1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 404 stocks with an average market capitalization of 1624 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 287:117 and a Sector score of 49.4.

The Commercial Services & Supplies Sector rose by 8.94% over the quarter, while the Nifty50 changed -2.92%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    49.4 /100

    Rank 19 out of 31 Sectors
  • Advance/Decline

    287/117

  • No. of Companies
    404
  • Avg. Market Cap
    1,624
  • Price to Earning Ratio
    24.50
  • Price to Earning Growth Ratio
    1.09
  • Price to Book Ratio
    5.45
  • Return on Equity
    15.35
  • Return on Capital Employed
    13.74
  • Return on Assets
    6.92
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    45.51 %
  • Net Profit Growth Qtr YoY %
    161.42 %
  • Net Profit Growth Qtr QoQ %
    27.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.77 %
    10
    67
    103
    214
    144
    36
  • Week Change % 6.30 %
    46
    39
    44
    85
    74
    264
  • Month Change % 15.45 %
    70
    26
    18
    33
    50
    375
  • Qtr Change % 8.94 %
    188
    45
    23
    35
    37
    243
  • Year Change % 12.26 %
    314
    14
    13
    7
    14
    193
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
291,756.9 2,241.9
L  0.6% H
2225.8 2255
L  5.3% H
2136 2280.1
L  16.3% H
1753 2280.1
L  9.1% H
1753 2288
L  -4.4% H
1753 2612.8
L  25.5% H
1721.6 3629.7
L  102.4% H
986.4 4062.1
L  2646.4% H
56.6 4062.1
AMD Industries
86.3 45
L  -0.1% H
45 46.9
L  5.7% H
42 46.9
L  18.2% H
33.8 46.9
L  -7.0% H
33.8 48.3
L  -7.0% H
33.8 68.1
L  -15.7% H
33.8 98
L  157.1% H
17.2 106.0
L  44.9% H
8.1 106.0
Antarctica
13.3 0.9
L  2.4% H
0.8 0.9
L  1.2% H
0.8 0.9
L  11.7% H
0.6 0.9
L  -9.5% H
0.6 1.0
L  -14.9% H
0.6 1.6
L  22.9% H
0.6 2.5
L  72% H
0.4 3.4
L  -4.4% H
0.4 3.4
Ausom Enterprise
165.0 121.1
L  -0.7% H
120.7 121.1
L  13.9% H
103.0 122.1
L  18.8% H
94 122.1
L  -24.2% H
93.1 168.4
L  44.0% H
78.3 178
L  92.1% H
59 186.4
L  127.8% H
53.2 186.4
L  418.6% H
18 186.4
Bartronics
272.3 8.9
L  2.3% H
8.7 9.1
L  7.1% H
8.4 9.6
L  15.1% H
7.0 9.6
L  -21.5% H
7.0 16.7
L  -48.8% H
7.0 19
L  67.1% H
4.8 28.8
L  297.3% H
2.1 28.8
L  -3.9% H
0.5 28.8
Beardsell
105.7 26.8
L  -1.1% H
26.4 27.9
L  7.9% H
24.3 28.0
L  13.9% H
20.0 28.0
L  -4.2% H
20.0 30.8
L  -8.4% H
20.0 38.6
L  20.7% H
20.0 58.9
L  165.3% H
9.3 58.9
L  114.4% H
5.8 99.8
Centum Electronics
4,200.7 2,849.7
L  -1.1% H
2832 2990
L  1.9% H
2781.9 3139.1
L  -4.6% H
2652.5 3139.1
L  28.1% H
2112 3139.1
L  61.8% H
1551 3139.1
L  262.8% H
717.7 3139.1
L  665.1% H
356.6 3139.1
L  376.2% H
175.4 3139.1
ABREL
15,991.5 1,431.7
L  2% H
1403.6 1451.7
L  5.0% H
1390.5 1475
L  22.9% H
1088.1 1475
L  4.3% H
1080.1 1475
L  -24.2% H
1080.1 2537.9
L  110.7% H
650.1 3140
L  221.7% H
432.8 3140
L  127.1% H
218.6 3140
Compuage Infocom
11.3 1.3
L  4.8% H
1.3 1.3
L  10% H
1.2 1.3
L  25.7% H
0.9 1.3
L  -0.8% H
0.9 1.6
L  -25.4% H
0.9 3.0
L  -90.5% H
0.9 17.1
L  -91.4% H
0.9 47.2
L  -95.4% H
0.9 65
Cosmo First
1,785.1 680.1
L  3.0% H
664.7 688.6
L  2.6% H
654.5 688.6
L  8.9% H
579.7 688.6
L  15.6% H
560.8 763.3
L  15.6% H
560.0 1307.2
L  7.1% H
451.5 1307.2
L  60.7% H
405.3 1428
L  176.4% H
108.0 1428
Cyber Media
40.0 19.3
L  2.1% H
19.2 21.0
L  25.3% H
14.9 21.0
L  46.9% H
11.3 21.0
L  22.7% H
11.3 21.0
L  42.5% H
11.3 22.8
L  29.6% H
11.0 41.4
L  57.6% H
8.1 45.5
L  171.4% H
1.9 45.5
DB Corp
3,820.3 214.3
L  0.7% H
213.1 215.0
L  2.6% H
204.8 217
L  3.2% H
184.5 217
L  -14.7% H
184.5 261.9
L  -12.5% H
184.5 291.9
L  94.1% H
111 403.9
L  167.4% H
72.6 403.9
L  -35.3% H
58 447.7
Emmbi Industries
169.3 88
L  1.4% H
86.8 88.7
L  2.5% H
86.4 91.9
L  15.3% H
60.3 91.9
L  -5.0% H
60.3 98
L  -24.2% H
60.3 127.0
L  4.3% H
60.3 178.0
L  13.0% H
60.3 178.0
L  19.6% H
40 262.1
Engineers India
13,825.1 246.0
L  1.6% H
242.3 247.6
L  13.1% H
218.1 249.7
L  28.4% H
177.5 249.7
L  36.2% H
163.6 249.7
L  35.7% H
163.6 255.5
L  205.2% H
78.6 303.9
L  247.2% H
56 303.9
L  184.7% H
49.2 303.9
EPL
7,575.5 236.6
L  0.1% H
233.5 236.9
L  -0.1% H
225.4 240.8
L  24.1% H
182.1 240.8
L  13.0% H
176.4 240.8
L  18.9% H
176.4 254
L  47.2% H
158.1 289.9
L  12.6% H
147 292.0
L  161.3% H
78.8 318.6
Ester Industries
901.9 92.4
L  1.3% H
90.9 92.9
L  3.1% H
90.3 94.7
L  1.0% H
68.6 95.5
L  -2.7% H
68.6 109.8
L  -31.8% H
68.6 156
L  -14.0% H
68.6 178
L  -22.7% H
68.6 190
L  58.7% H
22.4 190
Future Mkt Networks
56.3 8.9
L  -1.9% H
8.6 9.9
L  4.4% H
8.4 9.9
L  17.5% H
6.7 9.9
L  12.2% H
6.7 9.9
L  -42.4% H
6.7 19.1
L  67.0% H
4.4 28.2
L  -36.3% H
3.8 28.2
L  -64.4% H
3.8 199.8
Hind Rectifiers
3,084.5 897.5
L  1.4% H
882.6 900
L  6.0% H
828 930
L  20.6% H
643.7 930
L  40.3% H
565.2 930
L  82.2% H
434.8 1054.3
L  777.3% H
100.5 1054.3
L  1355.8% H
58.5 1054.3
L  2544.4% H
29.6 1054.3
Hitech Corporation
249.8 145.5
L  2.2% H
144 145.6
L  2.6% H
140.8 149.9
L  3.0% H
112 149.9
L  -7.2% H
112 168.8
L  -24.3% H
112 223.4
L  -21.0% H
112 351.4
L  5.9% H
112 351.4
L  -13.6% H
40.1 351.4
Hindustan Media
508.3 69
L  2.3% H
67.5 69.5
L  2% H
67.3 71.8
L  9.2% H
55.2 71.8
L  -2.9% H
55.2 74.7
L  -16.5% H
55.2 103.4
L  50.7% H
45.2 128.0
L  19.5% H
41.3 128.0
L  -74.4% H
35 314
AGI Greenpac
3,720.4 575.1
L  0.8% H
569.2 582.0
L  7.1% H
543.0 588.7
L  15.2% H
465 588.7
L  -9.7% H
465 684.7
L  -26.8% H
465 1009
L  45.2% H
382.6 1307.9
L  297.1% H
142.7 1307.9
L  86.2% H
32.7 1307.9
HT Media
560.7 24.1
L  5.1% H
23.2 24.3
L  6.5% H
22.6 24.3
L  18.4% H
17.5 24.5
L  10.4% H
17.5 24.5
L  44.1% H
15.1 28.6
L  44.3% H
15.1 36.9
L  19.3% H
14.8 39.2
L  -71.6% H
7.6 118.4
Indiabulls
4,100.2 17.6
L  3.8% H
16.8 17.8
L  29.2% H
13.8 18.4
L  77.5% H
9.1 18.4
L  40.6% H
8.9 18.4
L  14.5% H
8.9 21.3
L  22.1% H
6.7 21.3
L  -80.6% H
6.7 127.7
L  27.8% H
6.7 785
India Motor Parts & Acc
1,281.4 1,026.8
L  0.6% H
1023.1 1030.6
L  2.4% H
1000.4 1039.8
L  3.1% H
928 1040.0
L  2.4% H
928 1128.1
L  2.2% H
928 1184.5
L  52.1% H
696 1500
L  57.4% H
576 1500
L  129.8% H
366.8 1500
Infomedia Press
31.0 6.2
L  3.7% H
5.9 6.3
L  2.0% H
5.5 6.5
L  25.2% H
4.6 7.1
L  7.1% H
4.5 7.1
L  0.3% H
4.5 9.9
L  31.3% H
4 9.9
L  66.8% H
3.2 9.9
L  45.2% H
2 9.9
Andhra Paper
1,341.2 67.5
L  0.9% H
66.6 67.5
L  5.7% H
64.1 68.9
L  11.7% H
58 68.9
L  8.0% H
58 71.9
L  -10.7% H
58 90
L  -27.2% H
58 135.0
L  59.8% H
41.0 135.0
L  8.1% H
22.4 135.0
Jagran Prakashan
1,434.3 65.9
L  0.0% H
65.7 66.2
L  -2.9% H
65.6 68.8
L  7.8% H
59.5 68.8
L  -1.6% H
59.5 70.0
L  -13.7% H
59.5 83.8
L  -9.9% H
59.5 129.5
L  14.4% H
47.1 129.5
L  -61.4% H
32.1 213.1
Jindal Poly Films
3,146.7 718.7
L  0.5% H
711.8 723.0
L  -2.5% H
704 774.1
L  -24.9% H
703.9 909.4
L  88.9% H
365 1026.5
L  5.5% H
365 1026.5
L  23.8% H
365 1150
L  -2.1% H
365 1449
L  45.0% H
150 1449
JK Paper
6,745.1 372
L  1.2% H
367 372.9
L  1.6% H
365.1 382.8
L  10.4% H
304.9 382.8
L  13.4% H
304.9 383
L  12.6% H
296.9 444.8
L  0.7% H
275.8 638.8
L  188.9% H
125.2 638.8
L  663.9% H
47.1 638.8
Jumbo Bag
52.7 63.0
L  0.0% H
63.0 63.0
L  0.0% H
61.6 65.5
L  12.7% H
49.1 65.5
L  11.0% H
49.1 70.7
L  9.6% H
47.2 105
L  153.6% H
20.1 105
L  641.1% H
7.9 105
L  984.2% H
5.6 105
Kokuyo Camlin
892.5 89.0
L  -0.1% H
88.5 89.5
L  6.2% H
84 91.2
L  15.7% H
71.1 91.2
L  8.9% H
71.1 91.2
L  -20.0% H
71.1 137.9
L  20.6% H
71.1 230.9
L  65.4% H
50.5 230.9
L  -0.4% H
34.1 230.9
Kothari Products
432.7 72.5
L  1.4% H
72.1 73.9
L  9.0% H
67.5 81.7
L  13.5% H
58 81.7
L  6.8% H
58 83.4
L  -1.4% H
58 109
L  25.2% H
50.0 113.9
L  131.3% H
30.1 113.9
L  -14.7% H
14.4 124
Magnum Ventures
141.1 21.3
L  -1.4% H
21.2 21.7
L  -1.7% H
21.2 22.4
L  17.4% H
16.3 22.8
L  3.6% H
16.3 24.9
L  -21.7% H
16.3 32.4
L  -26.4% H
16.3 77.8
L  406.0% H
3.9 77.8
L  643.0% H
2.3 77.8
Malu Paper Mills
57.1 33.5
L  2.0% H
33.2 33.5
L  2.8% H
32.5 34.4
L  5.0% H
27 34.6
L  2.3% H
27 34.8
L  -8.3% H
27 50.7
L  11.7% H
27 69.9
L  34.3% H
24.3 69.9
L  184.7% H
10.6 69.9
MIC Electronics
1,017.1 42.2
L  2.1% H
41 42.3
L  9.9% H
39.3 43.6
L  28.6% H
30.0 43.6
L  20.0% H
30.0 44.9
L  -30.2% H
30.0 83.0
L  245.9% H
12 114.8
L  6392.3% H
0.7 114.8
L  111% H
0.4 114.8
MMTC
9,960 66.4
L  -0.4% H
66.2 67.5
L  12.6% H
60.0 71.6
L  10.6% H
50.1 71.6
L  1.9% H
50.1 71.6
L  23.4% H
50.1 88.2
L  127.8% H
26.3 131.8
L  71.6% H
26.3 131.8
L  147.5% H
9.9 131.8
MPS
2,962.7 1,732
L  0.3% H
1716.1 1753.5
L  -3.3% H
1716.1 1873.4
L  15.0% H
1432.7 1873.4
L  -3.1% H
1336.1 1994
L  -30.7% H
1336.1 2975
L  90.2% H
814 3079
L  179.0% H
515 3079
L  148.7% H
154 3079
Navneet Education
3,369.1 152.3
L  0.6% H
151.3 152.4
L  13.7% H
134.4 162.6
L  19.9% H
121.5 162.6
L  9.1% H
121.5 165.9
L  7.5% H
121.5 168.5
L  35.9% H
100.8 179.1
L  105.4% H
72.7 179.1
L  72.4% H
45 193.5
Next Mediaworks
30.0 4.5
L  2.5% H
4.4 4.5
L  5.7% H
4.1 4.7
L  7.9% H
3.4 4.9
L  -19.5% H
3.4 6.5
L  -36.0% H
3.4 8.5
L  -6.5% H
3.4 12.8
L  -3.4% H
3.4 12.8
L  -81.8% H
3.0 29.2
Orient Press
64.4 64.4
L  2% H
64.4 64.8
L  8.7% H
59.2 66.9
L  10.2% H
53.7 66.9
L  -0.7% H
53.7 74.9
L  -25.3% H
53.7 110.4
L  10.5% H
53.7 163.4
L  -21.0% H
53.1 163.4
L  12.8% H
52.8 449.6
Orient Paper
398.1 18.8
L  0.2% H
18.5 18.9
L  4.2% H
18.3 19.6
L  19.7% H
13.3 19.6
L  -6.3% H
13.3 21.7
L  -24.9% H
13.3 31.5
L  -55.8% H
13.3 62.2
L  -16.1% H
13.3 62.2
L  -53.6% H
12.1 181.9
Huhtamaki
1,439.3 190.6
L  0.9% H
189.0 192
L  9.1% H
178.8 193.8
L  17.0% H
148.6 193.8
L  4.9% H
148.6 200.7
L  -2.3% H
148.6 272.7
L  -11.9% H
148.6 451.9
L  -29.0% H
148.4 451.9
L  -18.5% H
148.4 451.9
Polyplex Corporation
2,738.5 872.4
L  0.7% H
870 877.6
L  1.5% H
860 900
L  2.3% H
740 900
L  5.3% H
740 929
L  -31.0% H
740 1398
L  -31.4% H
740 1644.3
L  -0.9% H
740 2870.2
L  286.2% H
208 2870.2
PTL Enterprises
512.4 38.7
L  0.3% H
38.5 39.0
L  1.5% H
38.0 39.6
L  2.7% H
36.1 39.6
L  1.3% H
36.1 43.5
L  -2.6% H
36.1 47.4
L  19.7% H
32 54.1
L  115.1% H
17.9 54.1
L  -44.4% H
11.6 89
Shree Rama Newsprint
495.2 33.6
L  0.5% H
33 34.2
L  -1.4% H
33 36.5
L  1.8% H
28.6 36.5
L  10.0% H
28.6 42
L  -17.6% H
27.1 44.8
L  167.5% H
12.0 44.8
L  134.8% H
10.4 44.8
L  40.8% H
9.8 44.8
Redington
17,879.2 228.7
L  0.5% H
227 230.3
L  4.7% H
221.8 242.5
L  5.2% H
191.3 242.5
L  -11.7% H
191.3 286
L  2.3% H
191.3 334.8
L  36.1% H
136.2 334.8
L  160.4% H
84.5 334.8
L  295.8% H
29.6 334.8
Repro
519.3 362
L  0.8% H
354.7 366.0
L  1.2% H
354.2 370.7
L  -1.1% H
307.1 375.8
L  -10% H
307.1 503.5
L  -22.1% H
307.1 627
L  -8.3% H
307.1 980
L  6.8% H
307.1 980
L  -19.6% H
280.5 980
Semac Construction
89.8 288
L  0.1% H
285.0 295.0
L  9.9% H
264.1 299
L  4.8% H
222.3 299
L  12% H
205 299
L  -18.8% H
205 568.9
L  -77.4% H
205 3484.9
L  -40.5% H
205 3484.9
L  -58.3% H
205 3484.9
Ruchira Papers
345.0 115.6
L  1.2% H
113.6 116.6
L  4.1% H
111.1 117.5
L  12.3% H
95.2 117.5
L  -0.3% H
95.2 129.0
L  -8.8% H
95.2 173
L  9.8% H
95.2 173
L  120.2% H
52.1 173
L  74.1% H
24.5 198
Sakuma Exports
313.6 2
L  0.5% H
2.0 2.0
L  0.5% H
1.9 2.1
L  37.0% H
1.1 2.3
L  0.5% H
1.1 2.3
L  -27.0% H
1.1 3.8
L  -23.1% H
1.1 10.3
L  108.3% H
0.9 10.3
L  49.3% H
0.6 10.3
Sambhaav Media
139.1 7.3
L  2.7% H
7.0 7.3
L  0.3% H
6.8 7.5
L  27.5% H
5.1 7.8
L  -10.6% H
5.1 8.4
L  24.2% H
5.1 11.5
L  160% H
2.6 11.5
L  264% H
2.0 11.5
L  48.6% H
1.2 16.7
Sandesh
750.1 991
L  0.9% H
981.5 992.4
L  5.4% H
950.0 1026
L  5.8% H
811 1026
L  -4.6% H
811 1150
L  -11.5% H
811 1438.5
L  8.0% H
811 2058.3
L  50.7% H
632.7 2058.3
L  31.4% H
371.1 2058.3
Seshasayee Paper & Boards
1,700.1 269.6
L  0.7% H
265.3 274.2
L  2.7% H
260 280.8
L  4.1% H
241.5 280.8
L  19.2% H
211.6 293.1
L  -0.8% H
211.6 318
L  4.3% H
211.6 421.9
L  75.9% H
133.6 421.9
L  455.4% H
45.2 421.9
Shree Rama Multi-Tech
634.0 47.5
L  1.2% H
46.7 48.6
L  -10.8% H
46.5 55
L  6.7% H
42.3 56.3
L  -18.7% H
42.3 65
L  36.8% H
31.1 72.0
L  348.1% H
9.9 72.0
L  410.8% H
8.2 72.0
L  660% H
2.8 72.0
Shreyans Industries
235.0 170
L  -1.3% H
164.5 172.3
L  8.3% H
155.0 182.9
L  13.5% H
122 182.9
L  3.6% H
122 182.9
L  -9.3% H
122 250
L  8.5% H
122 347
L  109.0% H
79.6 347
L  386.4% H
30.4 347
Shyam Telecom
14.5 12.8
L  20% H
11.5 12.8
L  37.0% H
9.1 12.8
L  43.1% H
7.5 12.8
L  12.3% H
7.1 12.8
L  -1.5% H
7.1 19.7
L  36.6% H
6.3 35
L  -8.3% H
5.9 35
L  -59.4% H
4.7 40.3
Sicagen
223.6 56.5
L  3.9% H
55 57
L  11.9% H
49.7 57
L  15.9% H
42.1 57
L  6.4% H
42.1 62.9
L  -11.5% H
42.1 79.4
L  60.6% H
33.0 118.8
L  246.5% H
16 118.8
L  191.3% H
7.8 118.8
Standard Industries
102.6 16.0
L  0.7% H
15.5 16.3
L  7.8% H
14.8 16.5
L  14.7% H
11.7 16.5
L  11.4% H
11.7 18.5
L  -22.4% H
11.7 21.7
L  -44.2% H
11.7 38.9
L  -8.3% H
11.5 40.8
L  -38.8% H
7.9 40.8
Star Paper Mills
224.6 143.9
L  -3.0% H
142.7 147.0
L  1.6% H
141.7 149
L  9.9% H
119.1 149
L  -7.1% H
119.1 156.0
L  -16.3% H
119.1 188.8
L  -11.7% H
119.1 288
L  31.0% H
108.5 288
L  282.2% H
35.1 318.6
State Trading Corp
729 121.5
L  0.6% H
120.8 123
L  8.4% H
114 134.9
L  13.1% H
97.0 134.9
L  3.0% H
97.0 134.9
L  0.5% H
97.0 168.5
L  64.7% H
65.7 252
L  61.7% H
65.5 252
L  19.4% H
28 299
Sundaram Multi Pap
69.2 1.5
L  -0.7% H
1.4 1.5
L  5.0% H
1.4 1.5
L  20.7% H
1.1 1.5
L  -11.0% H
1.1 1.8
L  -29.1% H
1.1 2.5
L  -39.2% H
1.1 4.2
L  21.7% H
1.1 5.8
L  -42.7% H
1 6
Swan Corp
10,986.7 350.5
L  1.0% H
347.1 355
L  10.3% H
322.1 382.2
L  10.0% H
295.7 382.2
L  -14.0% H
295.7 438.9
L  -18.4% H
295.7 526.7
L  63.5% H
208.1 809.8
L  172.7% H
113.7 809.8
L  482.2% H
57.3 809.8
Tamil Nadu Newsprint
965.5 139.5
L  -0.2% H
138.9 141.9
L  1.5% H
136.4 142.9
L  7.1% H
121.5 142.9
L  3.3% H
121.5 150.6
L  6.8% H
121.5 190.8
L  -40.7% H
115.5 331
L  3.2% H
112.4 331
L  -40.1% H
86.5 499
TVS Electronics
873.0 468.1
L  2.9% H
454.9 477.0
L  16.9% H
404 502.8
L  15.5% H
352 502.8
L  12.8% H
336.2 502.8
L  38.1% H
336.2 739.4
L  21.5% H
238 739.4
L  280.7% H
118 739.4
L  314.4% H
47.2 739.4
Uflex
2,910.8 403.1
L  0.0% H
401.6 410.0
L  6.3% H
383.5 410.0
L  -7.3% H
330 433.5
L  -11.7% H
330 530
L  -26.7% H
330 685.6
L  -0.6% H
330 859.8
L  11.3% H
325.1 859.8
L  116.7% H
118.3 859.8
Uniphos Enterprises
748.0 107.6
L  -0.7% H
106.3 113.0
L  4.5% H
102.3 113.0
L  11.6% H
87.5 113.0
L  -17.5% H
87.5 133.8
L  -29.5% H
87.5 168.5
L  -27.7% H
87.5 195.5
L  44.8% H
72.4 195.5
L  199.6% H
30.2 195.5
Vakrangee
761.5 7.0
L  -1.0% H
7.0 7.1
L  9.2% H
6.6 7.6
L  23.3% H
4.6 7.6
L  4.6% H
4.6 7.6
L  -28.0% H
4.6 11.5
L  -58.4% H
4.6 38.2
L  -86.8% H
4.6 54.5
L  -93.1% H
4.6 515
Vinyl Chemicals I
507.9 277.0
L  1.4% H
269 278.2
L  24.8% H
220.2 293.7
L  43.4% H
161 293.7
L  30.4% H
161 293.7
L  -3.9% H
161 356.8
L  -48.2% H
161 562.5
L  142.2% H
113 951.7
L  378.8% H
36.8 951.7
West Coast Paper
3,158.5 478.2
L  -0.1% H
474.1 482.4
L  3.8% H
463 508
L  10.0% H
401.8 508
L  20.9% H
375 508
L  7.0% H
375 583
L  -12.6% H
375 815
L  154.8% H
188.0 815
L  508.4% H
70.1 815
Xpro
2,476.4 1,055.1
L  0.2% H
1051.5 1064
L  0.1% H
1040 1117.5
L  5.0% H
934.2 1124
L  3.0% H
788.1 1124
L  -7.1% H
788.1 1331.5
L  60.1% H
659.1 1677
L  1313.0% H
70.1 1677
L  3448.9% H
8.3 1677
Genus Paper & Boards
368.7 14.3
L  0.3% H
14.1 14.4
L  14.5% H
12.5 14.9
L  33.8% H
8.7 14.9
L  16.1% H
8.7 14.9
L  -23.3% H
8.7 22.0
L  2.8% H
8.7 30.3
L  96.4% H
7.1 30.3
L  205.1% H
2.7 30.3
Linc
593.7 99.8
L  0.5% H
99.3 101.9
L  1.2% H
98.5 103
L  -3.0% H
85.0 104
L  -8.8% H
85.0 119.5
L  -6.5% H
85.0 160.7
L  -35.9% H
85.0 225
L  174.3% H
35.2 225
L  111.8% H
25.8 225
Mold-Tek Packaging
1,864.1 561
L  1.6% H
550.2 561
L  5.4% H
532 562
L  9.5% H
464.9 583
L  -0.4% H
464.9 618.9
L  9.7% H
464.9 892.9
L  -39.9% H
410 1100
L  40.2% H
396.6 1110
L  271.5% H
136 1110
Alankit
255.4 9.4
L  0.9% H
9.3 9.5
L  6.9% H
8.9 9.7
L  24.9% H
6.8 9.7
L  0.3% H
6.8 10.1
L  -37.1% H
6.8 18.1
L  8.3% H
6.8 29.6
L  -32.5% H
6.8 29.6
L  -63.9% H
6.8 88.8
Oricon Enterprises
1,037.8 66.1
L  -0.1% H
65.6 67.7
L  -2.8% H
65.5 73.1
L  -2.1% H
61.6 73.1
L  11.4% H
58.2 73.1
L  65.0% H
39.2 73.1
L  240.6% H
19.6 73.1
L  256.2% H
15.2 73.1
L  11.3% H
8.7 73.1
Balkrishna Paper
59.5 18.5
L  4.7% H
18.0 18.8
L  9.5% H
16.3 18.8
L  20.9% H
13.1 18.8
L  8.5% H
12 18.8
L  4.7% H
12 26.0
L  -24.4% H
12 39.1
L  31.3% H
11.8 40.2
L  -37.0% H
5.3 86.2
TeamLease Services
2,103.2 1,254.2
L  -0.7% H
1251.4 1280
L  6.5% H
1190 1290
L  5.5% H
1090.2 1290
L  -13.5% H
1065.2 1594.8
L  -32.5% H
1065.2 2165
L  -42.5% H
1065.2 3700
L  -60.5% H
1065.2 5550
L  42.3% H
823.1 5550
Pudumjee Paper Products
823.4 86.7
L  0.4% H
85.8 88
L  2.7% H
85.1 92.9
L  21.7% H
65 92.9
L  4.1% H
65 92.9
L  -23.6% H
65 148.4
L  117.1% H
39.3 232.2
L  297.8% H
21.6 232.2
L  447.1% H
9.6 232.2
Utique Enterprises
22.2 4.0
L  -4.3% H
4.0 4.2
L  -0.3% H
3.8 4.3
L  -3.9% H
3.2 4.5
L  -17.7% H
3.2 5.1
L  -15.6% H
3.2 6.4
L  -15.1% H
3.2 11.9
L  90.9% H
2 13.9
L  95.6% H
0.8 13.9
Metroglobal
172.4 139.8
L  7.5% H
133.5 142
L  25.8% H
112.8 147
L  35.5% H
100.1 147
L  27.4% H
95 147
L  5.2% H
95 151
L  73.1% H
74 210.0
L  153.5% H
53 210.0
L  100.3% H
26.1 210.0
Majestic Auto
330.7 318.1
L  -1.0% H
315 326
L  3.7% H
309 327.5
L  6.8% H
276 327.5
L  -3.7% H
276 464.9
L  -1.0% H
271 464.9
L  131.1% H
135.1 476
L  233.4% H
95.4 476
L  224.7% H
54 476
Oswal Agro Mills
681.9 50.8
L  1.7% H
48.6 51.6
L  2.5% H
48.6 52.7
L  20.7% H
33.4 55
L  1.2% H
33.4 57.5
L  -47.5% H
33.4 110.8
L  65.5% H
26.1 110.8
L  470.8% H
8.6 110.8
L  458.2% H
3.6 110.8
Raama Paper Mills
13.8 14.2
L  -4.9% H
14.2 15.4
L  0.4% H
12.8 15.4
L  5.6% H
12.2 15.4
L  24.6% H
11.1 16.2
L  -1.6% H
8.2 16.2
L  -26.8% H
8.2 29.5
L  -1.7% H
8.2 38.7
L  3.6% H
6.1 38.7
Shree Krishna Paper Mills
116.3 86
L   H
86 86
L  4.6% H
78.1 87.7
L  -14% H
78.1 100
L  -20.8% H
78.1 120.5
L  95.5% H
29.7 135.2
L  330% H
16.5 135.2
L  497.2% H
11.5 135.2
L  1022.7% H
7 135.2
Garware Hi-Tech
9,134.7 3,931.9
L  -1.2% H
3921.5 3977.5
L  5.6% H
3800 4098
L  7.7% H
3241 4098
L  43.2% H
2690.7 4488.9
L  23.9% H
2681 4782.9
L  571.8% H
541 5378.1
L  351.4% H
491.4 5378.1
L  351.4% H
491.4 5378.1
Walchand Peoplefirst
33.3 114.8
L  6.3% H
103.6 114.8
L  4.6% H
103.2 115
L  18.6% H
79.1 115
L  -6.2% H
79.1 139
L  -13.7% H
79.1 180
L  -7.4% H
79.1 295
L  91.3% H
54 295
L  29.0% H
34 295
W H Brady & Company
143.6 563
L  3.7% H
563 563
L  2.9% H
532.3 571.4
L  4.1% H
489.3 588.7
L  -3.5% H
477.1 588.7
L  -24.7% H
477.1 1032
L  125.2% H
240 1325
L  377.1% H
115 1325
L  291.0% H
73.2 1325
Muller & Phipps
13.8 220
L  2.8% H
220 220
L  -2.2% H
214 220
L  10.2% H
188.1 228
L  1.9% H
188.1 235.0
L  -26.2% H
188.1 377
L  25.4% H
110 726.2
L  223.3% H
71.5 726.2
L  151.3% H
21.6 726.2
Rollatainers
39.8 1.6
L  8.9% H
1.5 1.6
L  26.2% H
1.2 1.6
L  24.2% H
1.1 1.6
L  16.9% H
1.1 1.6
L  1.3% H
1.0 2.5
L  44.5% H
0.9 4.9
L  -49.5% H
0.9 4.9
L  -88.8% H
0.9 19.9
Nath Industries
107.4 56.5
L  0.6% H
56.5 56.5
L  5.1% H
52.0 57.7
L  25% H
42 57.7
L  -6.5% H
42 65.7
L  -24.1% H
42 96.6
L  2.8% H
42 96.6
L  -30.2% H
42 125.1
L  425.6% H
8.4 125.1
Apollo Ingredients
39.1 37.6
L  5% H
37.6 37.6
L  27.5% H
31.0 37.6
L  117.6% H
18.1 37.6
L  349.2% H
8.8 37.6
L  293.7% H
5.4 37.6
L  293.7% H
5.4 37.6
L  362.5% H
4.3 37.6
L  362.5% H
4.3 37.6
Panasonic Energy
231.8 309
L  0.3% H
309 309
L  9.9% H
281.4 318
L  12.1% H
248 318
L  7.9% H
248 399
L  -23.1% H
248 416
L  34.6% H
220.1 615
L  50.3% H
200 615
L  -4.3% H
91 615
Standard Batteries
28.2 54.6
L  4.0% H
54.5 55.1
L  16.2% H
45 55.1
L  30.1% H
36.8 55.1
L  43.2% H
36.0 58.5
L  -20.2% H
36.0 75
L  87.0% H
25.3 150.5
L  20.7% H
20 150.5
L  451.8% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.3% H
0.5 19.6
Kaira Can Company
129.1 1,399.9
L   H
1399.9 1399.9
L  9.4% H
1341.4 1399.9
L  12.0% H
1120 1399.9
L  1.4% H
1120 1474.8
L  -21.1% H
1120 1935
L  -49.9% H
1120 2869.7
L  28.9% H
1061.1 4473
L  56.1% H
440.1 4473
Harshil Agrotech
40.1 0.4
L  -4.4% H
0.4 0.4
L  -6.5% H
0.4 0.5
L  13.2% H
0.3 0.5
L  -2.3% H
0.3 0.5
L  -83.8% H
0.3 2.5
L  230.8% H
0.1 8.9
L  760% H
0.1 8.9
L  2050% H
0.0 8.9
Maharashtra Corporation
23.7 0.4
L   H
0.4 0.4
L  5.6% H
0.4 0.4
L  15.2% H
0.3 0.4
L   H
0.3 0.4
L  -42.4% H
0.3 0.7
L  -71.0% H
0.3 2
L  -22.4% H
0.3 3.0
L  46.2% H
0.2 3.0
Emergent Industrial
265.0 580
L  2.9% H
580 592
L  20.7% H
479.4 592
L  30.2% H
418 592
L  28.6% H
314.7 592
L  69.2% H
314.7 990.2
L  537.4% H
90.3 990.2
L  315.3% H
84.7 990.2
L  373.1% H
84.7 990.2
Jayshree Chemicals
21.4 7.3
L  2.7% H
7.1 7.4
L  9.6% H
6.4 7.4
L  25.9% H
5.0 7.4
L  9.0% H
5.0 7.9
L  -10.9% H
5.0 10.6
L  24.4% H
5.0 13.8
L  101.9% H
3.4 13.8
L  -14.9% H
2.2 24.9
Kanpur Plastipack
493.3 201.5
L  -0.1% H
196 203
L  7.8% H
186.8 213.0
L  12.8% H
151.3 213.0
L  26.0% H
151.3 218.4
L  73.6% H
113.8 249.5
L  121.4% H
85.2 249.5
L  126.5% H
73 249.5
L  140.2% H
64.2 249.5
Wires and Fabriks
49.3 161.2
L  5.0% H
161.2 161.2
L  6.9% H
145 161.2
L  23.7% H
122.3 161.2
L  -9.6% H
122.3 180.6
L  -6.9% H
122.3 273.0
L  15.1% H
122.3 273.0
L  177.8% H
53 273.0
L  71.6% H
39.3 273.0
Frontier Capital
13.1 7.8
L  -4.9% H
7.8 8.2
L  -9.7% H
7.8 9.2
L  -10.2% H
7.8 9.4
L  17.7% H
6.6 9.9
L  -59.2% H
5.3 22.7
L  156.3% H
2.7 40.6
L  109.4% H
2.2 40.6
L  30.3% H
2.2 40.6
Triliance Polymers
24.0 47
L  2.2% H
47 48
L  22.1% H
38.5 48
L  67.4% H
29.5 48
L  -33.7% H
24.3 67.4
L  -34.1% H
24.3 115.3
L  259.1% H
13.4 115.3
L  259.1% H
13.4 115.3
L  259.1% H
13.4 115.3
Cravatex
87.9 340
L  -0.6% H
318.1 340
L  -8.2% H
318.1 381.0
L  5.3% H
300 389.9
L  -6.1% H
300 389.9
L  -0.9% H
300 555
L  3.7% H
285 686.5
L  42.9% H
229 686.5
L  41.7% H
172.3 686.5
Alexander Stamps & Coin
8.5 9.1
L   H
9.1 9.1
L  -6.3% H
8.4 10.0
L  1.8% H
7.3 10.0
L  7.1% H
7.3 10.9
L  -43.0% H
7.3 16.9
L  -50.2% H
7.3 22.8
L  -45.7% H
7.3 35.5
L  -69.9% H
7.3 90.9
Yash Management
14.9 8.8
L  5.6% H
8.1 8.8
L  6.8% H
7.9 9
L  10.3% H
7.3 9.5
L  11.3% H
7.0 9.7
L  -14.8% H
7.0 12.8
L  -47.6% H
7.0 19.7
L  -34.0% H
7.0 22.2
L  37.1% H
4 22.2
Invigorated Business
26.8 6.7
L  -7.0% H
6.3 6.7
L  -6.5% H
5.7 7.6
L  22.9% H
4.6 7.8
L  8.7% H
4.6 7.8
L  1.7% H
4.6 9.9
L  2.3% H
4.6 10.7
L  80.5% H
3.4 10.7
L  57.1% H
1.4 19.2
Sobhagya Mercantile
756.9 901.1
L  2.8% H
876.4 905
L  0.9% H
865.6 912.6
L  21.3% H
707.5 917
L  11.4% H
679 920.6
L  192.5% H
312 920.6
L  13112.6% H
7.2 920.6
L  97845.7% H
1.0 920.6
L  97845.7% H
1.0 920.6
Asgard Alcobev
416.9 34.8
L  2.4% H
33.8 35.4
L  -17.0% H
33.7 43.5
L  -38.4% H
33.7 57.5
L  -25.1% H
32.1 60.2
L  -52.8% H
32.1 85.1
L  143.4% H
13.6 90.3
L  357.9% H
8.0 90.3
L  357.9% H
8.0 90.3
TCC Concept
1,876.5 395.5
L  1.6% H
391.1 398.4
L  7.9% H
369.1 439
L  8% H
310.6 439
L  -5.0% H
310.6 526.4
L  4.6% H
310.6 688
L  2462.9% H
16.2 798
L  2462.9% H
16.2 798
L  2462.9% H
16.2 798
Abans Enterprises
174.5 25.0
L  -3.2% H
25.0 25.0
L  12.9% H
21.5 29.2
L  15.0% H
17 29.2
L  -6.1% H
17 29.2
L  -18.9% H
17 42.7
L  -27.7% H
17 45.6
L  20% H
14.4 45.6
L  3107.7% H
0.8 60.6
Veritas
466.8 174.1
L  2.0% H
174.1 174.1
L  10.3% H
160.5 174.1
L  16.8% H
132.2 174.1
L  -2.5% H
132.2 187
L  -56.9% H
132.2 427.9
L  26.6% H
132.2 1588
L  171.8% H
62.8 1588
L  47.8% H
25.1 1588
Shantai Industries
54.7 72.9
L  2% H
72.9 72.9
L  9.8% H
67.7 72.9
L  41.9% H
52.4 72.9
L  224.1% H
19.5 72.9
L  390.1% H
11.2 72.9
L  1428.9% H
4.2 72.9
L  1022% H
3.8 72.9
L  70.1% H
3.8 72.9
Chambal Breweries
27.2 36.3
L  -2% H
36.3 36.3
L  -2.1% H
36.3 38.6
L  7.8% H
31.7 38.6
L  116.4% H
15.0 38.6
L  479.4% H
3.5 45.9
L  1221.1% H
2.5 45.9
L  3086.8% H
1 45.9
L  266.6% H
1 45.9
Nirav Commercials
37.4 953.3
L  5.0% H
953.3 953.3
L  23.2% H
775 953.3
L  58.9% H
551 953.3
L  39.4% H
551 953.3
L  12.1% H
551 953.3
L  94.6% H
400 1200
L  214.9% H
249 1200
L  807.9% H
92.7 1200
Ganon Products
14.6 15.7
L  -0.1% H
15.5 15.7
L  3.8% H
14.4 15.8
L  -5.5% H
14.4 16.7
L  -1.4% H
13.5 17.0
L  130.1% H
5.6 17.4
L  21.9% H
5.2 18
L  55.3% H
5.2 18
L  398.1% H
3.3 18
Lloyds Enterprises
9,921.7 65.7
L  -0.3% H
65.2 66.3
L  13.2% H
58.6 67
L  44.7% H
40.7 67
L  22.0% H
40.7 67
L  24.9% H
40.7 96.4
L  24.9% H
37.3 96.4
L  24.9% H
37.3 96.4
L  24.9% H
37.3 96.4
Astal Laboratories
64.2 65.4
L  -1.0% H
64.2 65.4
L  -2.9% H
64.1 74
L  -11.4% H
64.1 77.9
L  -22.1% H
64.1 87.4
L  -24.2% H
64.1 103.2
L  110.3% H
22.4 131.7
L  646.9% H
5.4 131.7
L  197.0% H
5.4 131.7
ABC Gas Intl
2,414.0 962.9
L  2% H
962.9 962.9
L  10.4% H
881 962.9
L  33.1% H
730.9 962.9
L  44.0% H
675.3 962.9
L  272.0% H
152.7 962.9
L  2865.5% H
30.4 962.9
L  10528.0% H
6.4 962.9
L  3651.1% H
3.1 962.9
IMEC Services
35.7 188.0
L  4.0% H
188.0 190
L  5.5% H
175.4 193
L  29.4% H
133.2 193
L  -28.5% H
133.2 273.8
L  220.9% H
56.3 448.4
L  10341.7% H
2.7 448.4
L  21754.7% H
0.9 448.4
L  4021.7% H
0.8 448.4
Gujarat Containers
90.7 160.5
L   H
160.5 160.5
L  6.1% H
152.9 164
L  -2.8% H
144.1 164
L  -7.8% H
144.1 173.3
L  -5.6% H
144.1 187.5
L  22.4% H
124.6 220
L  863.7% H
13.9 276.0
L  1119.2% H
7.6 276.0
Black Rose Industries
420.2 82.4
L  -0.7% H
81.3 84.7
L  7.4% H
76.0 85
L  11.3% H
61 85
L  -6.1% H
61 96.8
L  -12.6% H
61 138.0
L  -41.9% H
61 173.2
L  -51.4% H
61 239
L  414.4% H
15.3 239
Yarn Syndicate
20.3 15.9
L  4.3% H
14.3 18.3
L  13.5% H
13.9 18.3
L  26.4% H
11.6 18.3
L  24.3% H
11.2 18.3
L  -14.8% H
11.2 24.8
L  -52.4% H
11.2 61
L  725.9% H
1.7 61
L  211.3% H
1.7 61
Hindustan Adhesives
159.8 312.3
L  0.4% H
310.9 314.0
L  5.5% H
300 314.9
L  4.6% H
247.6 314.9
L  6.9% H
247.6 323.9
L  -5.4% H
247.6 378
L  29.5% H
172 538.8
L  203.3% H
96.1 658.4
L  733.8% H
29.7 658.4
Haldyn Glass
473.1 88.0
L  -1.2% H
88 90.0
L  0.3% H
87 93
L  9.8% H
70.4 93
L  1.0% H
70.4 104.0
L  -19.8% H
70.4 154.7
L  19.0% H
69 188.9
L  195.8% H
29.6 188.9
L  171.6% H
16.6 188.9
Agio Paper & Ind
6.0 3.7
L  -4.9% H
3.7 3.7
L  -4.4% H
3.7 4.1
L  2.8% H
3.6 4.1
L  -36.0% H
3.6 5.5
L  -16.6% H
3.6 8.2
L  -7.3% H
2.8 8.6
L  77.5% H
1.7 8.6
L  95.3% H
0.7 8.6
Pakka
446.2 99.3
L  0.4% H
98.2 99.9
L  0.6% H
96.2 102.3
L  16.6% H
80 102.3
L  6.1% H
74.1 102.3
L  -43.6% H
74.1 226.8
L  -23.4% H
74.1 399
L  -23.4% H
74.1 399
L  -23.4% H
74.1 399
KS Smart Technologies
3,020.8 261.6
L  3.0% H
253.4 262.5
L  11.4% H
231 262.5
L  12.2% H
212.4 262.5
L  8.9% H
168.6 289
L  297.9% H
65.3 291.0
L  1558.8% H
23.7 291.0
L  1558.8% H
23.7 291.0
L  3137.6% H
6.6 291.0
N R Agarwal Industries
800.6 470.4
L  -1.2% H
461 478.2
L  0.3% H
457.6 489
L  12% H
385 489
L  9% H
385 490
L  78.0% H
225.1 514
L  94.9% H
205.8 548
L  125.3% H
193.9 548
L  103.4% H
123.3 616
Shree Karthik Papers
13.2 6.9
L  4.4% H
6.6 6.9
L  6% H
6.3 6.9
L  18.2% H
5.0 7
L  -2.3% H
5.0 7.8
L  -27.5% H
5.0 11.5
L  -0.1% H
5.0 16.0
L  262.6% H
1.7 16.0
L  193.2% H
1.5 25.8
South Paper Mills
175.3 93.5
L   H
93.5 93.5
L  0.5% H
93.1 98.9
L  3.9% H
86 98.9
L  0.1% H
78 99
L  8.5% H
65.1 99
L  -21.3% H
65.1 125.0
L  14.2% H
65.1 195
L  -11.0% H
32.6 195
RIR Power Electronics
1,388.9 181
L  0.4% H
179 182.9
L  4.4% H
178.1 186.2
L  22.6% H
131.9 192.8
L  8.6% H
131.9 206.7
L  -22.0% H
131.9 388.1
L  494.2% H
30.5 487.9
L  3624.3% H
4.5 487.9
L  7379.3% H
2.1 487.9
SPEL Semiconductor
718.3 155.8
L  0.0% H
154.4 157.6
L  3.7% H
154 171
L  14.2% H
122.9 171
L  19.2% H
122.9 188.3
L  17.7% H
100.1 262.8
L  265.1% H
40.0 268.4
L  1052.8% H
10.4 268.4
L  993.8% H
2.9 268.4
Switching Tech
19.6 79.9
L  4.3% H
79 80.5
L  8.4% H
70.0 80.5
L  -2.7% H
64.9 81.4
L  17.2% H
64.9 85.6
L  6.6% H
40 93
L  162.8% H
26.1 124.9
L  119.5% H
26.1 124.9
L  2.2% H
22.6 124.9
Precision Electronics
194.1 140.2
L  -0.7% H
136.1 147
L  10.6% H
127 147
L  3.2% H
107.1 147
L  -18.8% H
107.1 194
L  17.5% H
103.5 266.3
L  367.2% H
27.7 266.3
L  337.3% H
22.8 266.3
L  210.8% H
11.4 266.3
Fine Line Circuits
37.9 78.9
L  2.0% H
75 78.9
L  -3.3% H
73.6 85.6
L  -6.4% H
73.6 86.3
L  -20.4% H
73.6 96.5
L  -26.9% H
52.4 107
L  67.7% H
36.5 114.7
L  203.5% H
17.4 114.7
L  689% H
7.6 114.7
Gujarat Poly Electronics
55.9 65.4
L  0.3% H
65.4 65.4
L  5.7% H
61.9 66
L  23.4% H
43 66
L  14.1% H
43 75.0
L  -31.8% H
43 111.8
L  82.7% H
34.3 146
L  890.8% H
6.2 146
L  522.8% H
4.7 146
Pan Electronics
14.3 35.7
L   H
35.7 35.9
L  -4.5% H
33.0 43.0
L  3.7% H
32.7 45.2
L  -7.3% H
31.1 45.2
L  -44.0% H
31.1 77.1
L  21.8% H
26 101.6
L  390.8% H
7 101.6
L  955.6% H
3.1 101.6
Elnet Technologies
135.2 338
L  0.3% H
322 338
L  0.9% H
322 349.8
L  6.9% H
285.1 349.8
L  -0.4% H
285.1 370.0
L  -2.9% H
285.1 411
L  98.8% H
168.3 453.8
L  188.8% H
117.1 453.8
L  344.7% H
66.3 453.8
Kisaan Parivar Ind
17.1 19.5
L  -2.1% H
19.5 20.0
L  -5.8% H
18.4 23.7
L  8.8% H
12.5 23.7
L  -5.4% H
12.5 23.7
L  -40.2% H
12.5 35.9
L  411.8% H
3.5 92.8
L  428.5% H
1.9 92.8
L  375.6% H
1.4 92.8
Tai Industries
16.8 28.0
L  -2.7% H
28.0 28.0
L  -6.2% H
28.0 35.8
L  10.3% H
20.7 35.8
L  6.6% H
20.7 35.8
L  -23.4% H
20.7 42.5
L  -33.8% H
20.7 64.4
L  194.6% H
9.1 72
L  90.4% H
6.6 72
Asian Tea Exports
20.8 10.4
L  -0.3% H
10.2 10.4
L  1.6% H
9.3 11.5
L  8.1% H
8.4 11.5
L  11.5% H
8.3 11.5
L  -10.5% H
8.3 13.5
L  -11.8% H
8.3 21
L  -28.7% H
8.3 34.8
L  -15.0% H
5.5 34.8
Olympia Industries
18.1 30
L   H
30 30.3
L  0.5% H
28.1 32
L  1.7% H
24.5 32
L  -4.7% H
24.5 35.2
L  -29.3% H
24.5 45.9
L  -69.6% H
24.5 117.5
L  -14.0% H
22.3 158
L  -76.9% H
7 382
NMS Global
22.4 74.5
L  4.4% H
74.5 74.9
L  25.4% H
59.2 74.9
L  -13.3% H
57.8 86.2
L  12.0% H
57.8 103.9
L  91.0% H
33.2 103.9
L  167.8% H
19.4 119.5
L  2178.0% H
3.0 119.5
L  2513.7% H
2.6 119.5
Rishi Techtex
31.7 42.9
L   H
42.9 42.9
L  13.4% H
36.6 45.9
L  22.6% H
32.0 45.9
L  2.0% H
32 50
L  -16.3% H
32 67.7
L  111.9% H
19.1 72.5
L  85.7% H
18.6 72.5
L  139.7% H
11.5 99
Cropster Agro
593.9 7.1
L  0.4% H
6.9 7.1
L  -8.9% H
6.8 8.1
L  4.9% H
5.2 8.1
L  -56.9% H
5.2 17.8
L  -66.4% H
5.2 32.1
L  14.6% H
4.3 32.1
L  187.4% H
2.0 32.1
L  66.7% H
0.7 32.1
Otco International
13.5 10.4
L  5.0% H
10.4 10.4
L  27.2% H
8.5 10.4
L  25.8% H
6.8 10.4
L  58.5% H
6.3 10.4
L  36.6% H
6 10.4
L  92.9% H
4.1 10.4
L  394.3% H
2 13.0
L  243.7% H
2 26.0
Rama Vision
182.5 175
L  0.8% H
174 182.9
L  9.0% H
156.2 187
L  36.2% H
115.2 187
L  35.9% H
113 187
L  116.1% H
74 187
L  342.9% H
34 187
L  2567.7% H
6.2 187
L  5714.0% H
2.3 187
TCPL Packaging
2,409.7 2,648
L  1.3% H
2610 2650
L  5.1% H
2524 2705.9
L  13.4% H
2200 2705.9
L  1.8% H
2200 3055.8
L  -33.6% H
2200 4460
L  81.3% H
1344.7 4900
L  584.2% H
370.6 4900
L  308.6% H
130 4900
Swiss Military
413.1 17.5
L  -2.1% H
17.5 18.1
L  -1.4% H
17.5 19
L  8.2% H
12.8 19
L  7.1% H
12.8 19.5
L  -37.0% H
12.8 32.2
L  40.3% H
10.8 47.7
L  821.6% H
1.7 47.7
L  597.6% H
0.3 47.7
Trans House Impex
33.9 4.8
L  -2.3% H
4.6 4.9
L  7.4% H
4.5 5.3
L  6% H
3.4 5.3
L  -18.6% H
3.4 6.7
L  -66.6% H
3.4 21.6
L  -78.5% H
3.4 42.7
L  163.5% H
1.5 42.7
L  20.5% H
1.4 42.7
Mitshi
14.8 16.8
L  7.5% H
15.6 16.8
L  3.7% H
15.5 17
L  16.1% H
12.4 17
L  36.0% H
11.5 17
L  6.0% H
11.5 17.5
L  33.4% H
11.5 36.9
L  34.8% H
8.3 36.9
L  97.4% H
7.7 72.3
Gujarat Raffia Ind
21.3 39.4
L  0.0% H
39.0 39.4
L  -1.1% H
38.5 40.9
L  8.5% H
35.4 40.9
L  -8.5% H
35.1 44.5
L  1.9% H
35.1 88
L  30.1% H
26.4 105.9
L  -10.4% H
24 105.9
L  -27.1% H
6.6 105.9
Innovative Tech Pack
31.4 14.0
L  2.0% H
14.0 14.0
L  -1.2% H
13.5 14.8
L  0.2% H
12.8 15.3
L  -20.3% H
12.8 20
L  -39.0% H
12.8 31.5
L  -13.7% H
12.8 42
L  -20.1% H
12.8 42
L  -58.0% H
7.2 116.4
Panther Industrial
8.9 63.2
L  5% H
63.2 63.2
L  21.5% H
54.6 63.2
L  40.6% H
45.0 63.2
L  -5.9% H
35.2 73.5
L  -33.6% H
35.2 99.5
L  66.6% H
35.2 99.5
L  66.6% H
35.2 99.5
L  66.6% H
35.2 99.5
Indo Euro Indchem
9.5 10.5
L  4.5% H
10.5 10.9
L  8.6% H
9.2 11.9
L  18.8% H
7.8 11.9
L  -18.0% H
7.8 19
L  -23.8% H
7.8 19
L  -56.0% H
7.8 38
L  40.6% H
6.7 38
L  19.7% H
4.4 38
Riddhi Siddhi Gluco Biols
380.5 533.7
L  -2.8% H
533.7 550
L  4.6% H
503.4 560
L  16.2% H
410 595
L  -8.1% H
410 620
L  -6.2% H
405 691
L  59.9% H
313 761
L  106.1% H
244.5 761
L  69.6% H
156 953
SVC Industries
44.5 2.7
L   H
2.7 2.9
L  6.6% H
2.5 2.9
L  35.2% H
1.7 2.9
L  -4.2% H
1.7 2.9
L  -30.7% H
1.7 4.9
L  -16% H
1.7 6.7
L  181.4% H
0.9 10.6
L  378.9% H
0.6 10.6
Priya
7.7 25.6
L  5.0% H
25.6 25.6
L  12.1% H
21.7 25.6
L  27.1% H
19.5 25.6
L  26.8% H
16.7 25.6
L  12.8% H
16.5 34.7
L  42.5% H
9.5 34.7
L  288.5% H
6 34.7
L  -28.7% H
6 117.5
Hemo Organic
3.6 10.4
L  -1.9% H
10.4 10.5
L  -8.5% H
9.7 11.7
L  -20.8% H
9.7 12.9
L  -36.0% H
9.7 17.0
L  5.3% H
8.1 22.5
L  16.3% H
5.6 22.5
L  -25.3% H
5.6 79.0
L  -44.2% H
5.6 79.0
IEL
82.4 6.2
L  0.3% H
6.1 6.3
L  1.7% H
6 6.4
L  -0.8% H
5.3 6.4
L  -16.7% H
5.3 8.1
L  32.1% H
4 10.3
L  -22.0% H
3.1 14.3
L  781.4% H
0.7 14.3
L  471.3% H
0.1 14.3
Jauss Polymers
13.0 28.2
L  -0.1% H
28.2 28.2
L  -0.3% H
26.8 29.6
L  2.6% H
23.3 30.2
L  123.4% H
13.2 37.1
L  320.5% H
6.2 37.1
L  643.3% H
3.6 37.1
L  544.6% H
3.3 37.1
L  -21.8% H
2.8 56.1
Amrapali Industries
92.0 17.9
L  3.1% H
17.2 17.9
L  3.2% H
16.5 19.8
L  23.5% H
12.7 20.0
L  24.4% H
12.7 20.0
L  -4.3% H
12.7 20.2
L  48.8% H
10 22.9
L  364.9% H
3.9 29.9
L  335.5% H
3.0 29.9
Promact Plastics
5.9 9
L   H
9 9
L  0.8% H
8.9 9
L  -13.0% H
8.9 10.4
L  -21.3% H
8.6 11.9
L  -23.4% H
8.1 13.4
L  215.8% H
2.6 18.8
L  71.8% H
2.0 18.8
L  157.1% H
2.0 18.8
Rajdarshan Industries
12.5 40.1
L  -4.5% H
40.1 42.5
L  -1.5% H
38.5 46.3
L  2.3% H
30.0 46.3
L  -5.0% H
30.0 46.3
L  -5.1% H
30.0 63.0
L  21.2% H
30.0 88.3
L  261.4% H
10.8 88.3
L  201.6% H
8.5 88.3
Adarsh Plant Protect
32.6 32.9
L   H
32.9 32.9
L  8.1% H
29.8 34.5
L  4.9% H
26.1 34.5
L  1.1% H
26.1 34.6
L  22.1% H
23.2 44.9
L  60.6% H
15.6 44.9
L  447.5% H
4.1 44.9
L  591.6% H
2.7 44.9
HCP Plastene Bulkpack
191.1 179
L  1.1% H
174.5 184
L  -2.3% H
174.5 188
L  0.9% H
158 200
L  19.3% H
140.1 200
L  66.3% H
96 216.0
L  -33.0% H
88.8 349
L  1174.0% H
14.8 1287.0
L  820.3% H
2.7 1287.0
Gujarat Craft
54.4 111.3
L  -2.0% H
108 116.2
L  14.7% H
95 121.7
L  10.3% H
90 121.7
L  0.9% H
90.0 143
L  -26.1% H
90.0 184.7
L  40.9% H
68 215
L  187.5% H
36.9 215
L  726.0% H
13.1 215
Dhoot Industrial Fin
115.6 183
L  -2.6% H
183 194
L  -0.8% H
177 194
L  -3.9% H
132.2 199.0
L  -16.3% H
132.2 238.0
L  -30.7% H
132.2 305
L  169.1% H
64.2 469.9
L  411.2% H
34.3 469.9
L  408.3% H
11 469.9
Samyak International
13.8 17.2
L  2.1% H
16.5 17.2
L  3.2% H
16.5 18.0
L  31.4% H
10.4 18.0
L  -18.1% H
10.4 21.9
L  -60.0% H
10.4 44.8
L  -17.5% H
10.4 67.4
L  -8.5% H
10.4 67.4
L  -26.5% H
6.4 67.4
Yashraj Containeurs
7.8 4.6
L  2.4% H
4.6 4.6
L  -6.7% H
4.4 4.8
L  1.1% H
4.4 5.0
L  -12.2% H
4.1 5.7
L  -43.2% H
4.1 8.9
L  -65.9% H
4.1 15.5
L  98.7% H
1.9 20.8
L  -16.2% H
1.9 20.8
Risa International
8.1 0.5
L   H
0.5 0.5
L  2% H
0.5 0.5
L  2% H
0.4 0.5
L  -12.1% H
0.4 0.6
L  -43.3% H
0.4 1.1
L  -3.8% H
0.4 1.9
L  34.2% H
0.3 1.9
L  -63.0% H
0.3 2.3
Kay Power And Paper
41.9 12
L  2.3% H
11.4 12
L  6.9% H
11.4 12.7
L  46.5% H
7.6 12.7
L  19.1% H
7.6 12.7
L  -17.8% H
7.6 18.2
L  66.7% H
5.2 50.2
L  366.9% H
2.5 50.2
L  300% H
1.1 50.2
Chandra Prabhu
41.3 14.9
L  0.9% H
14.6 15
L  -6.9% H
14.6 16
L  12.2% H
12.1 17.4
L  24.5% H
10.5 17.4
L  21.0% H
8.8 17.8
L  -16.4% H
8.8 27.3
L  272.5% H
3.9 40.1
L  660.2% H
1.6 40.1
Hindustan Tin Works
118.6 114
L  2.6% H
111.1 115.1
L  11.1% H
105.7 117
L  15.4% H
87.1 117
L  -16.8% H
87.1 139.9
L  -24.4% H
87.1 179.0
L  16.6% H
87.1 248.9
L  90.3% H
58.5 248.9
L  97.6% H
23.1 248.9
Kuwer Industries
10.9 12
L  -3.6% H
12 12
L  -2.0% H
10.8 14.4
L  28.5% H
8.0 14.4
L  29.7% H
7.4 14.4
L  -17.5% H
7.4 16.8
L  76.5% H
7 21.6
L  81.8% H
5.3 21.6
L  81.8% H
2.3 21.6
Sumeru Industries
14.0 2.0
L   H
2.0 2.0
L  13.4% H
1.7 2.0
L  18.2% H
1.3 2.0
L  8.3% H
1.3 2.0
L  -8.9% H
1.3 3.2
L  62.5% H
1.2 3.2
L  174.6% H
0.7 4.8
L  65.3% H
0.6 4.8
Zenlabs Ethica
15.6 24.0
L  5.4% H
24.0 24.4
L  5.2% H
21.7 25.0
L  31.5% H
16.5 25.0
L  18.3% H
16.5 25.0
L  -23.4% H
16.5 39.2
L  -59.1% H
16.5 70
L  9.6% H
16.5 83
L  67.6% H
14.3 134.9
Inland Printers
27.0 54.6
L  5% H
49.4 54.6
L  14.4% H
45.4 54.6
L  11.0% H
43.9 54.6
L  20.1% H
39.5 54.6
L  23.8% H
22.0 131.3
L  42.0% H
19.2 149.8
L  666.9% H
15.2 149.8
L  95.3% H
15.2 149.8
Arunjyoti Bio Ventures
183.6 9.9
L  -4.9% H
9.9 9.9
L  0.1% H
9.9 11.0
L  40.5% H
5.7 11.0
L  46.8% H
5.7 11.0
L  -9.7% H
5.1 12.7
L  281.8% H
1.9 21.0
L  7476.9% H
0.1 21.0
L  3688.5% H
0.1 21.0
Catvision
11.2 20.6
L  4.7% H
19.6 20.6
L  8.4% H
18.1 21
L  20.9% H
15.5 21
L  6.6% H
15.5 21
L  -20.0% H
15.5 30.3
L  55.2% H
11.2 41.2
L  248.6% H
5.5 41.2
L  -0.8% H
4.8 57.6
Hemang Resources
24.4 18.5
L  3.8% H
18.5 18.5
L  2.3% H
17.5 19.5
L  77.2% H
9 20.6
L  19.2% H
9 20.6
L  -26.1% H
9 28.8
L  -59.1% H
9 49.4
L  206.0% H
2.9 117
L  114.1% H
2.9 117
Spright Agro
53.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -23.1% H
0.5 0.7
L  -87.5% H
0.5 4.2
L  138.1% H
0.3 44.7
L  194.1% H
0.1 44.7
L  284.6% H
0.1 44.7
Pankaj Polymers
34.4 62
L  3.1% H
57.1 63
L  2.5% H
57.0 63.2
L  4.3% H
55.6 64.9
L  -0.9% H
53.3 76.0
L  213.1% H
14.7 76.0
L  684.8% H
4.7 76.0
L  1450% H
3.4 76.0
L  775.7% H
2.5 76.0
Artefact Projects
48.5 66.6
L  2.9% H
65.0 66.6
L  12.2% H
59 68.0
L  9.1% H
55.8 68.0
L  13.3% H
55.6 68.7
L  12.5% H
52 82
L  37.1% H
45.6 111
L  110.8% H
30 111
L  91.4% H
20.3 111
Sparc Electrex
14.2 7.2
L  -4.8% H
7.2 7.2
L  15.5% H
6.3 7.6
L  118.1% H
3 7.6
L  57.0% H
3 7.6
L  -8.7% H
3 9.4
L  -61.0% H
3 39.4
L  88.0% H
3 47.6
L  127.0% H
2.4 47.6
Saffron Industries
22.3 31.0
L  4.4% H
30 31.0
L  -5.1% H
29.6 34
L  19.1% H
23.1 36.1
L  -6.5% H
23.1 45.7
L  427.9% H
5.9 104.1
L  527.3% H
2.8 104.1
L  1283.5% H
1.9 104.1
L  341.5% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -16.9% H
0.5 0.7
L  -58.8% H
0.5 1.6
L  -79.5% H
0.5 2.3
Disha Resources
17.0 23.3
L  5.0% H
22.2 23.3
L  10.4% H
19.2 23.3
L  19.2% H
18.5 23.3
L  16.3% H
16.6 24.0
L  19.1% H
15.1 26.5
L  96.5% H
7.1 28.7
L  132.8% H
7.1 42.4
L  149.0% H
5.1 42.4
Karnawati Innovation
10.3 1.9
L  6.7% H
1.7 2.0
L  20.3% H
1.5 2.0
L  14.5% H
1.3 2.0
L  17.3% H
1 2.0
L  37.7% H
0.8 2.8
L  18.0% H
0.8 3.0
L  955.6% H
0.3 3.0
L  691.7% H
0.2 3.0
Gini Silk Mills
33.2 59.4
L  2.4% H
59.4 62.8
L  6.7% H
54.5 64.4
L  5.9% H
42.5 64.4
L  -5.9% H
42.5 69.9
L  -35.2% H
42.5 129.9
L  60.5% H
34.6 165.2
L  -1.0% H
29.1 165.2
L  -79.6% H
22.7 505
Kaiser Corporation
29.4 5.6
L  2.8% H
5.3 5.8
L  5.1% H
5.2 6.0
L  21.8% H
4.2 6.0
L  28.2% H
3.6 6.0
L  -15.8% H
3.6 9.2
L  -86.6% H
3.6 42.5
L  1410.8% H
0.4 130.6
L  96.8% H
0.4 130.6
Lahoti Overseas
126.9 43.5
L  -1.7% H
42.6 44
L  6.0% H
41.1 46.9
L  8.3% H
36.1 46.9
L  -9.4% H
36.1 57
L  16% H
32.7 67.8
L  65.1% H
23.3 67.8
L  240.4% H
12.8 67.8
L  325.6% H
6.8 67.8
Sawaca Enterprises
22.3 0.4
L   H
0.4 0.4
L  5.4% H
0.4 0.4
L  5.4% H
0.3 0.4
L  11.4% H
0.3 0.5
L  -29.1% H
0.3 0.6
L  -39.1% H
0.3 1.8
L  178.6% H
0.1 3.0
L  -54.1% H
0.0 3.0
Shree Metalloys
22.9 43.5
L  5.8% H
41.1 43.8
L  13.8% H
38.5 46
L  3.7% H
35.9 46.4
L  -15.8% H
35.9 56.7
L  9.0% H
27.9 62.3
L  -7.4% H
26.5 62.3
L  47.5% H
20.8 62.3
L  312.3% H
5.7 62.3
Amraworld Agrico
6.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L  3.8% H
0.5 0.7
L  -48.6% H
0.5 1.2
L  -34.5% H
0.5 1.7
L  -11.3% H
0.4 3.6
L  -9.8% H
0.2 3.6
Johnson Pharmacare
33.6 0.6
L   H
0.6 0.6
L  13.0% H
0.5 0.7
L  19.6% H
0.5 0.7
L  17.3% H
0.5 0.7
L  -36.5% H
0.5 1
L  10.9% H
0.5 1.4
L  144% H
0.2 1.6
L  38.6% H
0.1 1.6
Hit Kit Global
15.7 2.9
L  4.7% H
2.7 2.9
L  -14.4% H
2.7 3.2
L  -50.8% H
2.7 6.2
L  182.5% H
1 6.2
L  98.0% H
0.9 6.2
L  315.7% H
0.6 6.2
L  665.8% H
0.4 6.2
L  627.5% H
0.2 6.2
Beeyu Overseas
4.0 2.8
L  0.4% H
2.8 2.8
L  4.9% H
2.6 2.9
L  3.7% H
2.3 2.9
L  0.4% H
2.2 3.0
L  -22.2% H
2.2 4.1
L  31.9% H
1.7 7.8
L  219.3% H
0.6 7.8
L  223.0% H
0.3 7.8
Cella Space
33.6 16.7
L  5.0% H
15.4 16.7
L  11.7% H
14.2 16.7
L  18.2% H
12.8 16.7
L  29.2% H
11.7 16.7
L  51.6% H
10.6 19.3
L  77.2% H
7.7 19.3
L  208.7% H
4.4 19.3
L  63.1% H
3.1 19.3
Parle Industries
24.9 5.1
L  1.0% H
5 5.2
L  -2.3% H
4.9 5.4
L  0.8% H
4.1 5.9
L  -38.6% H
4.1 9.5
L  -75.2% H
4.1 20.1
L  -28.9% H
4.1 29.9
L  -43.4% H
4.1 29.9
L  -66% H
4.1 40.7
Kuantum Papers
719.1 82.4
L  1.3% H
80.9 82.8
L  -0.5% H
79 86.8
L  6.1% H
65.0 86.8
L  -4.9% H
65.0 100.0
L  -27.2% H
65.0 135
L  -41.6% H
65.0 225.9
L  36.2% H
59.2 225.9
L  81.1% H
24.1 225.9
Simplex Papers
5.3 1,777.7
L  5% H
1777.7 1777.7
L  20.1% H
1401 1777.7
L  19.4% H
1350.1 1777.7
L  23.8% H
1350.1 1777.7
L  -8.8% H
1350.1 2094
L  7.1% H
866 3662.9
L  933.5% H
180 12270
L  708.0% H
54 12270
Emami Paper Mills
453.4 75.0
L  1.1% H
72.6 75.3
L  3.5% H
72.4 77.1
L  9.8% H
55 77.1
L  -6.3% H
55 94
L  -22.6% H
55 122
L  -37.8% H
55 151.9
L  -41.8% H
55 214.8
L  -50.7% H
48.1 214.8
Lesha Industries
27.3 1.0
L   H
1.0 1.0
L  -1.0% H
0.9 1.0
L  28% H
0.7 1.0
L  12.9% H
0.7 1.0
L  -17.2% H
0.7 1.6
L  -65.0% H
0.7 4.7
L  37.1% H
0.7 20.4
L  284% H
0.1 20.4
RDB Rasayans
299.4 169
L   H
169 171.5
L  1.0% H
165 174.9
L  0.6% H
155.4 174.9
L  -2.5% H
155.1 183
L  38.8% H
96 192
L  99.7% H
76 205
L  208.4% H
54.2 205
L  691.6% H
17.7 205
Virtual Global Edu
21.6 0.5
L   H
0.5 0.5
L  6.3% H
0.5 0.5
L  8.5% H
0.4 0.5
L  8.5% H
0.4 0.6
L  -5.6% H
0.4 0.7
L  -45.7% H
0.4 1.4
L  -15% H
0.4 3.5
L  -92.7% H
0.2 7.2
Mukta Agriculture
7.2 3.3
L  13.8% H
3.3 3.3
L  15.0% H
2.9 3.3
L  22.2% H
2.1 3.3
L  22.7% H
2.1 3.3
L  -8.3% H
2.1 3.9
L  15.8% H
2.1 7.8
L  47.3% H
1.8 14.2
L  -98.0% H
1.6 170
J. Taparia Projects
24.9 10.6
L  -0.7% H
10.5 10.6
L  -1.4% H
10.2 11.2
L  -14.6% H
9.4 11.7
L  5.5% H
8.0 15.2
L  -21.6% H
8.0 16.5
L  27.3% H
8.0 63.6
L  737.3% H
0.9 63.6
L  -29.0% H
0.2 63.6
SMT Engineering
733.9 444.3
L  4.5% H
444.3 446.5
L  9.7% H
396.9 446.5
L  2.8% H
375.2 448.8
L  75.7% H
258.0 494.9
L  3841.9% H
11.8 494.9
L  7291.8% H
6.3 494.9
L  7291.8% H
6.3 494.9
L  9883.1% H
4.7 494.9
Toyam Sports
53.2 0.9
L  1.1% H
0.9 0.9
L  8.2% H
0.9 1.0
L  15% H
0.6 1.0
L  -2.1% H
0.6 1.2
L  -37.4% H
0.6 2.0
L  -91.6% H
0.6 13.5
L  -56.4% H
0.6 20.3
L  -94.0% H
0.6 22
Panabyte Tech
15.5 28.2
L  0.7% H
26.8 29.2
L  0.2% H
26.7 29.7
L  -11.3% H
24 31.7
L  -12.7% H
24 39.0
L  -9.2% H
24 47.9
L  66.2% H
13.3 63.4
L  97.2% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
244.6 274
L  -1.1% H
273 285.0
L  9.9% H
250.1 285.0
L  4.4% H
243 285.0
L  11.8% H
212 285.0
L  40.5% H
180 294.0
L  52.9% H
158.9 297.3
L  63.4% H
154.9 297.3
L  281.8% H
66.7 297.3
Nexus Surgical
10.4 18.9
L  -0.1% H
18.9 18.9
L  8.3% H
17.5 20.9
L  8.1% H
16.0 20.9
L  15.1% H
15.3 20.9
L  22.5% H
13.3 22
L  95.9% H
8.1 29.3
L  449.0% H
2.3 29.3
L  -62.1% H
2.3 64.7
Sellwin Traders
138.8 5.9
L  -5.0% H
5.9 5.9
L  -2.5% H
5.9 6.9
L  13.9% H
4.5 6.9
L  -39.6% H
4.5 10.3
L  74.3% H
2.8 14.4
L  125.6% H
1.5 14.4
L  114.1% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
14.1 14.1
L  0.5% H
14.1 14.1
L  20.7% H
11.5 14.5
L  45.5% H
7.1 14.5
L  10.7% H
7.1 15
L  -43.1% H
7.1 29.6
L  -47.0% H
7.1 45.8
L  -29.0% H
7.1 45.8
L  -21.9% H
7.1 45.8
Vintage Coffee
2,026.0 140.3
L  0.5% H
139 141.3
L  1.3% H
138.5 145.9
L  6.4% H
126.4 145.9
L  -4.1% H
120.2 156.5
L  39.2% H
92.3 179.9
L  5.2% H
75 179.9
L  5.2% H
75 179.9
L  5.2% H
75 179.9
Mercantile Ventures
267.9 23.9
L  1.4% H
23.7 24
L  10.8% H
21.9 25.9
L  16.2% H
17.5 25.9
L  8.2% H
17.5 26.8
L  4.5% H
17.5 36.8
L  44.0% H
15 37.1
L  60.2% H
13.1 37.1
L  139.9% H
2.7 37.1
Chennai Ferrous
35.1 97.3
L  -2.1% H
97.3 102.9
L  15.8% H
83.5 104.8
L  42.4% H
57 104.8
L  -1.1% H
57 105.0
L  -11.5% H
57 148.0
L  -33.5% H
57 175
L  1591.3% H
5.4 347.5
L  2146.0% H
3.0 347.5
Kalpa Commercial
9.7 9.4
L   H
8.9 10.4
L  5.1% H
8.1 10.4
L  15.1% H
7.4 10.4
L  2.6% H
7.4 11.1
L  452.1% H
2.6 16.5
L  452.0% H
2.6 16.5
L  452.0% H
2.6 16.5
L  -92.6% H
1.1 178
UR Sugar Industries
16.3 3.1
L  -4.3% H
3.0 3.3
L  22.5% H
2.4 3.6
L  36.0% H
1.8 3.6
L  23.0% H
1.8 3.6
L  -40.7% H
1.8 7
L  -77.9% H
1.8 20.3
L  -88.9% H
1.8 46.8
L  400% H
0.5 46.8
Alan Scott Ent
145.5 254.6
L   H
254.6 254.6
L  -5.7% H
250 276.3
L  1.4% H
218 279.2
L  -18.6% H
210.7 312.9
L  149.1% H
92 404
L  733.8% H
21.5 404
L  2051.7% H
12.1 404
L  3927.7% H
3.3 404
Panth Infinity
75.8 13.8
L  7% H
12.6 14.0
L  50.1% H
10.0 14.0
L  92.3% H
6.1 14.0
L  45.8% H
6.1 14.0
L  104.3% H
6.1 14.0
L  70.2% H
6.0 14.0
L  77.2% H
5 53.6
L  -91.4% H
2.9 278.7
Integrated Capital
16.7 4.7
L  4.7% H
4.7 4.7
L  2.2% H
4.5 5.0
L   H
3.9 5.2
L  12.7% H
3.2 5.6
L  15.8% H
3.2 5.6
L  50.6% H
3.0 6.6
L  109.8% H
1.9 13.3
L  201.3% H
1.0 13.3
Satia Industries
645 64.5
L  0.1% H
63.8 64.9
L  0.9% H
63.2 68.2
L  7.9% H
50.8 68.2
L  1.5% H
50.8 70.9
L  -11.6% H
50.8 97.5
L  -46.2% H
50.8 155
L  -15.0% H
50.8 164.3
L  -10.9% H
50.1 164.3
Growington Ventures
57.8 0.9
L  -2.2% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -4.3% H
0.8 1.0
L  16.9% H
0.6 1.1
L  -48.6% H
0.6 2.1
L  -85.3% H
0.6 13.9
L  104.5% H
0.4 13.9
L  42.9% H
0.4 13.9
HCKK Ventures
14.8 39.8
L  20.0% H
32.0 39.8
L  17.1% H
29.1 39.8
L  31.5% H
29 39.8
L  23.4% H
28.5 39.8
L  -74.6% H
26.5 165
L  -62.4% H
26.5 165
L  32.3% H
9.6 165
L  237.4% H
9.6 165
Gala Global Products
10.6 2.0
L  4.3% H
1.9 2.0
L  19.6% H
1.7 2.0
L  29.1% H
1.3 2.0
L  11.4% H
1.1 2.0
L  -43.0% H
1.1 3.7
L  -73.6% H
1.1 10.1
L  -92.7% H
1.1 104
L  -82.0% H
1.1 189.1
Callista Industries
60.9 200
L   H
200 210.0
L  -3.2% H
195 210.0
L  -3.6% H
194.8 222
L  61.3% H
115.8 226.0
L  2301.0% H
12.5 226.0
L  2301.0% H
12.5 226.0
L  2301.0% H
12.5 226.0
L   H
7.9 226.0
Polyspin Exports
31 31
L   H
31 31
L  9.4% H
28.3 31.8
L  13.6% H
25 31.8
L  -7.9% H
25 37.8
L  -17.2% H
25 43.0
L  -39.3% H
25 70.6
L  -39.9% H
25 98
L  104.8% H
12.8 98
Neeraj Paper Marketing
20.8 18.9
L  5% H
18 18.9
L  14.3% H
16 18.9
L  26% H
15.0 18.9
L  5% H
15 18.9
L  2% H
15 22.5
L  7.4% H
13.0 50
L  85.3% H
9.6 50
L  12.5% H
5.8 50
Quint Digital
192.2 40.8
L  4.4% H
40.8 41.0
L  8.1% H
37.1 45
L  4.8% H
32 45
L  16.3% H
32 45
L  -37.3% H
31.6 73
L  -58.5% H
31.6 177
L  -87.0% H
31.6 638.1
L  473.9% H
5.6 638.1
Sattva Sukun Lifecare
27.2 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.8
L  -12.4% H
0.7 0.9
L  -35.5% H
0.5 1.4
L  -37.7% H
0.5 2.0
L  -50% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
14.0 0.6
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -6.8% H
0.5 0.7
L  -12.7% H
0.5 0.8
L  -39.6% H
0.5 1.2
L  -42.1% H
0.4 2.1
L  31.0% H
0.4 4.0
L  -26.7% H
0.4 4.0
Elitecon Intl
7,094.1 44.4
L  -2.8% H
43.4 45.7
L  15.1% H
39.1 45.7
L  -13.7% H
37.5 54
L  -43.0% H
37.5 82.3
L  14.8% H
32.3 422.7
L  4126.7% H
1.1 422.7
L  4126.7% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
295.5 285.5
L  2.9% H
283.9 290
L  5.6% H
265 290
L  8.4% H
249.9 290
L  26.8% H
222.9 290
L  61.8% H
168.1 290
L  393.1% H
27.9 290
L  5167.5% H
3.8 290
L  3887.4% H
3.8 290
Supha Pharmachem
42.3 0.5
L  4.4% H
0.5 0.5
L  23.1% H
0.4 0.5
L  29.7% H
0.3 0.5
L  -43.5% H
0.3 1.0
L  -70.7% H
0.3 1.9
L  -93.9% H
0.3 31.4
L  65.5% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
6.7 12.5
L  2.5% H
12.5 12.5
L  8.7% H
11.6 13.0
L  -1.6% H
10.7 14.8
L  14.9% H
10.0 17.9
L  13.0% H
10.0 17.9
L  -40.2% H
8.1 66.6
L  158.3% H
4.7 66.6
L  -44.4% H
1.1 67.9
Ace Men Engg Works
119.5 92.5
L  -4.6% H
92.4 98.5
L  -2.2% H
92.4 100
L  -9.7% H
90.5 104.5
L  -3.6% H
90.5 107.1
L  15.7% H
53.4 107.1
L  32.4% H
40.5 107.1
L  104.9% H
9.7 107.1
L   H
9.7 107.1
Mega Nirman
102.9 40.1
L  0.6% H
40.1 42.9
L  -7.2% H
37.3 45.0
L  -0.2% H
35 48.0
L  -3.6% H
35 48.0
L  100.9% H
16.2 50.5
L  161.3% H
10.8 50.5
L  534.7% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5.1
L  -0.2% H
5.1 5.1
L  1% H
4.9 5.8
L  1% H
4.1 5.8
L  3.9% H
4.1 5.8
L  -22.3% H
4.1 6.7
L  -8.2% H
3.8 10.9
L  -62.7% H
3.8 18.8
L  -37.7% H
3.8 75.0
Pro Clb Global
16.6 32.5
L  -2.0% H
32.5 32.5
L  -1.4% H
32.3 33.8
L  -5.6% H
25.9 33.8
L  -24.5% H
25.9 47.2
L  16.8% H
21.4 48.9
L  377.6% H
5.1 56.7
L  463.9% H
4.7 56.7
L  275.1% H
3.6 56.7
Elcid Investments
2,626.0 131,298
L  -0.5% H
128405 131298
L  26.9% H
104700 138490
L  36.9% H
87003 138490
L  9.2% H
87003 138490
L  -3.4% H
87003 146500
L  4290684.3% H
3.2 332400.0
L  890659.8% H
2.1 332400.0
L  4809350.5% H
2.1 332400.0
Mercury Trade Links
8.6 6.3
L  -5.0% H
6.3 6.3
L  15.1% H
5.8 6.7
L  22.0% H
4.2 6.7
L  -3.4% H
4.2 7.1
L  -69.3% H
4.2 22.3
L  199.5% H
2.2 105.0
L  199.5% H
2.2 105.0
L  -73.8% H
2.2 105.0
Pulsar International
56.5 1.3
L  -4.4% H
1.3 1.3
L  -21.4% H
1.3 1.6
L  17.9% H
1.2 1.9
L  -48.4% H
0.8 2.4
L  -86.1% H
0.8 9.3
L  -82.0% H
0.8 25
L  842.9% H
0.1 25
L  1366.7% H
0.1 25
Hindustan Appliances
104.4 104.1
L  5.0% H
104.1 104.1
L  10.2% H
99 104.1
L  12.0% H
75.4 104.1
L  -9.3% H
75.4 130.0
L  9.6% H
75.4 238
L  4858.1% H
2.2 401.5
L  4858.1% H
2.2 401.5
L  4858.1% H
2.2 401.5
Kabsons Industries
36.2 20.7
L  -2.6% H
20.0 21.4
L  7.0% H
18.1 22
L  46.5% H
12.5 22
L  62.3% H
11 22
L  -28.1% H
11 36.0
L  108.8% H
8.6 49.0
L  145.4% H
7.1 49.0
L  1280.7% H
2.0 49.0
Prism Medico & Pharma
19.6 32.3
L  0.9% H
32 33.6
L  16.4% H
25.1 33.6
L  24.0% H
24.0 33.6
L  81.2% H
15.5 33.6
L  102.1% H
12.5 33.6
L  9.7% H
11.6 39.2
L  251.1% H
4.6 46.8
L  27.7% H
4.6 55.9
Hindusthan Insulators
655.1 908
L  5% H
908 908
L  27.7% H
715.1 908
L  77.2% H
450.0 908
L  97.0% H
364 908
L  110.6% H
330.3 908
L  127.0% H
330.3 908
L  37.6% H
300 1228.1
L  507.8% H
76.4 1228.1
Commercial Syn Bags
645.1 161.5
L  0.8% H
159.6 162.7
L  5.5% H
152.8 165.0
L  5.3% H
152.6 165.0
L  8.9% H
143.0 199.9
L  96.2% H
80 199.9
L  79.2% H
53.0 199.9
L  79.2% H
53.0 199.9
L  79.2% H
53.0 199.9
Franklin Industries
36.2 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  27.0% H
0.3 0.5
L  -6% H
0.3 0.5
L  -68.0% H
0.3 2.0
L  88% H
0.2 2.9
L  67.9% H
0.2 2.9
L  23.7% H
0.2 2.9
S Chand & Company
576.6 163.5
L  1.0% H
160.2 163.9
L  4.1% H
158.5 169.9
L  11.7% H
130.1 169.9
L  6.8% H
130.1 169.9
L  -22.7% H
130.1 257.9
L  -24.3% H
130.1 335
L  65.3% H
90.1 335
L  -75.6% H
33.9 700
SIS
4,703.0 332.9
L  2.0% H
322.7 335.9
L  9.3% H
306.6 335.9
L  21.7% H
257.1 335.9
L  3.6% H
257.1 359
L  -2.9% H
257.1 401.9
L  -11.4% H
257.1 564.6
L  -8.1% H
257.1 564.6
L  -18.3% H
257.1 699
Rotographics
242.9 184.7
L  4.9% H
184.7 184.8
L  27.3% H
152 184.8
L  49.1% H
110.7 184.8
L  57.3% H
103 184.8
L  221.6% H
57.4 184.8
L  536.2% H
29.0 184.8
L  1418.9% H
12 184.8
L  1896.8% H
9.7 184.8
Mitsu Chem Plast
134.4 99
L  0.2% H
98.5 100
L  2.7% H
96.1 103.0
L  10% H
80.3 104.9
L  -8.5% H
80.3 123
L  -6.2% H
80.3 127.8
L  -47.9% H
80.3 228.8
L  -30.7% H
80.3 374.7
L  73.6% H
44.4 374.7
Astron Paper & Board Mill
21.6 4.7
L  2.4% H
4.5 4.7
L  0.9% H
4.5 4.8
L  15.1% H
3.3 5.0
L  -6.3% H
3.3 5.2
L  -64.1% H
3.3 20.9
L  -81.6% H
3.3 40.9
L  -88.2% H
3.3 74.5
L  -90.7% H
3.3 174
ABM International
49.9 53
L  1.3% H
50.0 53.4
L  12.5% H
47.1 53.4
L  17.3% H
42 53.4
L  45.1% H
34 62.9
L  7.6% H
34 78.2
L  11.3% H
31.4 110.6
L  7.0% H
31.4 160
L  234.8% H
12 202
Chandrima Mercantiles
205.6 6.2
L  -1.6% H
6.0 6.6
L  5.1% H
5.7 6.6
L  13.6% H
4.7 6.6
L  5.1% H
4.7 7.7
L  126.0% H
2.7 14.5
L  834.8% H
0.4 14.5
L  2582.6% H
0.2 14.5
L  389.7% H
0.2 14.5
MRC Agrotech
65.6 32.0
L  -0.2% H
31 33.4
L  -4.7% H
31 35.1
L  -24.5% H
26.9 42.8
L  -30.3% H
26.9 49
L  168.5% H
10.5 54.5
L  -20.5% H
10.2 65.0
L  377.8% H
3.7 83.0
L  412.2% H
1.5 83.0
Confidence Futuristic
85.8 34.3
L  1.9% H
33.3 34.8
L  -14.7% H
32.3 41.7
L  -7.5% H
27.0 49.2
L  3.3% H
27.0 49.2
L  -64.4% H
27.0 96.8
L  -69.8% H
27.0 169.2
L  114.4% H
16.0 529.9
L   H
6.3 529.9
IFL Enterprises
61.0 0.5
L   H
0.5 0.5
L  16.7% H
0.4 0.5
L  29.0% H
0.3 0.5
L   H
0.3 0.5
L  -30% H
0.3 1.3
L  -93.5% H
0.3 10.1
L  -2% H
0.3 10.1
L  96% H
0.2 10.1
Saptak Chem
15.4 50
L  0.0% H
50 50
L  12.8% H
43.5 53.7
L  3.5% H
42.0 53.7
L  25% H
40.2 64.1
L  1374.9% H
2.7 64.1
L  1502.6% H
1.6 64.1
L  1642.2% H
1.6 64.1
L  236.2% H
1.6 64.1
Mehai Technology
131.9 1.8
L  4.1% H
1.7 1.8
L  49.6% H
1.2 1.8
L  43.6% H
1.1 1.8
L  23.6% H
1.1 1.8
L  -83.3% H
1.1 13.4
L  47.1% H
0.8 19.3
L  -47.3% H
0.7 19.3
L  -30.2% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  -3.9% H
3.2 3.7
L   H
3.1 3.7
L  11.5% H
2.7 3.7
L  17.5% H
2.7 3.8
L  -9.1% H
2.7 5
L  31.1% H
2.2 9.9
L  -14.4% H
2.2 14.9
L  -92.7% H
1.6 57
SBEC Systems
17.7 17.7
L  -1.8% H
17.7 17.7
L  -7.0% H
17.7 20.0
L  -2.1% H
15.3 20.4
L  -4.4% H
15.3 20.4
L  -7.5% H
15.3 45.7
L  -9.1% H
15.3 59.2
L  668.7% H
3.5 68.6
L  668.7% H
3.5 68.6
Variman Global
99.6 5.1
L  4.9% H
5 5.1
L  27.4% H
4.2 5.1
L  45.5% H
2.8 5.1
L  -3.8% H
2.8 5.5
L  -58.7% H
2.8 18
L  -65.1% H
2.8 34
L  60% H
2.6 34
L  924% H
0.5 34
Ambitious Plastomac
6.7 11.5
L   H
11.5 11.5
L  1.5% H
10.1 11.5
L  9.8% H
9.2 11.6
L  10.5% H
8.8 11.6
L  3.1% H
8.6 17.1
L  74.2% H
4.1 18.8
L  385.2% H
3.6 18.8
L  385.2% H
3.6 18.8
Siddheswari Garments
7.8 23.7
L  -2.0% H
23.7 23.7
L  6.8% H
22.3 24.2
L  10.5% H
20.0 24.2
L  3.2% H
20.0 25.7
L  73.7% H
13 25.9
L  677.4% H
4.6 27.7
L  677.4% H
4.6 27.7
L  677.4% H
4.6 27.7
Ramgopal Polytex
36.7 25.3
L  2.0% H
25.3 25.3
L  0.0% H
23.8 25.8
L  38.7% H
17.3 25.8
L  53.8% H
15.6 25.8
L  347.4% H
4.7 25.8
L  443.7% H
3.8 25.8
L  2403.0% H
1.0 25.8
L  77.8% H
0.5 25.8
Sharika Enterprises
53.1 12.3
L  -1.3% H
12.3 13
L  1.7% H
12.2 13.2
L  7.9% H
8.3 13.2
L  -4.1% H
8.3 14.3
L  -36.0% H
8.3 21.0
L  134.4% H
4.9 32.5
L  3.8% H
4.2 37.1
L  -8.5% H
2.8 37.1
Medico Intercontinental
28 28
L  2.7% H
26.2 28
L  -6.3% H
26.2 30.9
L  0.5% H
25.4 31.0
L  -26.9% H
25.4 40.2
L  -29.1% H
25.4 43
L  -64.6% H
25.4 122
L  14.8% H
24.8 122
L  81.8% H
14.7 132.1
Natura Hue Chem
6.6 15.9
L  4.7% H
15.2 15.9
L  39.0% H
11.3 15.9
L  37.7% H
10.8 15.9
L  14.6% H
10.8 15.9
L  57.7% H
7.5 17.5
L  209.3% H
3.5 17.5
L  2689.5% H
0.6 17.5
L  263.8% H
0.5 17.5
Onesource Ideas
23.2 7.6
L  10.2% H
6.9 7.8
L  12.2% H
6.4 7.8
L  18.7% H
5 7.8
L  23.4% H
4.6 7.9
L  431.7% H
1.2 14.9
L  463.4% H
0.8 14.9
L  3182.6% H
0.2 14.9
L  2259.4% H
0.2 14.9
TPI
77.3 18.0
L  4.0% H
16.9 18.5
L  15.5% H
15.5 18.5
L  9.2% H
14.1 18.5
L  12.4% H
14.1 21
L  -4.6% H
13 21
L  338.8% H
6.2 25.4
L  491.8% H
2.8 25.4
L  339.9% H
2.8 25.4
Dalmia Industrial
23.4 11.6
L   H
11.6 11.6
L  6.9% H
11 11.8
L  24.2% H
8.7 11.8
L  42.8% H
7.6 11.8
L  9.5% H
7.1 17.5
L  9.5% H
7.1 17.5
L  9.5% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.7 0.3
L   H
0.3 0.3
L  8.7% H
0.3 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -51.0% H
0.2 1.0
L  -13.8% H
0.2 1.0
L  -13.8% H
0.2 1.0
IIRM Holdings
572.0 83.9
L  2.4% H
80 83.9
L  -0.3% H
77 89.0
L  -2.4% H
75 93.9
L  -0.1% H
73 100.0
L  3.6% H
68 105
L  738.6% H
10.5 172.0
L  1582.2% H
7.5 172.0
L  1582.2% H
7.5 172.0
Pyramid Technoplast
581.9 158.2
L  -0.5% H
154.8 158.9
L  3.6% H
150.9 160.5
L  7.5% H
131.8 160.5
L  2.1% H
131.8 164
L  -4.8% H
131.8 190
L  -4.7% H
131.8 259.0
L  -4.7% H
131.8 259.0
L  -4.7% H
131.8 259.0
Tirth Plastic
10.1 22.8
L  -1.3% H
22.6 24
L  -10.8% H
22.3 25.5
L  -9.0% H
21.5 28.5
L  -19.9% H
20.7 32.4
L  -10.2% H
12.1 32.4
L  5319.0% H
0.4 69.1
L  11280% H
0.3 69.1
L  11280% H
0.3 69.1
Stratmont Industries
166.7 58.5
L   H
58.5 58.5
L  -3.3% H
58.1 59.3
L  -10.9% H
52.9 68.8
L  14.7% H
45.3 92
L  -20.1% H
45.3 121
L  254.5% H
15.5 208.7
L  255.6% H
12.7 208.7
L  634.9% H
7.9 208.7
Maximus Intl
135.9 10.0
L  1.8% H
9.8 10
L  5.4% H
9.1 10
L  10.3% H
8.5 10
L  -0.4% H
8 11.1
L  -12.3% H
8 13
L  -31.8% H
8 30.5
L  26.8% H
7.2 48.1
L  477.5% H
1.8 48.1
Suraj Industries
157.5 47.1
L  5.9% H
44.6 49.7
L  0.4% H
43 49.7
L  4.8% H
40 49.7
L  -1.6% H
40 63
L  -6.3% H
38.1 63
L  -32.1% H
36.3 90.0
L  3522.3% H
1.3 109.9
L  8019.0% H
0.7 109.9
Minal Industries
49.5 2.6
L  4.9% H
2.4 2.6
L  10.7% H
2.3 2.7
L  18.4% H
1.8 2.7
L  -14.9% H
1.8 3.5
L  -31.8% H
1.8 5.6
L  386.8% H
0.8 6.5
L  386.8% H
0.8 6.5
L  386.8% H
0.8 6.5
Mizzen Ventures
335.4 158.3
L   H
158.3 158.6
L  -6.9% H
158 173.5
L  -7.5% H
158 179.0
L  54.3% H
85.5 206.0
L  -19.5% H
85.5 312.7
L  2610.6% H
8.8 312.7
L  2610.6% H
8.8 312.7
L  2610.6% H
8.8 312.7
Ashoka Metcast
40.9 16.4
L  2.2% H
15.8 16.7
L  0.3% H
15.8 17
L  14.7% H
12.1 17.4
L  17.6% H
12.1 17.5
L  -14.4% H
12.1 21
L  -12.5% H
12.1 35.7
L  -12.5% H
12.1 35.7
L  -12.5% H
12.1 35.7
Rose Merc.
38.2 69
L  4.0% H
69 70.0
L  -0.5% H
64.2 75
L  -0.5% H
60 79.9
L  -11.3% H
56.5 86
L  14.8% H
41.0 114.5
L  51.6% H
41.0 197.8
L  2811.4% H
3.6 197.8
L  2811.4% H
3.6 197.8
Zodiac Ventures
17.7 2.1
L  -2.3% H
2.1 2.2
L  12.6% H
2.0 2.2
L  55.1% H
1.2 2.2
L  14.4% H
1.2 2.2
L  -72.7% H
1.2 11.0
L  -87.6% H
1.2 18.6
L  -52.5% H
1.2 35.3
L  -93.6% H
1.2 47.6
Globe Multi Ventures
14.8 24.6
L  5% H
24.3 24.6
L  8.9% H
20.6 24.6
L  66.4% H
12.4 24.6
L  24.8% H
12.4 24.6
L  -2.0% H
12.4 41.0
L  -29.1% H
12.4 44.0
L  295.2% H
4.5 52.6
L  57.8% H
2.7 52.6
Triveni Enterprises
6.3 1.1
L   H
1.1 1.1
L  5.8% H
1.0 1.1
L  6.8% H
1 1.2
L  -10.6% H
1 1.4
L  -51.1% H
1 2.3
L  -54.2% H
1 4.7
L  -93.6% H
1 18.1
L  -98.7% H
1 99.9
Goyal Aluminiums
100.1 7.0
L  -1.0% H
6.9 7.1
L  -0.4% H
6.8 7.5
L  18.8% H
5.3 7.6
L  -6.0% H
5.3 8.5
L  -16.4% H
5.3 11.4
L  -81.6% H
5.3 47.5
L  -48.1% H
5.3 47.5
L  -48.1% H
5.3 47.5
Ace Integrated
21.4 21
L  15.0% H
18.4 21.9
L  13.0% H
17.8 21.9
L  24.0% H
14.2 21.9
L  6.3% H
14.2 21.9
L  -19.2% H
14.2 29.9
L  -46.1% H
14.2 55.5
L  118.1% H
9.6 82.3
L  107.3% H
9.6 82.3
SRU Steels
8.5 1.4
L  0.7% H
1.4 1.5
L  -9.0% H
1.4 1.7
L  3.7% H
1.3 1.8
L  -61.4% H
1.3 3.8
L  -69.5% H
1.3 6.2
L  -93.1% H
1.3 29.3
L  -86.5% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,029.2 338.2
L  4.3% H
325.5 340
L  19.3% H
283.6 340
L  19.9% H
270.1 340
L  49.0% H
220.7 340
L  129.8% H
128.1 340
L  633.1% H
40.4 340
L  956.9% H
26.5 340
L  967.9% H
24.4 340
Tara Chand InfraLogistic
505.4 64.1
L  0.1% H
63.2 65.0
L  4.1% H
62.6 67.7
L  13.3% H
53 67.7
L  -11.7% H
53 80.0
L  4.7% H
53 103.7
L  250.4% H
15.9 104.8
L  854.2% H
6 104.8
L  740.4% H
4.2 104.8
MITCON Consultancy
132.1 75.8
L  1.3% H
74.3 78.3
L  11.9% H
67 78.3
L  42.4% H
51.3 78.3
L  32.1% H
49.6 78.3
L  2.6% H
49.6 97.6
L  17.3% H
49.6 161.3
L  120.4% H
28.5 161.3
L  110.4% H
28.5 161.3
Shrenik
25.7 0.4
L  5% H
0.4 0.4
L  7.7% H
0.4 0.4
L  5% H
0.4 0.4
L  10.5% H
0.4 0.5
L  -43.2% H
0.4 0.8
L  -63.5% H
0.4 1.7
L  -75.3% H
0.4 4.6
L  -96.1% H
0.4 12.1
Dhruv Consultancy
71.1 37.5
L  3.2% H
36.8 38.2
L  12.0% H
33.3 38.2
L  24.8% H
25.5 38.2
L  -11.3% H
22.2 42.7
L  -45.6% H
22.2 75
L  -26.7% H
22.2 168.3
L  -43.2% H
22.2 168.3
L  -43.2% H
22.2 168.3
Worth Peripherals
220.3 139.9
L  0.6% H
139 140.5
L  0.1% H
133.9 143.4
L  10.9% H
109 143.4
L  -1% H
109 144.9
L  -9.0% H
109 186
L  39.3% H
92.5 190.5
L  189.3% H
45.6 190.5
L  204.1% H
29.8 190.5
Rudrabhishek Ent
143.0 78.9
L  -1.1% H
76.1 79
L  -6.4% H
76.1 91
L  12.0% H
60 91
L  -11.4% H
60 119
L  -57.2% H
60 237.8
L  -55.4% H
60 348
L  -61.4% H
60 348
L  114.1% H
24.5 348
Ashnisha Industries
94.1 3.6
L  -1.4% H
3.5 3.6
L  0.6% H
3.5 3.9
L  3.2% H
3.1 3.9
L  -1.9% H
3.1 4.1
L  12.7% H
2.6 4.9
L  -74.4% H
2.6 24.0
L  610% H
0.4 24.0
L  228.7% H
0.1 24.0
Fratelli Vineyards
377.3 86.9
L  0.8% H
81.9 86.9
L  -0.1% H
81.9 92
L  18.8% H
61.6 92
L  -11.8% H
61.6 99.9
L  -53.9% H
61.6 195.3
L  207.7% H
22.1 494.8
L  568.9% H
12.0 494.8
L  -1.8% H
11.4 494.8
Rajshree Polypack
120.1 16.2
L  0.7% H
16.0 16.5
L  2.7% H
15.8 16.9
L  5.1% H
14.3 16.9
L  0.9% H
14.3 19.3
L  -40.1% H
14.3 29.3
L  -35.3% H
14.3 64.8
L  11.7% H
14.3 64.8
L  0.4% H
8.0 64.8
AKG Exim
36.8 11.6
L  -1.8% H
11.3 11.9
L  1.3% H
11.3 12.0
L  7.1% H
9.1 12.0
L  -12.9% H
9.1 15.3
L  -10.4% H
9.1 16.8
L  -63.7% H
9.1 32.6
L  -67.9% H
9.1 77.7
L  -43.8% H
9.1 112.7
Kshitij Polyline
45.5 3.0
L  2.1% H
2.8 3.0
L  8.5% H
2.6 3.0
L  26.6% H
2.1 3.0
L  43.2% H
2.0 3.3
L  -5.5% H
1.9 4.0
L  -85.4% H
1.9 21.5
L  -28.2% H
1.9 70.8
L  -42.6% H
1.9 70.8
A-1 Acid
581.4 12.6
L  -5.0% H
12.6 13.0
L  -22.5% H
12.6 16.3
L  -31.9% H
12.6 17.6
L  -64.1% H
12.6 40.8
L  -2.8% H
12.4 70.4
L  40.9% H
7.3 70.4
L  433.3% H
2.2 70.4
L   H
1.0 70.4
Marine Electricals
2,929.5 211.8
L  2.4% H
206.9 212.9
L  10.3% H
197.0 212.9
L  24.1% H
150.9 212.9
L  20.3% H
150.9 212.9
L  4.2% H
150.9 258
L  361.5% H
42.6 333
L  237.3% H
24.7 333
L  967.2% H
15.6 333
B&B Triplewall
412.6 201.2
L  0.1% H
201.2 201.2
L  4.9% H
187 224.0
L  18.3% H
156 224.0
L  5.9% H
156 224.0
L  32.6% H
149 229.4
L  -8.2% H
120.6 314.3
L  171.5% H
73 345
L  460.4% H
27.2 345
Diksha Greens
1.2 1.3
L   H
1.3 1.3
L  5.9% H
1.2 1.3
L  11.6% H
1.0 1.3
L  -34.2% H
1.0 1.9
L  -57.2% H
1.0 5.3
L  -44.9% H
1.0 6.4
L  -81.1% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
291.4 45.6
L  1.5% H
44.7 46.0
L  2.2% H
43.3 46.0
L  2.6% H
38.1 48.8
L  -22.8% H
38.1 64.4
L  -35.2% H
38.1 91
L  -58.6% H
38.1 115
L  -58.6% H
38.1 115
L  -58.6% H
38.1 115
Anmol
69.8 12.3
L  1.1% H
12.3 12.5
L  8.2% H
11.3 12.8
L  17.0% H
8.4 12.8
L  -4.4% H
8.4 14.2
L  -28.6% H
8.4 19.7
L  -72.8% H
8.4 68
L  -65.0% H
8.4 68
L  -65.0% H
8.4 68
Jonjua Overseas
9.5 3.5
L  -2.0% H
3.4 3.6
L  -0.6% H
3.4 4
L  -5.4% H
3 4.1
L  -32.8% H
2.5 5.8
L  -57.2% H
2.5 11
L  -43.0% H
2.5 16.3
L  -88.0% H
2.5 29.1
L   H
2.5 46.3
MSTC
3,255.3 462.4
L  1.4% H
457.1 463.2
L  9.5% H
428.9 493
L  11.3% H
362.2 493
L  0.9% H
362.2 509.4
L  -11.9% H
362.2 582.5
L  69.6% H
268.2 1165
L  82.9% H
224.3 1165
L  285.3% H
73.1 1165
Northern Spirits
217.5 135.5
L  3.9% H
131.0 137
L  9.9% H
126 139
L  18.5% H
96.6 139
L  -2.0% H
96.6 146.9
L  -21.5% H
96.6 239
L  -48.6% H
96.6 576.2
L  527.3% H
22 576.2
L   H
14.8 576.2
Chandni Machines
23.2 72
L  -0.1% H
70 72
L  -6.8% H
69.3 84.9
L  -9.1% H
66.5 84.9
L  -2.9% H
56.5 84.9
L  66.6% H
31 127.7
L  339.0% H
10 127.7
L  642.3% H
7.5 127.7
L   H
2.5 127.7
KHFM Hospitality
117.9 51
L  -2.8% H
51 51
L  -5.6% H
51 59.8
L  -14.1% H
50 59.8
L  -33.6% H
50 76.8
L  -45.1% H
50 93.9
L  27.5% H
39.5 124.0
L  31.7% H
27.4 124.0
L  104.2% H
21.5 124.0
GKP Printing
14.3 6.5
L  3.7% H
6.2 6.5
L  8.9% H
5.8 6.6
L  14.1% H
5.0 6.6
L   H
5.0 6.8
L  5.0% H
5.0 10.4
L  -50.2% H
4.9 16.6
L  -25.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
308.4 1.7
L  1.2% H
1.6 1.7
L  5.7% H
1.6 1.7
L  29.7% H
1.1 1.7
L  -5.1% H
1.1 1.8
L  -35.9% H
1.1 3.2
L  -48.1% H
1.1 8
L  -40.7% H
1.1 8
L  -88.1% H
0.9 21.4
Anuroop Packaging
13.9 12.6
L  0.6% H
12.6 13.4
L  8.0% H
11.2 13.4
L  7.6% H
9.5 13.4
L  23.1% H
8.8 15.1
L  -23.5% H
8.8 23
L  -60.4% H
8.8 42.3
L  58.1% H
8.0 50
L   H
7.1 50
Vaxfab Enterprises
46.9 44.6
L  -0.8% H
44 45.0
L  1.8% H
42.1 48
L  3.0% H
39.5 48
L  -1.9% H
39.5 52.0
L  244.9% H
12.3 52.0
L  165.2% H
7.2 52.0
L  -8.9% H
7.2 52.0
L   H
7.2 124.2
AAA Technologies
130.9 102.1
L  -1.2% H
99.8 104.0
L  4.0% H
98 110
L  9.7% H
88.0 110
L  -9.5% H
88.0 116.9
L  33.3% H
75 136
L  91.1% H
50.6 160.9
L  262.3% H
28.1 160.9
L  264.5% H
28 160.9
EKI Energy Services
255.6 92.6
L  -1.1% H
90 95.0
L  -3.2% H
90 99.6
L  17.9% H
60 99.6
L  0.9% H
60 106
L  -4.1% H
60 140.3
L  -79.8% H
60 717.9
L  70.7% H
57.0 3150.0
L   H
35 3150.0
Rajeshwari Cans
17.8 17
L   H
16.9 17
L  -14.4% H
16.9 19.1
L  -18.5% H
16.9 20.9
L  -47.7% H
16.9 35.4
L  -94.4% H
16.9 303
L  -77.3% H
16.9 352.5
L  72.1% H
8.5 352.5
L   H
8.5 352.5
Network People
2,656.2 1,274.5
L  0.6% H
1269 1287.6
L  4.0% H
1238.0 1315
L  15.2% H
951 1315
L  -9.0% H
846.6 1494.7
L  -44.5% H
846.6 2425
L  564.7% H
193.3 3577
L  4678.6% H
16.4 3577
L  4678.6% H
16.4 3577
Bombay Metrics Supply
50.3 40.9
L  0.7% H
40.9 41
L  -0.1% H
40 42
L  -0.1% H
39 43
L  1.9% H
34.1 43
L  -13.1% H
34.1 56.9
L  -80.0% H
34.1 232.3
L  251.5% H
12.3 290.6
L  251.5% H
12.3 290.6
Dynamic Services
333.9 149.6
L  3.2% H
142 149.6
L  9.4% H
123.6 156.5
L  57.6% H
84.7 156.5
L  5.1% H
84.7 156.5
L  -6.8% H
84.7 187.2
L  657.5% H
17.1 404.4
L  890.7% H
13 404.4
L  890.7% H
13 404.4
Omnipotent Industries
2.5 4.2
L  -5.0% H
4.2 4.5
L  5.0% H
4.0 4.5
L  2.7% H
3.2 4.5
L  -18.6% H
3.2 5.4
L  -39.9% H
3.2 15.5
L  -59.3% H
3.2 15.7
L   H
3.2 99
L   H
3.2 99
Nupur Recyclers
385.1 55.8
L  1.8% H
54.8 56.1
L  3.6% H
53.6 57.4
L  11.4% H
45.1 57.4
L  3.9% H
45.1 57.6
L  -11.3% H
45.1 94
L  -26.6% H
45.1 143.4
L  206.7% H
21.3 143.4
L  206.7% H
21.3 143.4
Uma Exports
93.9 27.8
L  0.1% H
27.7 28.6
L  4.7% H
26.6 28.8
L  32.3% H
18.1 31.1
L  -16.0% H
18.1 36.4
L  -64.4% H
18.1 90.9
L  -35.2% H
18.1 151.6
L  -59.2% H
18.1 151.6
L  -59.2% H
18.1 151.6
Sunrise Efficient
123.8 82.5
L  -2.8% H
82.5 83.1
L  -4.2% H
82.5 88.9
L  16.6% H
73.1 91.0
L  -66.3% H
50.2 249.9
L  -53.9% H
50.2 364
L  2.5% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
9.4 5.5
L  0.6% H
5.5 5.5
L  16.7% H
4.7 5.6
L  -20.9% H
4.3 7.1
L  -37.4% H
4.3 9.1
L  -62.9% H
4.3 16.8
L  -89.2% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
eMudhra
4,184.1 505.3
L  0.8% H
504.0 513.7
L  4.0% H
491.2 540
L  27.8% H
364.6 540
L  -6.0% H
364.6 590.8
L  -42.2% H
364.6 878.9
L  88.9% H
262.8 1024
L  97.4% H
206.8 1024
L  97.4% H
206.8 1024
Sabar Flex
9.4 5.4
L  4.9% H
5.4 5.4
L  9.1% H
4.8 5.4
L  -9.2% H
4.8 5.7
L  17.4% H
4.8 6
L  -40.3% H
3.8 9.6
L  -62.0% H
3.8 30.6
L  -50.9% H
3.8 30.6
L  -50.9% H
3.8 30.6
Containe Tech
16.0 25.6
L  5% H
25.6 25.6
L  27.5% H
21.1 25.6
L  88.7% H
12.6 25.6
L  32.6% H
12.6 25.6
L  -54.8% H
12.6 66.7
L  -60.0% H
12.6 145.9
L   H
12.6 145.9
L   H
12.6 145.9
Concord Control
2,463.3 2,434.1
L  -3.4% H
2434.1 2525.1
L  6.6% H
2380.1 2700
L  15.8% H
1836.6 2700
L  -4.9% H
1836.6 2700
L  255.5% H
718.8 2840
L  1276.9% H
155.6 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
119.9 105
L  0.2% H
102.8 105
L  -0.9% H
100 105
L  30.8% H
57 115
L  8.3% H
57 115
L  -52.5% H
57 242
L  -26.8% H
57 292
L   H
57 292
L   H
57 292
Aeroflex Neu
212.3 82.3
L  -0.9% H
81 84.4
L  2.4% H
79.7 84.5
L  23.3% H
64 84.5
L  16.6% H
63.2 84.5
L  -1.6% H
63.2 125.4
L  9.7% H
63.2 134.3
L  26.6% H
63.2 134.3
L  26.6% H
63.2 134.3
Agarwal Float Glass
26.8 37
L  -2.4% H
37 37
L  9.3% H
34.5 37.9
L  43.7% H
21.9 37.9
L  2.5% H
21.9 37.9
L  -28.6% H
21.9 71.3
L  10.4% H
21.9 104.0
L  -11.9% H
21.9 104.0
L  -11.9% H
21.9 104.0
ITCONS E-Solutions
207.2 352
L  1.0% H
348 353.8
L  1.8% H
348.0 405
L  32.9% H
230.5 405
L  -13.4% H
230.5 434.8
L  -34.3% H
230.5 620
L  648.1% H
37 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
700.0 540.1
L   H
540.1 544.9
L  5.3% H
500 554
L  26.2% H
390 554
L  3.4% H
390 565
L  108.8% H
241 595
L  594.3% H
77.8 595
L   H
64 595
L   H
64 595
Infollion Research
249.4 256.9
L  -1.7% H
252 256.9
L  -20.1% H
240 384
L  -11.8% H
240 384
L  -33.3% H
240 384
L  -43.4% H
240 575
L  213.3% H
153 575
L  213.3% H
153 575
L  213.3% H
153 575
Spectrum Talent
187.1 81
L  11.0% H
76.4 81
L  24.0% H
60 81
L  32.4% H
50.8 81
L  6.1% H
50.8 102
L  -42.1% H
50.8 140
L  -53.2% H
50.8 216
L  -53.2% H
50.8 216
L  -53.2% H
50.8 216
Cyient DLM
2,816.6 354.9
L  2.6% H
346 355.8
L  11.9% H
321.4 355.8
L  16.8% H
265.2 355.8
L  -3.1% H
265.2 397.2
L  -23.7% H
265.2 540
L  33.9% H
265.2 883.8
L  33.9% H
265.2 883.8
L  33.9% H
265.2 883.8
Ahasolar Tech
29.6 96
L  9.1% H
88 105
L  16.0% H
83.5 105
L  54.8% H
62 105
L  5.5% H
58.9 105
L  -8.3% H
58.9 136
L   H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Digidrive Distributors
93.0 24.1
L  1.1% H
23.5 24.6
L  15.0% H
21.0 24.8
L  20.1% H
16.1 24.8
L  -0.8% H
16.1 25.4
L  -27.3% H
16.1 36.9
L  -98.2% H
16.1 108.7
L  -98.2% H
16.1 108.7
L  -98.2% H
16.1 108.7
Cellecor Gadgets
663.6 31.7
L  -0.6% H
31.7 31.8
L  4.3% H
27.8 32.2
L  31.3% H
21.8 33.8
L  15.5% H
21.8 33.8
L  -41.0% H
21.8 54.5
L  244.0% H
8.8 81.5
L  244.0% H
8.8 81.5
L  244.0% H
8.8 81.5
Updater Services
1,074.5 160.5
L  0.7% H
158.1 162.1
L  7.1% H
152.8 164.9
L  16.2% H
125.1 164.9
L  3.0% H
125.1 170.4
L  -46.6% H
125.1 356
L  -46.5% H
125.1 438.6
L  -46.5% H
125.1 438.6
L  -46.5% H
125.1 438.6
Shanthala FMCG
17.7 26.4
L   H
26.4 26.4
L  -4% H
26.4 27.4
L  -5.7% H
21.5 29.9
L  -19.5% H
21.5 40
L  5.2% H
21.5 46.9
L  -71.0% H
20.4 145
L  -71.0% H
20.4 145
L  -71.0% H
20.4 145
Rockingdeals Circular
149.7 214.5
L  -0.4% H
201 214.5
L  27.3% H
152.6 225
L  33.6% H
123.9 225
L  4.9% H
123.9 229.6
L  -14.2% H
123.9 283.9
L  53.2% H
123.9 687.5
L  53.2% H
123.9 687.5
L  53.2% H
123.9 687.5
Flair Writing
3,533.4 335.3
L  1.0% H
331.1 338.6
L  7.6% H
311.7 339.3
L  9.1% H
280.2 339.3
L  10.2% H
280.2 339.3
L  29.0% H
245 357
L  10.3% H
194.0 514.4
L  10.3% H
194.0 514.4
L  10.3% H
194.0 514.4
DOMS Industries
14,424.4 2,376.8
L  0.5% H
2367 2382.7
L  0.1% H
2351.1 2435
L  4.3% H
2168 2435
L  -3.2% H
2023.9 2755
L  -17.8% H
2023.9 3064.6
L  200.9% H
1225.6 3115
L  200.9% H
1225.6 3115
L  200.9% H
1225.6 3115
Electro Force
63.2 27
L   H
27 27
L   H
27 30
L  33.7% H
16.2 30
L  -13.5% H
16.2 34.5
L  -28.6% H
16.2 54.5
L  -71.0% H
16.2 152
L  -71.0% H
16.2 152
L  -71.0% H
16.2 152
Qualitek Labs
350.3 351
L  -2.5% H
351 377
L  -5.4% H
345 390
L  -2.8% H
258.6 390
L  11.4% H
258.6 398.1
L  3.8% H
258.6 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,562.8 172.0
L  -0.5% H
172.0 175.5
L  6.2% H
162 179.5
L  19.2% H
140.5 179.5
L  2.9% H
124.3 180.6
L  15.4% H
124.3 232.5
L  27.4% H
124.3 423.7
L  27.4% H
124.3 423.7
L  27.4% H
124.3 423.7
Rashi Peripherals
3,139.5 476.4
L  0.4% H
476.4 484.7
L  12.5% H
432 488.0
L  39.2% H
333 488.0
L  38.2% H
320 488.0
L  54.2% H
260.8 488.0
L  53.2% H
245.2 488.0
L  53.2% H
245.2 488.0
L  53.2% H
245.2 488.0
Purv Flexipack
147.1 70.1
L  -3.6% H
69.2 73.5
L  15.5% H
63.7 73.7
L  71.0% H
37 73.7
L  0.3% H
37 74.5
L  -33.9% H
37 125.0
L  -1.3% H
37 273
L  -1.3% H
37 273
L  -1.3% H
37 273
Krystal Integrated
813.1 582.0
L  0.6% H
577.1 585.9
L  8.9% H
533.4 598.4
L  5.2% H
504.2 598.4
L  -4.6% H
504.2 683
L  7.5% H
500 729.5
L  -18.6% H
415.6 1022.0
L  -18.6% H
415.6 1022.0
L  -18.6% H
415.6 1022.0
Creative Graphics
430.5 177.3
L  1.2% H
172.1 180
L  1.0% H
169.1 180
L  22.2% H
135.2 190
L  10.0% H
135 190
L  22.0% H
134.5 259
L  108.5% H
134.4 331.7
L  108.5% H
134.4 331.7
L  108.5% H
134.4 331.7
Greenhitech Ventures
106.0 82
L  -3.7% H
82 82
L  -12.3% H
81 96.0
L  1.2% H
78 100
L  -10.9% H
75.3 100
L  -20.7% H
75.3 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
GSM Foils
302.9 215.0
L  2.8% H
210 218.5
L  9.0% H
199 238.7
L  6.8% H
150.2 238.7
L  10.2% H
150.2 238.7
L  62.7% H
129 255.2
L  571.7% H
30.5 255.2
L  571.7% H
30.5 255.2
L  571.7% H
30.5 255.2
Beacon Trusteeship
171.6 95
L  -3.4% H
95 102
L  14.3% H
83.5 104
L  24.8% H
66.1 104
L  10.6% H
66.1 104
L  35.7% H
50 104
L  58.3% H
50 151
L  58.3% H
50 151
L  58.3% H
50 151
Aimtron Electronics
2,061.0 1,000.1
L  -0.8% H
1000.1 1023.8
L  13.2% H
908 1035
L  26.8% H
749.5 1035
L  30.2% H
696.1 1035
L  94.9% H
477.1 1040
L  521.1% H
240.1 1040
L  521.1% H
240.1 1040
L  521.1% H
240.1 1040
Borosil Scientific
1,038.5 116.8
L  0.5% H
116.2 118.5
L  2.8% H
115 119.8
L  11.7% H
96.6 119.8
L  8.3% H
96.6 126.6
L  -11.8% H
96.6 190.8
L  7.4% H
96.6 230
L  7.4% H
96.6 230
L  7.4% H
96.6 230
Akiko Global
243.4 226
L  -2.8% H
226 244.0
L  13.2% H
199 244.0
L  2.0% H
190.6 244.0
L  -3% H
190.3 244.0
L  159.8% H
62 299.3
L  193.5% H
62 299.3
L  193.5% H
62 299.3
L  193.5% H
62 299.3
Sati Poly Plast
15.9 32.2
L  -0.6% H
32.2 32.2
L  4.9% H
30.5 32.4
L  -5.7% H
27.2 35.9
L  -36.9% H
27.2 67.8
L  -64% H
27.2 94.9
L  -75.2% H
27.2 268.7
L  -75.2% H
27.2 268.7
L  -75.2% H
27.2 268.7
Aelea Commodities
323.9 159
L  -1.4% H
159 160
L  28.4% H
130.1 165
L  30.9% H
106 165
L  17.4% H
106 165
L  -13.6% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Manglam Infra
29.1 16.6
L  4.8% H
16.6 16.6
L  26.8% H
12.8 16.6
L  21.3% H
10.7 16.6
L  -2.7% H
10.7 18.2
L  -42.3% H
10.7 35
L  -70.4% H
10.7 123.1
L  -70.4% H
10.7 123.1
L  -70.4% H
10.7 123.1
QVC Exports
30.7 29.4
L  4.1% H
29.4 29.4
L  10.9% H
26 29.4
L  12.9% H
21.8 29.4
L  3.0% H
21.8 29.4
L  7.5% H
21.8 37
L  -65.8% H
21.8 162
L  -65.8% H
21.8 162
L  -65.8% H
21.8 162
Shree Tirupati Balajee Agro
273.8 33.6
L  1.0% H
33.2 34.0
L  -0.7% H
32.5 35.3
L  35.8% H
21.1 35.4
L  -6.5% H
21.1 37.6
L  -26.3% H
21.1 59.9
L  -59.6% H
21.1 99.2
L  -59.6% H
21.1 99.2
L  -59.6% H
21.1 99.2
Vision Infra Equipment
702.3 285
L  3.4% H
285.0 285
L  1.9% H
273.1 302.9
L  22.7% H
216.3 302.9
L  22.0% H
202.4 302.9
L  102.9% H
122.7 307.9
L  74.8% H
112.0 307.9
L  74.8% H
112.0 307.9
L  74.8% H
112.0 307.9
WOL 3D
110.3 171
L  2.9% H
166.3 171
L  8.6% H
161 171
L  39.0% H
112.2 171
L  45.7% H
106.7 171
L  25.7% H
106.7 210.0
L  14% H
97 210.0
L  14% H
97 210.0
L  14% H
97 210.0
KRN Heat Exchanger
7,660.8 1,232.5
L  -1.1% H
1232 1275.8
L  17.4% H
1076 1314
L  37.4% H
831.5 1314
L  92.1% H
589.8 1314
L  47.5% H
589.8 1314
L  460.2% H
402.1 1314
L  460.2% H
402.1 1314
L  460.2% H
402.1 1314
Sahasra Electronic Solutions
687.3 275
L  2.2% H
265 280
L  15.7% H
241 280
L  19.7% H
188.4 280
L  7.2% H
188.4 306
L  -10.0% H
188.4 389.8
L  -2.8% H
188.4 1013
L  -2.8% H
188.4 1013
L  -2.8% H
188.4 1013
HVAX Technologies
224.9 809.9
L  3.0% H
803 809.9
L  -8.0% H
775.3 869
L  12.5% H
684.0 888.0
L  1.6% H
682 888.0
L  25.6% H
565 1029.3
L  76.8% H
461.7 1029.3
L  76.8% H
461.7 1029.3
L  76.8% H
461.7 1029.3
Subam Papers
474.2 204
L  1.4% H
204 205
L  12.7% H
176.8 205
L  25.2% H
138 205
L  10.3% H
138 205
L  99.0% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
370.8 160
L  -0.8% H
160 160
L  18.8% H
135.1 168.8
L  46.7% H
105 168.8
L  44.9% H
95 168.8
L  -43.6% H
95 321.9
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
19,802.0 42.3
L  0.3% H
42.0 42.7
L  0.8% H
42.0 43.6
L  8.3% H
35.8 43.8
L  -18.2% H
35.8 53.7
L  -2.3% H
35.8 57.9
L  41% H
27.0 57.9
L  41% H
27.0 57.9
L  41% H
27.0 57.9
International Gemmological
15,419.5 356.8
L  -0.1% H
353.9 360.4
L  5.7% H
341 385.0
L  5.4% H
312 385.0
L  19.5% H
287 385.0
L  1.0% H
287 442
L  -14.4% H
282 642.3
L  -14.4% H
282 642.3
L  -14.4% H
282 642.3
Odigma Consultancy Solutions
92.2 29.5
L  0.6% H
29 29.9
L  6.0% H
28.1 31.4
L  28.4% H
20.3 31.4
L  6.7% H
20.3 31.9
L  -29% H
20.3 56.1
L  -76.8% H
20.3 150
L  -76.8% H
20.3 150
L  -76.8% H
20.3 150
Citichem
11.1 16.4
L  0.6% H
16.4 16.4
L  1.9% H
15.5 16.5
L  16.0% H
12 17.1
L  -15.9% H
12 19
L  -42.2% H
12 31.8
L   H
12 70
L   H
12 70
L   H
12 70
Barflex Polyfilms
147.9 59.8
L  1.6% H
59.8 59.8
L  3.0% H
58 61.0
L  5.6% H
53.1 63.8
L  -4.0% H
53 65.0
L  -2.0% H
53 82.4
L  -0.4% H
41.2 82.4
L  -0.4% H
41.2 82.4
L  -0.4% H
41.2 82.4
EMA Partners
195.3 84
L  3.7% H
84.0 87
L  10.5% H
80 87
L  15.4% H
65.3 87
L  -5.1% H
65.3 94.0
L  -22.7% H
65.3 133
L  -32.3% H
65.3 158.8
L  -32.3% H
65.3 158.8
L  -32.3% H
65.3 158.8
Nukleus Office Solutions
81.1 201.1
L   H
201.1 201.1
L  0.6% H
201 201.1
L  7.0% H
198 211
L  2.9% H
188 211
L  9.7% H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
25.7 13.1
L  4.6% H
12.5 13.1
L  6.1% H
12.0 13.1
L  21.9% H
9.2 13.1
L  -12.1% H
9.2 15.3
L  -18.3% H
9.2 27.6
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
218.9 137.5
L  -0.3% H
130.5 139.3
L  -4.3% H
130.5 147.7
L  -10.1% H
130.5 160
L  -8.2% H
130.5 184.8
L  43.2% H
92.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
Aten Papers Foam
20.1 19.5
L  -0.5% H
19 19.5
L  9.9% H
17.1 19.7
L  8.3% H
14.0 21.0
L  -14.1% H
14.0 24.0
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Nikita Greentech Recycling
291.1 118
L   H
116 118
L  3.7% H
110.4 122
L  4.0% H
104.5 122
L  -0.5% H
104.5 141
L  13.5% H
77.2 156
L  13.5% H
77.2 156
L  13.5% H
77.2 156
L  13.5% H
77.2 156
Bluspring Enterprises
964.2 64.5
L  -0.3% H
64.5 65.2
L  -4.0% H
63.8 71.9
L  41.3% H
44.0 71.9
L  0.7% H
44.0 71.9
L  -59.8% H
44.0 100.9
L  -59.8% H
44.0 100.9
L  -59.8% H
44.0 100.9
L  -59.8% H
44.0 100.9
Safe Enterprises Retail
1,183.8 254
L  3.1% H
250 259
L  7.4% H
230.7 259
L  19.1% H
195.6 259
L  12.2% H
195.6 294.9
L  84.1% H
151 319
L  84.1% H
151 319
L  84.1% H
151 319
L  84.1% H
151 319
Icon Facilitators
53.7 68.4
L  4.4% H
68.4 68.4
L  14.6% H
56.2 75.5
L  27.7% H
48.3 75.5
L  36.7% H
38.1 75.5
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
Happy Square Outsourcing
44.7 38.5
L  4.2% H
38.5 39.1
L  12.6% H
36 39.1
L  -6.1% H
31.5 45.0
L  -34.2% H
28.3 55.5
L  -49.3% H
28.3 94.8
L  -49.3% H
28.3 94.8
L  -49.3% H
28.3 94.8
L  -49.3% H
28.3 94.8
Monarch Surveyors
359.6 254
L  2.2% H
248.5 254.9
L  17.1% H
236 278
L  34.4% H
165 278
L  32.7% H
165 278
L   H
165 435
L   H
165 435
L   H
165 435
L   H
165 435
Abril Paper Tech
33.9 42.5
L  7.7% H
42.5 42.5
L  6.3% H
37 42.5
L  32.7% H
25.5 42.5
L  9% H
25.5 42.5
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
422.7 110.1
L  5% H
110.1 110.1
L  67.7% H
73 110.1
L  113.5% H
45.4 110.1
L  32.9% H
45.4 110.1
L  -9% H
45.4 127.0
L  -9% H
45.4 127.0
L  -9% H
45.4 127.0
L  -9% H
45.4 127.0
Fabtech Technologies
696.6 156.7
L  -0.5% H
155.1 157.6
L  3.0% H
152.1 162.0
L  7.6% H
132.7 164.8
L  -7.6% H
132.7 172.8
L  -18.0% H
132.7 262.8
L  -18.0% H
132.7 262.8
L  -18.0% H
132.7 262.8
L  -18.0% H
132.7 262.8
Sheel Biotech
89.2 43.9
L  4.4% H
43.9 43.9
L  -10.5% H
42 51.3
L  -10.6% H
37.8 58.4
L  -35.5% H
37.8 75
L  -30.4% H
37.8 95.6
L  -30.4% H
37.8 95.6
L  -30.4% H
37.8 95.6
L  -30.4% H
37.8 95.6
Purple Wave Infocom
120.1 129.9
L  0.0% H
129.9 130
L  26.1% H
103 139
L  14.5% H
102.4 139
L  14.9% H
102.4 139
L   H
102.4 139
L   H
102.4 139
L   H
102.4 139
L   H
102.4 139
Exim Routes
256.0 136.5
L  -0.5% H
136.5 136.5
L  -10.9% H
136.1 159.9
L  -0.8% H
123.2 165
L  -34.2% H
123.2 238.9
L  55.1% H
104.5 281.9
L  55.1% H
104.5 281.9
L  55.1% H
104.5 281.9
L  55.1% H
104.5 281.9
Marc Technocrats
142.8 82.5
L  4.7% H
77.1 82.7
L  25.1% H
68.9 82.7
L  28.4% H
58 82.7
L  57.0% H
44.1 82.7
L  -11.3% H
40.8 82.7
L  -11.3% H
40.8 82.7
L  -11.3% H
40.8 82.7
L  -11.3% H
40.8 82.7
PAN HR Solution
56.2 78
L  1.3% H
78 79.0
L  13.5% H
70.5 79.0
L  39.3% H
43 79.0
L   H
43 80
L   H
43 80
L   H
43 80
L   H
43 80
L   H
43 80
Gaudium IVF And Women Health
752.8 103.4
L  7.8% H
96.5 104.8
L  7.5% H
92.9 108
L  34.2% H
69.2 108
L  30.9% H
69.2 108
L  30.9% H
69.2 108
L  30.9% H
69.2 108
L  30.9% H
69.2 108
L  30.9% H
69.2 108
Innovision
864.9 363.2
L  12.6% H
324.1 387.1
L  14.5% H
312.4 387.1
L  -30.0% H
303.5 470
L  -30.0% H
303.5 470
L  -30.0% H
303.5 470
L  -30.0% H
303.5 470
L  -30.0% H
303.5 470
L  -30.0% H
303.5 470
Central Mine Planning Design
13,363.2 187.2
L  -1.0% H
186.1 192.6
L  10.0% H
168.7 193
L  8.8% H
150.2 193
L  8.8% H
150.2 193
L  8.8% H
150.2 193
L  8.8% H
150.2 193
L  8.8% H
150.2 193
L  8.8% H
150.2 193
Highness Microelectronics
60.8 117.7
L  -1.0% H
115 120.5
L  1.5% H
115 132.1
L   H
111.3 132.1
L   H
111.3 132.1
L   H
111.3 132.1
L   H
111.3 132.1
L   H
111.3 132.1
L   H
111.3 132.1
Vivid Electromech
608.8 685
L  1.6% H
684 694
L  7.7% H
615 694
L  23.4% H
556 694
L  23.4% H
556 694
L  23.4% H
556 694
L  23.4% H
556 694
L  23.4% H
556 694
L  23.4% H
556 694

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Paper & Paper Products 1.34 % 41 31 10 3.1 35.30 23.25 0.16 3.80 7.67 5.65
Misc. Commercial Services 1.08 % 63 44 19 2.3158 50.17 26.86 0.79 5.14 16.94 21.76
Electronic Components 0.86 % 24 16 8 2.0 46.32 91.59 8.28 17.98 11.93 18.17
Publishing 0.77 % 14 14 0 - 53.17 11.41 2.41 2.33 22.41 17.76
Commodity Trading & Distribution 0.74 % 151 102 49 2.0816 51.60 22.18 0.41 4.91 15.07 10.54
Distributors -0.72 % 12 8 4 2.0 23.85 21.17 27.64 5.21 17.39 23.61
Commodity Printing/Stationery 0.64 % 9 7 2 3.5 47.97 53.95 4.81 9.73 17.68 21.38
Consulting Services 0.41 % 28 18 10 1.8 31.72 18.68 3.83 5.18 25.94 30.83
Containers & Packaging 0.29 % 61 47 14 3.3571 56.11 20.95 0.92 2.41 11.36 14.61