2
L  0.9% H
315 350
L  -1.6% H
306 350
L  1.7% H
257 369.5
L  10.5% H
255 369.5
L  169.7% H
115.7 369.5
L  308.2% H
53.6 369.5
L  1271.6% H
17.6 369.5
L  500.4% H
17.6 369.5
Minal Industries
49.9 2.6
L  -0.8% H
2.5 2.8
L  9.2% H
2.2 3.0
L  10.2% H
2.2 3.0
L  -7.8% H
1.8 3.1
L  -26.1% H
1.8 5.6
L  390.6% H
0.8 6.5
L  390.6% H
0.8 6.5
L  390.6% H
0.8 6.5
Mizzen Ventures
333.7 157.5
L   H
157.5 157.5
L  10.0% H
136.1 165
L  -7.6% H
136.1 173.5
L  18.6% H
136.1 206.0
L  -35.5% H
85.5 312.7
L  2596.9% H
8.8 312.7
L  2596.9% H
8.8 312.7
L  2596.9% H
8.8 312.7
Ashoka Metcast
42.3 16.9
L  -1.5% H
16.7 17.2
L  3.6% H
16.1 17.6
L  11.8% H
15.1 17.6
L  19.7% H
12.1 17.6
L  -2.8% H
12.1 21
L  -9.6% H
12.1 35.7
L  -9.6% H
12.1 35.7
L  -9.6% H
12.1 35.7
Rose Merc.
35.9 65
L  0.0% H
63.2 68.9
L  -1.8% H
63.1 73
L  -8% H
61 79
L  -4.6% H
56.5 81.2
L  22.6% H
41.0 114.5
L  36.0% H
41.0 197.8
L  2642.6% H
3.6 197.8
L  2642.6% H
3.6 197.8
Zodiac Ventures
15.5 1.9
L  4.5% H
1.8 1.9
L  -1.1% H
1.7 1.9
L  20.7% H
1.5 2.2
L  14.0% H
1.2 2.2
L  -77.2% H
1.2 11.0
L  -87.8% H
1.2 18.6
L  -69.2% H
1.2 35.3
L  -94.4% H
1.2 47.6
Globe Multi Ventures
15.7 26.2
L  4.9% H
23.8 26.2
L  2.3% H
23.8 27.4
L  34.4% H
20.5 27.4
L  30.2% H
12.4 27.4
L  -12.1% H
12.4 41.0
L  -24.5% H
12.4 44.0
L  321.5% H
4.5 52.6
L  68.3% H
2.7 52.6
Triveni Enterprises
6.3 1.1
L  -4.4% H
1.1 1.1
L   H
1.1 1.2
L  0.9% H
1.0 1.2
L  -6.0% H
1 1.4
L  -47.4% H
1 2.3
L  -66.5% H
1 4.7
L  -93.9% H
1 17.9
L  -98.7% H
1 99.9
Goyal Aluminiums
101.5 7.1
L  0.3% H
7 7.2
L  0.3% H
6.9 7.3
L  4.1% H
6.4 7.6
L  -4.3% H
5.3 7.7
L  -10.3% H
5.3 11.4
L  -78.6% H
5.3 31.7
L  -47.4% H
5.3 47.5
L  -47.4% H
5.3 47.5
Ace Integrated
20.8 20.4
L  -3.6% H
20.3 21.3
L  4.6% H
19.5 22.4
L  15.5% H
17.2 24.3
L  4.1% H
14.2 24.3
L  -15.0% H
14.2 29.9
L  -51.8% H
14.2 55.5
L  111.8% H
9.6 82.3
L  101.4% H
9.6 82.3
SRU Steels
9.4 1.6
L  2.0% H
1.5 1.6
L  2.0% H
1.5 1.6
L  -10.9% H
1.4 1.8
L  -55.2% H
1.3 3.6
L  -61.7% H
1.3 6.2
L  -94.3% H
1.3 29.3
L  -85.2% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,043.1 342.8
L  0.6% H
340.4 347
L  -0.2% H
330 351
L  21.4% H
280.1 354.9
L  24.1% H
254 354.9
L  155.1% H
128.1 354.9
L  655.8% H
40.4 354.9
L  1054.0% H
26.5 354.9
L  982.3% H
24.4 354.9
Tara Chand InfraLogistic
480.7 61.0
L  -7.1% H
58.6 66.6
L  -4.4% H
58.6 70
L  -0.6% H
58.6 70
L  -4.4% H
53 70
L  2.0% H
53 103.7
L  232.5% H
15.9 104.8
L  720.7% H
6 104.8
L  699.2% H
4.2 104.8
MITCON Consultancy
146.3 84
L  -4.3% H
83.4 89.9
L  5.1% H
77.6 89.9
L  17.2% H
67 89.9
L  41.0% H
49.6 89.9
L  16.3% H
49.6 97.6
L  30.8% H
49.6 161.3
L  144.2% H
28.5 161.3
L  133.1% H
28.5 161.3
Shrenik
24.5 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.5
L  -34.4% H
0.4 0.7
L  -65.2% H
0.4 1.7
L  -78.4% H
0.4 4.6
L  -96.3% H
0.4 12.1
Dhruv Consultancy
59.6 31.4
L  -5.0% H
31.4 33.1
L  -11.4% H
31.4 37.0
L  -12.8% H
31.4 38.2
L  -9.1% H
22.2 38.2
L  -48.5% H
22.2 75
L  -38.9% H
22.2 168.3
L  -52.4% H
22.2 168.3
L  -52.4% H
22.2 168.3
Worth Peripherals
221.1 140.4
L  -0.5% H
139.1 142.3
L  5.8% H
132.2 142.3
L  7.2% H
128.8 143.4
L  2.4% H
109 144.3
L  0.4% H
109 186
L  37.2% H
92.5 190.5
L  154.3% H
54.2 190.5
L  205.1% H
29.8 190.5
Rudrabhishek Ent
139.6 77.0
L  -1.9% H
76.5 80
L  -5.8% H
76.5 82.2
L  -11.3% H
75.1 91
L  -20.6% H
60 107.5
L  -52.8% H
60 237.8
L  -57.9% H
60 348
L  -60.7% H
60 348
L  109.1% H
24.5 348
Ashnisha Industries
122.2 4.6
L  -5.0% H
4.6 4.6
L  -5.3% H
4.6 5.4
L  29.1% H
3.4 5.4
L  26.7% H
3.1 5.4
L  45.4% H
2.6 5.4
L  -67.7% H
2.6 24.0
L  822% H
0.4 24.0
L  326.9% H
0.1 24.0
Fratelli Vineyards
360.0 82.9
L  -3.0% H
81.2 85
L  -2.3% H
81.2 86.2
L  -0.8% H
80.2 92
L  -9.5% H
61.6 99
L  -40.5% H
61.6 170.6
L  208.2% H
22.1 494.8
L  440.8% H
12.9 494.8
L  -6.3% H
11.4 494.8
Rajshree Polypack
135.0 18.2
L  6.5% H
17.1 18.9
L  14.0% H
15.5 18.9
L  13.1% H
15.5 18.9
L  -0.1% H
14.3 18.9
L  -26.1% H
14.3 29.3
L  -26.3% H
14.3 64.8
L  0.1% H
14.3 64.8
L  12.8% H
8.0 64.8
AKG Exim
36.6 11.5
L  -1.0% H
11.1 11.8
L  1.9% H
10.9 13.3
L  6.8% H
10.5 13.3
L  -20.7% H
9.1 14.9
L  -8.3% H
9.1 16.8
L  -62.3% H
9.1 32.6
L  -59.0% H
9.1 77.7
L  -44.1% H
9.1 112.7
Kshitij Polyline
64.2 4.2
L  4.8% H
4.0 4.2
L  26.8% H
3.4 4.2
L  67.7% H
2.5 4.2
L  92.6% H
2.1 4.2
L  32.5% H
1.9 4.2
L  -75.8% H
1.9 17.4
L  1.5% H
1.9 70.8
L  -19.1% H
1.9 70.8
A-1 Acid
473.3 10.3
L  -5.0% H
10.3 11.2
L  -21.8% H
10.3 12.9
L  -33.7% H
10.3 16.3
L  -65.6% H
10.3 29.4
L  -20.3% H
10.3 70.4
L  18.0% H
7.3 70.4
L  351.3% H
2.2 70.4
L   H
1.0 70.4
Marine Electricals
3,359.4 242.9
L  3.1% H
231.9 249.3
L  5.9% H
225.3 249.3
L  26.6% H
183.3 249.3
L  29.1% H
150.9 249.3
L  37.7% H
150.9 258
L  408.2% H
43.4 333
L  220.9% H
24.7 333
L  1123.8% H
15.6 333
B&B Triplewall
406.0 198.0
L  0.1% H
195.1 201.9
L  3.5% H
193 210.0
L  6.9% H
166.0 224.0
L  5.3% H
156 224.0
L  23.1% H
149 229.4
L  -17.5% H
120.6 314.3
L  163.9% H
73 345
L  451.4% H
27.2 345
Sun Retail
5.9 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  2.7% H
0.4 0.4
L  5.6% H
0.3 0.5
L  -32.1% H
0.3 0.7
L  -33.3% H
0.3 1.3
L  -76.5% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
281.6 44.0
L  -1.1% H
43.7 45.9
L  -1.5% H
43.5 47.7
L  -0.3% H
43 47.7
L  -22.5% H
38.1 59
L  -30.0% H
38.1 91
L  -60.0% H
38.1 115
L  -60.0% H
38.1 115
L  -60.0% H
38.1 115
Anmol
68.0 11.9
L  -0.7% H
11.7 12.2
L  0.8% H
11.7 12.8
L  4.0% H
10.8 12.9
L  0.7% H
8.4 14.2
L  -23.0% H
8.4 19.7
L  -73.7% H
8.4 68
L  -65.9% H
8.4 68
L  -65.9% H
8.4 68
Jonjua Overseas
11.0 4.0
L  -0.3% H
3.9 4.0
L  -9.7% H
3.8 4.7
L  26.0% H
3.1 4.7
L  -8.6% H
2.5 4.8
L  -47.2% H
2.5 11
L  -26.9% H
2.5 16.3
L  -86.1% H
2.5 28.6
L   H
2.5 46.3
Mahip Industries
45.6 23.7
L  -5.0% H
23.7 23.7
L  -14.2% H
23.7 26.3
L  8.3% H
19.6 30
L  35.4% H
16.2 30
L  591.0% H
5.1 30
L  591.0% H
5.1 30
L  591.0% H
5.1 30
L   H
3.1 39.3
Gujarat Winding Systems
4.2 8.7
L  4.9% H
8.7 8.7
L  -2.1% H
8.3 9.2
L  8.9% H
7.2 10.5
L  9.6% H
6.1 10.5
L  10.4% H
5.6 10.5
L  441.0% H
1.3 12.2
L  10.8% H
1.3 12.2
L  -48.3% H
1.3 30
MSTC
3,209.5 455.9
L  0.3% H
454 464
L  5.3% H
436.3 464
L  11.1% H
406 493
L  -0.5% H
362.2 509.4
L  -6.1% H
362.2 582.5
L  48.1% H
298.1 1165
L  70.5% H
224.3 1165
L  279.9% H
73.1 1165
Northern Spirits
214.4 133.6
L  0.6% H
132.3 137
L  3.3% H
129.1 139
L  1.9% H
118 139
L  -3.4% H
96.6 145
L  -15.4% H
96.6 239
L  -48.1% H
96.6 576.2
L  480.9% H
22 576.2
L   H
14.8 576.2
Chandni Machines
46.7 66.3
L  -1.5% H
64.1 66.5
L  0.1% H
61.4 71
L  -10.2% H
61.4 84.9
L  2.5% H
56.5 84.9
L  57.9% H
31 127.7
L  335.6% H
10 127.7
L  612.1% H
7.5 127.7
L   H
2.5 127.7
KHFM Hospitality
110.9 48
L  -4% H
48 48
L  -0.5% H
46.1 53.6
L  -17.6% H
45 59.8
L  -34.2% H
45 71.9
L  -40.3% H
45 90.5
L  15.4% H
41.3 124.0
L  36.1% H
27.4 124.0
L  92.2% H
21.5 124.0
GKP Printing
13.7 6.2
L  1.0% H
6.1 6.3
L  -1.1% H
6.1 6.4
L  13.7% H
5.1 6.6
L  2.0% H
5.0 6.6
L  4.0% H
5.0 10.4
L  -53.8% H
4.9 16.6
L  -35.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
297.2 1.6
L  0.6% H
1.6 1.6
L  1.9% H
1.6 1.6
L  0.6% H
1.5 1.7
L  -1.2% H
1.1 1.7
L  -32.8% H
1.1 3.2
L  -48.4% H
1.1 8
L  -50% H
1.1 8
L  -88.6% H
0.9 21.4
Parshva Enterprises
177.2 174.0
L  4.9% H
173.1 174.0
L  0.6% H
164.5 184.0
L  0.0% H
164.5 184.0
L  14.4% H
147.8 188.0
L  -19.1% H
142 379
L  0.0% H
142 379
L  453.3% H
31.6 379
L   H
14.8 379
Anuroop Packaging
17.8 16.1
L  17.5% H
14.1 16.5
L  46.9% H
10.8 16.5
L  38.5% H
10.5 16.5
L  55.8% H
9.5 16.5
L  7.9% H
8.8 23
L  -47.5% H
8.8 42.3
L  89.9% H
8.5 50
L   H
7.1 50
Vaxfab Enterprises
117.5 50.0
L  0.9% H
49.5 50
L  0.3% H
49 52.5
L  8.6% H
42.1 56.0
L  15.5% H
39.5 56.0
L  284.2% H
12.9 56.0
L  204.8% H
7.2 56.0
L  6.3% H
7.2 56.0
L   H
7.2 124.2
AAA Technologies
127.4 99.3
L  -1.6% H
98.3 101.9
L  -0.1% H
97.1 103.8
L  1.1% H
95.9 110
L  0.3% H
88.0 116.9
L  24.7% H
76.1 136
L  74.1% H
50.7 160.9
L  251.4% H
28.3 160.9
L  254.8% H
28 160.9
MRP Agro
100.0 90
L  0.6% H
90.0 90
L   H
88 90
L  -2.2% H
88 93
L  -3.2% H
77.7 94
L  -24.4% H
77.7 127
L  209.1% H
30.7 173.6
L  681.3% H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
253.3 91.8
L  0.1% H
90.2 93.0
L  -0.2% H
86 93.9
L  -1.3% H
86 99.6
L  -5.9% H
60 105.2
L  -10.3% H
60 140.3
L  -79.0% H
60 717.9
L  10.6% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
21.8 20.8
L  2.3% H
20 21
L  9.3% H
18.4 21
L  6.1% H
15.4 21
L  -28.4% H
15.4 30.4
L  -91.2% H
15.4 276
L  -72.3% H
15.4 352.5
L  113.0% H
8.5 352.5
L   H
8.5 352.5
Focus Business
116.6 160
L  2.6% H
159 160
L  3.2% H
156 160
L  4.6% H
155 160
L  11.9% H
124 160
L  144.2% H
67.1 160
L  867.9% H
17.3 160
L   H
4.2 160
L   H
4.2 160
Network People
2,593.3 1,244.3
L  0.7% H
1230.1 1259.4
L  4.3% H
1195.3 1298.3
L  1.3% H
1155 1315
L  -2.9% H
846.6 1494.7
L  -37.4% H
846.6 2388.3
L  440.2% H
193.3 3577
L  4565.5% H
16.4 3577
L  4565.5% H
16.4 3577
Getalong Enterprises
9.4 4.7
L  9.9% H
3.9 4.7
L  -1.1% H
3.9 4.7
L  -1.1% H
3.9 4.7
L  -17.6% H
3.9 5.7
L  -72.6% H
3.9 16.2
L  -54.9% H
3.9 53.3
L   H
3.9 53.3
L   H
3.9 53.3
Bombay Metrics Supply
49.6 40.3
L  -1.4% H
40.3 41.1
L  -1.1% H
38.3 41.1
L  -6.3% H
38.3 43.9
L  1.9% H
34.1 43.9
L  -8.5% H
34.1 56.9
L  -82.2% H
34.1 232.3
L  246.4% H
12.3 290.6
L  246.4% H
12.3 290.6
Dynamic Services
268.3 120.2
L  -4.3% H
119 126
L  -19.5% H
119 144.3
L  0.3% H
119 156.5
L  -8.5% H
84.7 156.5
L  -28.7% H
84.7 181.5
L  456.5% H
20.8 404.4
L  696.0% H
13 404.4
L  696.0% H
13 404.4
Omnipotent Industries
2.0 3.3
L  -3.2% H
3.3 3.4
L  -10.1% H
3.3 3.8
L  -2.4% H
3.3 4.5
L  -29.1% H
3.2 4.9
L  -70.8% H
3.2 15.5
L  -68.5% H
3.2 15.7
L   H
3.2 99
L   H
3.2 99
DMR Engineering
46.4 44.7
L  -1.9% H
41.6 46.0
L  24.8% H
35.8 46.0
L  22.6% H
33.8 46.0
L  4.0% H
33.1 46.0
L  -13.9% H
33.1 69.7
L  202.2% H
13.1 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
391.9 56.7
L  0.3% H
56 57.4
L  2.6% H
53.7 57.4
L  12.4% H
50.0 57.5
L  7.7% H
45.1 57.5
L  -3.0% H
45.1 94
L  -18.1% H
45.1 143.4
L  212.1% H
21.3 143.4
L  212.1% H
21.3 143.4
Safa Systems & Tech
58.7 23.5
L  1.3% H
22.1 23.5
L  18.5% H
20.8 24.0
L  17.2% H
18.6 24.0
L  33.5% H
15.5 24.0
L  -41.3% H
15.5 41.9
L  153.9% H
7.4 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
87.5 25.9
L  1.1% H
25.1 26.8
L  2.7% H
23.8 26.8
L  -11.2% H
23.8 29.6
L  -24.3% H
18.1 35.5
L  -61.4% H
18.1 82
L  -39.4% H
18.1 151.6
L  -62.0% H
18.1 151.6
L  -62.0% H
18.1 151.6
Sunrise Efficient
117.0 61.0
L  1.7% H
60 63
L  -1.7% H
56.9 64.0
L  -27.8% H
56.9 91.0
L  -62.5% H
50.2 154.5
L  -70.3% H
50.2 364
L  -26.7% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
9.4 5.5
L  0.7% H
5.4 5.5
L  -3.7% H
5.4 5.9
L  16.8% H
4.3 6.0
L  -34.7% H
4.3 9.1
L  -63.7% H
4.3 15.4
L  -89.3% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
50.5 108.1
L  -0.5% H
107.1 110
L  -2.2% H
106.1 112
L  -2.8% H
106.1 112
L  2.2% H
100 127.8
L  6.0% H
95.8 163.3
L  145.1% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
4,301.7 519.5
L  -3.2% H
518.2 538.0
L  6.1% H
488 547.5
L  7.2% H
461.7 547.5
L  2.2% H
364.6 547.5
L  -29.5% H
364.6 836.6
L  64.4% H
319 1024
L  102.9% H
206.8 1024
L  102.9% H
206.8 1024
Mega Flex Plastics
164.3 148
L  -2.0% H
148 148
L  2.1% H
148 151
L  -2.3% H
145 152.2
L  29.8% H
116 155.1
L  132.2% H
43.5 155.1
L  300% H
29.0 155.1
L  270% H
27 155.1
L  270% H
27 155.1
Containe Tech
22.7 36.3
L  -5.0% H
36.3 36.3
L  0.9% H
36.3 41.7
L  134.8% H
14.1 41.7
L  120.2% H
12.6 41.7
L  -37.8% H
12.6 66.7
L  -48.3% H
12.6 145.9
L   H
12.6 145.9
L   H
12.6 145.9
Concord Control
2,712.4 2,680.2
L  3.1% H
2560 2745.0
L  -0.4% H
2560 2745.0
L  19.5% H
2205 2745.0
L  3.1% H
1836.6 2745.0
L  260.5% H
728.6 2840
L  1404.7% H
155.6 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
101.8 89.1
L  5.0% H
80.7 89.1
L  -9.9% H
80.7 98.9
L  -19.2% H
80.7 114.0
L  4.7% H
57 115
L  -56.3% H
57 229
L  -42.5% H
57 292
L   H
57 292
L   H
57 292
Aeroflex Neu
234.7 91.0
L  -0.4% H
90.3 94.9
L  2.2% H
82.2 94.9
L  14.2% H
74.0 94.9
L  27.6% H
63.2 94.9
L  -1.1% H
63.2 125.4
L  19.0% H
63.2 134.3
L  40.0% H
63.2 134.3
L  40.0% H
63.2 134.3
Agarwal Float Glass
28.7 39.6
L   H
39.6 39.6
L  -0.6% H
36.1 40
L  34.7% H
30.9 40
L  27.7% H
21.9 40
L  -14.8% H
21.9 71.3
L  7.2% H
21.9 104.0
L  -5.7% H
21.9 104.0
L  -5.7% H
21.9 104.0
SVJ Enterprises
212.3 381
L  -4.4% H
381 381
L  -14.1% H
381 443
L  -12.5% H
375 445
L  -26.7% H
375 556
L  76.4% H
185.9 583.6
L  961.0% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
328.8 365.1
L  -1.0% H
359 375.8
L  0.4% H
351.6 376.5
L  29.7% H
259 405
L  -7.4% H
230.5 407
L  -29.2% H
230.5 620
L  644.8% H
37 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
662.8 511.3
L  -1.7% H
505 520
L  1.0% H
500 527
L  8.2% H
440 554
L  -0.1% H
390 565
L  105.8% H
243.7 595
L  446.8% H
94 595
L   H
64 595
L   H
64 595
Proventus Agrocom
455.0 1,320
L   H
1320 1320
L  -0.6% H
1320 1370
L  10% H
1165 1388
L  10% H
1020 1388
L  28.3% H
815.1 1395
L  71.2% H
815.1 1890
L  71.2% H
815.1 1890
L  71.2% H
815.1 1890
Infollion Research
212.6 219
L  1.7% H
213.8 224.5
L  0.4% H
213 245.2
L  -33.6% H
207.3 384
L  -38.0% H
207.3 384
L  -53.1% H
207.3 551
L  167.1% H
153 575
L  167.1% H
153 575
L  167.1% H
153 575
Spectrum Talent
140.8 61.0
L  1.6% H
57 61.1
L  -0.7% H
57 61.9
L  -1.4% H
54.3 93
L  -36.2% H
50.8 93
L  -47.9% H
50.8 138.5
L  -64.8% H
50.8 216
L  -64.8% H
50.8 216
L  -64.8% H
50.8 216
Cyient DLM
3,435.7 432.9
L  1.9% H
424 439.4
L  10.1% H
392.2 439.4
L  41.2% H
301.2 439.4
L  25.2% H
265.2 439.4
L  1.2% H
265.2 505.5
L  63.4% H
265.2 883.8
L  63.4% H
265.2 883.8
L  63.4% H
265.2 883.8
Ahasolar Tech
28.4 92
L   H
92 92
L  2.3% H
89.9 93.8
L  27.8% H
72.7 105
L  6.4% H
58.9 105
L  -20.6% H
58.9 136
L   H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
61.3 53.4
L  0.7% H
53.3 53.5
L  -6.1% H
52 56.5
L  2.1% H
50.1 57.3
L  9.0% H
45.1 57.6
L  -9.5% H
39.2 65
L  -20.4% H
39.2 101
L  -20.4% H
39.2 101
L  -20.4% H
39.2 101
Digidrive Distributors
87.9 22.8
L  0.1% H
22.5 23.8
L  -4.5% H
22.1 24.5
L  11.3% H
20 25.3
L  0.7% H
16.1 25.3
L  -26.9% H
16.1 36.9
L  -98.3% H
16.1 108.7
L  -98.3% H
16.1 108.7
L  -98.3% H
16.1 108.7
Cellecor Gadgets
906.9 43.3
L  4.7% H
40.8 43.8
L  18.8% H
36.4 43.8
L  38.2% H
27.8 43.8
L  54.5% H
21.8 43.8
L  3.8% H
21.8 45.2
L  370.1% H
8.8 81.5
L  370.1% H
8.8 81.5
L  370.1% H
8.8 81.5
E Factor Experiences
321.7 245
L  -1.2% H
235.1 247
L  6.5% H
225 256
L  11.4% H
209 259.5
L  -13.5% H
160.1 305
L  44.4% H
160.1 348
L  226.7% H
112 348
L  226.7% H
112 348
L  226.7% H
112 348
Updater Services
1,185.1 177
L  7.6% H
167.8 179.9
L  11.8% H
154.3 179.9
L  13.3% H
145 179.9
L  13.6% H
125.1 179.9
L  -37.0% H
125.1 356
L  -41% H
125.1 438.6
L  -41% H
125.1 438.6
L  -41% H
125.1 438.6
Vinyas Innovative
1,373.4 1,091.4
L  -1.8% H
1081 1149
L  -4.8% H
1081 1212
L  11.6% H
900 1212
L  3.9% H
809 1212
L  35.2% H
785.1 1440
L  561.4% H
313.5 1442.5
L  561.4% H
313.5 1442.5
L  561.4% H
313.5 1442.5
Shanthala FMCG
17.4 26
L  -0.2% H
26 26
L  -4.4% H
26 27.2
L  -7.1% H
25.2 29.9
L  -9.9% H
21.5 40
L  -14.2% H
21.5 46.9
L  -71.4% H
20.4 145
L  -71.4% H
20.4 145
L  -71.4% H
20.4 145
Rockingdeals Circular
144.2 206.6
L  3.8% H
192 207
L  2.3% H
192 217.7
L  25.6% H
143.2 225
L  -5.7% H
123.9 229.6
L  -7.2% H
123.9 283.9
L  47.5% H
123.9 687.5
L  47.5% H
123.9 687.5
L  47.5% H
123.9 687.5
Flair Writing
3,557.6 337.6
L  1.4% H
333.1 345
L  5.9% H
318.1 345
L  9.7% H
303 345
L  11.1% H
280.2 345
L  22.7% H
245 357
L  11.0% H
194.0 514.4
L  11.0% H
194.0 514.4
L  11.0% H
194.0 514.4
DOMS Industries
14,214.4 2,342.2
L  -0.6% H
2325 2372.8
L  2.2% H
2292 2383.9
L  -1.4% H
2275 2435
L  -3.2% H
2023.9 2516.3
L  -13.1% H
2023.9 2895
L  196.5% H
1225.6 3115
L  196.5% H
1225.6 3115
L  196.5% H
1225.6 3115
Electro Force
62.9 26.9
L  -0.4% H
26.9 27
L  -3.9% H
25.3 27.9
L  -2.4% H
25.3 30
L  -13.2% H
16.2 34.0
L  -25.7% H
16.2 54.5
L  -71.1% H
16.2 152
L  -71.1% H
16.2 152
L  -71.1% H
16.2 152
Qualitek Labs
339.3 340
L  -0.3% H
326.9 355
L  -3.1% H
326.9 360
L  -7.9% H
326.9 390
L  5.6% H
258.6 398.1
L  16.4% H
258.6 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,818.7 200.2
L  -0.3% H
198 209
L  1.3% H
195.2 209
L  21.2% H
157.5 209
L  20.6% H
124.3 209
L  41.8% H
124.3 232.5
L  48.3% H
124.3 423.7
L  48.3% H
124.3 423.7
L  48.3% H
124.3 423.7
Rashi Peripherals
3,496.6 530.6
L  3.6% H
510.7 538
L  15.8% H
455.0 538
L  41.2% H
374.1 538
L  38.8% H
324 538
L  98.0% H
260.8 538
L  70.6% H
245.2 538
L  70.6% H
245.2 538
L  70.6% H
245.2 538
Purv Flexipack
137.2 65.4
L  3.8% H
65.4 65.4
L  2.8% H
62 66
L  36.7% H
48.6 73.7
L  -6.6% H
37 73.7
L  -27.3% H
37 125.0
L  -7.9% H
37 273
L  -7.9% H
37 273
L  -7.9% H
37 273
Krystal Integrated
836.1 598.4
L  -2.6% H
593.4 620
L  -1.3% H
593.4 632.9
L  10.3% H
525 645
L  -0.9% H
504.2 683
L  -10.6% H
500 729.5
L  -16.3% H
415.6 1022.0
L  -16.3% H
415.6 1022.0
L  -16.3% H
415.6 1022.0
Naman In-Store
69.0 52.8
L  -7.5% H
52.2 55.7
L  -7.7% H
52.1 60.3
L  5.2% H
52.1 63
L  -11.9% H
42.1 63
L  -43.3% H
42.1 120.0
L  -40.7% H
42.1 257
L  -40.7% H
42.1 257
L  -40.7% H
42.1 257
Blue Pebble
48.3 118.5
L  1.4% H
111.1 118.5
L  -4.1% H
111.1 126
L  -17.1% H
111.1 149
L  -16.8% H
99 158
L  -42.2% H
88 218
L  -29.5% H
88 390
L  -29.5% H
88 390
L  -29.5% H
88 390
Creative Graphics
394.5 162.5
L  -1.7% H
159.1 165
L  -2.7% H
159.1 172
L  -10.3% H
157 189
L  3.5% H
135 190
L  15.5% H
134.5 259
L  91.1% H
134.4 331.7
L  91.1% H
134.4 331.7
L  91.1% H
134.4 331.7
GSM Foils
288.9 205
L  -1.3% H
204.6 210.8
L  0.2% H
200.3 212.8
L  5.2% H
185.0 238.7
L  -2.4% H
150.2 238.7
L  48.9% H
133.1 255.2
L  540.6% H
30.5 255.2
L  540.6% H
30.5 255.2
L  540.6% H
30.5 255.2
Beacon Trusteeship
201.2 111.4
L  7.1% H
109.1 124.8
L  6.6% H
100 124.8
L  47.4% H
75.6 124.8
L  24.4% H
66.1 124.8
L  52.5% H
50 124.8
L  85.6% H
50 151
L  85.6% H
50 151
L  85.6% H
50 151
Aimtron Electronics
2,275.7 1,091.9
L  -0.6% H
1015.1 1111.6
L  -7.7% H
1015.1 1239.9
L  24.9% H
850 1239.9
L  29.6% H
720.2 1239.9
L  113.7% H
488 1239.9
L  578.2% H
240.1 1239.9
L  578.2% H
240.1 1239.9
L  578.2% H
240.1 1239.9
Borosil Scientific
1,072.9 120.6
L  -2.3% H
120.1 123.7
L  5.0% H
115 125
L  4.9% H
112.1 125
L  15.7% H
96.6 126.6
L  -2.4% H
96.6 190.8
L  10.9% H
96.6 230
L  10.9% H
96.6 230
L  10.9% H
96.6 230
Falcon Technoprojects
36.7 13.7
L  -1.8% H
13.1 15.1
L  -2.8% H
12.9 15.1
L  10.0% H
11.2 15.4
L  -8.1% H
11.2 16.3
L  -50.7% H
11.2 32.5
L  -85.1% H
11.2 91.9
L  -85.1% H
11.2 91.9
L  -85.1% H
11.2 91.9
Akiko Global
318.4 295.7
L  5.0% H
290.1 295.7
L  27.4% H
236 295.7
L  42.1% H
195.4 295.7
L  42.1% H
190.3 295.7
L  267.3% H
62 299.3
L  284.0% H
62 299.3
L  284.0% H
62 299.3
L  284.0% H
62 299.3
Sati Poly Plast
20.3 41
L  2.5% H
41 41.4
L  22.4% H
35.1 41.4
L  33.6% H
30 41.4
L  -10.9% H
27.2 67.8
L  -48.2% H
27.2 94.3
L  -68.5% H
27.2 268.7
L  -68.5% H
27.2 268.7
L  -68.5% H
27.2 268.7
Aelea Commodities
314.6 154.5
L  3.6% H
149.9 158.6
L  4.6% H
146.1 158.6
L  22.9% H
123 165
L  21.0% H
106 165
L  -8.8% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Manglam Infra
30.5 17.4
L  4.8% H
17.3 17.4
L  19.7% H
14.6 17.4
L  52.9% H
11.9 18
L  5.2% H
10.7 18
L  -31.7% H
10.7 35
L  -69.0% H
10.7 123.1
L  -69.0% H
10.7 123.1
L  -69.0% H
10.7 123.1
Chetana Education
96.3 47.2
L  20.0% H
40.7 47.2
L  21.0% H
38 47.2
L  21.0% H
36.3 47.2
L  2.6% H
30.1 50.0
L  -57.2% H
30.1 129
L  -44.5% H
30.1 129
L  -44.5% H
30.1 129
L  -44.5% H
30.1 129
Bulkcorp Intl
33.4 44.5
L  -3.3% H
44.5 44.9
L  -3.3% H
44.5 46
L  -6.6% H
44.1 50.7
L  -19.3% H
43.3 59
L  -19.6% H
43.3 94.6
L  -57.6% H
43.3 144.7
L  -57.6% H
43.3 144.7
L  -57.6% H
43.3 144.7
Positron Energy
160.9 211.7
L  5.0% H
211.6 211.7
L  5.8% H
181 211.7
L  22.1% H
146.1 213
L  16.3% H
105.9 213
L  -43.4% H
105.9 395
L  -15.3% H
105.9 668.2
L  -15.3% H
105.9 668.2
L  -15.3% H
105.9 668.2
Namo eWaste Management
549.7 240.4
L  -3.2% H
238 249
L  16.5% H
208 249
L  54.1% H
152.4 249
L  32.1% H
134 249
L  60.0% H
127 249
L  182.8% H
127 284
L  182.8% H
127 284
L  182.8% H
127 284
Shree Tirupati Balajee Agro
267.7 32.8
L  -0.7% H
32.1 34.0
L  3.0% H
31.5 34
L  7.5% H
29.6 35.4
L  -1.0% H
21.1 36.1
L  -24.9% H
21.1 59.9
L  -60.5% H
21.1 99.2
L  -60.5% H
21.1 99.2
L  -60.5% H
21.1 99.2
Vision Infra Equipment
889.2 360.9
L  10.4% H
326.8 370
L  25.1% H
285 370
L  30.5% H
270 370
L  55.9% H
214.6 370
L  173.4% H
128.2 370
L  121.4% H
112.0 370
L  121.4% H
112.0 370
L  121.4% H
112.0 370
Gajanand International
15.6 8.3
L  -4.1% H
8.3 8.4
L  -6.7% H
8.2 8.8
L  15.3% H
7.3 9.4
L  -12.2% H
6.3 9.9
L  -43.9% H
6.3 16.9
L  -76.9% H
6.3 43
L  -76.9% H
6.3 43
L  -76.9% H
6.3 43
Avax Apparels and Ornaments
37.5 45.1
L  -4.5% H
45.1 45.1
L  -16.5% H
45.1 55.1
L  -71.7% H
37.8 55.1
L  59.6% H
28.9 55.1
L  158.4% H
12.5 55.1
L   H
11.6 55.1
L   H
11.6 55.1
L   H
11.6 55.1
Phoenix Overseas
36.2 18.7
L  -0.5% H
18.2 18.9
L  -1.6% H
18.2 20
L  3.9% H
17.5 20.3
L  -8.8% H
15.3 22
L  -13.0% H
15.3 29.1
L  -70.8% H
15.3 64
L  -70.8% H
15.3 64
L  -70.8% H
15.3 64
KRN Heat Exchanger
8,081.6 1,300.2
L  -2.2% H
1279.5 1350
L  0.4% H
1192.3 1351
L  36.6% H
937.1 1405
L  93.2% H
688 1405
L  73.9% H
589.8 1405
L  491% H
402.1 1405
L  491% H
402.1 1405
L  491% H
402.1 1405
Sahasra Electronic Solutions
843.8 337.6
L  0.0% H
331.3 347.9
L  14.3% H
286 347.9
L  48.5% H
222.5 347.9
L  17.3% H
188.4 347.9
L  -2.3% H
188.4 373
L  19.3% H
188.4 1013
L  19.3% H
188.4 1013
L  19.3% H
188.4 1013
HVAX Technologies
223.5 805
L  -4.6% H
805 805
L  3.2% H
805 843.8
L  -4.8% H
763.1 888.0
L  -0.6% H
682 888.0
L  38.5% H
565 1029.3
L  75.8% H
461.7 1029.3
L  75.8% H
461.7 1029.3
L  75.8% H
461.7 1029.3
Subam Papers
546.1 235.0
L  2.1% H
234.0 235.0
L  11.9% H
210 236.8
L  33.5% H
176.8 236.8
L  30.5% H
138 236.8
L  156.1% H
70.8 236.8
L   H
70.8 236.8
L   H
70.8 236.8
L   H
70.8 236.8
Shiv Texchem
338.5 146.1
L  -2.6% H
145 146.8
L  4.0% H
140.5 155
L  14.1% H
121.8 168.8
L  -8% H
104.1 168.8
L  -43.3% H
95 321.9
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
20,686.8 44.2
L  3.2% H
42.6 45.1
L  5.9% H
41.2 45.1
L  3.2% H
40.7 45.1
L  -8.4% H
35.8 50.8
L  8.7% H
35.8 57.9
L  47.3% H
27.0 57.9
L  47.3% H
27.0 57.9
L  47.3% H
27.0 57.9
Toss the Coin
48.2 255
L  -1.9% H
251.8 255
L  -5.8% H
251.8 268
L  -12.1% H
251.8 310
L  -17.8% H
251.8 332
L  -26.6% H
251.8 461.6
L   H
251.8 927.5
L   H
251.8 927.5
L   H
251.8 927.5
Supreme Facility Management
59.0 23.8
L  -3.5% H
23 25.5
L  0.4% H
22.1 25.5
L  8.0% H
21 25.5
L  -14.4% H
16.5 30.1
L  -26.7% H
16.5 43.5
L  -68.8% H
16.5 75
L  -68.8% H
16.5 75
L  -68.8% H
16.5 75
International Gemological
15,309.3 354.3
L  -2.7% H
351.6 363.9
L  2.4% H
340.3 369.9
L  5.6% H
328.3 385.0
L  10.9% H
296.1 385.0
L  2.4% H
287 442
L  -15.0% H
282 642.3
L  -15.0% H
282 642.3
L  -15.0% H
282 642.3
Odigma Consultancy Solutions
89.8 28.7
L  5.0% H
27.3 28.7
L  6.7% H
25.7 28.7
L  9.2% H
25.7 31.4
L  -5.6% H
20.3 31.9
L  -18.4% H
20.3 56.1
L  -77.4% H
20.3 150
L  -77.4% H
20.3 150
L  -77.4% H
20.3 150
Anya Polytech Fertilizers
208.8 17.4
L   H
17.4 17.4
L  -0.6% H
16.2 17.4
L  2.4% H
16.2 17.7
L  -17.0% H
15.7 22
L  -25.3% H
15.7 29.1
L  24.3% H
15.7 29.1
L  24.3% H
15.7 29.1
L  24.3% H
15.7 29.1
Citichem
11.9 17.5
L   H
17.5 17.6
L  19.1% H
15.2 17.6
L  25% H
14 18.5
L   H
12 18.5
L  -33.9% H
12 31.8
L   H
12 70
L   H
12 70
L   H
12 70
Barflex Polyfilms
151.0 61
L  -1.6% H
61 63.9
L  2.1% H
58.7 67.5
L  2.5% H
55.8 67.5
L   H
53 67.5
L  0.1% H
53 82.4
L  1.7% H
41.2 82.4
L  1.7% H
41.2 82.4
L  1.7% H
41.2 82.4
EMA Partners
213.6 91.9
L  1.9% H
89.1 93.8
L  1.1% H
89 93.8
L  20.9% H
76 94.6
L  8.1% H
65.3 94.6
L  -20.5% H
65.3 124.8
L  -25.9% H
65.3 158.8
L  -25.9% H
65.3 158.8
L  -25.9% H
65.3 158.8
Nukleus Office Solutions
85.1 211
L   H
211 211
L  1.0% H
209 211
L  5.0% H
199 211
L  1.4% H
188 211
L  1.6% H
143.1 211
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
28.0 14.2
L  -5.1% H
13.6 14.9
L  18.6% H
11.2 15.0
L  12.7% H
11.2 15.0
L  -2.8% H
9.2 15.3
L  -6.2% H
9.2 27.6
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
252.1 158.4
L  -0.7% H
156.2 161
L  1.2% H
151 161
L  6.6% H
129.6 161
L  -10.7% H
129.6 173
L  63.3% H
98.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
Aten Papers Foam
24.8 24.1
L  5.9% H
23.4 24.8
L  18.9% H
19.1 24.8
L  18.6% H
17.1 24.8
L  2.9% H
14.0 24.8
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Nikita Greentech Recycling
249.1 101
L  -0.7% H
100 113
L  -16.4% H
99.3 120.8
L  -8.2% H
99.3 134.9
L  -11.0% H
99.3 141
L  -2.9% H
77.2 156
L  -2.9% H
77.2 156
L  -2.9% H
77.2 156
L  -2.9% H
77.2 156
3B Films
67.6 24.2
L  -2.0% H
23.9 24.5
L  -1.9% H
23.8 24.7
L  35.2% H
16.6 25.7
L  11.6% H
15.0 25.7
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
Bluspring Enterprises
1,028.7 68.9
L  1.0% H
67 69.8
L  6.6% H
63.5 69.8
L  8.6% H
61.4 71.9
L  23.6% H
44.0 71.9
L  -57.1% H
44.0 100.9
L  -57.1% H
44.0 100.9
L  -57.1% H
44.0 100.9
L  -57.1% H
44.0 100.9
Safe Enterprises Retail
1,253.4 269.0
L  -3.8% H
265.1 285.0
L  13% H
240 285
L  15.0% H
225.8 285
L  18.0% H
195.6 294.9
L  94.9% H
151 319
L  94.9% H
151 319
L  94.9% H
151 319
L  94.9% H
151 319
Icon Facilitators
52.2 66.4
L  5% H
66.4 66.4
L  -3.5% H
59.9 66.4
L  10.7% H
55 75.5
L  54.8% H
38.1 75.5
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
PRO FX Tech
126.2 72.1
L  0.1% H
70.5 73
L  1.6% H
69 73
L  4.5% H
69 75
L  10.9% H
56 75
L  -17.1% H
56 136.9
L  -17.1% H
56 136.9
L  -17.1% H
56 136.9
L  -17.1% H
56 136.9
GLEN Industries
178.3 74.1
L  1.3% H
74 74.1
L  -1.9% H
68.5 78.8
L  -0.3% H
68 88.9
L  -2.5% H
58 88.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
346.5 244.8
L  4.2% H
234.9 245.8
L  -5.1% H
223 252
L  11.4% H
195.1 278.8
L  35.8% H
165 278.8
L   H
165 435
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
151.3 107
L  -0.7% H
107 107
L  1.9% H
91.4 107.8
L  12.6% H
79.6 107.8
L  -7.0% H
79.6 116.9
L  -7.8% H
79.6 182
L  -7.8% H
79.6 182
L  -7.8% H
79.6 182
L  -7.8% H
79.6 182
Icodex Publishing Solutions
74.4 47.6
L  -0.3% H
46.1 47.8
L  -0.2% H
45 49.1
L  -3.8% H
43.6 53.8
L  11.1% H
29.0 53.8
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
Abril Paper Tech
29.9 37.4
L  -6.4% H
37 39.9
L  -4.5% H
37 40.4
L  4% H
36 42.5
L  -6.5% H
25.5 42.5
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
341.8 89.1
L  -1.4% H
87.5 91.5
L  -1.8% H
87.3 95
L  62.8% H
54 115.6
L  16.2% H
45.4 115.6
L  -26.4% H
45.4 127.0
L  -26.4% H
45.4 127.0
L  -26.4% H
45.4 127.0
L  -26.4% H
45.4 127.0
Bhavik Enterprises
337.9 166
L  -2.4% H
162 166
L  -0.3% H
162 170
L  3.9% H
158 175.1
L  18.6% H
134 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
Fabtech Technologies
724.3 163.0
L  -1.3% H
161.5 165.1
L  -3.4% H
161 170.9
L  6.1% H
148.1 182.8
L  3.5% H
132.7 182.8
L  -14.7% H
132.7 262.8
L  -14.7% H
132.7 262.8
L  -14.7% H
132.7 262.8
L  -14.7% H
132.7 262.8
Sheel Biotech
90.6 44.5
L  -2.7% H
44.5 44.5
L  -4.6% H
43 46.7
L  -11.7% H
42 58.4
L  -36.4% H
37.8 71.8
L  -29.4% H
37.8 95.6
L  -29.4% H
37.8 95.6
L  -29.4% H
37.8 95.6
L  -29.4% H
37.8 95.6
Safecure Services
29.1 29
L  1.6% H
28.6 29.6
L  -3.3% H
28 30.3
L  -2.5% H
27.1 32.0
L  -8.4% H
25.0 38.3
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
Purple Wave Infocom
117.4 127
L  -0.4% H
124 130.0
L  0.8% H
114.8 136
L  13.4% H
103 147
L  13.6% H
102.4 147
L   H
102.4 147
L   H
102.4 147
L   H
102.4 147
L   H
102.4 147
Pajson Agro
415.5 174.5
L  1.0% H
165 174.5
L  -14.9% H
165 204.9
L  12.3% H
163.2 218
L  -25.0% H
140.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
242.7 129.5
L  -5.0% H
126.7 133
L  5.2% H
125.6 145
L  -12.2% H
115 165
L  -35.7% H
115 197.3
L  47.1% H
104.5 281.9
L  47.1% H
104.5 281.9
L  47.1% H
104.5 281.9
L  47.1% H
104.5 281.9
Marc Technocrats
160.7 92.8
L  0.1% H
90.6 93.1
L  9.1% H
81.1 94
L  33.7% H
66.0 94
L  76.8% H
51.1 94
L  -0.2% H
40.8 94
L  -0.2% H
40.8 94
L  -0.2% H
40.8 94
L  -0.2% H
40.8 94
Dachepalli Publishers
134.8 90
L   H
88.8 94.5
L  23.5% H
73.5 96.8
L  50% H
61 96.8
L  29.7% H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
Nanta Tech
208.0 405.5
L  -5.0% H
405.5 405.5
L  -4.9% H
396.3 440.0
L  31.6% H
310 455
L  42.2% H
245 455
L   H
234 455
L   H
234 455
L   H
234 455
L   H
234 455
PAN HR Solution
47.6 66
L  -2.8% H
66 66
L  -11.3% H
64 70
L  26.9% H
54 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
Gaudium IVF And Women Health
853.6 117.3
L  -2.3% H
115.5 121.9
L  -3.5% H
110.1 123.7
L  48.0% H
78 133
L  48.4% H
69.2 133
L  48.4% H
69.2 133
L  48.4% H
69.2 133
L  48.4% H
69.2 133
L  48.4% H
69.2 133
Innovision
770.4 323.5
L  -1.0% H
322 328.9
L  0.1% H
320.4 332.5
L  1.7% H
303.5 387.1
L  -37.7% H
303.5 470
L  -37.7% H
303.5 470
L  -37.7% H
303.5 470
L  -37.7% H
303.5 470
L  -37.7% H
303.5 470
Central Mine Planning Design
15,660.2 219.3
L  5.3% H
206.5 226.0
L  20.8% H
184.7 226.0
L  40.3% H
154.5 226.0
L  27.5% H
150.2 226.0
L  27.5% H
150.2 226.0
L  27.5% H
150.2 226.0
L  27.5% H
150.2 226.0
L  27.5% H
150.2 226.0
Highness Microelectronics
85.1 164.8
L  -2.3% H
162.5 172
L  28.2% H
128.2 184.9
L  47.6% H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
L   H
107.5 184.9
Vivid Electromech
670.4 754.3
L  2.8% H
731 780
L  9.2% H
672 780
L  29.7% H
580.1 790
L  35.9% H
556 790
L  35.9% H
556 790
L  35.9% H
556 790
L  35.9% H
556 790
L  35.9% H
556 790

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Paper & Paper Products -2.39 % 52 24 28 0.8571 40.81 22.62 0.51 4.36 8.11 9.66
Consulting Services 1.81 % 36 22 14 1.5714 32.50 19.31 3.87 5.83 23.36 28.14
Electronic Components 0.85 % 27 15 12 1.25 47.00 89.36 15.46 18.62 12.30 17.98
Distributors -0.75 % 15 7 8 0.875 28.92 23.21 25.51 5.27 16.62 22.67
Publishing 0.57 % 18 10 8 1.25 53.93 11.62 2.33 2.31 21.98 17.77
Containers & Packaging -0.32 % 69 33 36 0.9167 59.72 23.50 5.60 2.78 11.21 14.12
Commodity Printing/Stationery -0.22 % 10 6 4 1.5 46.60 53.50 4.73 9.56 17.49 21.18
Commodity Trading & Distribution -0.13 % 173 97 76 1.2763 54.29 33.26 1.23 5.33 12.22 7.64
Misc. Commercial Services 0.12 % 71 39 32 1.2188 53.51 27.55 0.84 5.16 17.50 22.04