1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 476 stocks with an average market capitalization of 1444 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 245:231 and a Sector score of 38.3.

The Commercial Services & Supplies Sector rose by 25.00% over the quarter, while the Nifty50 changed 10.17%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    38.3 /100

    Rank 29 out of 31 Sectors
  • Advance/Decline

    245/231

  • No. of Companies
    476
  • Avg. Market Cap
    1,444
  • Price to Earning Ratio
    37.10
  • Price to Earning Growth Ratio
    1.31
  • Price to Book Ratio
    9.84
  • Return on Equity
    14.80
  • Return on Capital Employed
    12.88
  • Return on Assets
    6.68
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    28.59 %
  • Net Profit Growth Qtr YoY %
    129.94 %
  • Net Profit Growth Qtr QoQ %
    98.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.52 %
    12
    101
    152
    165
    98
    18
  • Week Change % 0.04 %
    91
    112
    96
    68
    78
    85
  • Month Change % 1.26 %
    178
    75
    54
    45
    56
    136
  • Qtr Change % 25.00 %
    136
    33
    17
    24
    33
    300
  • Year Change % 16433.84 %
    286
    18
    9
    18
    9
    190
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
295,320.2 2,558.7
L  -0.9% H
2551.9 2591.9
L  -1.6% H
2551.9 2609.9
L  -0.9% H
2405.1 2681.6
L  10.2% H
2233 2681.6
L  -16.9% H
2025 3258
L  7.8% H
1017.5 4190
L  1502.2% H
145.2 4190
L  2755.7% H
58.2 4190
AMD Industries
98.7 51.5
L  1.1% H
50.0 52.2
L  -5.6% H
50.0 55.5
L  1.1% H
48.2 55.8
L  11.5% H
44.2 55.8
L  -29.2% H
39.9 87.9
L  8.2% H
39.9 106.0
L  245.6% H
13.1 106.0
L  108.5% H
8.1 106.0
Antarctica
18.9 1.2
L  -0.8% H
1.2 1.3
L  -6.2% H
1.2 1.3
L  -19.2% H
1.2 1.6
L  22% H
0.9 1.6
L  -17.0% H
0.9 2.5
L  22% H
0.6 2.5
L  144% H
0.4 3.4
L  1120% H
0.1 3.4
Ausom Enterprise
146.0 107.2
L  1.7% H
103.5 109.6
L  -0.1% H
103.5 112.3
L  -4.4% H
103.5 117.0
L  35.2% H
77.5 127.3
L  16% H
72.8 186.4
L  65.7% H
53.9 186.4
L  259.1% H
25.7 186.4
L  227.8% H
18 186.4
Bartronics
420.9 13.8
L  3.0% H
13.4 14.2
L  2.5% H
13 14.2
L  -8.1% H
13 15.1
L  -5.9% H
12.6 19
L  -33.7% H
12.6 25.8
L  241.2% H
3.3 28.8
L  384.9% H
1.4 28.8
L  19.7% H
0.5 28.8
Beardsell
117.0 29.7
L  -0.1% H
29.5 30.1
L  1.3% H
29.2 31
L  -8.0% H
26.9 35.7
L  4.6% H
23.7 35.7
L  -21.2% H
23 54
L  89.6% H
14.9 58.9
L  253.3% H
7.2 58.9
L  263.3% H
5.8 99.8
Centum Electronics
3,403.0 2,313.8
L  -0.2% H
2300 2370.4
L  -2.0% H
2224 2410.8
L  3.8% H
2121.6 2580
L  42.4% H
1551 2690
L  41.8% H
1140.3 2690
L  462.4% H
401.4 2690
L  652.6% H
260 2690
L  229.5% H
175.4 2690
Century Textiles
24,583.1 2,200.9
L  0.3% H
2180.8 2226.4
L  -4.4% H
2180 2369.4
L  -10.7% H
2180 2537.9
L  23.2% H
1791.1 2537.9
L  0.6% H
1638 3140
L  171.7% H
588 3140
L  597.6% H
290.3 3140
L  208.4% H
218.6 3140
Compuage Infocom
19.2 2.2
L  0.5% H
2.2 2.3
L  13.1% H
1.9 2.3
L  12.6% H
1.7 2.3
L  42.7% H
1.6 2.3
L  -35.3% H
1.3 3.9
L  -89.8% H
1.3 29.1
L  -81.3% H
1.3 47.2
L  -92.2% H
1.3 65
Cosmo First
3,003.0 1,144
L  -3.5% H
1130 1198.9
L  0.5% H
1124.6 1215
L  -8.5% H
1119.1 1307.2
L  105.0% H
559.4 1307.2
L  35.7% H
525.7 1307.2
L  10.7% H
451.5 1307.2
L  413.3% H
216.2 1428
L  1214.9% H
84 1428
Cyber Media
26.6 17.0
L  -1.0% H
16.8 17.9
L  -4.5% H
16.8 18.6
L  11.7% H
14.6 20.6
L  19.3% H
13.3 20.6
L  -30.7% H
11.7 34.7
L  -1.2% H
11.7 44
L  670.5% H
2.3 48.4
L  63.8% H
2 48.4
DB Corp
4,804.0 269.6
L  1.5% H
264.2 274.8
L  -2.7% H
261 286.5
L  -1.3% H
261 291.9
L  13.7% H
212.1 291.9
L  -31.6% H
189.1 403.9
L  236.5% H
78.7 403.9
L  220.1% H
70.5 403.9
L  -17.6% H
58 447.7
Emmbi Industries
199.1 107.8
L  -0.6% H
107.1 109.3
L  -4.1% H
107.1 113
L  -8.8% H
105.6 121.5
L  22.1% H
94.0 127.0
L  -2.7% H
80.0 178.0
L  14.2% H
73.2 178.0
L  62.4% H
61.8 178.0
L  267.2% H
28.8 262.1
Engineers
14,080.3 250.5
L  0.2% H
248.3 255.5
L  3.1% H
235.5 255.5
L  9.0% H
213 255.5
L  56.6% H
161.6 255.5
L  -13.7% H
142.2 303.9
L  310.4% H
60 303.9
L  244.4% H
56 303.9
L  120.5% H
49.2 303.9
EPL
7,558.5 236.3
L  1% H
233 237.6
L  -0.2% H
228.2 237.6
L  -1.5% H
228.2 251
L  28.0% H
186.4 254
L  1.5% H
175.3 289.9
L  37.2% H
147 289.9
L  20.4% H
147 318.6
L  252.1% H
66 318.6
Ester Industries
1,231.5 126.2
L  0.2% H
124.2 127.3
L  0.8% H
124.2 132.6
L  -7.9% H
124.2 141.5
L  13.3% H
112.0 156
L  12.1% H
104.6 178
L  -2.4% H
81.9 190
L  114.3% H
50.6 190
L  334.4% H
22.4 190
Future Mkt Networks
96.4 15.9
L  -4.7% H
15.8 17.4
L  -11.2% H
15.8 17.7
L  3.7% H
14.9 19.1
L  2.9% H
12.9 19.1
L  125.7% H
5.9 28.2
L  208.5% H
3.8 28.2
L  -23.1% H
3.8 29.3
L  10.3% H
3.8 199.8
Hind Rectifiers
2,290.0 1,334.3
L  -3.0% H
1331.2 1410.5
L  2.6% H
1306 1453.1
L  0.8% H
1208.8 1453.1
L  40.2% H
869.6 1453.1
L  89.6% H
675 1588.2
L  631.1% H
160.3 1588.2
L  992.8% H
108.5 1588.2
L  1656.8% H
58 1588.2
Hitech Corporation
347.1 202.1
L  -0.7% H
199.8 204.6
L  -3.4% H
195.1 214.5
L  4.6% H
177 214.5
L  12.9% H
166.0 214.5
L  -14.8% H
160 351.4
L  -16.7% H
151.4 351.4
L  149.5% H
66.2 351.4
L  98.4% H
40.1 351.4
Hindustan Media
647.9 88.0
L  -0.2% H
87.5 88.8
L  -1.4% H
87.3 90.9
L  -3.2% H
83 92.9
L  11.1% H
79 103.4
L  -10.3% H
73.2 109.9
L  70.3% H
41.3 128.0
L  65.9% H
41.3 128.0
L  -60.5% H
35 314
AGI Greenpac
5,120.8 791.5
L  -2.3% H
787.5 822.4
L  -1.4% H
771.1 822.4
L  -8.4% H
771.1 869.3
L  3.0% H
754 886.7
L  -10.3% H
599.1 1307.9
L  275.7% H
201.3 1307.9
L  1313.4% H
52.5 1307.9
L  131.3% H
32.7 1307.9
HT Media
487.8 21.0
L  1.0% H
20.6 21.1
L  -0.5% H
20.6 21.5
L  3.5% H
19.3 21.6
L  32.1% H
15.1 22
L  -21.4% H
15.1 30.0
L  12.4% H
14.8 36.9
L  57.6% H
11.7 39.2
L  -77.7% H
7.6 118.4
Yaari Digital Integrated
156.5 15.6
L  -4.1% H
15.5 16
L  -7.6% H
15.5 17.4
L  -7.3% H
15.5 18.6
L  6.9% H
12.0 18.6
L  56.1% H
8.8 20.3
L  -51.2% H
6.7 65.2
L  -71.8% H
6.7 183.5
L  25.1% H
6.7 785
India Motor Parts & Acc
1,418.5 1,136.6
L  -1.0% H
1131.2 1149.8
L  -1.4% H
1131.2 1180
L  4.0% H
1035 1180
L  15.0% H
968.1 1180
L  0.0% H
870.1 1500
L  45.7% H
576 1500
L  116.1% H
502.5 1500
L  152.2% H
366.8 1500
Andhra Paper
1,624.8 81.7
L  -1.4% H
81.1 83.1
L  -7.3% H
81.1 89.4
L  1.0% H
76.2 90
L  14.9% H
66.6 90
L  -29.8% H
65.1 119.6
L  24.7% H
62.8 135.0
L  76.3% H
35.5 135.0
L  40.5% H
22.4 135.0
Jagran Prakashan
1,552.3 71.3
L  0.1% H
71 71.8
L  -1.1% H
71 72.6
L  -1.5% H
70.0 73.4
L  1.9% H
65.0 83.8
L  -26.4% H
65.0 111.4
L  36.1% H
51.1 129.5
L  74.0% H
35.5 129.5
L  -39.9% H
32.1 213.1
Jindal Poly Films
2,605.7 595.1
L  -0.7% H
591.2 603.2
L  -1.6% H
591.2 608.7
L  -6.6% H
591.2 645
L  -8.8% H
591.2 727
L  -23.7% H
591.2 1150
L  -40.6% H
449.2 1187
L  59.7% H
349.4 1449
L  116.8% H
150 1449
JK Paper
6,627.9 391.3
L  -0.9% H
385.3 397.3
L  -3.7% H
385.3 414
L  1.9% H
348.5 414
L  22.0% H
296.9 414
L  -28.3% H
275.8 599
L  30.7% H
275.8 638.8
L  286.0% H
86.3 638.8
L  997.5% H
34.2 638.8
Jumbo Bag
56.0 66.8
L  1.8% H
65.3 68.5
L  -2.8% H
64.9 71.0
L  -5.4% H
64.9 74
L  8.8% H
47.2 74.4
L  64.8% H
39.6 74.4
L  171.1% H
17.0 74.4
L  686.1% H
6.7 74.4
L  1239.1% H
3.8 74.4
Kokuyo Camlin
1,258.8 125.5
L  -1.6% H
125 128.0
L  -2.5% H
124.3 130
L  -2.9% H
118.6 137.9
L  21.1% H
101.1 137.9
L  -19.6% H
95.6 230.9
L  115.1% H
56.1 230.9
L  134.6% H
50.5 230.9
L  32.0% H
34.1 230.9
Kothari Products
508.5 85.2
L  1.3% H
83.6 86.9
L  -0.9% H
83 89.9
L  -3.0% H
80.4 89.9
L  23.3% H
66.6 92.4
L  -1.8% H
60.9 113.9
L  97.7% H
41.9 113.9
L  171.2% H
25.6 113.9
L  24.4% H
14.4 136
Magnum Ventures
161.0 24.3
L  -1.9% H
24.1 25.7
L  -5.2% H
24.1 26.9
L  -13.8% H
24.1 29.3
L  -6.1% H
23.6 32.4
L  -53.9% H
23.1 56.6
L  132.3% H
10.0 77.8
L  297.5% H
3.7 77.8
L  918.9% H
2.2 77.8
Malu Paper Mills
70.3 41.2
L  -1.0% H
41 41.7
L  -4.4% H
41 46.3
L  -2.1% H
37.3 46.3
L  23.6% H
33.5 50.7
L  0.7% H
31.2 55.9
L  34.7% H
25.5 69.9
L  36.0% H
22.5 69.9
L  243.5% H
9.5 69.9
MIC Electronics
1,235.9 51.3
L  -0.1% H
51.1 51.9
L  -4.4% H
51.1 53.3
L  -22.3% H
51.1 66.9
L  -5.0% H
50.4 70.7
L  -39.7% H
49.5 114.8
L  270.3% H
10.9 114.8
L  4783.8% H
0.5 114.8
L  88.5% H
0.4 114.8
MMTC
10,194 68.0
L  -1.2% H
67.8 69.6
L  -3.0% H
67.8 70.9
L  -6.7% H
66 73.7
L  35.0% H
50.5 88.2
L  -20.8% H
44.5 131.8
L  70.8% H
26.3 131.8
L  240.7% H
15.7 131.8
L  104.9% H
9.9 131.8
MPS
4,843.8 2,831.7
L  0.4% H
2786.8 2900
L  3.8% H
2640.7 2900
L  8.2% H
2504.1 2900
L  24.0% H
2139.1 2900
L  36.2% H
1754.2 3079
L  270.7% H
620.1 3079
L  878.8% H
267.2 3079
L  240.7% H
154 3079
Navneet Education
3,175.3 143.5
L  -1.0% H
142.6 147.8
L  0.2% H
142.0 147.8
L  1.2% H
138.1 147.8
L  2.5% H
132.8 158
L  -8.0% H
127.5 179.1
L  41.8% H
88.5 179.1
L  89.0% H
72.7 179.1
L  39.4% H
45 193.5
Next Mediaworks
44.8 6.7
L  2.3% H
6.5 6.8
L  -0.3% H
6.5 7.0
L  -5.2% H
6.5 7.4
L  -7.8% H
6.5 7.9
L  -0.6% H
5.7 12.8
L  35.4% H
3.8 12.8
L  19.6% H
3.5 12.8
L  -56.1% H
3.0 29.2
Orient Press
90.0 90.0
L  -1.7% H
87.9 92.9
L  -1.9% H
87.9 96
L  -11.4% H
85.6 110.4
L  3.8% H
76.3 110.4
L  -15.3% H
75.0 163.4
L  42.3% H
54.3 163.4
L  25.4% H
53.1 163.4
L  44.7% H
52.8 449.6
Orient Paper
634.4 29.9
L  -0.6% H
29.5 30.3
L  -1.2% H
29.2 31.1
L  -1.5% H
26.8 31.1
L  33.7% H
22.2 31.5
L  -47.2% H
20.8 59.6
L  19.6% H
20.8 62.2
L  51.8% H
15.6 62.2
L  9.5% H
12.1 181.9
Huhtamaki
1,735.6 229.8
L  -2.7% H
229.1 235.9
L  4.1% H
219.7 241
L  11.3% H
201.7 241
L  18.2% H
183.4 241
L  -40.7% H
170.6 451.9
L  31.7% H
169.9 451.9
L  12.1% H
148.4 451.9
L  -19.2% H
148.4 451.9
Polyplex Corporation
3,593.2 1,144.6
L  -0.3% H
1133.8 1155
L  -5.1% H
1133.8 1209.9
L  -13.8% H
1133.8 1347.9
L  -2.6% H
1133.8 1398
L  11.8% H
991.6 1478.7
L  -48.6% H
751.7 2525
L  99.7% H
561.1 2870.2
L  465.7% H
187 2870.2
PTL Enterprises
569.9 43.1
L  -6.6% H
42.8 44.5
L  -5.3% H
42.8 47
L  0.7% H
40.4 47.4
L  12.8% H
38 47.4
L  -7.7% H
34.7 48.7
L  41.6% H
29.1 54.1
L  92.2% H
17.8 54.1
L  123.1% H
11.6 89
Shree Rama Newsprint
468.4 31.8
L  1.7% H
31 32.2
L  -1% H
30.7 32.9
L  -16.6% H
29.8 37.3
L  -17.3% H
29.1 44.8
L  56.1% H
14.5 44.8
L  97.2% H
10.4 44.8
L  112.4% H
10.4 44.8
L  164.6% H
9.7 44.8
Redington
23,437.6 299.8
L  0.8% H
294.8 301.1
L  -3.9% H
294.8 315.2
L  4.5% H
284.6 334.8
L  39.1% H
216.3 334.8
L  43.3% H
158.6 334.8
L  125.2% H
118.1 334.8
L  551.7% H
42.8 334.8
L  498.2% H
29.6 334.8
Repro
809.9 565.5
L  -0.8% H
554.4 585.0
L  -0.1% H
549.8 585.0
L  2.8% H
491 585.0
L  37.7% H
416 627
L  -11.8% H
381.6 712.9
L  51.5% H
336.6 980
L  47.7% H
326.2 980
L  6.6% H
280.5 980
Semac Construction
167.5 537.3
L  1.1% H
507.5 548.0
L  12.1% H
471.2 559.0
L  34.0% H
385 559.0
L  63.9% H
327.9 559.0
L  -10.0% H
270 614.0
L  -23.3% H
270 3484.9
L  36.7% H
270 3484.9
L  -21.7% H
215.1 3484.9
Ruchira Papers
416.5 139.6
L  0.5% H
138 140.9
L  -4.7% H
137.2 149
L  -1.0% H
132.3 149
L  15.5% H
111.5 149
L  -1.5% H
106.7 152.9
L  36.2% H
91.2 164.2
L  193.0% H
38.9 164.2
L  346.3% H
24.5 198
Sakuma Exports
459.4 2.9
L  -0.3% H
2.9 3.0
L  -2.3% H
2.9 3.0
L  -15.3% H
2.9 3.6
L  11.4% H
2.6 3.8
L  -52.6% H
2.4 10.3
L  4.6% H
1.8 10.3
L  123.7% H
0.8 10.3
L  343.9% H
0.6 10.3
Sambhaav Media
135.5 7.1
L  -0.8% H
7.1 7.2
L  0.9% H
6.9 7.5
L  0.7% H
6.9 7.5
L  35.8% H
5.3 8.6
L  37.4% H
4.7 9.5
L  94.2% H
2.3 9.5
L  178.0% H
1.5 9.5
L  105.5% H
1.2 16.7
Sandesh
879.3 1,161.6
L  -0.9% H
1152 1185
L  -1.8% H
1152 1221.9
L  1.1% H
1126 1221.9
L  6.9% H
1083.6 1248
L  -27.8% H
1005 2058.3
L  69.9% H
675.5 2058.3
L  135.3% H
457.7 2058.3
L  106.5% H
371.1 2058.3
Seshasayee Paper & Boards
1,861.8 295.2
L  -1.4% H
294 302.2
L  -3.4% H
294 317.0
L  2.8% H
275.8 318
L  12.0% H
257.6 318
L  -17.2% H
256.3 373.5
L  50% H
188.2 421.9
L  96.1% H
125.4 421.9
L  629.8% H
37.4 421.9
Shree Rama Multi-Tech
574.8 43.1
L  5% H
41.0 43.1
L  4.9% H
39.7 43.1
L  -6.9% H
39.3 48.7
L  30% H
31.1 48.7
L  37.1% H
25.2 55.7
L  289.8% H
8.2 55.7
L  797.3% H
4.5 55.7
L  963.5% H
2.8 55.7
Shreyans Industries
324.9 235.0
L  -0.4% H
230.4 237
L  -2.2% H
230.4 242
L  2.5% H
215.5 243
L  29.2% H
171.0 243.4
L  -26.0% H
164.1 324.7
L  150.3% H
92.1 347
L  201.1% H
68.2 347
L  504.9% H
24.7 347
Shyam Telecom
16.8 14.9
L   H
14.6 14.9
L  -2.3% H
14.2 15.8
L  12.5% H
12.7 19.7
L  7.2% H
11.5 19.7
L  3.5% H
11.5 35
L  5.3% H
6.3 35
L  154.7% H
4.7 35
L  -52.2% H
4.7 51.6
Sicagen
287.1 72.5
L  0.9% H
69.1 74.1
L  -1.1% H
69.1 76.0
L  2.2% H
66.1 76.0
L  21.2% H
54.1 76.0
L  10.6% H
54 118.8
L  146.3% H
27.2 118.8
L  447.5% H
10.3 118.8
L  340.4% H
7.8 118.8
Standard Industries
123.5 19.2
L  -1.0% H
19.1 19.5
L  -1.1% H
19.1 19.8
L  -3.7% H
18.9 21.1
L  -2.3% H
17.9 21.5
L  -32.3% H
17.9 38.9
L  -12.7% H
17.9 38.9
L  104.3% H
7.9 40.8
L  -27.5% H
7.9 40.8
Star Paper Mills
278.4 178.4
L  -0.4% H
177.5 181
L  -3.4% H
177.5 188.6
L  2.0% H
168.9 188.6
L  10.2% H
159.3 188.6
L  -33.2% H
152.5 276.8
L  13.8% H
142.1 288
L  70.9% H
80.8 288
L  587.4% H
23.6 318.6
State Trading Corp
844.4 140.7
L  -0.6% H
140 144
L  -1.7% H
138 145
L  -11.7% H
138 164.7
L  23.5% H
112.0 168.5
L  -22.3% H
104.1 252
L  66.9% H
65.5 252
L  183.4% H
45.1 252
L  -5.7% H
28 299
Sundaram Multi Pap
104.3 2.2
L  0.5% H
2.2 2.2
L  -0.9% H
2.2 2.4
L  -3.5% H
2.0 2.4
L  6.3% H
1.8 2.5
L  -36.2% H
1.8 3.8
L  -22.8% H
1.8 4.2
L  57.1% H
1.1 5.8
L  -18.5% H
1 6
Swan Energy
14,226.2 453.9
L  -2.8% H
450 469
L  1.7% H
438.6 473
L  -1.9% H
412 473
L  14.3% H
388.8 478
L  -37.9% H
362.2 809.8
L  139.4% H
183.8 809.8
L  214.1% H
108 809.8
L  631.4% H
57.3 809.8
Tamil Nadu Newsprint
1,172.9 169.5
L  -2.5% H
168.4 174.5
L  -7.7% H
168.4 190.8
L  -0.1% H
150.6 190.8
L  33.6% H
125.3 190.8
L  -37.9% H
115.5 279.2
L  -15.7% H
115.5 331
L  43.8% H
98 331
L  6.9% H
86.5 499
TVS Electronics
797.7 427.7
L  -1.3% H
422 434.8
L  -2.7% H
412.1 444
L  -9.9% H
405 469
L  31.5% H
329 555
L  17.9% H
271.5 555
L  109.4% H
197.8 555
L  329.8% H
84.2 555
L  733.7% H
47.2 556.1
Uflex
4,299.8 595.5
L  -0.8% H
592.5 601.3
L  -2.7% H
592.5 617.3
L  -5.8% H
581.9 639.7
L  17.9% H
510.4 685.6
L  5.5% H
438 859.8
L  -7.5% H
325.1 859.8
L  130.7% H
241.3 859.8
L  346.2% H
118.3 859.8
Uniphos Enterprises
1,074.3 154.5
L  0.7% H
152.1 158.3
L  -0.7% H
150.0 158.3
L  -0.3% H
146.4 164.0
L  2.0% H
146.4 168.1
L  -9.2% H
129.4 195.5
L  23.5% H
121.0 195.5
L  156.2% H
56 195.5
L  224.5% H
29.2 195.5
Vakrangee
1,071.3 9.9
L  -0.7% H
9.8 10.0
L  -2.0% H
9.8 10.2
L  -1.8% H
9.2 10.6
L  -1% H
8.8 11.5
L  -54.9% H
8.8 38.2
L  -62.4% H
8.8 45.7
L  -68.7% H
8.8 69.9
L  -86.4% H
8.8 515
Vinyl Chemicals I
588.2 320.8
L  -0.6% H
320 326
L  1.1% H
315.6 327.2
L  -2.1% H
299 331.0
L  14.4% H
270 356.8
L  -22.1% H
215.1 444.2
L  8.0% H
215.1 951.7
L  250.4% H
77.6 951.7
L  294.8% H
36.8 951.7
West Coast Paper
3,534.6 535.2
L  -1.6% H
528.1 544.1
L  -5.0% H
528.1 573.7
L  1.2% H
490.6 573.7
L  22.8% H
412.4 573.7
L  -21.4% H
385.1 699.4
L  55.8% H
336.2 815
L  183.4% H
154.5 815
L  815.6% H
52.8 815
Xpro
2,658.0 1,191.9
L  0.3% H
1180 1205
L  -3.9% H
1180 1259.7
L  -8.3% H
1136.4 1299.7
L  7.4% H
946 1331.5
L  19.5% H
941.3 1677
L  31.8% H
520.3 1677
L  7093.1% H
12.5 1677
L  3609.6% H
8.3 1677
Genus Paper & Boards
504.5 19.6
L  -1.5% H
19.5 20.4
L  -2.7% H
19.5 21.0
L  -3.9% H
18.5 22.0
L  5.6% H
17.2 22.0
L  -15.4% H
15.4 30.3
L  21.9% H
12.2 30.3
L  256.7% H
4.4 30.3
L  292.4% H
2.7 30.3
Linc
866.0 145.6
L  -0.2% H
140 148.5
L  -3.5% H
140 150.8
L  3.4% H
124.5 159.0
L  43.6% H
101.0 160.7
L  -4.8% H
95.1 207.9
L  127.0% H
60.9 225
L  225.8% H
34.8 225
L  229.3% H
25.8 225
Mold-Tek Packaging
2,371.0 713.6
L  0.8% H
701.6 734
L  1.3% H
690 734
L  2.5% H
662.3 734
L  49.3% H
473.8 734
L  -10.5% H
410 841.5
L  -5.6% H
410 1110
L  255.2% H
195.7 1110
L  644.4% H
92.2 1110
Alankit
461.5 17.0
L  6.6% H
16.0 18.1
L  5.7% H
15.6 18.1
L  5.5% H
14.3 18.1
L  12.5% H
13.2 18.1
L  -28.3% H
13 29.6
L  51.3% H
7 29.6
L  1.3% H
7 29.6
L  57.3% H
7 88.8
Oricon Enterprises
707.2 45.0
L  0.0% H
44.5 47.5
L  -2.1% H
44.1 47.5
L  -2.2% H
42.1 47.5
L  12.6% H
39.2 52.4
L  14.4% H
26.7 52.4
L  72.5% H
15.2 52.4
L  137.6% H
15.2 52.4
L  -12.3% H
8.7 73.8
Balkrishna Paper
71.0 22.1
L  0.3% H
21.8 22.6
L  3.4% H
21.0 23.0
L  -1.4% H
19.9 23.0
L  26.7% H
17.1 23.3
L  -10.2% H
16.2 30.0
L  -26.1% H
16.2 39.1
L  125.5% H
7.6 40.2
L  -94.8% H
5.3 86.2
TeamLease Services
3,267.6 1,948.6
L  -0.5% H
1939 1970
L  -4.6% H
1926.5 2054.5
L  -3.0% H
1926.5 2138
L  7.8% H
1810.9 2165
L  -31.8% H
1641.2 3586
L  -45.8% H
1641.2 3812.1
L  7.7% H
1641.2 5550
L  129.2% H
806.7 5550
Pudumjee Paper Products
1,175.9 123.8
L  -1.2% H
122.9 126.7
L  2.0% H
122.0 129.9
L  6.6% H
107.9 129.9
L  20.3% H
98 129.9
L  0.7% H
92.4 232.2
L  230.2% H
35 232.2
L  722.9% H
12.5 232.2
L  199.1% H
9.6 232.2
Utique Enterprises
27.9 5.0
L  0.2% H
4.8 5.1
L  1.4% H
4.6 5.1
L  -1.8% H
4.4 5.3
L  8.2% H
4.2 6.2
L  -38.4% H
3.8 8.6
L  -4.7% H
3.8 11.9
L  209.9% H
0.9 13.9
L  87.3% H
0.8 13.9
Metroglobal
160.7 130.3
L  0.9% H
129.1 132.5
L  -0.8% H
127.7 132.5
L  -3.9% H
124.1 135.8
L  1.7% H
121 151
L  -14.3% H
110.6 210.0
L  72.6% H
67.3 210.0
L  215.4% H
37.2 210.0
L  90.7% H
26.1 210.0
Majestic Auto
331.6 319.0
L  2.6% H
307 320
L  4.6% H
304 325.5
L  3.4% H
301 325.5
L  2.8% H
271 339.7
L  -11.1% H
271 476
L  145.4% H
117.9 476
L  282.2% H
74.2 476
L  421.6% H
54 476
Oswal Agro Mills
1,117.5 83.3
L  -3.3% H
82.5 86.3
L  -6.1% H
82.5 89.5
L  -15.3% H
82.5 110.8
L  0.7% H
73.2 110.8
L  86.8% H
41.5 110.8
L  147.8% H
23.5 110.8
L  704.3% H
7.9 110.8
L  814.8% H
3.6 110.8
Raama Paper Mills
12.0 12.4
L  -5.0% H
12.4 13.1
L  -9.5% H
12.4 13.1
L  -0.2% H
11.8 14.9
L  -18.4% H
11.8 14.9
L  -21.7% H
11.7 18.7
L  -41.2% H
11.7 38.7
L  41.3% H
6.1 38.7
L  50.7% H
6.1 38.7
Shree Krishna Paper Mills
67.6 50.0
L  3.4% H
50.0 50.8
L  4.2% H
46.1 50.8
L  3.0% H
43.7 52.5
L  7.4% H
39.0 52.5
L  21.0% H
36.0 57.5
L  163.1% H
15.1 60.5
L  76.3% H
11.5 60.5
L  520.2% H
7 60.5
MPIL Corporation
31.3 548
L  0.0% H
548 548
L  1.9% H
537.5 558.9
L  1.4% H
463 638.4
L  -11.6% H
463 691
L  -11.3% H
463 787.4
L  127.5% H
191.1 1264.1
L  156.1% H
159.0 1264.1
L  1121.9% H
40 1264.1
Garware Hi-Tech
8,372.7 3,603.9
L  -1.0% H
3598.3 3655.9
L  -10.5% H
3598.3 4022.9
L  -17.7% H
3598.3 4440.9
L  36.0% H
2855 4782.9
L  56.7% H
2184.3 5378.1
L  400.4% H
491.4 5378.1
L  313.8% H
491.4 5378.1
L  313.8% H
491.4 5378.1
Walchand Peoplefirst
42.2 145.2
L  -2.2% H
145.2 145.2
L  -6.4% H
145.2 159.6
L  -5.1% H
138.1 160
L  17.7% H
112.1 171.0
L  -45.8% H
109.8 289.0
L  15.3% H
103 295
L  157.0% H
46.6 295
L  94.2% H
34 295
W H Brady & Company
232.0 910.0
L  -2.0% H
900 927
L  -4.8% H
900 992
L  6.3% H
805 1032
L  18.3% H
680 1032
L  47.5% H
552 1325
L  358.3% H
180 1325
L  620.2% H
115 1325
L  499.0% H
73.2 1325
Muller & Phipps
20.3 325.4
L  -5.0% H
325.4 358
L  -2.3% H
321 377
L  27.6% H
240 377
L  3.0% H
215.8 377
L  17.5% H
215.8 726.2
L  161.2% H
110 726.2
L  803.9% H
29.7 726.2
L  278.6% H
21.6 726.2
Rollatainers
43.5 1.7
L  -2.3% H
1.7 1.8
L  -9.4% H
1.7 2
L  -4.9% H
1.7 2
L  19.2% H
1.4 2.5
L  -60.6% H
1.3 4.3
L  45% H
0.9 4.9
L  -17.1% H
0.9 5
L  -87.8% H
0.9 19.9
Nath Industries
163.4 86.0
L  0.2% H
83.1 86.5
L  2.6% H
82.7 89.4
L  -3.5% H
80.5 94
L  14.6% H
67.6 96.6
L  17.7% H
62.2 96.6
L  31.4% H
46.6 96.6
L  13.7% H
46.6 125.1
L  1390.3% H
5.7 125.1
Vapi Enterprise
29.0 127
L  -1.6% H
127 127
L  -0.2% H
120.7 133.0
L  -8.4% H
120.7 143.9
L  4.1% H
117.0 144.5
L  -18.6% H
95 264.3
L  303.8% H
28.5 264.3
L  318.5% H
14.7 264.3
L  847.8% H
5.4 264.3
Panasonic Energy
294 392
L  -1.2% H
390.3 396.5
L  -0.2% H
384.1 399.8
L  -4.3% H
384.1 409.8
L  -1.1% H
350 416
L  -23.6% H
325.2 586.9
L  58.5% H
200.6 615
L  143.0% H
135 615
L  36.8% H
91 615
Standard Batteries
32.3 62.5
L  -0.8% H
62.3 63
L  -1.5% H
61.6 65.6
L  -8.0% H
61.0 71.8
L  -6.7% H
56 75
L  -27.8% H
55 98.2
L  95.3% H
25 150.5
L  1230% H
3.5 150.5
L  525.1% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -81.6% H
0.5 2.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 35
Kaira Can Company
155.6 1,687.6
L  -2.7% H
1686 1765
L  -0.8% H
1675 1834.9
L  -8.0% H
1583.5 1883.9
L  -3.5% H
1583.5 1935
L  -15.6% H
1425.2 2125
L  -14.5% H
1425.2 4473
L  144.4% H
661.3 4473
L  82.6% H
440.1 4473
Harshil Agrotech
97.4 1.4
L   H
1.4 1.4
L  -5.5% H
1.4 1.4
L  -18.5% H
1.3 1.7
L  -66.3% H
1.3 3.9
L  -42.7% H
1.3 11.7
L  878.6% H
0.2 11.7
L  2640% H
0.1 11.7
L  4466.7% H
0.0 11.7
Maharashtra Corporation
30.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -24.6% H
0.4 0.7
L  -45.6% H
0.4 0.9
L  -53.8% H
0.4 3.0
L  69.0% H
0.2 3.0
L  96% H
0.2 3.0
Emergent Industrial
378.7 828.8
L  2% H
828.7 828.8
L  10.4% H
766 828.8
L  54.4% H
547.5 828.8
L  171.9% H
313.6 828.8
L  735.3% H
101.2 828.8
L  796.9% H
86.1 828.8
L  581.3% H
84.7 828.8
L  545.4% H
84.7 828.8
Jayshree Chemicals
23.8 8.1
L  5.1% H
7.5 8.5
L  3.1% H
7.5 8.5
L  3.1% H
7.1 8.5
L  4.5% H
7.1 10.6
L  -13.7% H
6.8 12
L  13.6% H
4.7 13.8
L  106.6% H
3.0 13.8
L  1.3% H
2.2 24.9
Kanpur Plastipack
462.8 199.3
L  -0.6% H
198.5 202
L  -3.1% H
198.5 210
L  -4.3% H
181.5 218
L  75.9% H
113.3 249.5
L  80.1% H
104.5 249.5
L  52.0% H
73 249.5
L  137.5% H
64.2 249.5
L  137.5% H
64.2 249.5
Wires and Fabriks
77.4 253.1
L  5% H
253.1 253.1
L  27.6% H
202.4 253.1
L  13.0% H
176.5 253.1
L  53.4% H
165.1 253.1
L  37.4% H
158 271.7
L  173.9% H
83.1 271.7
L  425.1% H
39.9 271.7
L  136.5% H
39.3 271.7
Frontier Capital
30.3 18.1
L  -9.2% H
17.9 21.2
L  -13.1% H
17.9 22
L  -12.1% H
17.9 22.7
L  8.6% H
17.3 22.7
L  -43.5% H
15.0 33.5
L  385.2% H
2.2 40.6
L  385.2% H
2.2 40.6
L  201.8% H
2.2 40.6
Triliance Polymers
31.9 62.4
L  -2.0% H
62.4 62.4
L  -9.6% H
62.4 68.5
L  8.7% H
58.8 73.2
L  -8.9% H
49 75.5
L  364.9% H
14.1 95.0
L  376.6% H
13.4 95.0
L  376.6% H
13.4 95.0
L  376.6% H
13.4 95.0
Cravatex
118.9 460.1
L  0.3% H
456.5 468
L  1.7% H
450.4 494
L  2.5% H
424 494
L  36.3% H
326.3 494
L  2.4% H
310.1 619
L  24.5% H
284.6 686.5
L  70.4% H
211 686.5
L  27.1% H
172.3 686.5
Millennium Online
10.0 2
L  -2.4% H
1.9 2.1
L  -6.1% H
1.9 2.2
L  -9.9% H
1.9 2.5
L  -11.1% H
1.9 2.7
L  -19.7% H
1.7 3.2
L  -6.5% H
1.1 4.2
L  177.8% H
0.6 5.6
L  181.7% H
0.6 5.6
Alexander Stamps & Coin
10.8 11.6
L  -2.9% H
11.5 12.0
L  -3.0% H
11.3 12.7
L  -12.7% H
11.3 13.7
L  -19.3% H
11.3 18.9
L  -24.8% H
11.3 19.5
L  -38.2% H
11.3 22.9
L  13.6% H
9.7 35.5
L  -74.6% H
9.1 90.9
Yash Management
17.7 10.4
L  1.4% H
10.3 10.6
L  -0.9% H
10.1 10.8
L  -2.0% H
9.5 10.9
L  -4.1% H
9.5 12.8
L  -23.0% H
9.5 16.5
L  -6.6% H
8.8 22.2
L  129.1% H
4.2 22.2
L  118.0% H
4 22.2
Invigorated Business
31.4 7.8
L  -3.7% H
7.8 8.4
L  8.0% H
6.9 8.5
L  -7.4% H
6.9 9.2
L  37.7% H
6.0 9.7
L  10.8% H
5.2 10.7
L  30.4% H
4.4 10.7
L  131.1% H
2.3 10.7
L  32.6% H
1.4 19.2
Sobhagya Mercantile
471.7 561.6
L  -1.2% H
541.2 568
L  -1.3% H
540.4 569.9
L  21.6% H
443.6 569.9
L  93.4% H
296 569.9
L  1522.2% H
35.3 569.9
L  18557.8% H
3.2 569.9
L  60943.5% H
1.0 569.9
L  60943.5% H
1.0 569.9
Banganga Paper Industries
951.0 79.4
L  0.5% H
77.3 79.9
L  2.1% H
75 81
L  15.8% H
66.1 82.5
L  4.5% H
66.1 85.1
L  443.8% H
13.9 90.3
L  944.6% H
8.0 90.3
L  944.6% H
8.0 90.3
L  944.6% H
8.0 90.3
Vega Jewellers
117.7 124.2
L  2.0% H
124.2 124.2
L  10.3% H
114.9 124.2
L  37.0% H
92.5 124.2
L  178.6% H
45.5 124.2
L  5985.8% H
2.1 124.2
L  7202.9% H
1.8 124.2
L  4498.1% H
1.7 124.2
L  4498.1% H
1.7 124.2
TCC Concept
1,897.8 532
L  -0.3% H
520 536
L  -3.2% H
520 572
L  -8.6% H
520 610
L  53.3% H
336 610
L  -26.0% H
336 798
L  3347.8% H
16.2 798
L  3347.8% H
16.2 798
L  3347.8% H
16.2 798
Abans Enterprises
207.8 29.8
L  -3.5% H
29.5 31.3
L  -6.4% H
29.5 33.1
L  -9.8% H
29.5 34.2
L  -0.7% H
25.3 37
L  11.7% H
24.8 45.4
L  53.6% H
14.8 45.6
L  -11.6% H
14.4 45.6
L  7347.5% H
0.4 60.6
Silver Oak Commercials
1.9 6.9
L  4.9% H
6.2 6.9
L  -1.0% H
6.2 6.9
L  1.9% H
6.2 7.3
L  19.1% H
5.6 7.6
L  93.0% H
3.6 7.6
L  191.5% H
2 7.6
L  66.7% H
2 7.6
L  98.0% H
2 7.6
Veritas
1,010.7 377
L  -0.5% H
371.7 379.9
L  -3.5% H
371.7 398.4
L  -0.1% H
353.6 403.9
L  -1.7% H
353.6 427.9
L  -68.4% H
353.6 1190.5
L  211.6% H
112.1 1588
L  1004.0% H
32.9 1588
L  374.5% H
25.1 1588
Shantai Industries
10.6 14.2
L  0.4% H
13.4 14.2
L  -0.9% H
13.3 14.7
L  -2.8% H
13.0 15.4
L  -0.3% H
13.0 16.5
L  79.1% H
6.8 17.0
L  251.1% H
3.8 17.0
L  123.2% H
3.8 17.0
L  -80.2% H
3.8 67.9
Chambal Breweries
7.5 10.0
L  1.9% H
10.0 10.0
L  10.1% H
9.3 10.0
L  76.2% H
6.0 10.0
L  58.8% H
3.5 10.0
L  8.8% H
3.3 10.2
L  217.1% H
2.4 14.8
L  378.0% H
1 14.8
L  -45.1% H
1 22.2
Ganon Products
12.4 13.3
L  2% H
12.7 13.3
L  3.9% H
12.3 13.3
L  13.2% H
11.8 14.4
L  92.2% H
5.6 14.4
L  97.9% H
5.5 14.4
L  3.0% H
5.2 18
L  21.4% H
5.2 18
L  321.0% H
3.3 18
Lloyds Enterprises
11,531.8 90.7
L  -2.5% H
90.0 93.5
L  -0.4% H
86.2 94.4
L  23.4% H
68.5 96.4
L  73.7% H
46.5 96.4
L  130.2% H
34.2 96.4
L  997.5% H
4.0 96.4
L  4343.6% H
1.1 96.4
L  3257.4% H
1.1 96.4
Dhanlaxmi Cotex
71.2 146.2
L  0.8% H
146.2 146.9
L  -8.4% H
144.8 160
L  -20.4% H
144.8 179.9
L  -49.3% H
144.8 282.5
L  110.1% H
63.2 413.3
L  63.4% H
42.3 413.3
L  775.1% H
10.9 413.3
L  754.7% H
10.9 413.3
Astal Laboratories
78.8 80.2
L  -4.5% H
79.6 87.5
L  -6.6% H
79.6 88.4
L  -6.1% H
78 88.8
L  -7.8% H
73 98.0
L  9.6% H
66.0 131.7
L  198.7% H
21.5 131.7
L  772.6% H
5.4 131.7
L  267.0% H
5.4 131.7
ABC Gas Intl
75.1 379.3
L  -2.0% H
379.3 394.7
L  1.8% H
365.1 402.7
L  26.4% H
306 402.7
L  37.0% H
160.1 402.7
L  294.4% H
94.6 471.8
L  1441.7% H
25.7 471.8
L  8973.0% H
4.4 471.8
L  2194.3% H
3.3 471.8
IMEC Services
24.3 127.8
L  2% H
127.8 127.8
L  10.4% H
118.1 127.8
L  54.3% H
84.5 127.8
L  124.5% H
56.3 127.8
L  1563.4% H
7.7 127.8
L  6193.1% H
1.5 127.8
L  4320.4% H
0.8 127.8
L  1970.5% H
0.8 127.8
P M Telelinks
6.4 6.4
L  -4.5% H
6.4 6.7
L  5.6% H
6.2 7.1
L  -1.2% H
5.4 7.1
L  40.4% H
4.6 7.2
L  17% H
4.3 7.2
L  24.0% H
4.3 14.9
L  240.4% H
1.9 14.9
L  163.4% H
1.3 14.9
Gujarat Containers
95.5 169.1
L  -4.1% H
169.1 169.1
L  -1.8% H
164 176.3
L  1.3% H
164 186
L  -1.7% H
164 187.5
L  -4.4% H
157.2 199.5
L  86.7% H
83.2 276.0
L  1799.4% H
7.6 276.0
L  1590.5% H
7.6 276.0
Black Rose Industries
523.5 102.7
L  -0.6% H
101.5 103.3
L  -0.2% H
101.3 104
L  -1.5% H
97.2 106.3
L  12.5% H
90.1 112.7
L  -23.1% H
87 162
L  -44.0% H
87 210.0
L  -22.1% H
87 239
L  478.3% H
14.4 239
Yarn Syndicate
26.6 20.8
L  3.7% H
20 21.1
L  5.0% H
19.2 21.5
L  18.6% H
16 21.7
L  24.3% H
15.9 21.7
L  -60.7% H
15.9 61
L  79.8% H
8.7 61
L  657.8% H
1.7 61
L  227.7% H
1.7 61
Hindustan Adhesives
168.8 330.0
L  1.2% H
322.4 331
L  0.6% H
322.4 343.8
L  -5.0% H
310 378
L  5.2% H
301.3 378
L  -16.2% H
281.3 488
L  -24.0% H
172 570
L  284.8% H
68.6 658.4
L  1018.5% H
24 658.4
Haldyn Glass
692.1 128.8
L  6.7% H
120.7 134.8
L  17.7% H
106.4 134.8
L  21.3% H
101 134.8
L  36.8% H
92 134.8
L  -9.0% H
84.0 186
L  247.0% H
36.8 188.9
L  406.9% H
23.1 188.9
L  280.9% H
16.6 188.9
Agio Paper & Ind
8.4 5.2
L  -5.0% H
5.2 5.5
L  -11.3% H
5.2 5.8
L  -30.5% H
5.2 8.2
L  17.2% H
4 8.2
L  1.2% H
3.9 8.6
L  10.2% H
2.5 8.6
L  139.8% H
0.7 8.6
L  272.7% H
0.7 8.6
Pakka
956.2 212.7
L  0.5% H
209.6 217
L  -0.1% H
196.6 217
L  10.4% H
176.8 226.8
L  23.4% H
158.2 226.8
L  -14.9% H
156.5 363.6
L  64.1% H
117.4 399
L  64.1% H
117.4 399
L  64.1% H
117.4 399
N R Agarwal Industries
603.3 354.5
L  -1.5% H
353 354.5
L  -4.8% H
353 372.9
L  12.8% H
292 393
L  46.9% H
225.1 393
L  -27.8% H
205.8 507
L  41.1% H
196.3 548
L  58.2% H
171.5 548
L  53.3% H
123.3 616
Sangal Papers
25.1 192.0
L  0.5% H
186.2 192.0
L  0.8% H
186.2 192.0
L  0.7% H
151.1 204
L  -0.4% H
151.1 219.7
L  -14.7% H
151.1 325
L  107.1% H
88.3 325
L  142.8% H
57.1 325
L  256.1% H
31.5 325
Shree Karthik Papers
18.1 9.5
L  1.0% H
9 9.5
L  2.4% H
9.0 9.6
L  -3.2% H
8.6 10.7
L  6.9% H
8.3 11.5
L  -11.7% H
7.5 14.8
L  32.4% H
5.6 16.0
L  351.0% H
1.5 16.0
L  215.7% H
1.5 25.8
South Paper Mills
163.9 87.4
L  -0.7% H
86.1 87.5
L  1.9% H
85.2 88.7
L  0.2% H
82.3 94
L  0.8% H
76 94
L  -23.4% H
73.8 120.0
L  -35.3% H
68.6 147.5
L  44.6% H
56 195
L  16.2% H
32.6 195
RIR Power Electronics
2,127.5 1,386.2
L  5% H
1343.1 1386.2
L  4.3% H
1315.5 1399
L  -4.3% H
1232 1448.4
L  15.9% H
866.4 1566
L  47.3% H
707.2 2439.3
L  1260.4% H
97.7 2439.3
L  9110.6% H
13.2 2439.3
L  10815.0% H
8.6 2439.3
Ind-Agiv Commerce
8.6 86.0
L  5.0% H
86.0 86.0
L  11.0% H
70 86.0
L  -11.8% H
70 97.5
L  -19.6% H
70 109.0
L  32.3% H
70 190
L  118.5% H
24.2 190
L  210.4% H
18 190
L  315.4% H
18 190
SPEL Semiconductor
575.5 124.8
L  -1.3% H
123.3 126.6
L  -1.9% H
123.1 128.8
L  -7.8% H
123.1 137.9
L  -1.8% H
100.1 142
L  -44.1% H
100.1 253.7
L  140.5% H
33.2 268.4
L  2101.1% H
4.7 268.4
L  1034.5% H
2.9 268.4
Switching Tech
19.4 79.4
L  -4.8% H
79.2 87
L  -2.0% H
75.9 87
L  -6.8% H
68.9 89
L  8.1% H
68.9 93
L  1.1% H
52.7 124.9
L  103.5% H
26.1 124.9
L  230.7% H
22.6 124.9
L  -15.3% H
22.6 124.9
Precision Electronics
236.6 170.9
L  3.2% H
165.9 173.9
L  5.4% H
160 173.9
L  -4.7% H
148.5 188.2
L  51.6% H
101.5 188.2
L  7.5% H
85.5 189.8
L  469.5% H
27 189.8
L  948.2% H
11.4 189.8
L  367.4% H
11.4 189.8
Fine Line Circuits
29.2 60.7
L  5% H
58.3 60.7
L  -5.5% H
52.4 61.1
L  -37.7% H
52.4 92.7
L  -43.8% H
52.4 104.1
L  -42.1% H
52.4 114.7
L  38.7% H
34.8 114.7
L  63.9% H
15.8 114.7
L  813.4% H
6.0 114.7
Gujarat Poly Electronics
83.0 97.1
L  -2.1% H
96.1 99.5
L  2.4% H
92 100
L  1.2% H
88.1 101.9
L  9.1% H
85.1 111.8
L  -3.7% H
71.9 146
L  227.0% H
28.7 146
L  1177.9% H
5.5 146
L  1345.2% H
4.7 146
Pan Electronics
16.2 40.6
L  0.1% H
40.6 42.6
L  -10.0% H
40 44.9
L  -31.6% H
40 59.1
L  -39.2% H
40 77.1
L  -34.4% H
35.0 101.6
L  39.3% H
23.3 101.6
L  606.4% H
6 101.6
L  441.6% H
3.1 101.6
Elnet Technologies
142.3 355.8
L  -1.3% H
348 361.8
L  6.6% H
326.8 365
L  3.3% H
326 365
L  1.7% H
322.1 372
L  -2.1% H
310.1 453.8
L  152.4% H
136 453.8
L  305.2% H
85.0 453.8
L  465.7% H
57 453.8
Kisaan Parivar Ind
25.1 28.5
L  -1.8% H
28.5 30.5
L  -2.0% H
28.5 31.5
L  3.3% H
26.4 31.5
L  -10.5% H
26.4 35.9
L  45.1% H
20.6 92.8
L  782.4% H
2.6 92.8
L  1325% H
1.7 92.8
L  680.8% H
1.4 92.8
Tai Industries
21.2 35.4
L  -0.3% H
35.2 36
L  -2.1% H
35.2 41
L  -4.8% H
35 41
L  -0.5% H
34.2 42.5
L  -16.8% H
33.1 57.5
L  24.0% H
27.1 64.4
L  281.8% H
6.6 72
L  160.4% H
6.6 72
Asian Tea Exports
25.5 12.8
L  1.0% H
12.3 12.9
L  6.0% H
12.0 13.2
L  -0.4% H
11.5 13.2
L  15.9% H
9.8 13.5
L  -22.1% H
9.8 20.8
L  -11.5% H
9.8 21
L  86.7% H
7.2 34.8
L  -5.4% H
5.5 34.8
Olympia Industries
23.6 39.2
L  0.4% H
38.3 39.9
L  -3.3% H
38.3 42
L  -0.9% H
33.0 45.9
L  -5.1% H
33.0 45.9
L  -39.6% H
33.0 68.0
L  13.3% H
33.0 158
L  139.4% H
7.8 158
L  -74.9% H
7 382
Sanblue Corporation
29.0 58.0
L   H
58.0 58.0
L  -4.4% H
58.0 64.1
L  -17.2% H
57.7 73.5
L  36.4% H
43.4 73.8
L  7.4% H
39.1 78
L  81.4% H
22.6 78
L  951.7% H
5.2 78
L  560.8% H
2.8 78
NMS Resources Global
20.4 67.8
L  1.0% H
67 70.5
L  22.1% H
56.3 70.5
L  56.8% H
40.8 70.5
L  80.8% H
33.2 70.5
L  -37.4% H
27.6 119.5
L  171.9% H
14.8 119.5
L  1059.5% H
2.6 119.5
L  2116.7% H
2.6 119.5
Rishi Techtex
42.8 57.9
L  1.6% H
55.7 58.3
L  -0.2% H
54.3 59.1
L  -2.3% H
54 62.5
L  25.5% H
43 67.7
L  -3.9% H
42.5 72.5
L  131.6% H
18.6 72.5
L  238.5% H
13.1 72.5
L  956.4% H
5.8 99
Cropster Agro
1,464.1 17.4
L  -2.2% H
17.3 18.4
L  -3.8% H
17.2 18.4
L  -11.1% H
17.2 20.5
L  -11.3% H
17.2 22.5
L  22.8% H
9.2 27.6
L  260.9% H
4.3 31.5
L  2078.8% H
0.7 31.5
L  52.9% H
0.7 31.5
Otco International
9.2 7.1
L  -0.4% H
7.1 7.1
L  -2.1% H
6.7 8.0
L  3.5% H
6.5 8.0
L  -11.4% H
6.5 9.0
L  -3.0% H
6.0 9.5
L  33.8% H
4.1 9.5
L  -27.7% H
2 13.0
L  471.8% H
1.3 26.0
Rama Vision
93.0 89.2
L  1.1% H
84.6 90
L  5.4% H
80 90
L  4.6% H
77.2 91.6
L  14.4% H
77 108.9
L  -3.0% H
69.8 156.3
L  369.5% H
18.5 156.3
L  2493.3% H
3.3 156.3
L  2777.7% H
2.3 156.3
TCPL Packaging
3,391.6 3,727
L  1.8% H
3630 3739.8
L  1.1% H
3630 3758.5
L  -2.7% H
3599.9 3900
L  -4.2% H
3501 4460
L  48.7% H
2411 4900
L  276.0% H
971.9 4900
L  1184.5% H
262 4900
L  475.2% H
130 4900
Universal Office
10.5 7.2
L  0.3% H
7.1 7.5
L  -1.8% H
6.6 7.8
L  -21.1% H
6.6 9.4
L  19.2% H
5.5 9.4
L  -2.7% H
4.4 10.2
L  90.7% H
3.0 10.2
L  694.4% H
0.9 10.2
L  74.8% H
0.7 10.2
Swiss Military
659.4 28.0
L  1.1% H
27.7 28.4
L  1.3% H
27.1 28.4
L  -9.1% H
26.3 31.7
L  6.2% H
24.7 32.2
L  20.5% H
22.4 47.7
L  108.4% H
10.1 47.7
L  4482.0% H
0.6 47.7
L  423.4% H
0.3 47.7
Trans House Impex
98.5 13.9
L  -0.3% H
13.2 14.6
L  -18.8% H
13.2 16.2
L  -30.6% H
13.2 21.6
L  2.9% H
12.2 21.6
L  -47.5% H
11.4 30.9
L  204.2% H
4.3 42.7
L  800.6% H
1.4 42.7
L  539.2% H
1.4 42.7
Mitshi
13.9 15.8
L  0.5% H
14.8 16.8
L  1.7% H
14.6 16.8
L  -0.6% H
13.6 16.8
L  1.2% H
13.6 17.5
L  -18.4% H
13.0 20.5
L  58.7% H
8.3 36.9
L  -46.6% H
8.3 36.9
L  278.7% H
3.6 72.3
Gujarat Raffia Ind
22.4 41.4
L  5.0% H
39.5 41.4
L  0.6% H
38.5 43.3
L  3.2% H
38.2 45.3
L  8.4% H
35.5 45.3
L  -7.1% H
34.9 105.9
L  34.3% H
24 105.9
L  219.9% H
9.5 105.9
L  -23.3% H
6.6 105.9
Innovative Tech Pack
52.7 23.5
L  0.8% H
22.8 23.8
L  -3.2% H
22.6 24.5
L  -9.9% H
22.6 27
L  4.9% H
21.3 31.5
L  -32.5% H
21 42
L  41.0% H
14 42
L  110.4% H
8.5 42
L  -4.2% H
7.2 116.4
AVI Products
6.7 20.3
L   H
20.3 20.3
L  3.9% H
20.3 20.4
L  -1.0% H
18.1 20.5
L  1.5% H
18.1 24
L  -8.8% H
18.1 29.3
L  -31.2% H
16.9 55
L  6.6% H
7.1 83.5
L  57.0% H
7.1 83.5
Panther Industrial
7.8 55.7
L  5.0% H
55.7 55.7
L  0.9% H
50.6 58.0
L  -21.5% H
50.6 71
L  -38.8% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
L  46.9% H
50.6 99.5
Indo Euro Indchem
11.7 13.0
L  -2.8% H
12.9 13.5
L  -7.2% H
12.9 15.0
L  -9.1% H
12.6 15.1
L  -2.4% H
11.6 18.7
L  -7.0% H
8.8 19
L  2.0% H
8.8 38
L  35% H
4.4 38
L  -28.2% H
4.4 38
Riddhi Siddhi Gluco Biols
406.4 570.1
L  1.5% H
552.1 577.0
L  -1.7% H
546 580
L  -5.0% H
531.1 618.7
L  5.4% H
506.9 638
L  -20.0% H
472.1 761
L  69.8% H
313 761
L  113.7% H
200 761
L  62.9% H
156 953
SVC Industries
65.7 4.0
L  0.5% H
3.7 4.2
L  2.0% H
3.7 4.2
L  -8.0% H
3.7 4.7
L  8.9% H
3.3 4.9
L  -1.7% H
3.3 6.7
L  26.7% H
2.0 6.7
L  303% H
0.7 10.6
L  280.2% H
0.6 10.6
Hemo Organic
3.3 9.5
L   H
9.5 9.5
L  -5.5% H
9.5 10.1
L  -13.4% H
9.5 11.5
L  -4.1% H
8.2 12.6
L  -13.7% H
8.1 15.3
L  -73.8% H
5.6 48.4
L  -17.8% H
5.6 79.0
L  -32.6% H
5.6 79.0
AeonX Digital
94.8 206.1
L  -0.5% H
200 212.0
L  -4.9% H
200 223.7
L  13.4% H
163.5 226.7
L  53.3% H
122 226.7
L  54.9% H
108 323.3
L  148.6% H
66.6 323.3
L  805.9% H
19.2 323.3
L  17.0% H
13.3 323.3
IEL
63.0 4.7
L  0.2% H
4.7 4.8
L  2.8% H
4.7 5
L  -1.5% H
4.3 5
L  0.2% H
4.3 5.8
L  13.2% H
3.1 7.1
L  -1.0% H
3.1 14.3
L  3046.7% H
0.2 14.3
L  138.4% H
0.1 14.3
Parker Agrochem
8.1 17.0
L  3.9% H
17.0 17.0
L  5.3% H
16.4 17.5
L  -10.3% H
16.0 18.9
L  -2.3% H
14.5 19.1
L  -4.0% H
14.0 20.0
L  128.1% H
6.8 29.1
L  31.7% H
4.0 29.1
L  157.8% H
4.0 29.1
Jauss Polymers
4.0 8.7
L   H
8.7 8.7
L  -0.1% H
8.3 9.1
L  26.3% H
6.2 9.1
L  30.2% H
6.2 9.1
L  3.2% H
5.8 10
L  135.1% H
3.6 10
L  35.9% H
3.3 10
L  -63.8% H
2.8 56.1
Shetron
136.0 151.1
L  1.3% H
146 153.8
L  11.2% H
132.2 153.8
L  19.9% H
116.2 153.8
L  21.1% H
116.2 153.8
L  5.1% H
104 198
L  241.0% H
43.8 198
L  695% H
16.1 198
L  773.1% H
13.8 198
Amrapali Industries
83.1 16.2
L  3.9% H
15.9 17
L  3.3% H
14.3 17.5
L  1.6% H
14.3 17.5
L  1.7% H
14.3 20.2
L  0.3% H
14.2 22.9
L  7.4% H
9.3 22.9
L  309.4% H
3.3 29.9
L  251.5% H
3.0 29.9
Perfectpac
77.9 117.0
L  -0.8% H
112.4 117
L  4.8% H
112.2 119
L  -0.8% H
107.3 122.6
L  1.8% H
95.1 134
L  2.5% H
94 173
L  257.0% H
31 180.0
L  412.7% H
20.1 180.0
L  1317.6% H
6.0 180.0
Promact Impex
6.7 10.3
L  1.5% H
10.3 10.6
L  -2.7% H
9.7 10.6
L  -1.4% H
9.7 11.0
L  -14.2% H
9.7 12.4
L  -25.7% H
9.3 17.2
L  180.8% H
2.6 18.8
L  99.0% H
2.0 18.8
L  328.9% H
2.0 18.8
Worldwide Aluminium
5.9 17.8
L  -2.0% H
17.8 18.2
L  -13.1% H
17.8 19.5
L  -10.4% H
17.8 21.7
L  -10.9% H
17.5 22.0
L  -32.7% H
17.5 34.1
L  34.4% H
11.9 34.1
L  48.7% H
6.5 34.1
L  108.3% H
5.2 34.1
Enterprise International
7.8 26.1
L  0.5% H
26.1 27.3
L  -1.4% H
24.8 27.7
L  2.5% H
24.5 29.8
L  11.1% H
22.0 29.8
L   H
22.0 41.4
L  69.7% H
13.3 41.4
L  287.1% H
4.5 41.4
L  141.3% H
3.0 41.4
Rajdarshan Industries
15.3 49.4
L  -2.6% H
49.2 50.7
L  -17.7% H
48.5 62.7
L  0.7% H
43.0 63.0
L  16.9% H
39.0 63.0
L  9.0% H
37.2 88.3
L  39.9% H
26.5 88.3
L  350.9% H
9.3 88.3
L  271.2% H
8.5 88.3
Adarsh Plant Protect
28.6 28.8
L  -2.7% H
27.3 30.4
L  14.2% H
27.2 30.4
L  10.9% H
24.5 30.4
L  18.3% H
23.6 30.4
L  -12.8% H
23.2 40
L  52.6% H
14.6 40
L  798.4% H
3.2 40
L  350.6% H
2.7 40
HCP Plastene Bulkpack
181.4 170.0
L  2.0% H
163.5 170.0
L  -2.9% H
163.5 178.4
L  -5% H
163.5 185
L  61.9% H
96 190
L  6.8% H
88.8 205.0
L  -53.1% H
88.8 465.0
L  2737.2% H
2.7 1287.0
L  810.3% H
2.7 1287.0
Gratex Industries
6.0 19.7
L  5.0% H
19.7 19.7
L  4.2% H
17.9 19.7
L  -8.5% H
17.9 21.6
L  16.8% H
14.3 26.2
L  -8.2% H
14.3 28.4
L  88.3% H
9.9 44.0
L  93.1% H
8.1 44.0
L  105.2% H
8.1 44.0
Padmanabh Industries
7.6 12.5
L  -1.5% H
12.5 12.7
L  6.8% H
12.3 13.2
L  35.0% H
9.0 13.2
L  75.1% H
6.9 13.2
L  93.5% H
4.6 14.6
L  364.4% H
2.3 14.6
L  125.5% H
2.3 14.6
L  49.6% H
2.3 145
Gujarat Craft
76.2 155.9
L  -2.4% H
155 160.0
L  -0.5% H
152 162
L  -5.1% H
152 184.7
L  3.9% H
136.4 184.7
L  23.6% H
99 215
L  70.4% H
68 215
L  448.0% H
23.5 215
L  880.5% H
9.5 215
Dhoot Industrial Fin
178.6 282.8
L  1.2% H
280.6 286.9
L  11.2% H
259.0 287.7
L  14.0% H
230.1 287.7
L  13.6% H
220.2 298
L  -8.8% H
211.2 469.9
L  240.3% H
52.5 469.9
L  1470.8% H
16.6 469.9
L  1672.7% H
11 469.9
Samyak International
19.9 24.9
L  -3.5% H
24.6 26.9
L  -18.6% H
24 30.8
L  -29.1% H
24 35.2
L  -44.2% H
24 44.9
L  -21.5% H
24 67.4
L  24.0% H
16.1 67.4
L  146.8% H
6.4 67.4
L  24.7% H
6.4 67.4
Yashraj Containeurs
10.5 6.2
L  2.8% H
5.9 6.3
L  -8.2% H
5.9 6.8
L  -14.6% H
5.9 7.9
L  -31.7% H
5.9 9.5
L  -24.0% H
5.9 14.0
L  -36.6% H
5.9 20.8
L  92.2% H
1.9 20.8
L  -15.2% H
1.9 20.8
Raj Packaging Ind
12.7 27.8
L  0.5% H
27.8 28.6
L  -0.3% H
27 28.7
L  -3.2% H
25.1 31.8
L  -2.6% H
25.1 32.5
L  -5.7% H
24.6 36.4
L  -7.5% H
22.6 75
L  6.4% H
12.7 75
L  0.2% H
12 75
Mohit Paper Mills
43.8 31.3
L  -3.8% H
31.3 32.5
L  -5.7% H
31 34.8
L  1.6% H
28.3 34.8
L  1.9% H
28.3 37.2
L  -32.5% H
25.4 50.0
L  95.4% H
14.4 50.0
L  451.3% H
4.7 50.0
L  430.7% H
4.2 50.0
Fortune Intl
42.0 59.7
L  6.7% H
56 60.0
L  7.3% H
53.4 60.0
L  0.8% H
52.8 64.8
L  8.5% H
51.2 64.8
L  17.6% H
48.1 132.7
L  57% H
28 132.7
L  562.9% H
8.8 132.7
L  97.2% H
8.8 132.7
Risa International
13.9 0.9
L  -3.3% H
0.9 0.9
L  -2.3% H
0.9 1.0
L  -2.3% H
0.8 1.0
L  -6.5% H
0.8 1.1
L  29.9% H
0.7 1.9
L  8.8% H
0.5 1.9
L  85.1% H
0.3 1.9
L  -96.7% H
0.3 26.2
Kay Power And Paper
31.9 14.5
L  -2.0% H
14.5 14.5
L  -9.5% H
14.5 16.0
L  -20.4% H
14.5 18.1
L  7.4% H
12.8 18.2
L  -69.9% H
11.8 47.9
L  195.7% H
4.8 50.2
L  955.5% H
1.4 50.2
L  244.3% H
1.1 50.2
Quantum Digital
8.3 27.5
L  2.5% H
27.5 27.5
L  2.5% H
26.8 27.5
L  0.7% H
25.6 29.9
L  4.4% H
23.6 29.9
L  44.1% H
16.2 33.5
L  595.9% H
4.0 42.8
L  1526.6% H
1.7 42.8
L  1100.4% H
0.6 42.8
Chandra Prabhu
36.8 19.9
L  1.3% H
19.4 20.4
L  1.8% H
19.2 20.8
L  -7.2% H
18.6 22.2
L  6.4% H
16.5 22.2
L  -18.4% H
15.9 33.4
L  -46.2% H
15.9 49.3
L  451.2% H
2.6 60.2
L  455.9% H
2.1 60.2
Hindustan Tin Works
158.7 152.6
L  0.0% H
151 153.5
L  -3.0% H
151 158.8
L  -3.5% H
151 179.0
L  6.3% H
135 179.0
L  -8.9% H
133.0 239
L  71.5% H
79.1 248.9
L  245.6% H
38.7 248.9
L  163.8% H
23.1 248.9
Kuwer Industries
11.0 12.2
L  -3.8% H
12.0 12.6
L  -14.9% H
12.0 15.0
L  -8.8% H
12.0 15.0
L  11.1% H
10.8 16.8
L  -15.9% H
8 21.6
L  59.9% H
6.1 21.6
L  264.9% H
3.1 21.6
L  146.5% H
2.3 21.6
Sumeru Industries
16.2 2.3
L  -2.2% H
2.2 2.4
L  2.7% H
2.1 2.5
L  2.7% H
1.9 2.5
L  7.1% H
1.9 3.2
L  16.6% H
1.8 3.2
L  21.6% H
1.1 3.2
L  226.1% H
0.6 4.8
L  82.9% H
0.6 4.8
Zenlabs Ethica
22.8 35.1
L  7.2% H
32.3 35.9
L  5.6% H
32 35.9
L  6.1% H
31.1 38.0
L  9.9% H
29.6 38.0
L  -15.2% H
27.3 52.1
L  -18.0% H
27.3 83
L  74.4% H
19.3 83
L  387.5% H
7.1 134.9
Encode Packaging
3.7 11.6
L  -4.8% H
11.6 12.8
L  -5.1% H
11.6 13.4
L  -5.9% H
10.8 13.9
L  -12.6% H
10.8 13.9
L  -16.5% H
10.8 19.0
L  5.6% H
5.7 19.0
L  -38.8% H
5.7 32.9
L  -90.4% H
5.7 145
Inland Printers
47.2 95.5
L  2% H
95.5 95.5
L  10.4% H
88.2 95.5
L  54.4% H
63 95.5
L  138.6% H
42 95.5
L  -16.5% H
38.2 149.8
L  300.3% H
15.2 149.8
L  216.2% H
15.2 149.8
L  112.9% H
15.2 149.8
Arunjyoti Bio Ventures
109.8 5.9
L  -2% H
5.9 5.9
L  -5.9% H
5.8 6.2
L  -15.4% H
5.1 7.1
L  -45.4% H
5.1 11.8
L  -17.2% H
5.1 21.0
L  1336.6% H
0.4 21.0
L  4808.3% H
0.1 21.0
L  850% H
0.1 21.0
RRP Defense
176.9 202.9
L  2.0% H
202.9 202.9
L  10.4% H
187.5 202.9
L  54.1% H
134.3 202.9
L  238.7% H
61.1 202.9
L  1147.1% H
16.1 202.9
L  2091.1% H
9.7 202.9
L  2641.9% H
5.4 202.9
L  4674.1% H
4.9 202.9
Stanpacks
7.0 11.5
L  0.2% H
11.5 11.5
L  -4.9% H
11.5 12.7
L  -1.5% H
11.2 14.3
L  -27.0% H
10.7 16.3
L  -1.0% H
10.7 18
L  -22.0% H
5.7 23.7
L  110.8% H
2.4 23.7
L  90.3% H
2.4 23.7
Competent Automobiles
253.4 412.3
L  1.1% H
401.1 415
L  -3.3% H
391 430.0
L  -5.2% H
388 444.4
L  4.4% H
367.1 450
L  -27.4% H
360 638.0
L  154.0% H
157.1 638.0
L  275.5% H
102.3 638.0
L  222.1% H
78.3 638.0
Mena Mani Industries
80.3 8
L  3.5% H
7.8 8.1
L  13.2% H
6.9 8.1
L  19.4% H
6.4 8.1
L  21.6% H
4.9 8.1
L  -6.7% H
4.7 8.7
L  589.7% H
1.0 13
L  1011.1% H
0.7 13
L  393.8% H
0.7 13
Catvision
12.3 22.5
L  6.0% H
21.1 22.8
L  -1.0% H
19.1 24
L  -5.7% H
19.1 24.5
L  -10.8% H
19.1 27
L  -20.5% H
19.1 30.4
L  150.2% H
8.4 41.2
L  246% H
4.8 41.2
L  127.2% H
4.8 57.6
Hemang Resources
31.7 24
L   H
24 24
L  0.4% H
23.2 26.1
L  -11.1% H
23.2 27.3
L  -5.7% H
22.1 28.8
L  -25.7% H
20 36.5
L  -43.8% H
20 117
L  270.9% H
2.9 117
L  147.4% H
2.9 117
Tavernier Resources
40.1 67.1
L  2.0% H
64.5 67.1
L  -4.0% H
64.5 68.5
L  6.4% H
60 75.7
L  18.0% H
54.7 75.7
L  98.0% H
33.9 75.7
L  645.4% H
6.2 75.7
L  588.1% H
6.2 75.7
L  250.3% H
6.2 75.7
Spright Agro
285.0 2.7
L  -4.7% H
2.7 2.7
L  -22.0% H
2.7 3.2
L  -28.9% H
2.7 3.9
L  -35.0% H
2.7 4.2
L  -91.2% H
2.7 44.7
L  638.9% H
0.2 44.7
L  1946.2% H
0.1 44.7
L  1946.2% H
0.1 44.7
Pankaj Polymers
10.0 18
L  4.7% H
16.3 18
L  -14.7% H
16.3 21.1
L  11.5% H
14.7 21.5
L  16.1% H
14.7 21.5
L  91.9% H
8.9 21.5
L  240.3% H
4.7 21.5
L  351.1% H
2.9 21.5
L  50% H
2.5 25.4
Artefact Projects
53.4 73.4
L  -1.5% H
73.0 75.2
L  0.9% H
72.5 77
L  -0.8% H
70.1 77
L  30.0% H
52 81.9
L  -1.4% H
52 89.7
L  45.5% H
30.2 111
L  168.4% H
24.1 111
L  150.1% H
20.3 111
Sparc Electrex
14.7 7.5
L  -2.0% H
7.5 7.5
L  -6.1% H
7.5 8.4
L  8.2% H
6.0 8.4
L  -3.8% H
6.0 9.4
L  -61.0% H
6.0 20
L  -73.6% H
6.0 47.6
L  54.3% H
2.4 47.6
L  200% H
2.4 47.6
Pagaria Energy
3.8 8.8
L  4.9% H
7.9 8.8
L  3.7% H
7.3 8.8
L  27.2% H
6.0 8.8
L  41.4% H
6.0 8.8
L  0.8% H
5.0 9.6
L  31.6% H
2.2 12.6
L  647.9% H
1 12.6
L  367.9% H
1 12.6
Saffron Industries
12.8 17.8
L  2.0% H
17.8 17.8
L  16.8% H
16.0 17.8
L  61.8% H
11.0 17.8
L  203.2% H
5.9 17.8
L  127.2% H
5.8 17.8
L  270.2% H
2.8 17.8
L  379.0% H
1.5 17.8
L  306.6% H
1.5 17.8
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -77.0% H
0.5 2.6
Disha Resources
15.0 20.4
L  3.4% H
19.4 20.5
L  -4.4% H
17.2 21.6
L  -3.5% H
17.2 23
L  -2.2% H
17.2 26.5
L  11.5% H
14.3 28.7
L  15.2% H
7.1 32.6
L  104.8% H
7.1 42.4
L  215.9% H
5.1 42.4
Tridev Infraestates
3.9 6.0
L  4.9% H
5.7 6.0
L  2.9% H
5.3 6.0
L  18.3% H
4.8 6.6
L  -19.8% H
4.4 7.8
L  36.5% H
4.4 12.3
L  223.7% H
1.1 12.3
L  1154.2% H
0.5 12.3
L  225.4% H
0.4 12.3
Bisil Plast
83.7 1.6
L  -1.9% H
1.6 1.6
L  -8.8% H
1.6 1.7
L  28.1% H
1.2 1.8
L  17.4% H
0.8 1.8
L  -18.0% H
0.8 2.3
L  761.1% H
0.3 3.0
L  761.1% H
0.3 3.0
L  604.5% H
0.1 3.0
Gini Silk Mills
63.1 112.8
L  -10% H
112.8 124.6
L  44.0% H
76.1 129.9
L  27.6% H
76 129.9
L  27.0% H
76 129.9
L  -29.1% H
76 165.2
L  154.0% H
29.1 165.2
L  112.6% H
29.1 165.2
L  35.5% H
22.7 505
Kaiser Corporation
36.5 6.9
L  -1.4% H
6.9 7.1
L  -4.0% H
6.7 7.5
L  -20.5% H
6.7 9.2
L  10.5% H
5.7 9.2
L  -30% H
4.0 10.4
L  -93.6% H
4.0 123.4
L  425% H
0.4 130.6
L  205.3% H
0.4 130.6
Ganga Papers
105.8 98.1
L  4.9% H
98.1 98.1
L  5.0% H
93.5 98.1
L  2.2% H
91.2 98.1
L  -3.8% H
91.2 111.0
L  -3.8% H
90 139.5
L  25.9% H
65.0 191.3
L  344.9% H
23.2 191.3
L  532.9% H
9.5 191.3
Lahoti Overseas
129.2 44.3
L  -1.5% H
44 45.9
L  -2.4% H
43.6 46.4
L  9.4% H
38.1 51
L  19.3% H
32.7 51
L  -20.1% H
29.0 56.0
L  11.7% H
21.5 57.8
L  347.5% H
8.2 57.8
L  345.7% H
6.8 57.8
Sawaca Enterprises
28.0 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -31.0% H
0.5 0.8
L  -65% H
0.5 1.8
L  880% H
0.0 3.0
L  -92.9% H
0.0 10.5
Shree Metalloys
20.9 39.8
L  -0.6% H
37.7 47.0
L  -0.2% H
36 47.0
L  -2.9% H
35 47.0
L  6.2% H
32.7 47.0
L  0.5% H
31.1 59
L  69.1% H
23.6 59
L  121.3% H
12.1 59
L  166.2% H
5.7 59
Deccan Polypacks
5.3 25.1
L  5.0% H
25.1 25.1
L  27.5% H
20.7 25.1
L  62.6% H
15.4 25.1
L  75.1% H
13.9 25.1
L  195.2% H
7.8 25.1
L  387.2% H
4.5 25.1
L  1010.2% H
1.9 25.1
L  880.1% H
1.9 25.1
Amraworld Agrico
12.4 1.0
L  3% H
1 1.0
L   H
1.0 1.0
L  -2.8% H
1.0 1.1
L  -3.7% H
0.9 1.2
L  -9.7% H
0.9 1.7
L  -8.8% H
0.6 1.7
L  164.1% H
0.3 3.6
L  71.7% H
0.2 3.6
Johnson Pharmacare
46.8 0.9
L   H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -4.5% H
0.8 0.9
L  -14.1% H
0.8 1.0
L  -33.6% H
0.8 1.4
L  -4.5% H
0.4 1.4
L  325% H
0.2 1.6
L  -22.7% H
0.1 1.6
Hit Kit Global
6.0 1.2
L  -4.7% H
1.2 1.3
L  -12.1% H
1.2 1.4
L  4.2% H
1.1 1.6
L  -20.1% H
1.1 1.6
L   H
1.1 1.6
L  73.2% H
0.5 1.6
L  339.3% H
0.2 1.6
L  485.7% H
0.2 1.6
Konndor Industries
10.2 18.4
L   H
18.3 18.4
L  7.5% H
16.3 18.7
L  7.0% H
15.9 19.0
L  38.6% H
10.8 20.3
L  83.8% H
9.0 20.3
L  367.0% H
4.1 20.3
L  1572.7% H
1.1 20.3
L  212.9% H
1.0 20.3
Shalimar Wires
92.9 21.7
L  2.2% H
21.3 21.9
L  3.4% H
20.0 22
L  -6.4% H
20.0 23.5
L  7.3% H
18.7 25.8
L  -14.6% H
18.4 38.9
L  152.7% H
8 38.9
L  295.1% H
3.2 38.9
L  520.9% H
3.1 38.9
Beeyu Overseas
4.8 3.4
L  -4.7% H
3.4 3.6
L  -9.0% H
3.3 3.9
L  -2.8% H
2.9 3.9
L  -6.0% H
2.8 4.1
L  -33.5% H
2.8 7.8
L  10.0% H
1.7 7.8
L  1215.4% H
0.3 7.8
L  197.4% H
0.3 7.8
Cella Space
29.7 14.7
L  5.0% H
14.1 14.7
L  5.1% H
13.5 14.9
L  13.5% H
11.7 15.6
L  51.9% H
9.7 15.6
L  0.1% H
9.1 16.7
L  119.4% H
6.2 16.7
L  153.8% H
3.4 16.7
L  5.9% H
3.1 17.9
Parle Industries
63.9 13.1
L  -2.3% H
13.1 13.9
L  -1.7% H
12.5 13.9
L  -6.1% H
11.7 13.9
L  -26.3% H
11.7 20.5
L  12.8% H
10.5 29.9
L  66.4% H
6.1 29.9
L  -24.0% H
6.1 29.9
L  17.0% H
5.6 40.7
Kuantum Papers
1,094.2 125.4
L  -1.7% H
124.4 129.8
L  -0.2% H
124.4 132.4
L  6.1% H
110.8 132.4
L  23.0% H
100.1 132.4
L  -28.2% H
95.2 175.2
L  57.6% H
75.7 225.9
L  108.2% H
37.1 225.9
L  175.6% H
24.1 225.9
Simplex Papers
5.4 1,795.5
L   H
1795.5 1795.5
L  -0.3% H
1795.5 1890.0
L  -6.0% H
1636.1 1968
L  -12.4% H
1636.1 2046.5
L  6.9% H
1636.1 3662.9
L  -43.7% H
866 3662.9
L  2943.2% H
54 12270
L  364.0% H
54 12270
Emami Paper Mills
615.9 101.8
L  -2.2% H
100.1 105.4
L  -6.4% H
100.1 113.1
L  2.8% H
91.2 113.1
L  13.5% H
86.5 113.1
L  -28.5% H
82.5 147.5
L  -27.5% H
82.5 194.8
L  29.8% H
62.4 214.8
L  -33.0% H
48.1 214.8
Lesha Industries
38.1 1.3
L  0.8% H
1.3 1.4
L  2.3% H
1.3 1.5
L  2.3% H
1.2 1.5
L  21.8% H
1.1 1.6
L  -54.6% H
1.0 4.7
L  -86.4% H
1.0 12.0
L  88.7% H
0.5 20.4
L  41.1% H
0.1 20.4
RDB Rasayans
289.4 163.4
L  -0.3% H
163.1 171
L  -0.3% H
153 171
L  -3.1% H
153 179.6
L  37.4% H
96 179.6
L  18.1% H
96 205
L  117.7% H
67.6 205
L  328.2% H
32.3 205
L  860.9% H
16.4 205
Vinayak Polycon
12.3 40.0
L  0.0% H
38 40.0
L  -2.5% H
37.2 41.4
L  40.5% H
28.9 41.9
L  63.1% H
24.3 41.9
L  38.2% H
22.3 45.9
L  201.7% H
11.0 45.9
L  422.6% H
6.3 45.9
L  455.3% H
4.9 45.9
Virtual Global Edu
22.0 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  4% H
0.5 0.5
L  -13.3% H
0.5 0.6
L  -42.2% H
0.4 1.0
L  -56.3% H
0.4 1.6
L  205.9% H
0.2 3.5
L  -96.4% H
0.2 19
Mukta Agriculture
6.9 3.2
L  -4.2% H
3.1 3.3
L  -5.7% H
3.1 3.5
L  -5.7% H
3.0 3.5
L  -16.6% H
3 4.0
L  -23.9% H
3 7.8
L  -42.3% H
2.2 7.8
L  11.3% H
1.6 14.2
L  -95.0% H
1.6 198
Tarini International
20.5 15.7
L  -2.0% H
15.7 16
L  -2.0% H
15.7 16
L  0.8% H
15.7 16.7
L  -2.2% H
12.0 18.6
L  -53.1% H
12.0 56.3
L  236.3% H
4.1 56.3
L  238.5% H
2.8 56.3
L  12.4% H
2.3 56.3
J. Taparia Projects
62.0 12.8
L  0.4% H
12.6 12.8
L  0.6% H
12.5 13.3
L  -8.4% H
11.1 14.5
L  -20.6% H
11.1 19.4
L  -58.7% H
11.1 32.4
L  341.5% H
2.8 74.4
L  4300% H
0.3 74.4
L   H
0.2 74.4
SMT Engineering
39.3 23.8
L  2.0% H
23.8 23.8
L  7.1% H
23.4 23.8
L  57.9% H
15.8 23.8
L  111.3% H
11.8 23.8
L  156.3% H
9.8 23.8
L  296.2% H
6.3 23.8
L  303.6% H
5.9 23.8
L  435.1% H
4.7 23.8
Fruition Venture
12.6 31.5
L   H
31.5 31.5
L  4.0% H
29.0 31.8
L  -0.2% H
29.0 34.3
L  -8.1% H
27.6 39.6
L  -47.5% H
27.6 63
L  223.0% H
8.3 70.1
L  267.0% H
6.5 70.1
L  50.0% H
6.5 70.1
Toyam Sports
73.4 1.3
L  0.8% H
1.2 1.3
L   H
1.2 1.3
L  -8.6% H
1.2 1.5
L  -7.3% H
1.2 1.5
L  -61.6% H
1.0 4.1
L  -87.9% H
1.0 20.3
L  -54.3% H
1.0 20.3
L  -97.2% H
0.9 53.8
Panabyte Tech
17.4 34
L   H
34 35.5
L  1.3% H
31.9 36.6
L   H
29.9 38.5
L  -6.1% H
26.6 43.5
L  33.2% H
23 63.4
L  161.3% H
13.0 63.4
L  60.8% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
43.3 80.3
L  2.0% H
80.3 80.3
L  10.4% H
74.2 80.3
L  53.6% H
53.3 80.3
L  106.3% H
30.5 80.3
L  123.0% H
22.9 80.3
L  469.0% H
11.8 80.3
L  2907.1% H
2.0 80.3
L  1338.9% H
2.0 80.3
Shree Ajit Paper
178.8 200.3
L  1.1% H
196.1 206.9
L  2.6% H
195.3 211.4
L  -2.5% H
188.1 213.6
L  2.2% H
180 222
L  -11.0% H
180 244.0
L  -0.7% H
158.9 297.3
L  88.6% H
82.2 297.3
L  291.9% H
48.0 297.3
Nexus Surgical
9.3 17
L  -3.0% H
17 17
L  -3.7% H
17 18.5
L  -2.8% H
16.1 19.0
L  9.9% H
13.8 19.8
L  -7.3% H
13.8 29.3
L  36.3% H
8.1 29.3
L  68.3% H
2.3 29.3
L  -66.0% H
2.3 64.7
Sellwin Traders
164.8 7.3
L  2.0% H
7.3 7.3
L  8.6% H
6.9 7.3
L  76.6% H
4.1 7.3
L  161.8% H
2.7 7.3
L  56.6% H
2.7 7.3
L  76.6% H
1.5 7.3
L  190.9% H
1.5 7.3
L   H
1.5 7.3
Mihika Industries
21.5 21.5
L  1.4% H
20.7 21.9
L  2.1% H
20.0 22.4
L  -10.3% H
19.6 24.9
L  1.5% H
19.6 29.6
L  -13.2% H
19.4 33.6
L  8.5% H
17.2 45.8
L  8.5% H
17.2 45.8
L  19.3% H
17.2 45.8
Vintage Coffee
1,657.7 134.9
L  -0.6% H
134.2 138.0
L  -4.9% H
133.8 142.4
L  14.2% H
116.1 142.4
L  47.1% H
90.3 142.4
L  81.6% H
66.5 143.3
L  139.8% H
16.8 143.3
L  1625.1% H
8.0 143.3
L   H
7.5 143.3
Abhishek Finlease
23.0 49.9
L  -5.0% H
49.9 49.9
L  -17.2% H
49.9 63.2
L  -29.8% H
49.9 74.5
L  -12.6% H
49.9 75.6
L  43.3% H
32.3 79.4
L  25.8% H
20.4 79.4
L  388.9% H
10.1 79.4
L  521.8% H
3.2 79.4
Mercantile Ventures
277.6 24.8
L  -1.2% H
24.4 25.3
L  -3.4% H
24.4 26
L  12.4% H
21.3 27.0
L  6.9% H
20.5 27.0
L  -6.8% H
19 29.2
L  35.1% H
15 37.1
L  186.0% H
6.2 37.1
L  136.2% H
2.7 37.1
Chennai Ferrous
43.6 121.1
L  3.3% H
117.3 122.3
L  1.9% H
116.2 125
L  5.3% H
110 127
L  8.6% H
102 127
L  -0.7% H
100 175
L  -50.4% H
100 244.0
L  2590% H
3.3 347.5
L  1266.3% H
3.0 347.5
Kalpa Commercial
4.0 3.9
L  4.8% H
3.9 3.9
L  26.9% H
3.2 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  129.2% H
2.6 3.9
L  -98.9% H
1.1 380.9
Fraser & Company
7.7 9.4
L  1.9% H
9.4 9.4
L  16.7% H
7.7 9.4
L  26.5% H
6.4 9.4
L  10.4% H
5.4 9.4
L  96.3% H
4.3 11.9
L  27.1% H
4.3 11.9
L  169.7% H
2.4 15.7
L  -69.2% H
2.1 67.0
Ganesha Ecoverse
99.6 40.5
L  1.3% H
39.3 40.7
L  -2.9% H
39.3 45
L  32.4% H
29.5 45
L  28.4% H
27.1 45
L  -18.8% H
25.1 62.7
L  994.6% H
2.7 90.2
L  416.6% H
2.5 90.2
L  381.0% H
2.5 90.2
UR Sugar Industries
31.6 6.0
L  -9.8% H
6 6.9
L  -12.3% H
6 7.0
L  -0.3% H
5.5 7
L  14.7% H
5.1 7
L  -59.6% H
4.1 15
L  -51.3% H
4.1 20.3
L  -60.1% H
4.1 46.8
L  196.1% H
0.5 46.8
Alan Scott Ent
54.9 100.7
L  -1.3% H
100 104.0
L  -6.6% H
98.1 112
L  -8.3% H
94 115
L  -13.2% H
92 154.0
L  97.0% H
47.0 186.3
L  7.9% H
17.3 186.3
L  844.7% H
10.6 186.3
L  851.8% H
3.3 186.3
Panth Infinity
14.8 8.0
L  -0.3% H
7.8 8.2
L  -0.6% H
7.7 8.4
L  2.2% H
7.1 8.8
L  22.0% H
6.5 8.8
L  13.4% H
6.0 9.7
L  -79.9% H
6 53.6
L  -28.1% H
2.9 53.6
L  -89.9% H
2.9 278.7
Integrated Capital
13.8 3.9
L  5.4% H
3.9 3.9
L  2.9% H
3.6 4.0
L   H
3.5 4.4
L  -7.8% H
3.5 4.4
L  -5.4% H
3.5 5.5
L  10.5% H
2.8 6.6
L  109.7% H
1 13.3
L   H
1.0 13.3
Satia Industries
887.7 88.8
L  -2.1% H
88.1 91
L  -5.3% H
88.1 95.3
L  4.2% H
78.3 97.5
L  26.2% H
66.2 97.5
L  -34.2% H
64.4 137.3
L  -29.1% H
64.4 164.3
L  12.8% H
64.4 164.3
L  22.6% H
50.1 164.3
Growington Ventures
89.3 1.4
L  -4.8% H
1.4 1.4
L  -21.5% H
1.4 1.7
L  -28.0% H
1.4 2.1
L  -19.2% H
1.1 2.1
L  -54.7% H
1.1 3.5
L  -29.8% H
1.1 13.9
L  2.2% H
0.4 13.9
L   H
0.4 13.9
Gala Global Products
16.9 3.1
L  -0.6% H
2.9 3.1
L   H
2.9 3.2
L  -3.7% H
2.8 3.3
L  -9.9% H
2.8 3.7
L  -13.2% H
2.8 4.3
L  -94.8% H
2.8 104
L  -94.7% H
2.8 104
L   H
2.8 189.1
Jyotirgamya Ent
18.1 78.8
L  5% H
71.3 78.8
L  5% H
71.3 78.8
L  -33.4% H
71.3 120.7
L  -40% H
71.3 124.8
L  -19.8% H
71.3 131.3
L  99.9% H
39.4 131.3
L  154.0% H
31 131.3
L   H
12.5 131.3
Polyspin Exports
35 35
L  2.3% H
34.2 36.8
L  -5.4% H
33.4 36.8
L  -2.6% H
33.4 38.9
L   H
33.2 41.8
L  -26.3% H
31.1 52.9
L  -42.9% H
31.1 70.6
L  5.4% H
26.6 98
L   H
12.8 98
Neeraj Paper Marketing
20.9 19.0
L  5.0% H
19.0 19.0
L  -0.2% H
18.1 19
L  -0.8% H
18.1 20.4
L  2.4% H
16.1 20.8
L  -9.7% H
16.1 50
L  -5.4% H
13.0 50
L  42.7% H
9.6 50
L  44.6% H
5.8 50
Quint Digital
207.1 43.9
L  -4.3% H
43.2 45.9
L  -8.2% H
43.2 47
L  -20.2% H
43 55.2
L  -32.3% H
43 73
L  -51.9% H
43 117.5
L  -87.0% H
43 380.6
L  -74.6% H
43 638.1
L   H
5.1 638.1
Mayukh Dealtrade
61.8 0.9
L  1.1% H
0.9 0.9
L  -5.2% H
0.9 1
L  -18.6% H
0.9 1.3
L  -8.9% H
0.9 1.4
L  39.4% H
0.6 1.4
L  -5.2% H
0.6 2.0
L  76.9% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
25.2 1.0
L  3.1% H
1.0 1.1
L  6.5% H
0.9 1.1
L  13.8% H
0.8 1.2
L  10% H
0.8 1.2
L  -33.6% H
0.8 1.4
L  -20.2% H
0.4 2.1
L  -9.2% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
15,665.3 98
L  5.0% H
98 98
L  27.6% H
80.6 98
L  69.1% H
46.9 98
L  158.4% H
32.3 98
L  9233.3% H
1.1 98
L  9233.3% H
1.1 98
L  9700% H
1.1 98
L   H
1 98
Beekay Niryat
193.5 187
L  0.0% H
186.9 193.4
L  -2.9% H
186 200.4
L  -3.7% H
184 201
L  7.3% H
168.1 201
L  302.9% H
43.5 201
L  358.9% H
27.9 201
L  1541.8% H
3.8 201
L   H
3.8 201
Remedium Lifecare
104.7 1.2
L  1.7% H
1.2 1.2
L  7.3% H
1.1 1.2
L  -1.7% H
0.8 1.2
L  -24.5% H
0.8 1.9
L  -90.7% H
0.8 15.0
L  36.0% H
0.8 31.4
L  875% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13
L  -2.3% H
13 13.9
L  -7.1% H
13 14.7
L  6.0% H
11.0 14.7
L  14.9% H
11.0 14.7
L  -61.7% H
8.1 34.6
L  12.8% H
8.1 66.6
L  848.9% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
19.7 63.5
L  -0.8% H
60 64.0
L  3.0% H
60 65
L  -6.2% H
56.8 74.9
L  -19.8% H
53.4 90
L  45.9% H
40.5 93.0
L  32.5% H
32.5 93.0
L  278.9% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
3.9 2.7
L  -1.1% H
2.7 2.8
L  8% H
2.4 3.0
L  10.2% H
2.2 3.0
L  13.9% H
2.1 3.0
L  19.5% H
2.0 5.1
L  29.8% H
1.4 5.1
L  10.2% H
0.7 5.1
L  116% H
0.7 5.1
Mega Nirman
7.9 23.5
L  0.1% H
22.3 23.5
L  4.8% H
21.3 23.5
L  -11.8% H
21.1 26.1
L  14.4% H
16.2 27.6
L  38.2% H
15 27.6
L  45.3% H
10.8 48.8
L  67.9% H
6 48.8
L   H
6 132.1
Khemani Distributors
275.8 120.1
L  -5.0% H
120.1 120.1
L  -9.7% H
120.1 126.4
L  -13.6% H
120.1 133
L  -12.4% H
120.1 146
L  48.6% H
84.8 157.6
L  207.8% H
21.6 157.6
L  58.0% H
19 157.6
L   H
19 157.6
CHD Chemicals
5.9 5.9
L  3.5% H
5.3 5.9
L  -0.9% H
5.3 6.0
L  -3.5% H
5.3 6.3
L  -9.7% H
5.3 6.7
L  -14.0% H
5.1 8.2
L  -34.1% H
3.8 10.9
L  -91.7% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
363.4 191.2
L  -2% H
191.2 191.2
L  4.1% H
191.2 202.4
L  39.7% H
137.2 202.4
L  32.4% H
107.5 202.4
L  323.1% H
38.2 202.4
L  1079.9% H
14.5 202.4
L   H
3 202.4
L   H
3 202.4
Pro Clb Global
19.4 38.0
L  0.9% H
38.0 38.4
L  9.2% H
35.5 38.4
L  47.6% H
27 38.4
L  17.0% H
21.4 38.4
L  244.1% H
8.6 56.7
L  301.6% H
5.1 56.7
L  153.8% H
4.7 56.7
L  343.9% H
3.6 56.7
Elcid Investments
2,789.0 139,451.1
L  -0.9% H
139102 141900.0
L  -2.1% H
139102 143999.0
L  7.5% H
125506.1 146500
L  3.0% H
125002 146500
L  3950356.1% H
124200 332400.0
L  6036744.2% H
2.4 332400.0
L  1534015.5% H
2.1 332400.0
L  5107998.9% H
2.1 332400.0
Hem Holdings
1.3 52.9
L  2.0% H
52.9 52.9
L  10.3% H
48.9 52.9
L  54.2% H
35.0 52.9
L  153.7% H
21.2 52.9
L  2416.7% H
2.2 52.9
L  2542.5% H
2.1 52.9
L  2542.5% H
2.1 52.9
L  2542.5% H
2.1 52.9
Mercury Trade Links
17.8 13.1
L   H
12.6 13.7
L  -0.4% H
12.6 13.7
L  -23.7% H
12.6 17.1
L  -38.1% H
12.6 22.9
L  -2.5% H
12.6 105.0
L  518.5% H
2.2 105.0
L  -45.9% H
2.2 105.0
L  -45.9% H
2.2 105.0
Pulsar International
28.3 4.0
L  -2.0% H
4.0 4.0
L  -3.2% H
4.0 4.3
L  -23.7% H
3.3 4.9
L  -60.7% H
3.3 9.9
L  -67.8% H
3.3 25
L  1989.5% H
0.2 25
L  3208.3% H
0.1 25
L  4311.1% H
0.1 25
International Data
6.4 29.1
L   H
28.5 30.5
L  9.7% H
26.3 30.5
L  7.8% H
24.8 30.5
L  22.7% H
20.8 30.5
L  11.9% H
19 36.8
L  228.6% H
7.7 38.3
L  384.7% H
3.5 38.3
L  79.0% H
3.5 38.3
B&A Packaging
123.9 249.8
L  3.0% H
242.1 250
L  -0.1% H
225.3 250
L  -5.0% H
225.3 274
L  0.4% H
225.3 315
L  -11.1% H
225.3 533.4
L  24.8% H
170.3 533.4
L  3600% H
7.1 533.4
L  8225% H
2.2 533.4
Hindustan Appliances
100.3 100
L  -0.3% H
100 100.3
L  -3.1% H
100 105
L  -15.2% H
99.5 119.1
L  7.4% H
95.0 138.9
L  35.8% H
75.1 401.5
L  4661.9% H
2.2 401.5
L  4661.9% H
2.2 401.5
L  4661.9% H
2.2 401.5
Kabsons Industries
37.9 21.7
L  0.7% H
21.3 22.0
L  -2.1% H
21 23.3
L  -7.0% H
21 24.6
L  -17.8% H
21 36.0
L  -7.1% H
20.3 49.0
L  84.1% H
8 49.0
L  372.8% H
2.3 49.0
L  1346.7% H
2.0 49.0
Quasar
23.3 0.5
L  4.3% H
0.5 0.5
L  4.3% H
0.4 0.5
L  -31.9% H
0.4 0.7
L  -40.2% H
0.4 0.9
L  8.9% H
0.4 2.5
L  113.0% H
0.2 2.5
L  58.1% H
0.2 2.5
L  -79.4% H
0.1 2.5
Prism Medico & Pharma
8.5 14.0
L  -4.6% H
14.0 15.2
L  -5.7% H
13.7 15.2
L  -7.7% H
13.3 15.7
L  -17.1% H
13.3 17.3
L  -46.8% H
11.6 37.2
L  70.9% H
7.9 46.8
L  2.0% H
4.6 46.8
L  -44.6% H
4.6 55.9
Ramasigns Industries
6.2 2.2
L  -0.9% H
2.1 2.2
L  -6.0% H
2.1 2.3
L  2.8% H
1.9 2.7
L  -14.5% H
1.9 2.7
L  4.8% H
1.9 3.6
L  -58.1% H
1.9 6.0
L  -52.8% H
1.8 10.2
L  -1.8% H
1.8 12.4
Hindusthan Urban
317.3 2,198.7
L  2.3% H
2180 2225
L  1.0% H
2105 2225
L  28.7% H
1732.3 2327
L  0.7% H
1651.3 2500
L  -27.7% H
1651.3 3550
L  -10.1% H
1500 3550
L  267.7% H
504 6140.6
L  194.3% H
382 6140.6
Commercial Syn Bags
525.0 131.4
L  2.1% H
127.2 132.3
L  3.0% H
123.6 133.5
L  -1.7% H
122.1 145.0
L  62.9% H
79.7 145.0
L  69.9% H
53.1 145.0
L  42.9% H
50.6 154.4
L  640.3% H
15.4 154.4
L  758.8% H
10.1 154.4
DRA Consultants
25.8 23.5
L  -6% H
23.5 23.5
L  -3.3% H
23.5 25.0
L  -18.5% H
23.5 26.5
L  -7.3% H
21.8 28.8
L  -59.5% H
21.8 62.6
L  25.4% H
16 69.0
L  186.7% H
6.6 69.0
L  -51.0% H
5.3 69.0
Franklin Industries
125.7 1.6
L  -4.7% H
1.6 1.7
L  14.8% H
1.4 1.8
L  -4.1% H
1.3 1.8
L  11.6% H
1.3 2.0
L  17.3% H
1.2 2.3
L  640.9% H
0.2 2.9
L  608.7% H
0.2 2.9
L  328.9% H
0.2 2.9
S Chand & Company
805.1 228.4
L  1.8% H
224.0 229.5
L  -1.5% H
222 234
L  5.4% H
213.0 257.9
L  15.0% H
182.0 257.9
L  -6% H
156.9 257.9
L  95.8% H
110.1 335
L  309.0% H
45 335
L  -65.9% H
33.9 700
SIS
5,350.4 370.2
L  -0.4% H
369.0 374
L  -0.2% H
358.6 376
L  -0.4% H
358.6 380.4
L  10.6% H
319.3 384
L  -18.1% H
287.9 456.3
L  -17.3% H
287.9 564.6
L  -1.9% H
287.9 564.6
L  -9.2% H
287.9 699
Omansh Enterprises
87.3 49.8
L  2.0% H
49.8 49.8
L  10.3% H
46.1 49.8
L  54.1% H
33.0 49.8
L  231.1% H
15.4 49.8
L  7450% H
1.0 49.8
L  2975.9% H
0.4 49.8
L  7121.7% H
0.3 49.8
L  2354.7% H
0.3 49.8
Mitsu Chem Plast
162.5 119.7
L  0.2% H
117.2 121.1
L  1.4% H
115 123.0
L  0.0% H
111 123.0
L  25.6% H
96.1 127.8
L  -20.5% H
83.3 162.8
L  -54.0% H
83.3 324
L  57.0% H
75 374.7
L  109.9% H
44.4 374.7
Astron Paper & Board Mill
72.4 15.6
L  -1.1% H
15.5 16.4
L  -6.1% H
15.5 17.4
L  -16.6% H
14.5 18.7
L  23.4% H
12.4 20.9
L  -45.5% H
10.1 28.0
L  -61.0% H
10.1 41.7
L  -59.9% H
10.1 74.5
L  -68.8% H
10.1 174
ABM International
56.8 60.4
L  5.0% H
58.9 60.4
L  -5.5% H
52.1 63.9
L  20.5% H
45.1 78.2
L  23.0% H
44.3 78.2
L  -5.8% H
40.9 110.6
L  -27.7% H
31.4 110.6
L  403.2% H
12.2 160
L  281.4% H
12 202
Chandrima Mercantiles
100.0 45.0
L  -0.9% H
44.0 45.4
L  0.4% H
44 45.5
L  -4.2% H
42.5 48.5
L  8.3% H
39.9 51.6
L  81.3% H
25.3 109.0
L  1084.7% H
3.6 109.0
L  138.2% H
3.1 109.0
L  138.2% H
3.1 109.0
MRC Agrotech
44.1 21.5
L  0.2% H
20.6 22.3
L  -2.5% H
20.6 23.2
L  -6.5% H
20.6 23.9
L  76.4% H
10.5 25.5
L  71.2% H
10.2 25.5
L  -69.8% H
10.2 78
L  253.1% H
3.5 83.0
L  244.6% H
1.5 83.0
Confidence Futuristic
185.4 74.1
L  -3.1% H
73 77.9
L  -4.1% H
73 80.0
L  -7.7% H
71.8 90
L  -8.8% H
71.8 99.0
L  -29.5% H
58.1 119
L  -15.2% H
58.1 529.9
L  139.3% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
127.0 1.0
L  -4.7% H
1.0 1.1
L  -13.6% H
1.0 1.2
L  -3.8% H
1.0 1.2
L  50% H
0.6 1.3
L  -15% H
0.6 1.4
L  -51.2% H
0.6 10.1
L  436.8% H
0.2 10.1
L  308% H
0.2 10.1
Mehai Technology
399.8 16.2
L  1.8% H
15.5 16.4
L  4.6% H
14.9 16.4
L  -10.3% H
14.9 18.8
L  -9.0% H
14.9 23.6
L  415.3% H
3.2 34.0
L  288.9% H
1.2 34.0
L  373.1% H
1.0 34.0
L  259.6% H
1.0 34.0
Mystic Electronics
8.9 4.5
L  -0.9% H
4.3 4.8
L  12.0% H
3.8 4.8
L  3.5% H
3.7 5.0
L  23.4% H
3.7 5.0
L  0.5% H
2.6 8.9
L  -1.1% H
2.2 9.9
L  111.8% H
1.6 14.9
L  -90.6% H
1.6 57
SBEC Systems
28.8 28.8
L  5.0% H
26.1 28.8
L  -14.5% H
26.1 32.0
L  18.8% H
25.5 45.7
L  64.7% H
16.0 45.7
L  0.5% H
15.8 59.2
L  1153.5% H
3.5 68.6
L  1153.5% H
3.5 68.6
L  1153.5% H
3.5 68.6
Variman Global
307.2 15.8
L  -2.0% H
15.8 15.8
L  -9.5% H
15.8 17.1
L  20.4% H
13.1 18
L  57.3% H
7.5 18
L  -10.8% H
7.5 22.5
L  0.2% H
7.5 34
L  726.7% H
1.2 34
L  3058% H
0.5 34
Amalgamated Electricity
23.2 83.7
L  5.0% H
81.3 83.7
L  27.6% H
68.9 83.7
L  49.4% H
51.2 83.7
L  70.0% H
49.2 83.7
L  46.9% H
45.6 117
L  47.6% H
21.9 117
L  163.1% H
12.3 117
L  26.9% H
12.3 117
Apt Packaging
38.1 72.4
L  5.0% H
72.4 72.4
L  4.2% H
64 72.4
L  8.7% H
60.1 72.4
L  77.1% H
42.9 72.4
L  99.1% H
33 90.8
L  266.6% H
23.6 109.3
L  266.6% H
23.6 109.3
L  266.6% H
23.6 109.3
Ambitious Plastomac
7.3 12.5
L  4.9% H
12.4 12.5
L  23.6% H
9.2 12.5
L  20% H
9.2 12.5
L  -1.3% H
9 12.6
L  52.9% H
7.8 18.8
L  429.1% H
3.6 18.8
L  429.1% H
3.6 18.8
L  429.1% H
3.6 18.8
Siddheswari Garments
6.2 18.8
L  5.0% H
18.8 18.8
L  4.4% H
16.3 18.8
L  -7.7% H
16.3 24.5
L  44.8% H
13 24.5
L  18.1% H
12.4 27.7
L  517.0% H
4.6 27.7
L  517.0% H
4.6 27.7
L  517.0% H
4.6 27.7
Sharika Enterprises
73.0 16.9
L  0.3% H
16.8 17.2
L  -3.3% H
16.7 18.1
L  -8.8% H
16.2 19.9
L  -15.4% H
16.1 21.2
L  -38.1% H
15.1 32.5
L  55.7% H
4.2 32.5
L  224.0% H
4.2 37.1
L  25.7% H
2.8 37.1
Medico Intercontinental
38.8 38.8
L   H
37.6 40.0
L  -1.7% H
37.6 41.0
L  -5.3% H
34 42.9
L  -2.1% H
34 43
L  -14.8% H
34 63.6
L  1.6% H
32 122
L  57.9% H
24.4 122
L  151.7% H
14.7 132.1
Natura Hue Chem
4.3 10.3
L  1.6% H
9.4 10.7
L  6.7% H
9.3 10.8
L  -0.6% H
8.2 10.8
L  6.7% H
8.2 11.9
L  24.8% H
6.0 12.7
L  122.2% H
3.5 12.7
L  1191.3% H
0.5 15.7
L  136.4% H
0.5 15.7
Onesource Ideas
193.3 3.7
L  1.9% H
3.7 3.7
L  6.0% H
3.4 3.7
L  89.8% H
2.1 3.7
L  -59.7% H
1.2 3.7
L  226.3% H
1.1 3.7
L  144.7% H
0.8 3.7
L  1140% H
0.2 3.7
L  1062.5% H
0.2 3.7
TPI
70.6 16.4
L  -1.8% H
16.2 17.5
L  -13.2% H
16.1 18.5
L  -4.4% H
15.1 20.2
L  -3.6% H
13 20.9
L  -17.6% H
13 25.4
L  300.7% H
6.2 25.4
L  440.5% H
2.8 25.4
L  301.7% H
2.8 25.4
Dalmia Industrial
16.4 8.1
L   H
7.7 8.4
L  -2.4% H
7.7 8.4
L  -4.4% H
7.7 8.7
L  -23.3% H
7.7 17.5
L  -23.3% H
7.7 17.5
L  -23.3% H
7.7 17.5
L  -27.1% H
7.7 17.5
L   H
7.7 17.5
Saianand Commercial
8.0 0.4
L  -2.8% H
0.4 0.4
L  -5.4% H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -59.8% H
0.3 0.9
L  -53.3% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
506.2 74.3
L  -0.2% H
72.3 74.5
L  -1.0% H
69.7 75
L  -7.4% H
69.7 83.5
L  -11.2% H
69.7 94.7
L  41.8% H
55.0 172.0
L  1388.6% H
7.5 172.0
L  1388.6% H
7.5 172.0
L  1388.6% H
7.5 172.0
Pyramid Technoplast
647.8 176.1
L  2.5% H
171 182.9
L  -2.1% H
170 182.9
L  -2.2% H
170 190
L  8.6% H
142 190
L  -3.1% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
244.4 85.8
L  4.1% H
80 86.5
L  14.7% H
74.1 86.5
L  3.2% H
70 86.5
L  35.1% H
60.3 91.4
L  152.6% H
34.6 208.7
L  234.4% H
13.2 208.7
L  189.3% H
10.3 208.7
L  977.5% H
7.9 208.7
Likhami Consulting
342.3 344
L   H
344 344
L  6.7% H
322.4 344.8
L  -0.8% H
265.5 372
L  -27.1% H
265.5 462.7
L  127.5% H
143.5 995.3
L  371.9% H
76.5 995.3
L  561.5% H
51.9 995.3
L  760% H
40 995.3
Coral Newsprints
5.5 11.0
L  9.7% H
10.9 11.0
L  10.8% H
9.1 11.0
L  9.6% H
9.1 11.0
L  -3.7% H
8.9 11.9
L  -8.5% H
7.9 22.3
L  -16.2% H
7.9 22.3
L  135.6% H
2.5 22.3
L  191.2% H
2.5 22.3
LS Industries
2,975.1 35.1
L  -0.2% H
34.1 36.8
L  3.4% H
32.0 36.8
L  -17.6% H
32.0 44
L  -28.8% H
32.0 51.6
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
L  133.7% H
22.5 267.5
Maximus Intl
153.9 11.3
L  0.5% H
11.3 11.5
L  -2.8% H
11.0 11.7
L  -3.4% H
11.0 12.5
L  2.7% H
10.4 12.5
L  -41.2% H
9.8 27.7
L  -18.3% H
9.8 48.1
L  50.8% H
7.2 48.1
L  553.8% H
1.8 48.1
Shakti Press
8.9 25.3
L  2.8% H
25.0 25.3
L  0.3% H
24.5 26.9
L  -9.2% H
23.3 29.0
L  -6.6% H
23.3 32.8
L  -20.8% H
23 40.0
L  234.4% H
11.3 44.2
L  234.4% H
11.3 44.2
L  234.4% H
11.3 44.2
The Yamuna Syndicate
1,260.3 40,999
L   H
40999 40999
L  -0.5% H
40999 42680.0
L  8.2% H
35000 43000
L  21.3% H
32830 43000
L  -32.7% H
26711 62490
L  241.7% H
10199.5 66999
L  372.9% H
7827 66999
L   H
2137.7 66999
Suraj Industries
121.1 76.5
L  0.6% H
74 78
L  11.3% H
67.6 78
L  -1.0% H
67.6 78
L  27.5% H
59.7 90.7
L  -24.3% H
55.0 104.8
L  -12.3% H
55.0 149.1
L  8593.2% H
1.1 166.3
L  8593.2% H
1.1 166.3
Gautam Exim
67.5 219
L  2.3% H
219 219
L  9.2% H
195 219
L  23.8% H
171 219
L  108.8% H
106 219
L  218.6% H
53.6 219
L  758.8% H
30.5 219
L  659.1% H
17.6 219
L  313.2% H
17.6 219
Minal Industries
93.8 4.9
L  1.2% H
4.8 4.9
L  3.4% H
4.3 5.1
L  4.5% H
4.1 5.6
L  31.5% H
3.4 5.6
L  1.0% H
3.2 6.2
L  822.6% H
0.8 6.5
L  822.6% H
0.8 6.5
L  822.6% H
0.8 6.5
Jyothi Infraventures
563.4 266.0
L  0.0% H
266.0 270
L  4.1% H
250.4 270
L  -9.8% H
250.4 312.7
L  43.5% H
185.3 312.7
L  857% H
29.2 312.7
L  4453.9% H
8.8 312.7
L  4453.9% H
8.8 312.7
L  4453.9% H
8.8 312.7
Ashoka Metcast
42.7 17.1
L   H
16.8 17.5
L  -3.0% H
16.6 18.5
L  -1.4% H
16.6 18.5
L  -2.4% H
16 20.7
L  -14.9% H
14 35.3
L  137.5% H
6.8 35.7
L  547.7% H
1.7 35.7
L  73.1% H
1.6 35.7
Rose Merc.
38.9 70.3
L  5.0% H
70.3 70.3
L  27.6% H
57.9 70.3
L  36.8% H
41.0 70.3
L  31.5% H
41.0 70.3
L  -51.1% H
41.0 177.5
L  140.9% H
19.0 197.8
L  2867.5% H
3.6 197.8
L  2867.5% H
3.6 197.8
Zodiac Ventures
49.1 13.1
L  4.0% H
11.6 14.8
L  22.6% H
10.5 14.8
L  20.4% H
10.3 14.8
L  21.9% H
9.5 14.8
L  -18.0% H
9 17.7
L  -46.0% H
9 49
L  48.1% H
3.8 49
L  -71.6% H
3.8 66
Globe Multi Ventures
20.4 34.0
L  -4.0% H
33.9 36.1
L  -5.6% H
33.3 37.4
L  -7.4% H
29.3 38.0
L  44.4% H
22.5 41.0
L  60.7% H
20.9 44.0
L  435.2% H
4.5 52.6
L  1027.2% H
3.2 52.6
L  118.5% H
2.7 52.6
Triveni Enterprises
9.8 1.7
L  -1.2% H
1.7 1.8
L  0.6% H
1.6 1.8
L  -13.1% H
1.6 2.0
L  -23.6% H
1.6 2.3
L  -42.7% H
1.6 3.1
L  -40.3% H
1.3 4.7
L  -98.0% H
1.3 83
L  -98.0% H
1.3 99.9
Goyal Aluminiums
115.5 8.1
L  -0.4% H
8.0 8.3
L  -1.3% H
7.9 8.5
L  -2.5% H
7.9 8.5
L  -2.7% H
7.4 10.0
L  -14.1% H
7.2 11.9
L  -13.0% H
7.2 47.6
L  563.1% H
0.7 47.6
L   H
0.7 47.6
Ace Integrated
26.7 26.2
L  1.4% H
26.0 26.3
L  -3.3% H
25.7 27.2
L  -2.5% H
24.6 29.8
L  10.6% H
21.3 29.8
L  -19.5% H
20 44.3
L  -25.3% H
20 82.3
L  171.7% H
9.6 82.3
L  158.2% H
9.6 82.3
SRU Steels
35.9 6.0
L  0.7% H
5.9 6
L  1.9% H
5.8 6
L  9.9% H
5.4 6.1
L  23.8% H
3.9 6.1
L  -36.2% H
3.6 15.2
L  -45.6% H
3.6 29.3
L  -43.0% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
500.9 246.9
L  -0.9% H
243.6 251.8
L  -1.8% H
243.6 252.4
L  0.6% H
227 261.4
L  12.1% H
192.1 287
L  29.0% H
185 319
L  223.0% H
54.4 319
L  457.0% H
36.6 319
L  419.7% H
36.6 319
Tara Chand InfraLogistic
560.5 71.1
L  -3.1% H
70.1 74
L  2.7% H
70.1 82.5
L  14.3% H
60.5 82.5
L  23.2% H
56.3 82.5
L  -19.1% H
46.5 104.8
L  777.9% H
7.6 104.8
L  746.5% H
5.2 104.8
L  832.0% H
4.2 104.8
ANI Integrated
102.7 99.2
L  5.0% H
97 99.2
L  5.0% H
89.8 99.2
L  -0.9% H
89.8 101.5
L  -8.2% H
89.8 117.3
L  -33.0% H
89.8 218.5
L  135.1% H
37.1 218.5
L  455.7% H
17.6 218.5
L  254.3% H
14.3 218.5
MITCON Consultancy
118.9 82.0
L  -1.6% H
80.6 84
L  -1.2% H
80.6 92.8
L  -3.1% H
79.1 93.2
L  12.7% H
69.2 97.6
L  -40.1% H
60.4 149
L  30.4% H
45.6 161.3
L  139.0% H
28.5 161.3
L  127.6% H
28.5 161.3
Shrenik
35.5 0.6
L   H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -6.5% H
0.6 0.7
L  -19.4% H
0.6 0.8
L  -45.3% H
0.6 1.1
L  -75.3% H
0.6 2.4
L  -92.4% H
0.6 10.5
L  -94.6% H
0.6 12.1
Vasa Retail & Overseas
2.7 4.5
L  4.7% H
4.5 4.5
L  13.9% H
4.1 4.5
L  20% H
3.5 4.5
L  -18.2% H
3.5 5.3
L  -32.3% H
3.5 8.6
L  -38.8% H
3.5 23.8
L  -34.8% H
3.5 23.8
L  -39.6% H
3.5 23.8
Dhruv Consultancy
136.1 71.8
L  -3.6% H
71.5 74
L  13.2% H
62 75
L  2.7% H
61.2 75
L  1.4% H
58.2 75
L  -45.9% H
58.2 168.3
L  53.7% H
43.1 168.3
L  8.8% H
38.6 168.3
L  8.8% H
38.6 168.3
Worth Peripherals
228.3 145.0
L  0.4% H
144.1 147.4
L  -0.1% H
142.1 147.4
L  -6.4% H
142.1 155.9
L  -2.3% H
134.0 167
L  14.6% H
112.0 190.5
L  41.2% H
84.2 190.5
L  198.9% H
37.9 190.5
L  215.2% H
29.8 190.5
Rudrabhishek Ent
312.4 172.4
L  -0.7% H
170.0 175.8
L  -1.5% H
168.7 179.7
L  -9.3% H
168.7 195.1
L  -3.7% H
155.8 237.8
L  -5.8% H
149.3 348
L  -0.2% H
130 348
L  348.9% H
36 348
L  367.8% H
24.5 348
Unick Fix-A-Form
38.4 70.0
L  4.7% H
65.5 70.0
L  9.3% H
62 70.0
L  10.4% H
58.0 70.0
L  12.3% H
58.0 77.2
L  -6.4% H
58.0 92
L  112.0% H
32.8 92
L  179.8% H
21.9 92
L  67.7% H
17.2 92
Ashnisha Industries
33.6 3.3
L  -0.3% H
3.3 3.4
L   H
3.3 3.4
L  -3.2% H
3.2 3.5
L  2.8% H
3.0 3.8
L  -44.2% H
2.9 6.1
L  136.2% H
1.3 25.7
L  494.6% H
0.2 25.7
L  187.1% H
0.2 25.7
Fratelli Vineyards
637.5 147.3
L   H
147 147.3
L  -3.8% H
147 159.9
L  5.1% H
130.3 159.9
L  -22.9% H
130.3 196.9
L  -60.7% H
130.3 494.8
L  404.5% H
21.6 494.8
L  784.7% H
11.6 494.8
L  66.5% H
11.4 494.8
Rajshree Polypack
198.9 26.8
L  0.4% H
26.6 27.2
L  -3.8% H
26.1 28.5
L  -3.3% H
24.4 29.0
L  10.5% H
23.6 29.3
L  -27.5% H
19.6 48.5
L  -10.5% H
19.6 64.8
L  115.7% H
11.5 64.8
L  66.2% H
8.0 64.8
AKG Exim
44.0 13.9
L  -0.1% H
13.8 14.1
L  -4.7% H
13.7 14.7
L  5.6% H
12.4 16.8
L  11.4% H
11.7 16.8
L  -34.7% H
11.2 25.7
L  -66.9% H
11.2 77.7
L  -39.3% H
11.2 112.7
L  -32.8% H
11.2 112.7
Kshitij Polyline
29.3 3.3
L   H
3.3 3.4
L  -1.2% H
3.3 3.4
L  -2.4% H
3.2 4.0
L  4.4% H
2.9 4.0
L  -54.4% H
2.8 8.9
L  -53.7% H
2.8 70.8
L  -30% H
2.8 70.8
L  -36.0% H
2.8 70.8
A-1 Acid
775.0 674.0
L  2.7% H
652.6 674.5
L  2.5% H
650.2 674.5
L  22.5% H
540 674.5
L  36.4% H
481 674.5
L  96.0% H
290.4 674.5
L  123.6% H
257.0 674.5
L  1111.1% H
48.1 674.5
L   H
41.7 674.5
Marine Electricals
2,778.6 201.4
L  -1.2% H
200.3 204.8
L  -1.5% H
200.1 209.8
L  -12.8% H
199.1 242.0
L  16.5% H
164.5 245.4
L  -11.8% H
138.9 333
L  643.3% H
27 333
L  990.0% H
16 333
L  914.8% H
15.6 333
B&B Triplewall
336.3 164.0
L  0.2% H
160.7 165
L  2.1% H
157.9 168
L  0.2% H
150 168
L  13.1% H
144.0 182.8
L  -34.4% H
120.6 253.2
L  -29.3% H
120.6 345
L  361.9% H
27.2 345
L  356.7% H
27.2 345
Sun Retail
7.6 0.5
L  4.3% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -10.9% H
0.5 0.7
L  -59.2% H
0.5 1.1
L  -37.2% H
0.4 1.3
L  -63.4% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.9 3.0
L  3.1% H
2.8 3
L  -1.3% H
2.7 3.2
L  10.8% H
2.6 3.4
L  2.1% H
2.5 3.4
L  -29.2% H
2.5 6.4
L  21.6% H
1.9 6.4
L  -84.7% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
504.8 78.9
L  1.0% H
78.3 81
L  -1.3% H
76.2 81
L  23.7% H
63.9 89.1
L  25.9% H
57 89.1
L  -27.2% H
52.0 137.9
L  -50.9% H
52.0 194
L  1414.8% H
5.2 194
L   H
4.0 194
Anmol
99.9 17.6
L  -0.7% H
17.5 17.9
L  0.6% H
17.4 18.4
L  -3.7% H
16.6 19.2
L  9.3% H
15.1 19.7
L  -49.2% H
14.0 38.4
L  -45.0% H
14.0 68
L  -49.9% H
14.0 68
L  -49.9% H
14.0 68
Jonjua Overseas
26.2 11.4
L  12.3% H
10.3 12.1
L  9.1% H
9.4 12.1
L  12.5% H
8.5 12.1
L  26.1% H
8.1 12.9
L  9.9% H
8 13.5
L  40.3% H
5.6 19.3
L  -59.2% H
5.5 54.7
L   H
3.9 54.7
Gujarat Winding Systems
3.5 7.2
L  -4.9% H
7.2 7.8
L  -0.3% H
6.9 8.1
L  2.9% H
6.7 8.6
L  9.6% H
6.5 8.6
L  108.7% H
5.2 12.2
L  196.3% H
1.3 12.2
L  -52.9% H
1.3 19.7
L  -57.3% H
1.3 30
MSTC
3,734.4 530.5
L  -0.3% H
528.1 541
L  -3.6% H
528.1 550.6
L  -4.8% H
490.1 565
L  6.1% H
473.4 582.5
L  -41.6% H
411.1 1036.9
L  130.6% H
226.6 1165
L  222.7% H
137.5 1165
L  342.0% H
73.1 1165
Northern Spirits
351.0 218.7
L  0.0% H
214.8 222.5
L  3.9% H
205 222.5
L  9.4% H
185.0 222.5
L  32.4% H
150.9 239
L  -12.4% H
132.6 306
L  506.5% H
34 576.2
L  850.7% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
13.0 40.4
L  -2.4% H
40.2 40.8
L  -4.2% H
40.2 43.7
L  -10.3% H
38.6 45.9
L  -5.9% H
36.0 51
L  -25.9% H
36.0 90
L  46.0% H
10 90
L  796.9% H
4.5 90
L   H
2.5 90
KHFM Hospitality
177.4 85.0
L   H
80.5 85.0
L  3.7% H
79.5 87.2
L  4.2% H
76.1 87.2
L  -8.6% H
71.6 93.9
L  12.7% H
70.1 124.0
L  118.9% H
27.4 124.0
L  254.0% H
22.3 124.0
L  240.2% H
21.5 124.0
GKP Printing
14.3 6.5
L  4% H
6.2 6.6
L  0.8% H
5.9 6.6
L  2.9% H
5.8 6.6
L  -2.1% H
5.5 7.0
L  -33.0% H
4.9 10.0
L  -95.3% H
4.9 206.8
L  -24.7% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
466.3 2.5
L  -1.6% H
2.5 2.6
L  -3.1% H
2.5 2.6
L  -5.6% H
2.5 2.7
L  -10.4% H
2.3 3.2
L  -51.8% H
2.3 5.5
L  -50.3% H
2.3 8
L  -63.1% H
2.3 21.4
L  -82.1% H
0.9 21.4
Parshva Enterprises
269.2 264.2
L  -2.5% H
264.2 264.2
L  3.7% H
242 270.9
L  5.8% H
239.5 270.9
L  35.8% H
180.3 286.5
L  49.7% H
150.3 314.0
L  45.1% H
144 314.0
L  685.9% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
19.9 18.0
L  -4.9% H
18.0 18.9
L  0.8% H
18.0 19.9
L  -5.9% H
17.5 21.5
L  14.5% H
14.1 21.5
L  -30.9% H
14.0 42.3
L  -28.7% H
14.0 50
L  99.7% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
15.1 18
L  4.3% H
16.7 18.1
L  6.0% H
16.5 18.5
L  22.4% H
14.1 18.5
L  36.5% H
12.1 18.5
L  86.5% H
7.2 18.5
L  -27.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
105.1 82.0
L  -1.3% H
81.5 83.3
L  -0.5% H
80.5 85.2
L  -9.0% H
80.5 91.4
L  9.9% H
75 93.8
L  -25.7% H
66 160.9
L  30.7% H
41.9 160.9
L  192.7% H
28 160.9
L  192.7% H
28 160.9
MRP Agro
129.7 116.8
L  1.5% H
114 117
L  0.7% H
114 118
L  -2.4% H
110 123
L  -10.2% H
110 145
L  13.4% H
99.3 173.6
L  587.6% H
17.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.8 2.8
L  -0.4% H
2.7 2.8
L  -3.2% H
2.7 3.0
L  -12.6% H
2.5 3.3
L  9.9% H
2.4 3.6
L  -37.8% H
2.1 5.1
L  -90.3% H
2.1 32.0
L   H
2.1 373
L   H
2.1 373
EKI Energy Services
358.4 129.9
L  2.0% H
128.4 129.9
L  6% H
124.9 129.9
L  4.3% H
115.7 130.1
L  42.7% H
91 140.3
L  -61.8% H
82.5 407.0
L  -94.2% H
82.5 2315.5
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
182.5 173.9
L  -5% H
173.9 191.9
L  -18.5% H
173.9 202.8
L  -23.1% H
173.9 239.9
L  -37.9% H
173.9 303.9
L  99.5% H
78.0 352.5
L  1285.7% H
13 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
41.5 69
L   H
69 69
L   H
69 69
L  -13.8% H
62.9 76
L  9.5% H
59.9 90.9
L  -23.3% H
50 115.2
L  501.0% H
11 115.2
L  176% H
9.5 115.2
L  176% H
9.5 115.2
Network People
3,892.4 2,006.9
L  -1.3% H
1958.4 2054.9
L  -2.1% H
1958.4 2149
L  -6.8% H
1845 2160.6
L  -10.7% H
1800 2425
L  11.5% H
1505 3577
L  6984.0% H
28.7 3577
L  7424.9% H
16.4 3577
L  7424.9% H
16.4 3577
Bombay Metrics Supply
58.2 47.3
L  -3.3% H
47.0 48.9
L  -4.6% H
47.0 50.0
L  -2.6% H
41.9 50.5
L  1.7% H
41.9 52
L  -25.7% H
38.1 93.4
L  -31.8% H
37 290.6
L  306.6% H
12.3 290.6
L  306.6% H
12.3 290.6
Dynamic Services
336.8 150.9
L  -0.6% H
148.1 153
L  0.1% H
146.7 158.1
L  -8.4% H
138.7 169
L  -0.3% H
138.7 187.2
L  -52.9% H
113.2 404.4
L  817.3% H
14 404.4
L  899.3% H
13 404.4
L  899.3% H
13 404.4
Adishakti Loha & Ispat
6.1 13.5
L  -4.9% H
13.5 13.5
L  -14.1% H
13.5 14.9
L  -14.1% H
13.5 14.9
L  -14.4% H
13.5 16.5
L  12.3% H
8.4 16.5
L  149.6% H
5.4 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
4.9 8.1
L  -4.9% H
8.1 8.5
L  -11.3% H
8.1 8.8
L  -28.0% H
8.1 11
L  11.9% H
6.5 15.5
L  -15.8% H
6.5 15.5
L  -61.4% H
6.5 21.4
L   H
6.5 99
L   H
6.5 99
DMR Hydroengineering
60.2 150.9
L  1.0% H
150.9 150.9
L  19.5% H
130 154.9
L  24.7% H
116 154.9
L  32.4% H
112 154.9
L  -12.2% H
109 208.4
L  533.0% H
20.3 210.4
L   H
20.3 210.4
L   H
20.3 210.4
Nupur Recyclers
541.9 78.5
L  1.0% H
76.5 79.0
L  0.6% H
75.2 79.6
L  -10.3% H
73 88.9
L  33.3% H
56 94
L  -18.0% H
52.7 143.4
L  20.5% H
52.7 143.4
L  331.6% H
21.3 143.4
L  331.6% H
21.3 143.4
Clara Industries
76.5 37
L  2.8% H
37 37
L  1.4% H
34.7 37
L  -5.1% H
34.7 39
L  91.7% H
19.5 40.9
L  -30.3% H
16.9 58.0
L  99.7% H
15.3 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
87.4 81
L  5.2% H
76.2 85.5
L  11.5% H
71.4 85.5
L  13.5% H
64.3 85.5
L  25.3% H
58.9 85.5
L  -6.5% H
46 102.5
L  155.8% H
31.7 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
175.5 51.9
L  1.0% H
50.3 52.5
L  2.7% H
48.1 52.9
L  -12.9% H
48.1 62.3
L  -43% H
48.1 92.9
L  -38.3% H
48.1 151.6
L  -0.7% H
35.3 151.6
L  -23.7% H
35.3 151.6
L  -23.7% H
35.3 151.6
Sunrise Efficient
310.2 206.8
L  0.2% H
203 209
L  1.4% H
201 209
L  -2.0% H
193.2 221.8
L  22.2% H
169.3 224.9
L  307.1% H
39.1 224.9
L  540.8% H
29 224.9
L   H
27.3 224.9
L   H
27.3 224.9
Dhyaani Tradeventures
24.0 14.1
L  2.0% H
13.9 14.4
L  7.1% H
13 14.4
L  21.4% H
11.2 14.4
L  1.7% H
11.0 16.8
L  -38.2% H
9.8 31.5
L  -57.2% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
51.5 110.2
L  -1.0% H
106 116.9
L  9.1% H
106 116.9
L  8.4% H
101 116.9
L  10.0% H
95.3 116.9
L  120.0% H
35.9 116.9
L  224.1% H
26.1 116.9
L   H
26.1 116.9
L   H
26.1 116.9
eMudhra
6,381.1 770.6
L  0.0% H
758 776.1
L  1.7% H
746.4 784.4
L  2.8% H
707.3 784.4
L  -8.4% H
707.3 884.0
L  -13.7% H
652.3 1024
L  199.5% H
206.8 1024
L  201.0% H
206.8 1024
L  201.0% H
206.8 1024
Containe Tech
27.0 43.3
L  -5.0% H
43.3 46.8
L  -7.8% H
43.3 48.2
L  -9.9% H
41.8 49.3
L  -24% H
41.8 66.7
L  -53.2% H
41.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
1,082.7 1,810
L  1.1% H
1795 1850
L  4.9% H
1700 1850
L  6.5% H
1662.2 1850
L  67.0% H
1077.3 1850
L  66.7% H
971.2 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
Silicon Rental Solutions
198.7 174
L  -2.7% H
174 178
L  -9.4% H
174 192
L  -7.2% H
167.9 192
L  -18.9% H
167.9 242
L  -8.4% H
167.9 292
L   H
80 292
L   H
80 292
L   H
80 292
Uma Converter
52.9 26.1
L  -1.5% H
26.1 26.1
L  -1.5% H
26.1 26.6
L  6.5% H
24.2 27.7
L  -3.3% H
24.2 31.8
L  -31.0% H
24.2 45.1
L  -20.9% H
24.1 50.4
L  -20.9% H
24.1 50.4
L  -20.9% H
24.1 50.4
Sah Polymers
298.3 115.7
L  -2.5% H
112.8 122.2
L  -4.2% H
112.8 122.2
L  5.1% H
103.1 124.2
L  47.2% H
78.7 124.2
L  32.4% H
67 124.2
L  77.9% H
67 134.3
L  77.9% H
67 134.3
L  77.9% H
67 134.3
India bulls Enterprises
376.4 19.0
L  0.4% H
18.5 19.5
L  -4.2% H
18.3 20.8
L  -2.0% H
18.3 26.6
L  4.6% H
13.7 26.6
L  66.9% H
9.7 26.6
L  -65.8% H
7.5 27.1
L  -65.8% H
7.5 27.1
L  -65.8% H
7.5 27.1
Agarwal Float Glass
34.0 47
L  -1.3% H
47 47.1
L  -2.1% H
47 50
L  -11.2% H
47 52.8
L  -7.8% H
44 53.8
L  -42.0% H
42.1 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
L  11.9% H
30 104.0
SVJ Enterprises
112.5 202.0
L  0.0% H
191.9 202.0
L  -1.7% H
191.9 209.4
L  -4.2% H
185.9 214
L  -1.2% H
185.9 228.5
L  572.9% H
29.5 228.5
L   H
22.4 228.5
L   H
22.4 228.5
L   H
22.4 228.5
ITCONS E-Solutions
318.3 540.7
L  1.6% H
526.9 544.4
L  -4.7% H
526.9 592
L  4.1% H
490 598
L  -2.5% H
475.6 598
L  218.1% H
145.9 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Amanaya Ventures
4.8 12.7
L  -5% H
12.7 12.7
L  -0.5% H
12.7 14.1
L  -8.4% H
12.2 14.1
L  -21.6% H
12.2 16.2
L  -42.8% H
12.2 24.5
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Consumer Products
24.9 60.9
L  5% H
60.9 60.9
L  -9.9% H
58 67.6
L  -15.4% H
58 72.2
L  -15.1% H
58 73.5
L  -63.4% H
58 172
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
600.2 463.1
L  -1.9% H
462.5 471.7
L  0.8% H
452.5 486.2
L  9.9% H
394.7 486.2
L  91.6% H
241 486.2
L  67.4% H
208 486.2
L   H
64 486.2
L   H
64 486.2
L   H
64 486.2
Proventus Agrocom
360.9 1,047
L  0.2% H
1047 1050.2
L  -0.2% H
1020 1050.2
L  3.8% H
950 1099
L  -7.4% H
950 1205
L  1.2% H
950 1890
L  35.8% H
821 1890
L  35.8% H
821 1890
L  35.8% H
821 1890
Infollion Research
459.5 474.2
L  0.9% H
474.2 474.2
L  -1.1% H
463.5 481
L  -2.7% H
460.0 520
L  5.4% H
442 575
L  76.4% H
254.2 575
L  478.2% H
153 575
L  478.2% H
153 575
L  478.2% H
153 575
Cyient DLM
3,830.9 482.7
L  -0.9% H
480.5 491
L  -0.4% H
480.5 505.5
L  -0.3% H
443.3 505.5
L  8.4% H
415 540
L  -38.5% H
378.6 870
L  82.2% H
378.6 883.8
L  82.2% H
378.6 883.8
L  82.2% H
378.6 883.8
Ahasolar Tech
31.6 102.5
L  -2.0% H
102.5 102.5
L  -5.7% H
102.5 106.6
L  -6.8% H
95.1 125.2
L  13.2% H
91 125.5
L  -70.6% H
85.7 537.5
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Service Care
65.8 57.3
L  -2.9% H
57.2 58.8
L  -4.3% H
56 60
L  -10.2% H
56 65
L  2.2% H
52 69.9
L  -4.6% H
52 101
L  -14.6% H
49.3 101
L  -14.6% H
49.3 101
L  -14.6% H
49.3 101
Digidrive Distributors
117.6 30.5
L  -1.1% H
30.1 31.9
L  -3.0% H
30.1 32.9
L  -3.5% H
28.7 32.9
L  -1.3% H
28.7 35.8
L  -12.6% H
25.3 54.5
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Kahan Packaging
16.5 60.5
L   H
60.5 60.5
L  0.8% H
60.5 60.5
L  -13.6% H
56.6 67
L  -2.4% H
56 81.5
L  -12.3% H
48.1 89.0
L   H
48.1 176.0
L   H
48.1 176.0
L   H
48.1 176.0
Cellecor Gadgets
726.5 34.7
L  -1.6% H
34.5 36.0
L  -3.8% H
34.5 37
L  -7.6% H
34.5 41.2
L  -44.8% H
34.5 68.8
L  19.6% H
27 81.5
L  276.6% H
8.8 81.5
L  276.6% H
8.8 81.5
L  276.6% H
8.8 81.5
E Factor Experiences
324.2 247.7
L  3.3% H
232.5 248
L  5.3% H
222.4 248
L  16.1% H
201.5 248
L  54.3% H
140 248
L  7.8% H
127.5 328.8
L  230.3% H
112 328.8
L  230.3% H
112 328.8
L  230.3% H
112 328.8
Updater Services
1,911.5 285.5
L  -1.0% H
285 294.2
L  -1.5% H
285 295.9
L  -7.3% H
279.6 310.9
L  -2.3% H
265 356
L  -9.2% H
255.6 438.6
L  -4.8% H
235.3 438.6
L  -4.8% H
235.3 438.6
L  -4.8% H
235.3 438.6
Kontor Space
50.5 81.7
L  3.8% H
76 82.6
L  0.9% H
76 83.4
L  1.7% H
74.9 88.6
L  6.2% H
72 91.8
L  -31.6% H
58.4 200.1
L  -12.2% H
58.4 200.1
L  -12.2% H
58.4 200.1
L  -12.2% H
58.4 200.1
Vinyas Innovative
1,584.5 1,259.1
L  -2.3% H
1254 1288.7
L  -0.9% H
1254 1377
L  28.7% H
960.6 1377
L  59.4% H
750 1377
L  10.3% H
575.8 1377
L  663.1% H
313.5 1442.5
L  663.1% H
313.5 1442.5
L  663.1% H
313.5 1442.5
Shanthala FMCG
18.8 28
L  -1.9% H
28 29.1
L   H
28 29.7
L  -6.8% H
28 33.1
L  9.4% H
25.1 33.1
L  -61.6% H
20.4 73.2
L  -69.2% H
20.4 145
L  -69.2% H
20.4 145
L  -69.2% H
20.4 145
Vrundavan Plantation
26.7 50
L  -0.1% H
50 50
L  -5.5% H
50 50.1
L  -3.9% H
50 52.9
L  -12.5% H
49 56
L  3.7% H
41.1 69.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
97.1 171.5
L  -2% H
171.5 175
L  -9.5% H
171.5 185.8
L  -1.2% H
160.6 192.7
L  -29.8% H
160.6 254.8
L  -73.1% H
160.6 687.5
L  22.5% H
160.6 687.5
L  22.5% H
160.6 687.5
L  22.5% H
160.6 687.5
Flair Writing
3,162.4 300.1
L  -3.0% H
297 312.2
L  11.1% H
269 312.2
L  12.6% H
245 312.2
L  28.9% H
232.9 312.2
L  -3.4% H
194.0 342.5
L  -1.3% H
194.0 514.4
L  -1.3% H
194.0 514.4
L  -1.3% H
194.0 514.4
DOMS Industries
14,308.3 2,357.7
L  -1.8% H
2336 2410
L  -4.1% H
2336 2473.2
L  -1.3% H
2287.1 2544.7
L  -9.3% H
2287.1 3064.6
L  4.4% H
2092.3 3115
L  198.4% H
1225.6 3115
L  198.4% H
1225.6 3115
L  198.4% H
1225.6 3115
Electro Force
125.8 53.8
L  5.0% H
50.7 53.8
L  5.7% H
48.1 54
L  1.6% H
48 54
L  53.4% H
33.4 54
L  -28.8% H
29.2 83.9
L  -42.2% H
29.2 152
L  -42.2% H
29.2 152
L  -42.2% H
29.2 152
Qualitek Labs
301.8 302.5
L  -5.0% H
302.5 320
L  -0.6% H
302 325
L  2.9% H
271 325
L  13.6% H
271 351
L  56.3% H
177 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,693.4 186.4
L  -1.4% H
184.8 189.4
L  -4.2% H
184.8 195
L  -17.2% H
182 226.5
L  29.7% H
135.2 232.5
L  -21.7% H
131.3 268.0
L  38.1% H
131.3 423.7
L  38.1% H
131.3 423.7
L  38.1% H
131.3 423.7
Rashi Peripherals
1,980.3 300.5
L  -1.3% H
298.3 305.5
L  1.4% H
293 311.6
L  -4.7% H
290.1 317.7
L  2.7% H
260.8 329.7
L  -33.6% H
245.2 474.9
L  -3.4% H
245.2 474.9
L  -3.4% H
245.2 474.9
L  -3.4% H
245.2 474.9
Purv Flexipack
168.9 80.5
L  3.7% H
80.5 81.5
L  2.0% H
75.0 83.2
L  6.2% H
70.1 83.2
L  -19.5% H
70.1 108
L  -52.7% H
70.1 231
L  13.4% H
70.1 273
L  13.4% H
70.1 273
L  13.4% H
70.1 273
Krystal Integrated
915.9 655.5
L  -2.3% H
648 688.1
L  7.8% H
600 688.1
L  7.7% H
570.2 688.1
L  42.8% H
459.1 716
L  -15.7% H
415.6 859
L  -8.3% H
415.6 1022.0
L  -8.3% H
415.6 1022.0
L  -8.3% H
415.6 1022.0
Naman In-Store
131.2 100.4
L  2.0% H
98.5 100.4
L  2.5% H
96.1 100.4
L  -11.8% H
96.1 113.2
L  43.0% H
71.6 117.5
L  -21.7% H
55.8 257
L  12.8% H
55.8 257
L  12.8% H
55.8 257
L  12.8% H
55.8 257
Blue Pebble
77.7 190.4
L  3.5% H
184 190.4
L  -6.0% H
180 202.5
L  2.3% H
174.1 218
L  -5.4% H
172.1 222.5
L  -29.5% H
172.1 390
L  13.3% H
172.1 390
L  13.3% H
172.1 390
L  13.3% H
172.1 390
Creative Graphics
487.1 200.6
L  -0.2% H
198 203.5
L  2.3% H
198 205.9
L  -1.7% H
190 208
L  42.3% H
134.5 210
L  10.3% H
134.4 230.0
L  135.9% H
134.4 331.7
L  135.9% H
134.4 331.7
L  135.9% H
134.4 331.7
Greenhitech Ventures
55.4 117.8
L  -5% H
117.8 118.8
L  -5% H
117.8 118.8
L  0.7% H
111.2 130
L  26.7% H
91.8 132.0
L  -10.7% H
73.5 142.4
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
GSM Foils
237.0 185
L  -0.8% H
182.7 185
L  14.7% H
169.3 195.9
L  21.4% H
140.1 195.9
L  32.1% H
129 195.9
L  285.8% H
41.7 195.9
L  478.1% H
30.5 195.9
L  478.1% H
30.5 195.9
L  478.1% H
30.5 195.9
Beacon Trusteeship
108.6 60.1
L  0.8% H
60 62.9
L  4.0% H
58.2 62.9
L  2.1% H
50 64.2
L  -6.2% H
50 87
L  -52.0% H
50 136.7
L  0.2% H
50 151
L  0.2% H
50 151
L  0.2% H
50 151
Aimtron Electronics
1,615.9 791.6
L  2.2% H
752.3 827.4
L  18.3% H
652.4 827.4
L  42.2% H
543 827.4
L  72.6% H
472 827.4
L  25.0% H
358 827.4
L  391.6% H
240.1 827.4
L  391.6% H
240.1 827.4
L  391.6% H
240.1 827.4
Borosil Scientific
1,409.5 158.5
L  -1.5% H
155.9 162.0
L  -4.1% H
155.9 168.2
L  8.7% H
135 171.4
L  26.1% H
117.8 171.4
L  -20.3% H
107.4 223
L  45.7% H
107.4 230
L  45.7% H
107.4 230
L  45.7% H
107.4 230
Falcon Technoprojects
10.1 18.9
L  -0.5% H
18.9 19.9
L  -22.6% H
17.9 25.1
L  -35.9% H
17.9 32.2
L  -38.4% H
17.9 32.5
L  -75.2% H
17.9 76.5
L  -79.5% H
17.9 91.9
L  -79.5% H
17.9 91.9
L  -79.5% H
17.9 91.9
Akiko Global
80.2 74.5
L  -5.5% H
72.4 78
L  -6.9% H
72.4 84.0
L  -12.3% H
72.4 85.0
L  -10.1% H
72.4 92.0
L  -9.9% H
62.8 109
L  -3.3% H
62.8 109
L  -3.3% H
62.8 109
L  -3.3% H
62.8 109
Aelea Commodities
324.3 159.2
L  1.0% H
158.1 162.3
L  -5.0% H
155 171.7
L  -11.8% H
155 182
L  -5.9% H
148.3 205
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
Chetana Education
181.8 89.1
L  0.1% H
89.1 91.7
L  7.3% H
81 92
L  -1.8% H
81 92.8
L  -3.3% H
81 129
L  4.8% H
75.4 129
L  4.8% H
75.4 129
L  4.8% H
75.4 129
L  4.8% H
75.4 129
Bulkcorp Intl
44.3 59.0
L  3.4% H
52 59
L  -4.2% H
52 59
L  1.6% H
51 65
L  0.8% H
50.6 66.6
L  -43.9% H
50.6 144.7
L  -43.9% H
50.6 144.7
L  -43.9% H
50.6 144.7
L  -43.9% H
50.6 144.7
Positron Energy
232.1 305.4
L  -1.2% H
301.1 309
L  -6.3% H
301.1 326
L  -15.5% H
301.1 375
L  -0.5% H
301.1 420
L  22.1% H
225 668.2
L  22.1% H
225 668.2
L  22.1% H
225 668.2
L  22.1% H
225 668.2
Namo eWaste Management Ltd.
315.8 138.1
L  6.7% H
127 142
L  -0.6% H
127 142
L  -14.2% H
127 160.0
L  -16.4% H
127 184.0
L  62.5% H
127 284
L  62.5% H
127 284
L  62.5% H
127 284
L  62.5% H
127 284
Shree Tirupati Balajee Agr...
367.3 45.0
L  -0.5% H
44.7 45.5
L  -2.6% H
44.7 46.7
L  -10.5% H
43.9 50.7
L  1.9% H
42.0 51.9
L  -45.8% H
38.6 99.2
L  -45.7% H
38.6 99.2
L  -45.7% H
38.6 99.2
L  -45.7% H
38.6 99.2
Vision Infra Equipment Sol...
399.2 162
L  0.0% H
158.6 162.1
L  2.1% H
157.6 167
L  -5.7% H
156.1 178.8
L  16.9% H
122.7 190.4
L  -0.6% H
112.0 228.7
L  -0.6% H
112.0 228.7
L  -0.6% H
112.0 228.7
L  -0.6% H
112.0 228.7
Gajanand International Ltd.
24.9 13.2
L  4.4% H
13 13.2
L  -0.8% H
12.7 13.5
L  -2.9% H
12.3 14.3
L  3.1% H
12 16.9
L  -63.3% H
12 43
L  -63.3% H
12 43
L  -63.3% H
12 43
L  -63.3% H
12 43
WOL 3D India Ltd.
81.4 126.2
L   H
125.6 126.2
L  -1.4% H
125.3 136.1
L  -9.9% H
123 148.0
L  -9.9% H
119.1 148.4
L  -15.9% H
97 189.1
L  -15.9% H
97 189.1
L  -15.9% H
97 189.1
L  -15.9% H
97 189.1
Phoenix Overseas Ltd.
47.4 24.5
L  0.2% H
23.9 24.9
L  -1.0% H
23 25.0
L  -1.2% H
23 26
L  10.1% H
20.1 29.1
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
L  -61.7% H
16.8 64
KRN Heat Exchanger and Ref...
5,511.7 886.8
L  -3.2% H
878.9 918.1
L  8.6% H
806.5 948.8
L  15.5% H
709 948.8
L  13.8% H
682.1 948.8
L  303.1% H
402.1 1012
L  303.1% H
402.1 1012
L  303.1% H
402.1 1012
L  303.1% H
402.1 1012
Sahasra Electronic Solutio...
748.2 299.4
L  -2.2% H
295 306
L  3.2% H
277.3 314.0
L  4.5% H
270 316.9
L  -1.0% H
267.9 389.8
L  5.8% H
266.3 1013
L  5.8% H
266.3 1013
L  5.8% H
266.3 1013
L  5.8% H
266.3 1013
Subam Papers Ltd.
192.3 82.7
L  -1.7% H
82.4 83.2
L  -2.9% H
82.4 90
L  -1.7% H
70.8 91.4
L  -19.8% H
70.8 107
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
Shiv Texchem Ltd.
595.5 257
L  -1.2% H
255 260
L  -1.4% H
255 271
L  -1.9% H
255 306
L  12.7% H
233.6 321.9
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
20,967.7 44.8
L  0.3% H
43.8 45.9
L  4.8% H
40.9 45.9
L  11.7% H
37.6 45.9
L  12.3% H
37.6 48.7
L  49.3% H
27.0 56.4
L  49.3% H
27.0 56.4
L  49.3% H
27.0 56.4
L  49.3% H
27.0 56.4
Toss the Coin Ltd.
75.4 399
L  -0.9% H
389.6 399
L  -0.3% H
381.1 405
L  -9.2% H
380 461.6
L  4.5% H
340.3 461.6
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
Supreme Facility Managemen...
83.9 33.8
L  2.4% H
33 34
L  4.3% H
32.3 37
L  2.0% H
29.5 37
L  3.8% H
29.5 39.9
L  -55.5% H
27.4 75
L  -55.5% H
27.4 75
L  -55.5% H
27.4 75
L  -55.5% H
27.4 75
International Gemmological...
16,644.6 385.2
L  -1.3% H
382.2 395.5
L  1% H
377.3 396.9
L  -3.9% H
341.5 402.4
L  14.2% H
322.7 424.4
L  -7.6% H
282 642.3
L  -7.6% H
282 642.3
L  -7.6% H
282 642.3
L  -7.6% H
282 642.3
Odigma Consultancy Solutio...
116.9 37.4
L  0.6% H
36.5 37.9
L  -1.5% H
36.5 38.7
L  -7.8% H
36.5 42.5
L  -10.5% H
34.4 48.4
L  -70.6% H
34.4 150
L  -70.6% H
34.4 150
L  -70.6% H
34.4 150
L  -70.6% H
34.4 150
Anya Polytech Fertilizers
317.4 26.5
L  -1.1% H
26.3 27
L  -1.5% H
26 27.2
L  3.9% H
22.7 28
L  21.1% H
21.5 29.1
L  88.9% H
16.2 29.1
L  88.9% H
16.2 29.1
L  88.9% H
16.2 29.1
L  88.9% H
16.2 29.1
Citichem India Ltd.
20.0 29.5
L  -2% H
29.5 29.5
L  13.4% H
25.8 30.5
L  9.5% H
25.8 30.5
L  14.8% H
25.2 31.8
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
163.3 66
L  -0.5% H
65 66.9
L  1.5% H
64.5 68.5
L  3.6% H
62.7 71.9
L  5.5% H
55.3 71.9
L  10% H
41.2 72.9
L  10% H
41.2 72.9
L  10% H
41.2 72.9
L  10% H
41.2 72.9
EMA Partners India Ltd.
229.0 98.5
L  1.2% H
98 99.8
L  -1.5% H
96.9 100
L  -6.9% H
96.9 108.2
L  -7.0% H
96.9 133
L  -20.6% H
96.9 158.8
L  -20.6% H
96.9 158.8
L  -20.6% H
96.9 158.8
L  -20.6% H
96.9 158.8
Nukleus Office Solutions
69.8 173
L  7.5% H
171 173
L  4.0% H
161 173
L  0.5% H
152.5 200
L  -12.2% H
152 234
L   H
152 234
L   H
152 234
L   H
152 234
L   H
152 234
Shreenath Paper Products
51.1 26.0
L  -2% H
26.0 26.0
L  1.9% H
25.0 27.6
L  50.6% H
16.8 27.6
L  57.4% H
14.9 27.6
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
25.3 85.2
L  0.2% H
84.0 88
L  11% H
79.5 88
L  2.0% H
73.1 88
L  6.4% H
72.0 89
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
203.0 127.5
L  2% H
127.5 127.5
L  2.8% H
121 127.5
L  11.3% H
107.8 134.0
L  48.3% H
86.7 144.4
L   H
74.5 144.4
L   H
74.5 144.4
L   H
74.5 144.4
L   H
74.5 144.4
Aten Papers Foam
40.7 39.5
L  5.0% H
36 39.5
L  -18.6% H
36 47.5
L   H
36 90
L   H
36 90
L   H
36 90
L   H
36 90
L   H
36 90
L   H
36 90
Nikita Papers
227.4 92.2
L  -0.9% H
90.9 93.5
L  2.4% H
89.6 93.8
L  -6.2% H
88 106.9
L  -11.4% H
84.6 106.9
L  -11.4% H
84.6 106.9
L  -11.3% H
84.6 106.9
L  -11.3% H
84.6 106.9
L  -11.3% H
84.6 106.9
3B Films
72.7 26
L  2.4% H
25 26.1
L  -3.0% H
24.5 26.7
L  -34.2% H
24.5 37.6
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
1,228.7 82.5
L  -4.5% H
82.0 87.0
L  3.4% H
80.5 88.8
L  -2.4% H
67.1 88.8
L  -48.6% H
67.1 89
L  -48.6% H
67.1 89
L  -48.6% H
67.1 89
L  -48.6% H
67.1 89
L  -48.6% H
67.1 89
Safe Enterprises Retail
964.0 206.9
L  5.7% H
188.2 214.9
L  13.2% H
173.7 214.9
L  49.9% H
151 214.9
L  49.9% H
151 214.9
L  49.9% H
151 214.9
L  49.9% H
151 214.9
L  49.9% H
151 214.9
L  49.9% H
151 214.9
Icon Facilitators
54.2 69.0
L  4.5% H
66.3 69.3
L  -6.0% H
59.7 69.7
L   H
59.7 90
L   H
59.7 90
L   H
59.7 90
L   H
59.7 90
L   H
59.7 90
L   H
59.7 90
PRO FX Tech
217.8 124.5
L  5.0% H
124.5 124.5
L  18.9% H
99.5 124.5
L  43.1% H
95 124.5
L  43.1% H
95 124.5
L  43.1% H
95 124.5
L  43.0% H
95 124.5
L  43.0% H
95 124.5
L  43.0% H
95 124.5
Happy Square Outsourcing
98.4 84.9
L  5.0% H
81.3 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9
L  11.6% H
77 84.9

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Distributors -1.86 % 14 7 7 1.0 20.67 16.96 1.54 5.08 13.77 19.11
Commodity Printing/Stationery -1.79 % 13 6 7 0.8571 50.59 59.71 10.60 12.30 17.47 21.17
Electronic Components -0.90 % 24 10 14 0.7143 43.97 79.39 2.07 10.52 11.20 16.20
Commodity Trading & Distribution -0.61 % 181 99 82 1.2073 31.11 39.96 0.92 11.64 14.72 10.40
Misc. Commercial Services -0.43 % 67 37 30 1.2333 44.43 37.32 1.72 10.77 17.49 22.55
Containers & Packaging -0.37 % 74 38 36 1.0556 55.81 25.71 0.75 3.45 11.03 13.92
Publishing 0.30 % 17 9 8 1.125 56.96 16.46 1.02 4.06 22.06 19.23
Paper & Paper Products 0.12 % 50 21 29 0.7241 44.18 15.48 0.58 4.19 10.19 6.44
Consulting Services 0.03 % 34 16 18 0.8889 61.14 26.99 1.45 5.49 19.48 21.51