1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 460 stocks with an average market capitalization of 1330 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 117:343 and a Sector score of 33.7.

The Commercial Services & Supplies Sector fell by -1.87% over the quarter, while the Nifty50 changed 4.10%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    33.7 /100

    Rank 29 out of 31 Sectors
  • Advance/Decline

    117/343

  • No. of Companies
    460
  • Avg. Market Cap
    1,330
  • Price to Earning Ratio
    54.35
  • Price to Earning Growth Ratio
    9.03
  • Price to Book Ratio
    7.60
  • Return on Equity
    11.64
  • Return on Capital Employed
    14.68
  • Return on Assets
    5.40
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    -16.37 %
  • Net Profit Growth Qtr YoY %
    -30.03 %
  • Net Profit Growth Qtr QoQ %
    -25.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -3.13 %
    45
    201
    127
    91
    64
    6
  • Week Change % -1.34 %
    89
    94
    79
    91
    61
    104
  • Month Change % -0.83 %
    154
    62
    43
    42
    55
    177
  • Qtr Change % -1.87 %
    384
    18
    14
    17
    18
    78
  • Year Change % 17699.74 %
    265
    13
    12
    8
    16
    206
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
271,728.8 2,354.3
L  -3.6% H
2323.5 2459.5
L  -2.6% H
2323.5 2483.4
L  -0.6% H
2145 2483.4
L  1.7% H
2026.6 2483.4
L  -22.7% H
2025 3743.9
L  3.6% H
1017.5 4190
L  1648.5% H
127.3 4190
L  256.6% H
58.2 4190
AMD Industries
90.0 47.0
L  -9.0% H
45.1 52.4
L  -3.0% H
45.1 53
L  -16.0% H
42.0 55.5
L  -19.9% H
39.9 59.6
L  -32.5% H
39.9 87.9
L  -16.2% H
37.5 106.0
L  264.0% H
11.1 106.0
L  113.4% H
8.1 106.0
Antarctica
16.0 1.0
L  -1.9% H
1 1.1
L  2.0% H
1.0 1.1
L  -5.5% H
0.9 1.1
L  -23.7% H
0.9 1.4
L  -33.6% H
0.9 2.5
L  -26.4% H
0.6 2.5
L  106% H
0.4 3.4
L  586.7% H
0.1 3.4
Ausom Enterprise
113.7 83.5
L  -3.7% H
82.3 90.0
L  -0.8% H
80.5 90.0
L  2.1% H
73.1 90.0
L  -15.2% H
72.8 103.9
L  -12.5% H
72.8 186.4
L  -3.8% H
53.9 186.4
L  226.6% H
23 186.4
L  258.2% H
18 186.4
Bartronics
517.2 17.0
L  -6.8% H
16.9 18.4
L  -2.7% H
16.9 19
L  9.9% H
13.2 19
L  -18.1% H
13.0 20.5
L  -29.7% H
13.0 25.8
L  176.1% H
3.3 28.8
L  1687.4% H
1.0 28.8
L  52.3% H
0.5 28.8
Beardsell
109.6 27.8
L  -6.1% H
27.3 30.4
L  -5.0% H
27.3 30.4
L  -5.8% H
23 30.4
L  -27.8% H
23 40
L  -36.1% H
23 54
L  61.6% H
13.5 58.9
L  308.8% H
5.8 58.9
L  251.0% H
5.8 99.8
Centum Electronics
2,384.3 1,621.2
L  -2.1% H
1586.9 1675.8
L  -8.0% H
1586.9 1797
L  -0.9% H
1368.6 1797
L  -8.3% H
1140.3 1890
L  -14.8% H
1140.3 2390.1
L  236.1% H
392 2390.1
L  484.8% H
213.1 2390.1
L  137.4% H
175.4 2390.1
Century Textiles
21,429.9 1,918.6
L  -3.1% H
1871 1989.9
L  1.5% H
1871 2026.8
L  -6.5% H
1689.2 2082.3
L  2.1% H
1638 2292.8
L  2.9% H
1638 3140
L  118.3% H
588 3140
L  575.4% H
254.1 3140
L  178.6% H
218.6 3140
Compuage Infocom
17.2 2
L  2.0% H
1.9 2.0
L  13.0% H
1.8 2.0
L  28.2% H
1.3 2.0
L  -22.2% H
1.3 3.0
L  -60% H
1.3 4.8
L  -94.1% H
1.3 36.5
L  -79.7% H
1.3 47.2
L  -93.1% H
1.3 65
Cosmo First
1,562.8 595.4
L  -4.9% H
584.0 632.5
L  1.2% H
584.0 632.5
L  -9.7% H
525.7 670
L  -23.5% H
525.7 765
L  -5.3% H
506.6 1083.8
L  -52.3% H
451.5 1410.3
L  267.7% H
159.5 1428
L  969.4% H
53.3 1428
Cyber Media
22.7 14.5
L  -2.0% H
14.1 14.7
L  0.8% H
13.7 15.3
L  -0.2% H
11.7 15.3
L  -40.9% H
11.7 25.0
L  -46.9% H
11.7 34.7
L  -47.2% H
11.7 44
L  558.6% H
2.3 48.4
L  51.7% H
2 48.4
DB Corp
4,366.8 245.1
L  -2.3% H
242 251.8
L  0.0% H
242 261.8
L  1.9% H
210.2 261.8
L  -5.4% H
189.1 273.5
L  -13.7% H
189.1 403.9
L  156.2% H
72.6 403.9
L  227.8% H
58 403.9
L  -31.2% H
58 447.7
Emmbi Industries
197.4 106.9
L  -5.5% H
101.8 113.2
L  -8.0% H
101.8 117
L  9.1% H
80.0 122.9
L  -19.1% H
80.0 136.3
L  1.4% H
80.0 178.0
L  -3.0% H
73.2 178.0
L  82.8% H
53 178.0
L  421.3% H
16.3 262.1
Engineers
10,081.4 179.4
L  -1.9% H
174.6 183.6
L  -1.0% H
174.6 187.5
L  7.8% H
148.8 187.5
L  7.3% H
142.2 187.5
L  -16.2% H
142.2 303.9
L  165.5% H
56 303.9
L  160.9% H
56 303.9
L  87.0% H
49.2 303.9
EPL
6,188.4 193.7
L  -2.7% H
190.1 199.8
L  -2.7% H
190.1 202.8
L  -8.7% H
175.3 213.3
L  -10.0% H
175.3 261.4
L  10.3% H
169.6 289.9
L  14.6% H
147 289.9
L  11.6% H
147 318.6
L  208.8% H
60.0 318.6
Ester Industries
1,184.2 125.9
L  -1.8% H
122.8 130
L  -7.0% H
122.8 136.1
L  -2.8% H
104.7 137.9
L  -15.2% H
104.7 173.0
L  5.7% H
98 178
L  -30.4% H
81.9 190
L  312.2% H
27.2 190
L  566.2% H
17 190
Future Mkt Networks
90.2 14.9
L  -2.4% H
14.6 16
L  -3.1% H
14.3 16.1
L  -5.3% H
14.3 17.3
L  -21.0% H
14.3 22.5
L  136.2% H
5.6 28.2
L  80.4% H
3.8 28.2
L  0.5% H
3.8 32.6
L  26.1% H
3.8 199.8
Hind Rectifiers
1,544.8 900.1
L  -7.9% H
894 984.5
L  -8.7% H
894 1005.0
L  -10.6% H
799 1024.4
L  -23.2% H
799 1289.7
L  24.1% H
596 1588.2
L  309.7% H
154 1588.2
L  585.3% H
108.5 1588.2
L  1299.8% H
52.6 1588.2
Hitech Corporation
316.9 184.5
L  -3.4% H
182 191.1
L  -4.0% H
182 201.4
L  -5.0% H
167 203.6
L  -16.5% H
160 239.8
L  -22.3% H
160 351.4
L  -33.1% H
151.4 351.4
L  248.8% H
52 351.4
L  68.9% H
40.1 351.4
Hindustan Media
636.7 86.4
L  -3% H
84.5 91.5
L  4.6% H
82.9 91.5
L  0.9% H
74.2 91.5
L  4.3% H
73.2 96
L  -23.7% H
73.2 114.8
L  22.3% H
41.3 128.0
L  88.9% H
36.5 128.0
L  -59.1% H
35 314
AGI Greenpac
5,270.9 814.7
L  -1.9% H
795.9 832.7
L  3.7% H
779.1 842
L  6.5% H
702.5 842
L  -16.8% H
599.1 1008.5
L  -3.8% H
599.1 1307.9
L  134.2% H
178.3 1307.9
L  1547.5% H
47 1307.9
L  101.2% H
32.7 1307.9
HT Media
393.8 16.9
L  -4.2% H
16.9 17.9
L  1.2% H
16.6 17.9
L  -9.3% H
15.3 19.1
L  -19.3% H
15.3 24.5
L  -40.7% H
15.3 31.8
L  -46.8% H
14.8 36.9
L  28.2% H
9.8 39.2
L  -84.8% H
7.6 118.4
Yaari Digital Integrated
147.7 14.7
L  -3.9% H
14.5 15.0
L  -4.6% H
14.5 16.3
L  -1.9% H
13.7 17.5
L  -1.7% H
12.1 17.5
L  24.6% H
8.8 20.3
L  -71.3% H
6.7 65.2
L  -68.8% H
6.7 183.5
L  14.4% H
6.7 785
India Motor Parts & Acc
1,244.4 997.1
L  -1.8% H
982.1 1021.7
L  -0.8% H
980 1025.5
L  -2.9% H
931.9 1045
L  -11.0% H
870.1 1159.9
L  -1.4% H
870.1 1500
L  25.0% H
576 1500
L  109.8% H
465 1500
L  121.6% H
366.8 1500
Infomedia Press
33.7 6.7
L  -1.9% H
6.6 7.2
L  9.1% H
5.9 7.2
L  2.4% H
5.9 7.2
L  -4.0% H
5.6 7.8
L  12.8% H
5 9.6
L  31.6% H
3.6 9.6
L  148.5% H
2.4 9.6
L  97.4% H
2 9.6
Andhra Paper
1,478.5 74.4
L  -2.9% H
74.1 77
L  -1.6% H
74.1 79.0
L  2.0% H
65.1 79.0
L  -13.5% H
65.1 89
L  -26.4% H
65.1 128
L  4.9% H
56.4 135.0
L  101.2% H
32.2 135.0
L  31.3% H
22.4 135.0
Jagran Prakashan
1,598.2 73.4
L  -3.8% H
73 76.9
L  -3.8% H
73 78.3
L  3.3% H
66.5 82.2
L  -6.4% H
65.4 82.2
L  -28.0% H
65.4 111.4
L  0.8% H
47.1 129.5
L  66.5% H
35.5 129.5
L  -36.8% H
32.1 213.1
Jindal Poly Films
2,845.0 649.8
L  -3.2% H
645.1 678.2
L  -4.7% H
645.1 691.7
L  -9.5% H
621.6 725.4
L  -18.6% H
621.6 915.0
L  13.7% H
461.6 1150
L  -42.8% H
449.2 1187
L  186.1% H
220 1449
L  195.0% H
150 1449
JK Paper
5,534.4 326.7
L  -3.7% H
323.3 341.7
L  -1.2% H
323.3 348.8
L  -1.5% H
290 348.8
L  -16.6% H
275.8 391.7
L  -11.4% H
275.8 638.8
L  -7.7% H
267.1 638.8
L  257.4% H
85.3 638.8
L  862.3% H
30.5 638.8
Jumbo Bags
46.8 55.9
L  -1.2% H
52.2 60
L  -2.8% H
52.2 63.9
L  -10.9% H
52.2 69.9
L  -1.3% H
49.0 69.9
L  20.5% H
37.4 70.3
L  88.5% H
17.0 70.3
L  655.3% H
6.7 70.3
L  1153.1% H
3.6 70.3
Kokuyo Camlin
1,073.5 107.0
L  -4.4% H
106.5 113.7
L  -3.8% H
106.5 114.4
L  -0.7% H
95.6 114.4
L  -12% H
95.6 122.5
L  -22.6% H
95.6 230.9
L  56.7% H
50.5 230.9
L  111.5% H
43.4 230.9
L  15.6% H
34.1 230.9
Kothari Products
429.4 71.9
L  -4.0% H
71.0 76.5
L  -2.2% H
71.0 80
L  -4.0% H
65.2 80
L  -15.2% H
60.9 94.7
L  12.5% H
57.6 113.9
L  16.3% H
38.1 113.9
L  235.4% H
18.0 113.9
L  4.4% H
14.4 136
Magnum Ventures
185.3 27.9
L  -8.6% H
27.6 31.2
L  2.8% H
26.8 32.4
L  4.6% H
23.1 32.4
L  -24.5% H
23.1 38.3
L  -51.1% H
23.1 64
L  96.3% H
10.0 77.8
L  910.9% H
2.3 77.8
L  875.5% H
1.9 77.8
Malu Paper Mills
59.3 34.8
L  -4.5% H
34.6 36.4
L  -4.7% H
34.6 37.1
L  -2.6% H
32.4 37.9
L  -19.5% H
31.2 43.5
L  -10.6% H
31.2 55.9
L  -3.0% H
25.5 69.9
L  19.0% H
22.5 69.9
L  175.9% H
9.5 69.9
MIC Electronics
1,392.6 57.8
L  -3.7% H
56.6 60.8
L  -4.4% H
56.6 62.7
L  -3.7% H
49.5 62.9
L  -26.2% H
49.5 84
L  8.9% H
43.9 114.8
L  227.4% H
10.9 114.8
L  8789.2% H
0.5 114.8
L  360.4% H
0.4 114.8
MMTC
8,742 58.3
L  -5.8% H
57.7 61.7
L  8.4% H
53.7 65.7
L  4.3% H
44.5 65.7
L  -15.8% H
44.5 70.8
L  -22.7% H
44.5 131.8
L  11.2% H
26.3 131.8
L  280.9% H
13.1 131.8
L  79.9% H
9.9 131.8
MPS
4,158.9 2,431.3
L  -1.5% H
2373.1 2457.9
L  -2.7% H
2362.2 2569
L  -15.7% H
2053.1 2999.9
L  -1.3% H
2053.1 3079
L  47.5% H
1531.6 3079
L  308.1% H
515 3079
L  800.5% H
216.5 3079
L  170.8% H
154 3079
Navneet Education
3,193.7 144.4
L  -1.7% H
143.2 147.8
L  1.9% H
140.1 148.1
L  4.9% H
131.9 148.1
L  1.4% H
127.5 152
L  -4.1% H
127.5 179.1
L  40.3% H
83 179.1
L  96.8% H
65.3 179.1
L  45.5% H
45 193.5
Next Mediaworks
47.6 7.1
L  -3% H
7.0 7.4
L  1.6% H
6.8 7.5
L  15.2% H
5.9 7.9
L  -3.5% H
5.7 7.9
L  -9.9% H
5.7 12.8
L  -3.1% H
3.8 12.8
L  60% H
3.3 12.8
L  -50.0% H
3.0 29.2
Orient Press
82.5 82.5
L  -0.9% H
82 85.0
L  -4.3% H
82 87.2
L  -4.1% H
75.0 91.8
L  -14.9% H
75.0 101.0
L  -17.1% H
75.0 163.4
L  15.2% H
54.3 163.4
L  18.3% H
53.1 163.4
L  11.4% H
52.8 449.6
Orient Paper
516.2 24.3
L  -3.9% H
24.1 25.4
L  -2.6% H
24.1 26.4
L  -0.1% H
20.8 26.4
L  -22.8% H
20.8 31.9
L  -50.5% H
20.8 62.2
L  -27.9% H
19.8 62.2
L  28.1% H
15.5 62.2
L  -10.2% H
12.1 181.9
Huhtamaki
1,477.6 195.7
L  -3.1% H
191.1 205.0
L  0.3% H
191.1 222.5
L  1.1% H
175 222.5
L  -16.4% H
170.6 238.9
L  -38.5% H
170.6 451.9
L  7.8% H
152.4 451.9
L  -5.3% H
148.4 451.9
L  -14.4% H
148.4 451.9
Polyplex Corporation
3,869.1 1,232.5
L  -3.4% H
1203.3 1276
L  -2.6% H
1203.3 1302.3
L  -0.9% H
1129 1302.3
L  4.6% H
1020.1 1302.3
L  29.5% H
751.7 1478.7
L  -52.8% H
751.7 2849
L  200.3% H
391.6 2870.2
L  508.0% H
176.1 2870.2
PTL Enterprises
514.0 38.8
L  -2.9% H
38 40.1
L  -2.3% H
38 40.8
L  -2.7% H
36 40.8
L  -2.7% H
34.7 41.2
L  -9.2% H
34.7 48.7
L  13.5% H
28.5 54.1
L  171.9% H
13.6 54.1
L  125.5% H
11.6 89
Shree Rama Newsprint
542.6 36.8
L  -2.0% H
36.8 36.8
L  -9.7% H
36.8 39.9
L  24.9% H
30.3 40.7
L  142.9% H
14.5 40.7
L  67.2% H
14.5 40.7
L  78.5% H
10.4 40.7
L  190.8% H
10.4 40.7
L  383.9% H
7.2 41
Redington
19,187.9 245.4
L  0.1% H
237.6 250.5
L  9.8% H
221.1 250.5
L  1.0% H
176.9 255.5
L  9.9% H
176.9 263.9
L  11.3% H
158.6 263.9
L  50.1% H
109.4 263.9
L  603.3% H
34.1 263.9
L  296.8% H
29.6 263.9
Repro
786.8 549.3
L  -1.4% H
512.1 621
L  18.2% H
456 621
L  27.3% H
381.6 621
L  11.5% H
381.6 621
L  -32.0% H
381.6 883.6
L  26.4% H
336.6 980
L  43.0% H
321.4 980
L  40.8% H
280.5 980
Semac Consultants
110.7 355.3
L  -3.0% H
353.4 357.1
L  0.1% H
345.1 386.5
L  16.1% H
277 386.5
L  17.8% H
270 386.5
L  -89.1% H
270 3484.9
L  -47.3% H
270 3484.9
L  20.7% H
270 3484.9
L  -1.7% H
215.1 3484.9
Ruchira Papers
360.4 120.8
L  -4% H
119.2 127
L  -4.8% H
119.2 129
L  -1.3% H
112.5 129.5
L  1.3% H
106.7 129.5
L  -3.2% H
106.7 152.9
L  6.4% H
77.3 164.2
L  231.7% H
30.7 164.2
L  371.0% H
23.2 198
Sakuma Exports
542.4 3.5
L  4.5% H
3.3 3.5
L  26.3% H
2.8 3.5
L  34.6% H
2.4 3.5
L  -7.2% H
2.4 3.7
L  -40.1% H
2.4 10.3
L  4.5% H
1.8 10.3
L  239.2% H
0.8 10.3
L  620.8% H
0.4 10.3
Sambhaav Media
138.9 7.3
L  -7.3% H
6.7 8.2
L  24.1% H
6.1 8.6
L  26% H
5 8.6
L  -5.7% H
5 8.6
L  41.2% H
4.4 9.5
L  65.2% H
2.3 9.5
L  230.5% H
1.5 9.5
L  113.8% H
1.2 16.7
Sandesh
861.1 1,137.6
L  -2.2% H
1121 1173.8
L  1.7% H
1121 1199
L  0.9% H
1024.1 1199
L  -25.3% H
1005 1527.0
L  -7.0% H
1005 2058.3
L  42.4% H
650.1 2058.3
L  142.9% H
426.5 2058.3
L  103.2% H
371.1 2058.3
Seshasayee Paper & Boards
1,686.4 267.4
L  -2.7% H
265.5 276.5
L  -1.6% H
265.5 279
L  -4.2% H
256.3 281.3
L  -9.6% H
256.3 316.3
L  -17.6% H
256.3 373.5
L  26.3% H
160 421.9
L  109.9% H
116.7 421.9
L  606.7% H
36.2 421.9
Shree Rama Multi-Tech
475.4 35.6
L  -4.2% H
35.3 37.7
L  2.6% H
34.6 40.2
L  7.1% H
31.4 40.2
L  -19.1% H
30.6 46.2
L  49.7% H
23 55.7
L  137.5% H
8.2 55.7
L  875.9% H
3.5 55.7
L  691.6% H
2.8 55.7
Shreyans Industries
254.2 183.9
L  -2.9% H
182.3 192.4
L  -1.9% H
182.3 197
L  3.8% H
164.1 197
L  -15.6% H
164.1 219.7
L  -25.9% H
164.1 347
L  29.5% H
79.6 347
L  127.3% H
68.2 347
L  448.9% H
24.7 347
Shyam Telecom
14.5 12.9
L  -5.0% H
12.9 13.3
L  -1.5% H
12.6 14.3
L  -5.8% H
12 14.6
L  -22.3% H
12 16.6
L  -14.9% H
11.9 35
L  -22.6% H
5.9 35
L  117.8% H
4.7 35
L  -59.5% H
4.7 51.6
Sicagen
242.8 61.4
L  -4.9% H
60.8 66.4
L  -4.0% H
60.8 67
L  -8.3% H
56.1 69.9
L  -20.5% H
54 83.5
L  -13.9% H
52.5 118.8
L  153.5% H
24 118.8
L  385.0% H
10.3 118.8
L  347.2% H
7.8 118.8
Standard Industries
130.3 20.3
L  -3.1% H
19.7 21.2
L  -1.5% H
19.7 21.3
L  -2.0% H
18.7 23.1
L  -21.4% H
18.4 26.9
L  -12.0% H
18.4 38.9
L  23.1% H
14.5 40.8
L  109.8% H
7.9 40.8
L  -13.8% H
7.9 40.8
Star Paper Mills
262.7 168.3
L  -2.4% H
167 175.4
L  -2.1% H
167 176
L  0.9% H
153 176
L  -10.7% H
152.5 196.8
L  -30.4% H
152.5 283.2
L  -7.4% H
129.4 288
L  77.9% H
80.8 288
L  763.1% H
16.8 318.6
State Trading Corp
764.0 127.3
L  -4.2% H
126.2 134.0
L  5.3% H
120.4 142
L  7.3% H
106 142
L  -9.6% H
104.1 146.6
L  -10.2% H
104.1 252
L  12.5% H
65.5 252
L  215.2% H
33.6 252
L  -14.6% H
28 299
Sundaram Multi Pap
96.2 2.0
L  -0.5% H
2 2.1
L  -1.5% H
2 2.1
L  -2.4% H
1.8 2.1
L  -12.1% H
1.8 2.5
L  -36.6% H
1.8 4.0
L  -48.6% H
1.8 4.2
L  69.2% H
1 5.8
L  -20.4% H
1 6
Swan Energy
13,011.6 415.1
L  -4.6% H
405.4 436
L  -3.3% H
405.4 454.3
L  -12.2% H
362.2 479.0
L  -29.6% H
362.2 579
L  -32.0% H
362.2 809.8
L  35.2% H
180.5 809.8
L  315.7% H
90 809.8
L  602.4% H
57.1 809.8
Tamil Nadu Newsprint
924.9 133.6
L  -2.1% H
132.0 137.3
L  2.3% H
130.7 137.9
L  2.8% H
115.5 137.9
L  -19.2% H
115.5 173.5
L  -50.5% H
115.5 301.0
L  -38.0% H
115.5 331
L  37.6% H
87 331
L  5.2% H
86.5 499
TVS Electronics
729.1 391.0
L  -2.9% H
380.4 409.0
L  15.3% H
337.9 419.1
L  15.8% H
297.8 419.1
L  0.9% H
271.5 419.1
L  29.7% H
271.5 490
L  51.7% H
166.2 490
L  428.3% H
66.1 490
L  897.3% H
35.4 556.1
Uflex
3,995.1 553.3
L  -2.7% H
550 579
L  0.6% H
549.9 579
L  10.3% H
455.6 579
L  16.0% H
438 579
L  19.9% H
375 859.8
L  -18.6% H
325.1 859.8
L  240.4% H
163.6 859.8
L  356.9% H
110.7 859.8
Uniphos Enterprises
1,102.2 158.5
L  -2.2% H
156.3 162.2
L  3.9% H
152.7 164.1
L  0.3% H
141.3 164.1
L  4.6% H
129.4 171.6
L  3.5% H
129.4 195.5
L  20.1% H
115.3 195.5
L  245.3% H
43.6 195.5
L  373.8% H
29.2 195.5
Vakrangee
1,071.3 9.9
L  -2.0% H
9.7 10.2
L  1.3% H
9.7 10.4
L  -14.1% H
9.4 11.7
L  -68.1% H
9.4 30.7
L  -60.8% H
9.4 38.2
L  -72.0% H
9.4 45.7
L  -60.3% H
9.4 69.9
L  -82.6% H
9.4 515
Vinyl Chemicals I
520.3 283.8
L  -5.2% H
282 299.9
L  -1.5% H
281.9 302
L  12.3% H
252 324.8
L  -7.5% H
215.1 324.8
L  -26.3% H
215.1 444.2
L  -0.5% H
215.1 951.7
L  456.9% H
50.4 951.7
L  290.3% H
36.8 951.7
West Coast Paper
2,865.5 433.9
L  -3.0% H
424.6 447.8
L  -2.9% H
424.6 458.9
L  -0.2% H
399.5 458.9
L  -19.6% H
385.1 557
L  -30.6% H
385.1 753.5
L  21.1% H
286.0 815
L  219.7% H
122.4 815
L  720.9% H
50.1 815
Xpro
2,359.2 1,057.9
L  -3.9% H
1036 1109.1
L  -6.8% H
1036 1156.9
L  -10.5% H
1011 1225.0
L  -18.4% H
1008.1 1360
L  -3.5% H
860 1677
L  13.5% H
520.3 1677
L  8789.9% H
9.7 1677
L  5155.3% H
8.3 1677
Genus Paper & Boards
475.4 18.5
L  -2.9% H
18.2 19.2
L  -1.1% H
18.2 19.5
L  0.7% H
17.1 21.5
L  -6.1% H
15.4 21.5
L  -10.0% H
15.4 30.3
L  -26.0% H
12.2 30.3
L  393.1% H
3.2 30.3
L  987.6% H
1.7 30.3
Linc
638.1 107.3
L  -4.6% H
105.4 113.1
L  0.5% H
105.4 115
L  -7.9% H
95.1 117.1
L  -24.2% H
95.1 142.6
L  -28.9% H
95.1 207.9
L  47.9% H
57.5 225
L  219.4% H
30.9 225
L  178.6% H
25.8 225
Mold-Tek Packaging
1,688.7 508.2
L  -1.0% H
492.6 525.0
L  -0.7% H
492.6 527.1
L  15.6% H
410 527.1
L  -6.3% H
410 579.0
L  -40.2% H
410 864.0
L  -34.3% H
410 1110
L  183.4% H
161.6 1110
L  381.3% H
81.3 1110
Alankit
388.0 14.3
L  -3.8% H
14.1 15.0
L  -4.5% H
14.1 15.4
L  -7.7% H
13 15.8
L  -25.1% H
13 20.5
L  -17.8% H
13 29.6
L  -1.0% H
7 29.6
L  -17.5% H
7 29.6
L  30.4% H
7 88.8
Oricon Enterprises
630.9 40.2
L  0.3% H
39.2 41
L  0.3% H
39.2 41
L  0.7% H
35.7 41.7
L  2.3% H
35.7 42.5
L  -6.0% H
26.7 46.2
L  14.0% H
15.2 49.3
L  206.6% H
10.5 49.3
L  -21.8% H
8.7 73.8
Balkrishna Paper
58.7 18.2
L  -2.6% H
17.5 18.9
L  3.2% H
17.4 19.6
L  -0.3% H
16.2 19.6
L  -21.3% H
16.2 23.5
L  -25.4% H
16.2 30.0
L  -49.3% H
16.2 39.1
L  98.8% H
7.3 40.2
L  -95.7% H
5.3 86.2
TeamLease Services
3,276.6 1,954
L  -1.6% H
1895 2000
L  5.2% H
1836.1 2000
L  1.5% H
1641.2 2000
L  -25.9% H
1641.2 2669.7
L  -39.9% H
1641.2 3700
L  -50.6% H
1641.2 4087.6
L  22.0% H
1420 5550
L  129.9% H
806.7 5550
Pudumjee Paper Products
1,103.9 116.3
L  -2.0% H
116.3 116.3
L  2.4% H
113.5 125.0
L  12.0% H
92.4 125.0
L  -19.7% H
92.4 146.4
L  57.9% H
72.3 232.2
L  173.2% H
31.2 232.2
L  742.5% H
10.8 232.2
L  180.8% H
9.6 232.2
Utique Enterprises
26.2 4.7
L  -2.5% H
4.7 4.9
L  -0.4% H
4.7 4.9
L  10.8% H
4.0 5.0
L  -30.5% H
3.8 6.9
L  -52.2% H
3.8 10.9
L  -21.5% H
3.8 11.9
L  328.2% H
0.8 13.9
L  111.2% H
0.8 13.9
Metroglobal
158.1 128.2
L  -3.0% H
126.3 132.9
L  -3.6% H
126.1 138.3
L  -6.8% H
110.6 146.8
L  -9.9% H
110.6 154.5
L  -13.9% H
110.6 210.0
L  52.7% H
67.3 210.0
L  269.3% H
31.5 210.0
L  88.5% H
26.1 210.0
Majestic Auto
335.1 322.3
L  -4.0% H
306.2 330
L  0.3% H
306.2 337.9
L  -4.2% H
281.9 345.0
L  -22.9% H
281.9 449.7
L  7.3% H
281.9 476
L  137.3% H
110.1 476
L  330.2% H
59.9 476
L  439.8% H
50.1 476
Oswal Agro Mills
1,168.2 87.0
L  -9.2% H
83.1 98.7
L  -10.0% H
83.1 106.0
L  14.2% H
67.3 106.0
L  38.7% H
57.5 106.0
L  92.5% H
41.5 106.0
L  176.3% H
23.5 106.0
L  1676.1% H
4.6 106.0
L  856.4% H
3.6 106.0
Garware Hi-Tech
7,724.1 3,324.7
L  -2.4% H
3237.5 3489.5
L  4.8% H
3010.3 3489.5
L  -20.6% H
2317.4 4218.0
L  -13.1% H
2317.4 4544.0
L  88.4% H
1513.3 5378.1
L  341.3% H
491.4 5378.1
L  281.7% H
491.4 5378.1
L  281.7% H
491.4 5378.1
Walchand Peoplefirst
40.9 141
L  -2.9% H
137 142
L  6.0% H
129.4 151.6
L  9.6% H
115 151.6
L  -18.6% H
109.8 174.1
L  -36.0% H
109.8 295
L  -12.7% H
103 295
L  213.3% H
35.1 295
L  84.1% H
34 295
W H Brady & Company
181.9 713.4
L  -5.3% H
699 768
L  -4.6% H
699 780.0
L  -8.3% H
685.3 870.7
L  -14.6% H
670 875
L  26.2% H
512.0 1325
L  210.2% H
171 1325
L  677.1% H
96.3 1325
L  362.3% H
73.2 1325
Muller & Phipps
16.8 269.5
L  -3.4% H
265.1 273.4
L  -9.5% H
265.1 297.9
L  -22.9% H
265.1 373.8
L  -22.3% H
265.1 385
L  24.4% H
192 726.2
L  118.5% H
109.1 726.2
L  1027.6% H
25 726.2
L  229.1% H
21.6 726.2
Rollatainers
38.8 1.6
L  -0.6% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  14.0% H
1.3 1.6
L  -26.2% H
1.3 2.1
L  -35.4% H
1.3 4.9
L  -32.6% H
0.9 4.9
L  6.9% H
0.9 5
L  -89.1% H
0.9 19.9
Nath Industries
139.7 73.5
L  -0.8% H
70.6 75.2
L  -1.2% H
70.6 76.3
L  -8.6% H
70 82
L  5.2% H
64.4 90.0
L  2.2% H
60 90.0
L  -24.7% H
46.6 100
L  8.9% H
46.6 125.1
L  1076.2% H
5.3 125.1
Vapi Enterprise
30.8 135
L  4.5% H
135 135
L  7.1% H
117.0 135
L  -6.9% H
117.0 151.4
L  7.4% H
95 151.4
L  10.7% H
95 264.3
L  255.3% H
28 264.3
L  260.5% H
14.7 264.3
L  576.7% H
5.4 264.3
Panasonic Energy
296.6 395.5
L  -2.7% H
395 407.0
L  -1.6% H
395 416
L  8.5% H
335 416
L  -8.5% H
325.2 451
L  -24.6% H
325.2 586.9
L  32.4% H
200.6 615
L  218.7% H
112 615
L  43.8% H
91 615
Standard Batteries
34.8 67.3
L  -1.6% H
67.1 68.9
L  -1.7% H
67.1 70
L  -5.9% H
55 79
L  -6.2% H
55 79
L  -34% H
55 150.5
L  94.4% H
25 150.5
L  1752.6% H
3.2 150.5
L  1028.4% H
1.6 150.5
Grandma Trading
6.8 0.5
L   H
0.5 0.5
L  4% H
0.5 0.5
L  -5.5% H
0.5 0.6
L  -8.8% H
0.5 0.6
L  -75.6% H
0.5 3.6
L  -75.6% H
0.5 3.6
L  -75.6% H
0.5 3.6
L  -97.7% H
0.5 35
Kaira Can Company
161.4 1,750
L  -2.8% H
1750 1800
L  -1.4% H
1720.1 1885
L  2.9% H
1566.7 1885
L  -5.2% H
1425.2 1885
L  -16.7% H
1425.2 2340
L  -23.9% H
1425.2 4473
L  155.8% H
602.3 4473
L  84.2% H
440.1 4473
Harshil Agrotech
193.4 2.7
L  -4.9% H
2.7 2.7
L  -22.1% H
2.7 3.3
L  -53.0% H
2.7 5.7
L  -50% H
2.7 6.2
L  220% H
0.9 11.7
L  1842.9% H
0.1 11.7
L  5340% H
0.1 11.7
L  8966.7% H
0.0 11.7
Maharashtra Corporation
32.4 0.5
L  -1.9% H
0.5 0.5
L  -21.2% H
0.5 0.7
L  -20% H
0.5 0.7
L  -32.5% H
0.5 0.8
L  -42.2% H
0.5 1.0
L  -68.9% H
0.5 3.0
L  205.9% H
0.2 3.0
L  48.6% H
0.2 3.0
Emergent Industrial
172.8 378.3
L  2% H
378.3 378.3
L  10.4% H
349.6 378.3
L  -9.5% H
250.4 397.1
L  -25.3% H
250.4 695.7
L  319.1% H
94.5 695.7
L  309.4% H
86.1 695.7
L  242.6% H
84.7 695.7
L  194.6% H
84.7 695.7
Jayshree Chemicals
26.6 9.1
L  2.8% H
8.9 10.6
L  11% H
7.2 10.6
L  14.4% H
6.8 10.6
L  3.2% H
6.8 10.6
L  -10.7% H
6.8 12
L  9.5% H
4.6 13.8
L  137.7% H
2.6 13.8
L  7.5% H
2.2 24.9
Kanpur Plastipack
259.9 115.6
L  -1.5% H
114.6 118.1
L  -0.4% H
114.6 125.0
L  -3.3% H
104.5 125.0
L  -4.0% H
104.5 157.8
L  4.7% H
89.7 157.8
L  -13.7% H
73 157.8
L  37.8% H
64.2 204.7
L  37.8% H
64.2 204.7
Frontier Capital
32.4 19.3
L  1.9% H
19 19.8
L  1.3% H
18.4 20.8
L  -2.4% H
15.5 20.8
L  24.1% H
15.0 23.8
L  -19.4% H
12.1 33.5
L  419.4% H
2.2 40.6
L  419.4% H
2.2 40.6
L  223.1% H
2.2 40.6
Thakral Services
17.6 15.0
L  -5.0% H
15.0 15.8
L  -12.7% H
15.0 18.0
L  -59.1% H
15.0 34.8
L  -80.8% H
15.0 76.2
L  -43.1% H
15.0 88.5
L  7.6% H
12.4 88.5
L  80.4% H
5.1 88.5
L  24.0% H
5.1 88.5
Triliance Polymers
36.4 71.2
L  3.2% H
65.6 72.4
L  -0.2% H
65.6 74.0
L  -0.5% H
62.7 74.0
L  34.2% H
55.7 76.3
L  430.6% H
14.1 95.0
L  444.0% H
13.4 95.0
L  444.0% H
13.4 95.0
L  444.0% H
13.4 95.0
Cravatex
87.9 340.1
L  2.1% H
326.3 343.9
L  -0.9% H
326.3 352
L  -1.1% H
317.1 379
L  -17.2% H
310.1 414.5
L  -22.7% H
310.1 619
L  -10.5% H
284.6 686.5
L  17.9% H
211 686.5
L  -24.1% H
172.3 686.5
Millennium Online
11.8 2.4
L  4.4% H
2.2 2.4
L  9.8% H
2 2.5
L  4.0% H
1.7 2.7
L  -4.1% H
1.7 2.7
L  -2.1% H
1.7 4.2
L  -20.5% H
1.1 4.2
L  227.8% H
0.6 5.6
L  232.4% H
0.6 5.6
Alexander Stamps & Coin
13.1 14.1
L  -4.0% H
13.6 14.5
L  -11.6% H
12.8 16.5
L  2.0% H
11.7 18.9
L  -3.8% H
11.7 18.9
L  -8.6% H
11.7 19.5
L  -42.7% H
11.7 25.6
L  -4.8% H
9.6 35.5
L  -77.8% H
9.1 90.9
Yash Management
18.5 10.9
L  -0.5% H
10.9 10.9
L  5.8% H
10.3 11.4
L  -7.3% H
9.5 11.5
L  -15.4% H
9.5 13.0
L  -16.4% H
9.5 18
L  -11.2% H
8.0 22.2
L  84.2% H
4 22.2
L  96.9% H
4 22.2
Invigorated Business
33.5 8.3
L  4.9% H
7.9 8.3
L  27.2% H
6.8 8.3
L  29.8% H
5.2 8.3
L  -13.4% H
5.2 9.6
L  -13.6% H
5.2 10.7
L  48.2% H
4.4 10.7
L  417.4% H
1.4 10.7
L  106.7% H
1.4 19.2
Sobhagya Mercantile
315.1 375.1
L  0.2% H
355.7 384.7
L  21.8% H
323.5 384.7
L  1.5% H
290.4 384.7
L  29.8% H
245.9 434.3
L  929.4% H
22.5 434.3
L  13639.9% H
2.9 434.3
L  40671.7% H
1.0 434.3
L  40671.7% H
1.0 434.3
Banganga Paper Industries
944.5 78.9
L  4.8% H
75.5 78.9
L  6.9% H
72.6 78.9
L  -3.7% H
72.0 90.3
L  -6.7% H
72.0 90.3
L  440.1% H
13.9 90.3
L  937.5% H
8.0 90.3
L  937.5% H
8.0 90.3
L  937.5% H
8.0 90.3
TCC Concept
1,482.5 415.6
L  -2.7% H
400.1 440.0
L  10.0% H
371.3 440.0
L  -5.5% H
336 475
L  -21.8% H
336 540.0
L  -16.7% H
336 798
L  2593.5% H
16.2 798
L  2593.5% H
16.2 798
L  2593.5% H
16.2 798
Abans Enterprises
207.2 29.7
L  -1.4% H
28.6 30.5
L  -3.7% H
28.6 31.8
L  3.1% H
25.4 31.8
L  -15.5% H
25 36
L  17.9% H
22.3 45.4
L  37.6% H
14.8 45.6
L  -13.2% H
14.4 45.6
L  7718.4% H
0.4 60.6
Silver Oak Commercials
1.7 6
L  -0.5% H
5.7 6.0
L  4.4% H
5.6 6.0
L  5.3% H
5.2 6.1
L  -8.7% H
4.8 6.3
L  100% H
2.6 7.2
L  90.5% H
2 7.2
L  46.0% H
2 7.2
L  37.6% H
2 7.2
Veritas
1,084.9 404.7
L  -2% H
404.7 412
L  0.3% H
399.4 427.9
L  5.3% H
375.4 427.9
L  -44.9% H
369.3 732
L  -72.5% H
369.3 1588
L  206.9% H
110.7 1588
L  1345.2% H
28.6 1588
L  568.8% H
25.1 1588
Shantai Industries
10.7 71.0
L  -1.3% H
68.4 73.4
L  -4.5% H
68.4 75.8
L  -13.7% H
58.4 83
L  16.6% H
47.5 84.8
L  97.3% H
30.6 84.8
L  156% H
19.2 84.8
L  124.1% H
19.2 84.8
L  -80.1% H
19.2 339.3
Nirav Commercials
35.0 892.8
L   H
892.8 892.8
L  5% H
850.3 892.8
L  23.3% H
724.3 936.7
L  -1.9% H
544 936.7
L  52% H
518 1200
L  99.3% H
350 1200
L  252.0% H
125 1200
L  311.4% H
92.7 1200
Ganon Products
6.8 7.3
L  2.7% H
6.7 7.5
L  6.7% H
6.4 7.5
L  5.7% H
5.8 7.5
L  -13.7% H
5.8 8.8
L  -21.0% H
5.2 13.7
L  -37.7% H
5.2 18
L  -36.6% H
5.2 18
L  131.1% H
3.3 18
Lloyds Enterprises
6,760.1 53.1
L  -3.3% H
51.0 55.5
L  0.9% H
51.0 56.0
L  19.8% H
41.1 56.0
L  -10.4% H
37.3 58.5
L  47.2% H
29.8 63.2
L  431.4% H
4.0 63.2
L  4403.4% H
1.1 63.2
L  1376.1% H
1.1 63.2
Dhanlaxmi Cotex
127.0 260.7
L  -2.0% H
260.7 260.7
L  -7.7% H
260.7 276.9
L  -27.5% H
260.7 352.5
L  78.6% H
121.3 413.3
L  332.1% H
60.3 413.3
L  204.9% H
42.3 413.3
L  1058.4% H
10.9 413.3
L  1424.3% H
10.9 413.3
Neelkanth
15.4 35.4
L   H
35.4 35.4
L  5.4% H
31.9 35.4
L  5.7% H
28.8 35.4
L  -24.6% H
28.8 49
L  5.4% H
28.8 52.5
L  349.5% H
7.9 57.2
L  881.2% H
2 57.2
L  200.2% H
2 57.2
Astal Laboratories
84.5 86
L  -3.5% H
85.5 89.1
L  -0.2% H
85 90.0
L  2.2% H
72.9 90.5
L  2.2% H
72.9 101.4
L  110.4% H
40.9 131.7
L  284.8% H
21.1 131.7
L  835.8% H
5.4 131.7
L  293.6% H
5.4 131.7
ABC Gas Intl
50.5 255.2
L  -2% H
255.2 265.3
L  -6.0% H
250.3 265.9
L  -16.0% H
250.3 317.7
L  -30.2% H
222.1 471.8
L  328.8% H
53.0 471.8
L  1925% H
12.6 471.8
L  5422.7% H
3.3 471.8
L  1374.9% H
3.3 471.8
IMEC Services
11.6 61.0
L  -4.0% H
60.6 66
L  4.1% H
59 67.8
L  -5.8% H
54.2 67.8
L  -30.7% H
54.2 93.4
L  816.5% H
6.7 93.4
L  1621.8% H
1.5 93.4
L  3485.3% H
0.8 93.4
L  900.8% H
0.8 93.4
P M Telelinks
5.1 5.1
L  -1.2% H
5.1 5.8
L  7.9% H
4.7 5.8
L  -2.9% H
4.3 5.8
L  -6.5% H
4.3 6.1
L  -19.4% H
4.3 7.0
L  12.4% H
3.2 14.9
L  127.9% H
1.5 14.9
L  96.1% H
1.3 14.9
Gujarat Containers
98.9 175
L   H
175 175
L  2.9% H
167.1 175
L   H
167.1 175.1
L  -1.1% H
160.1 184.5
L  5.4% H
142.2 199.5
L  45.9% H
83.2 276.0
L  1866.3% H
7.6 276.0
L  2101.3% H
7.6 276.0
Black Rose Industries
499.3 97.9
L  -2.9% H
96.0 102.4
L  3.8% H
94.1 102.4
L  -3.1% H
87 103.5
L  -18.1% H
87 122
L  -26.5% H
87 162
L  -53.2% H
87 212
L  4.4% H
85 239
L  448.5% H
12.5 239
Yarn Syndicate
24.2 19.0
L  -2.0% H
19.0 19.0
L  1.4% H
18.7 20.6
L  -37.5% H
16.0 28.8
L  -42.2% H
16.0 44.8
L  -22.6% H
16.0 61
L  269.3% H
4.6 61
L  590.2% H
1.7 61
L  681.1% H
1.7 61
Hindustan Adhesives
171.4 335.1
L  -3.9% H
331 351.3
L  1.5% H
327.1 371
L  -5.8% H
300.0 371
L  -15.7% H
281.3 410.0
L  -15.9% H
281.3 488
L  -46.3% H
172 658.4
L  440.8% H
55 658.4
L  786.4% H
24 658.4
Haldyn Glass
548.3 102.0
L  -5.0% H
100 108.9
L  -7.0% H
100 114.6
L  -0.3% H
86.3 114.6
L  -27.1% H
84.0 145.9
L  -37.1% H
84.0 186
L  129.5% H
34.6 188.9
L  354.4% H
17.4 188.9
L  347.4% H
16.6 188.9
Agio Paper & Ind
7.1 4.4
L  -0.5% H
4.4 4.4
L  -0.7% H
4.0 4.5
L  -1.8% H
3.9 5.0
L  -38.6% H
3.9 7.1
L  -29.7% H
3.6 8.6
L  -19.0% H
2.5 8.6
L  85.7% H
0.7 8.6
L  196.6% H
0.7 8.6
Pakka
800.3 178.0
L  -3.1% H
175.2 186.2
L  1.1% H
174.1 191
L  -4.4% H
156.5 191
L  -32.6% H
156.5 267.4
L  -36.1% H
156.5 363.6
L  37.3% H
117.4 399
L  37.3% H
117.4 399
L  37.3% H
117.4 399
N R Agarwal Industries
454.1 266.8
L  -0.9% H
265.1 274.7
L  1.0% H
262.6 290.6
L  16.9% H
205.8 290.6
L  -20.1% H
205.8 350
L  -45.6% H
205.8 548
L  -6.3% H
196.3 548
L  50.0% H
156.6 548
L  15.4% H
123.3 616
Sangal Papers
25.9 198
L  -3.4% H
184.1 198
L  7.5% H
184.1 215.8
L  -2.9% H
171 219.0
L  -26.4% H
170.6 279.9
L  4.2% H
170.6 325
L  99.9% H
80.8 325
L  222.2% H
47.7 325
L  266.7% H
31.5 325
Shree Karthik Papers
18.1 9.5
L  -0.4% H
9.1 9.5
L  -0.5% H
9.1 11
L  11.2% H
8.0 11
L  -12.1% H
7.5 11.3
L  -17.8% H
7.5 14.8
L  19.6% H
4.9 16.0
L  204.8% H
1.5 16.0
L  101.5% H
1.5 25.8
South Paper Mills
155.6 83.0
L  -3.5% H
79.9 86
L  -3.7% H
79.9 88
L  2.3% H
77 92
L  -17.3% H
73.8 102
L  3.8% H
73.0 120.8
L  -53.9% H
68.6 185
L  58.1% H
52.1 195
L  23.5% H
32.6 195
RIR Power Electronics
1,680.7 2,190.2
L  -5% H
2190.2 2330
L  -5.6% H
2094.9 2369
L  -2.4% H
2050.2 2612
L  -27.5% H
1414.5 2995.0
L  9.7% H
1414.5 4878.6
L  604.5% H
163 4878.6
L  6608.1% H
26.3 4878.6
L  8591.3% H
17.2 4878.6
SPEL Semiconductor
595.4 129.1
L  -4.9% H
125 137.7
L  -2.4% H
125 142
L  -5.8% H
110.0 142
L  -18.1% H
104 167.9
L  -16.5% H
104 268.4
L  101.7% H
33.2 268.4
L  3103.5% H
3.4 268.4
L  1111.1% H
2.9 268.4
Precision Electronics
171.7 124
L  -2.8% H
121 127.6
L  3.9% H
120 134.8
L  12.4% H
95 134.8
L  -0.8% H
85.5 137.3
L  -16.0% H
85.5 189.8
L  243.5% H
22.9 189.8
L  608.6% H
11.4 189.8
L  210.8% H
11.4 189.8
Gujarat Poly Electronics
84.2 98.5
L  -5.5% H
95.1 106
L  2.7% H
95.1 111.8
L  15.2% H
80 111.8
L  8.1% H
71.9 111.8
L  22.4% H
71.9 146
L  122.5% H
24.4 146
L  1972.6% H
4.9 146
L  1326.8% H
4.7 146
Elnet Technologies
137.9 344.8
L  -3.7% H
344.2 358.5
L  -0.9% H
343.1 360
L  -4.2% H
330 421
L  -17.1% H
311.9 445
L  0.2% H
305.1 453.8
L  96.5% H
125 453.8
L  312.4% H
81.5 453.8
L  413.5% H
57 453.8
Kisaan Parivar Ind
28.7 32.6
L  -4.7% H
32.5 35
L  0.2% H
31.1 35.9
L  -17.2% H
28.7 40.0
L  -40.4% H
28.7 56
L  242.4% H
9.5 92.8
L  880.7% H
2.6 92.8
L  2085.2% H
1.4 92.8
L  673.4% H
1.4 92.8
Tai Industries
22.0 36.7
L  -3.9% H
35.7 39.5
L  0.3% H
35.7 42.5
L  -7.9% H
33.1 45.6
L  -20.4% H
33.1 51.0
L  -18.0% H
33.1 57.5
L  -35.4% H
26.3 64.4
L  295.4% H
6.6 72
L  176.2% H
6.6 72
Asian Tea Exports
22.5 11.2
L  -0.6% H
11.2 11.5
L  -3.4% H
11.0 12.5
L  -19.6% H
10.6 14.5
L  -26.1% H
10.6 17.9
L  -19.0% H
10.6 21
L  -42.8% H
10.1 21
L  76.9% H
5.5 34.8
L  -18.6% H
5.5 34.8
Olympia Industries
25.1 41.7
L  0.2% H
40.1 44.6
L  -1.8% H
40.1 45
L  -8.3% H
36 47.4
L  -11.8% H
36 53.0
L  -31.4% H
36 74.7
L  -1.7% H
30.7 158
L  484.9% H
7 158
L  -8.8% H
7 382
Sanblue Corporation
23.3 46.7
L   H
46.7 46.7
L  5.9% H
44 48.6
L  6.7% H
39.1 48.6
L  -24.6% H
39.1 60.7
L  5.7% H
31.1 78
L  24.0% H
22.6 78
L  760.0% H
5.2 78
L  535.4% H
2.8 78
NMS Resources Global
12.0 39.8
L   H
39.8 39.8
L  2.0% H
39.0 39.8
L  16.7% H
33.4 39.8
L  -13.5% H
27.6 46
L  -38.8% H
27.6 119.5
L  63.7% H
14.3 119.5
L  580% H
2.6 119.5
L  1195.8% H
2.6 119.5
Rishi Techtex
34.1 46.1
L  -6.8% H
45.3 50.5
L  -10.0% H
45.3 51.5
L  -10.4% H
43 52.5
L  -19.2% H
42.5 62.8
L  -16.3% H
42.5 72.5
L  45.5% H
18.6 72.5
L  218.1% H
11.5 72.5
L  517.5% H
5.4 99
Cropster Agro
1,711.1 20.4
L  -2.4% H
20.4 21.5
L  -3.2% H
20.4 22.5
L  9.5% H
17.0 25.0
L  -10.7% H
17.0 25.0
L  48.0% H
9.2 27.6
L  321.7% H
4.3 31.5
L  2414.8% H
0.7 31.5
L  4234.0% H
0.7 31.5
Otco International
10.5 8.1
L  -3.6% H
8.0 8.4
L  6.3% H
7.6 9.0
L  0.5% H
7.3 9.0
L  -1.9% H
6.5 9.0
L  13.8% H
6.0 9.5
L  -8.9% H
4.1 9.5
L  -17.6% H
2 13.0
L  457.2% H
1.2 26.0
Rama Vision
85.0 81.5
L  -4.5% H
80.5 86
L  0.6% H
77 89.4
L  3.3% H
72.0 89.4
L  -32.8% H
69.8 141.8
L  -1.0% H
69.8 156.3
L  224.1% H
17.7 156.3
L  3010.7% H
2.3 156.3
L  2297.1% H
2.3 156.3
TCPL Packaging
3,354.8 3,686.6
L  -5.3% H
3632.3 3890
L  -7.5% H
3632.3 4058.4
L  -20.0% H
3632.3 4900
L  18.3% H
3000 4900
L  75.7% H
2015 4900
L  341.2% H
644.6 4900
L  1781.4% H
186.7 4900
L  468.9% H
130 4900
Universal Office
8.4 5.8
L  -4% H
5.8 6
L  -12.1% H
5.8 6.9
L  5.3% H
4.4 6.9
L  -16.9% H
4.4 6.9
L  19.5% H
4.4 10.2
L  11.4% H
2.9 10.2
L  657.9% H
0.7 10.2
L  125% H
0.7 10.2
Swiss Military
665.7 28.2
L  -5.5% H
27 30.2
L  1.6% H
27 31.5
L  1.8% H
23.2 31.5
L  -13.7% H
23.2 34
L  25.4% H
21.7 47.7
L  108.9% H
10.1 47.7
L  8718.8% H
0.3 47.7
L  559.3% H
0.3 47.7
Trans House Impex
52.3 14.7
L  -2% H
14.7 14.7
L  -2.1% H
14.7 15.9
L  1.5% H
12.0 15.9
L  -25.7% H
12.0 21.6
L  -50.5% H
12.0 36
L  198.0% H
4.5 45.0
L  808.6% H
1.5 45.0
L  572.1% H
1.4 45.0
Mitshi
14.7 16.7
L  -0.4% H
15.5 16.7
L  5.1% H
15.1 17.5
L  9.5% H
13.0 17.5
L  1.2% H
13.0 17.9
L  -24.6% H
13.0 36.9
L  24.1% H
8.3 36.9
L  -60.6% H
8.3 49.4
L  278.6% H
3.6 72.3
Gujarat Raffia Ind
21.1 39
L  -1.4% H
37.8 39.6
L  1.0% H
37.3 40.9
L  -2.3% H
36.2 41.8
L  -45.9% H
34.9 70.6
L  9.1% H
34.9 105.9
L  3.0% H
24 105.9
L  490.9% H
6.6 105.9
L  -27.8% H
6.6 105.9
Innovative Tech Pack
50.3 22.4
L  -0.5% H
22 22.5
L  -2.3% H
22 24
L  3.5% H
21.1 24
L  -26.0% H
21 33.0
L  -22.5% H
21 42
L  7.6% H
13.7 42
L  135.6% H
7.6 42
L  -34.8% H
7.2 116.4
Indo Euro Indchem
13.2 14.6
L  2.0% H
13.0 15.0
L  6.0% H
13 16.5
L  44.6% H
8.8 16.5
L  4.5% H
8.8 16.5
L  23.7% H
8.8 22.8
L  3.2% H
8.8 38
L  52.1% H
4.4 38
L  -23.0% H
4.4 38
Riddhi Siddhi Gluco Biols
377.7 529.7
L  -7.9% H
525 569.9
L  -6.9% H
525 599
L  -1.9% H
494 599
L  -11.8% H
472.1 636
L  -0.1% H
472.1 761
L  18.0% H
313 761
L  153.5% H
200 761
L  42.8% H
156 953
SVC Industries
60.2 3.7
L  -4.2% H
3.7 3.9
L  -6.4% H
3.7 4.2
L  -3.4% H
3.3 4.2
L  -28.4% H
3.3 5.3
L  -3.7% H
3.3 6.7
L  -25.3% H
2.0 6.7
L  183.8% H
0.7 10.6
L  485.7% H
0.6 10.6
Priya
5.8 19.4
L  -0.5% H
18.5 19.4
L  -14.5% H
18.5 22.7
L  13.1% H
16.6 26.4
L  -13.0% H
13.6 26.4
L  69.9% H
11.9 29.3
L  -10.4% H
9.5 29.3
L  80.3% H
6 32.5
L  -52.0% H
6 117.5
Hemo Organic
3.5 10
L   H
9.2 10
L  1.7% H
9 10.2
L  5.3% H
8.4 10.2
L  -5.3% H
8.1 12.3
L  -12.6% H
8.1 15.3
L  -82.0% H
5.6 79.0
L  -13.8% H
5.6 79.0
L  -2.2% H
5.6 79.0
AeonX Digital
58.9 128
L  -1.5% H
127.5 130
L  -1.1% H
126.9 134.5
L  -16.1% H
126.9 154.9
L  -37.0% H
120.8 210
L  20.0% H
85 323.3
L  48.6% H
62 323.3
L  415.1% H
19.2 323.3
L  -5.2% H
13.3 323.3
IEL
61.9 4.6
L  -0.9% H
4.6 4.7
L  -0.6% H
4.6 4.7
L  -1.7% H
4.5 4.9
L  -27.3% H
4.5 7.1
L  -13.4% H
3.1 7.1
L  11.5% H
2.4 14.3
L  4540% H
0.1 14.3
L  201.3% H
0.1 14.3
Parker Agrochem
8.1 17
L  -1.7% H
15.8 17.3
L  1.9% H
15.3 17.6
L  1.6% H
15.1 18.9
L  3.7% H
14.9 19
L  -35.8% H
14.0 27.5
L  59.8% H
6.8 29.1
L  41.7% H
4.0 29.1
L  122.2% H
4.0 29.1
Jauss Polymers
3.4 7.4
L  5.0% H
6.7 7.4
L  9.9% H
6.4 7.4
L  6.7% H
6.1 7.4
L  -13.4% H
5.8 8.5
L  16.6% H
5.8 10
L  36.3% H
3.5 10
L  -0.7% H
3.3 10
L  -47.1% H
2.8 56.1
Shetron
120.9 134.3
L  -3.2% H
133.1 137.8
L  4.2% H
126.4 141
L  -9.8% H
104 157.7
L  -28.3% H
104 196
L  8.8% H
102 198
L  164.6% H
36 198
L  702.3% H
15.7 198
L  646.5% H
13.8 198
Amrapali Industries
89.1 17.3
L  -1.0% H
16.6 17.5
L  -7.3% H
16.6 20.2
L  5.9% H
14.8 20.2
L  7.9% H
14.5 20.2
L  19.8% H
13.5 22.9
L  -10.2% H
9.3 22.9
L  378.7% H
3.3 29.9
L  276.7% H
3.0 29.9
Perfectpac
79.9 120.0
L  -1.7% H
116.6 122.0
L   H
114 127.5
L  4.3% H
103 129.8
L  -14.5% H
94 148
L  -15.9% H
94 173
L  265.3% H
30.2 180.0
L  379.8% H
20.1 180.0
L  1628.4% H
6.0 180.0
Rajdarshan Industries
13.2 42.4
L  1.0% H
41.4 42.5
L  0.3% H
41.2 43.9
L  -14.4% H
40.0 55.9
L  -9.6% H
37.2 55.9
L  -5.1% H
37.2 88.3
L  -6.2% H
26.5 88.3
L  366.0% H
8.5 88.3
L  218.9% H
8.5 88.3
Adarsh Plant Protect
26.0 26.2
L  -0.6% H
25.0 26.2
L  -2.6% H
24.4 28
L  2.1% H
23.2 28
L  -19.4% H
23.2 34.1
L  10.0% H
21.1 40
L  20.5% H
14.6 40
L  832.4% H
2.7 40
L  305.6% H
2.7 40
HCP Plastene Bulkpack
114.2 107
L  -2.6% H
103.1 109.9
L  -0.6% H
103 119
L  -7.8% H
88.8 167.2
L  -23.8% H
88.8 167.2
L  -39.2% H
88.8 205.0
L  -81.8% H
88.8 600
L  2348.5% H
2.7 1287.0
L  664.3% H
2.7 1287.0
Gratex Industries
4.8 15.9
L  -0.5% H
15.9 15.9
L  -1.1% H
15.9 16.2
L  -17.7% H
15.9 19.8
L  -29.1% H
15.9 23
L  -11.5% H
15.9 28.4
L  48.1% H
9.9 44.0
L  19.7% H
8.1 44.0
L  59.7% H
8.1 44.0
Padmanabh Industries
4.7 7.8
L  2.0% H
7.6 7.8
L  3.9% H
7.3 7.8
L  19.5% H
5.9 7.8
L  -33.8% H
5.9 11.5
L  33.1% H
4.6 14.6
L  57.6% H
2.3 14.6
L  26.8% H
2.3 14.6
L  -49.0% H
2.3 145
Gujarat Craft
67.7 138.5
L  -2.0% H
138.5 138.5
L  -8.0% H
138.5 152.5
L  -17.0% H
138.5 166.8
L  -20.0% H
126.5 185.1
L  17.7% H
99 215
L  -6.1% H
68 215
L  476.9% H
16.8 215
L  691.1% H
9.5 215
Dhoot Industrial Fin
164.9 261.0
L  -2.1% H
258.6 278
L  -1.2% H
258.6 285.1
L  -8.3% H
220 289.9
L  -12.4% H
211.2 336.8
L  -1.1% H
211.2 469.9
L  180.0% H
52.5 469.9
L  2004.4% H
11 469.9
L  1583.5% H
11 469.9
Samyak International
32.4 40.5
L  -2.1% H
39.2 42
L  -5.8% H
39 44.8
L  10.8% H
32 45
L  -5.8% H
30 45.8
L  31.9% H
26.0 67.4
L  77.5% H
16.1 67.4
L  254.5% H
6.4 67.4
L  167.7% H
6.4 67.4
Yashraj Containeurs
13.8 8.1
L  -4.6% H
8.1 8.9
L  0.1% H
7.8 8.9
L  -8.9% H
7.2 9.5
L  -27.1% H
6.7 10.6
L  -16.5% H
6.7 14.0
L  4.9% H
6.7 20.8
L  159.7% H
1.9 20.8
L  52.0% H
1.9 20.8
Raj Packaging Ind
14.0 30.5
L  5.0% H
28 31.0
L  7.8% H
25.5 32.5
L  6.0% H
25.0 32.5
L  3.1% H
24.6 33.9
L  4.9% H
24.6 36.4
L  -14.1% H
22.6 75
L  109.1% H
12.7 75
L  -4.6% H
12 75
Mohit Paper Mills
43.6 31.1
L  -2.0% H
31.1 33.3
L  -7.1% H
31.1 34.8
L  3.3% H
28.4 34.8
L  -13.4% H
25.4 38.0
L  -1.9% H
25.4 50.0
L  14.1% H
13.8 50.0
L  487.0% H
4.2 50.0
L  541.4% H
4.2 50.0
Fortune Intl
39.9 56.7
L  -1.6% H
56.7 57.6
L  9.8% H
52.7 58
L  1.7% H
51.2 58.5
L  -2.2% H
48.5 67
L  -5.9% H
41.5 132.7
L  3.3% H
28 132.7
L  504.7% H
8.8 132.7
L  87.5% H
8.8 132.7
Risa International
16.3 1.0
L  -4.7% H
1.0 1.1
L  13.3% H
0.9 1.1
L  2% H
0.9 1.1
L  -19.7% H
0.9 1.3
L  45.7% H
0.6 1.9
L  -12.1% H
0.5 1.9
L  117.0% H
0.3 1.9
L  -99.3% H
0.3 183.8
Kay Power And Paper
35.8 16.2
L  -2% H
16.2 16.2
L  11.1% H
14.5 16.9
L  -33.9% H
11.8 28
L  -53.2% H
11.8 35
L  -55.3% H
11.8 50.2
L  163.6% H
4.0 50.2
L  1239.7% H
1.1 50.2
L  171.5% H
1.1 50.2
Quantum Digital
7.7 25.2
L  -1.0% H
25.2 25.2
L  -3.9% H
24.7 27.2
L  -15.1% H
24.7 29.6
L  -9.6% H
21.0 33.5
L  21.0% H
14.3 33.5
L  380.6% H
3.8 42.8
L  1797.0% H
1.3 42.8
L  676.3% H
0.6 42.8
Chandra Prabhu
32.7 17.7
L  -4.1% H
17.5 18.3
L  -4.1% H
17.5 19.5
L  -5.0% H
15.9 19.9
L  -22.7% H
15.9 27.2
L  -43.2% H
15.9 33.4
L  -62.2% H
15.9 60.2
L  482.6% H
2.6 60.2
L  400.3% H
2.1 60.2
Hindustan Tin Works
156.0 150
L  0.0% H
148.1 151.9
L  -0.5% H
147.5 155.8
L  -8.4% H
134.3 165
L  -20.8% H
133.0 195
L  -16.7% H
132 239
L  59.6% H
67 248.9
L  316.1% H
32.7 248.9
L  149.4% H
23.1 248.9
Kuwer Industries
13.2 14.5
L  -5.0% H
14.5 15.3
L  -0.3% H
13.8 16.8
L  27.2% H
9.9 16.8
L  31.1% H
8 16.8
L  18.8% H
8 21.6
L  76.2% H
6.1 21.6
L  350.3% H
3.1 21.6
L  107.7% H
2.3 21.6
Sumeru Industries
19.2 2.7
L  17.2% H
2.1 2.7
L  24.3% H
2.1 2.7
L  27.9% H
1.8 2.7
L  23.2% H
1.8 2.7
L  40% H
1.6 2.8
L  -8.9% H
1.1 3.1
L  144.0% H
0.6 4.8
L  375% H
0.6 4.8
Zenlabs Ethica
22.0 33.8
L  -0.6% H
31 35.0
L  8.1% H
31 35.0
L  -0.1% H
27.3 35
L  -3.5% H
27.3 37.8
L  -17.5% H
27.3 52.4
L  6.1% H
27.3 83
L  1.8% H
19.2 83
L  370.1% H
7.1 134.9
Encode Packaging
4.1 13
L  0.8% H
13 13
L  -5.5% H
12.2 13.6
L  -21.2% H
11.6 17.3
L  -17.2% H
10.9 19.0
L  -20.9% H
10.9 19.0
L  37.7% H
5.7 19.0
L  -23.1% H
5.7 32.9
L  -85.2% H
5.7 145
Shree Ganesh Elastoplast
13.0 23.6
L  5.0% H
23.5 23.6
L  5.9% H
22.3 23.6
L  11.9% H
20.5 24.2
L  -20.5% H
19 33.2
L  11.2% H
19 38.8
L  17.2% H
10.9 38.8
L  47.6% H
5.3 38.8
L  -20.9% H
5.3 38.8
Arunjyoti Bio Ventures
162.0 8.7
L  -4.9% H
8.7 9.0
L  -20.4% H
8.7 11.4
L  -40.2% H
8.7 14.9
L  -50.2% H
8.7 18.3
L  54.6% H
5.9 21.0
L  1875% H
0.3 21.0
L  6584.6% H
0.1 21.0
L  2313.9% H
0.1 21.0
Euro Asia Exports
61.2 70.2
L  2.0% H
70.2 70.2
L  10.4% H
64.8 70.2
L  66.6% H
44.2 70.2
L  245.4% H
21.3 70.2
L  297.2% H
13 70.2
L  817.0% H
8.0 70.2
L  1069.2% H
5.4 70.2
L  1550.6% H
4.9 70.2
Stanpacks
8.7 14.3
L  -0.5% H
13.7 14.3
L  -5.9% H
13.7 16.0
L  -10.4% H
13.7 17.6
L  -4.5% H
13.5 17.6
L  19.4% H
9.9 18
L  99.6% H
5.7 23.7
L  145.0% H
2.4 23.7
L  190.7% H
2.4 23.7
Competent Automobiles
248.6 404.5
L  -0.5% H
390.1 406.5
L  0.4% H
390.1 426.7
L  -1.7% H
360 426.7
L  -14.4% H
360 509.9
L  -28.8% H
360 638.0
L  104.3% H
140 638.0
L  229.7% H
88.6 638.0
L  259.4% H
78.3 638.0
Catvision
14.2 26.0
L  -0.7% H
25.4 26.5
L  1.2% H
24.1 27
L  -11.1% H
23.7 29.3
L  -2.3% H
22.4 30.4
L  23.1% H
18.8 38.3
L  110.1% H
7.8 41.2
L  384.7% H
4.8 41.2
L  149.3% H
4.8 57.6
Hemang Resources
33.0 25.0
L  -3.5% H
24.3 25
L  0.0% H
24 26.0
L  0.7% H
22.8 28
L  -9.8% H
20 28.4
L  -26.8% H
20 38.8
L  -51.6% H
20 117
L  305.0% H
2.9 117
L  149.9% H
2.9 117
Tavernier Resources
34.3 57.4
L  -1.3% H
55.3 59.0
L  -1.4% H
55.3 63.5
L  7.3% H
49.9 63.5
L  39.4% H
41.2 63.5
L  95.9% H
29.3 63.5
L  350.0% H
6.2 63.5
L  517.7% H
6.2 63.5
L  298.5% H
6.2 63.5
Spright Agro
432.9 4.0
L  1.8% H
4.0 4.0
L  1% H
3.9 4.0
L  -17.4% H
3.6 5.0
L  -50.3% H
3.6 8.1
L  -73.1% H
3.6 44.7
L  621.4% H
0.2 44.7
L  3007.7% H
0.1 44.7
L  3007.7% H
0.1 44.7
Pankaj Polymers
9.5 17.2
L   H
17.2 17.2
L  -13.4% H
17.2 19.8
L  5.0% H
14.0 19.8
L  20.8% H
12.8 19.8
L  124.5% H
6.8 19.8
L  258.0% H
4.0 19.8
L  165.5% H
2.9 19.8
L  38.9% H
2.5 25.4
Artefact Projects
44.5 61.2
L  0.7% H
58.0 61.9
L  3.3% H
58.0 62.4
L  -3.0% H
52.8 65.1
L  -19.5% H
52.8 78.0
L  -34.3% H
52.8 94.8
L  -23.7% H
30.2 111
L  130.9% H
22.3 111
L  53.0% H
20.3 111
Sparc Electrex
15.6 8
L  -2.4% H
7.8 8.4
L  1.1% H
7.6 8.4
L  -18.9% H
7.2 10.0
L  -43.6% H
7.2 17.7
L  -59.6% H
7.2 23.7
L  -39.3% H
7.2 47.6
L  91.4% H
2.4 47.6
L  95.6% H
2.4 47.6
Pagaria Energy
3.3 7.6
L  -0.1% H
7.2 7.6
L  13.5% H
6.8 7.6
L  43.7% H
5.0 7.6
L  -11.1% H
5.0 8.7
L  -6.6% H
5.0 10.1
L  8% H
2.2 12.6
L  546.2% H
1 12.6
L  169.0% H
1 12.6
Alchemist Corp
8.0 16.2
L  5% H
16.2 16.2
L  27.4% H
13.3 16.2
L  33.5% H
10.5 16.2
L  -24.6% H
10.5 20.4
L  1.8% H
10.5 22.6
L  9.3% H
8.4 22.6
L  81.2% H
4.4 22.6
L  145.2% H
4.4 22.6
Saffron Industries
4.4 6.2
L  0.3% H
6.2 6.2
L  4.9% H
5.9 6.2
L  -2.8% H
5.8 6.4
L  -14.6% H
5.8 9.7
L  -4.5% H
5.8 12.2
L  -10.1% H
2.8 12.2
L  66.0% H
1.5 12.2
L  52.5% H
1.5 13.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -62.6% H
0.5 1.5
L  -62.0% H
0.5 1.6
L  -83.7% H
0.5 3.6
Disha Resources
15.3 21.0
L  -5.8% H
19.7 22.3
L  7.3% H
19.3 23.5
L  -3.3% H
15.6 23.5
L  -16.1% H
15.6 27.0
L  27.1% H
14.0 28.7
L  -41.6% H
7.1 42.4
L  110.1% H
7.1 42.4
L  224.1% H
5.1 42.4
Tridev Infraestates
4.4 6.8
L   H
6.8 6.8
L  -2.7% H
6.2 7.0
L  1.8% H
5.7 7.6
L  -17.5% H
5.7 9.1
L  160.5% H
2.4 12.3
L  263.6% H
1.1 12.3
L  1260% H
0.4 12.3
L  202.2% H
0.4 12.3
RR Metalmakers
27.0 30.0
L  -3.4% H
29.5 32.6
L  6.4% H
29.5 32.6
L  -25.1% H
28.2 40
L  -33.6% H
28.2 52.5
L  -43.3% H
28.2 69.4
L  -34.2% H
24.7 69.4
L  100.4% H
15.7 72.4
L  119.5% H
6.2 103.5
Gini Silk Mills
51.2 91.5
L  0.2% H
90.3 106.0
L  -0.2% H
85.6 106.0
L  4.5% H
83.0 109.8
L  -20.2% H
80.0 124.9
L  19.5% H
63.6 165.2
L  114.2% H
29.1 165.2
L  102.4% H
29.1 165.2
L  20.1% H
22.7 505
Kaiser Corporation
35.1 6.7
L  -1.9% H
6.7 6.8
L  0.5% H
6.6 6.9
L  25.1% H
5.3 6.9
L  26.6% H
4.0 6.9
L  -39.4% H
4.0 12.7
L  -93.5% H
4.0 130.6
L  405.3% H
0.4 130.6
L  39.8% H
0.4 130.6
Ganga Papers
110.0 102
L  -0.1% H
102 102
L  4.9% H
102 102.1
L   H
97.2 102.6
L  -3.8% H
97.2 113.5
L  8.5% H
86.6 139.5
L  17.1% H
56.9 191.3
L  367.9% H
19.0 191.3
L  496.5% H
9.5 191.3
Lahoti Overseas
107.0 36.7
L  -1.2% H
36.6 39.5
L  -2.2% H
35 39.5
L  0.3% H
29.0 39.5
L  -11.2% H
29.0 44.0
L  -23.6% H
29.0 57.8
L  -12.7% H
21.5 57.8
L  319.3% H
7.5 57.8
L  303.6% H
6.8 57.8
Sawaca Enterprises
32.6 0.6
L   H
0.6 0.6
L  3.6% H
0.5 0.6
L  -1.7% H
0.5 0.6
L  -14.9% H
0.5 0.7
L  -58.7% H
0.5 1.8
L  -42.4% H
0.5 1.9
L  850% H
0.0 3.0
L  -95.8% H
0.0 14.7
Shree Metalloys
19.2 36.5
L  -7.2% H
36.4 42.0
L  -8.7% H
36.4 46.0
L  10.0% H
31.1 46.0
L  -20.7% H
31.1 53.0
L  -4.0% H
31.1 59
L  48.5% H
21.7 59
L  273.8% H
10 59
L  143.6% H
5.7 59
Amraworld Agrico
12.9 1.1
L  -1.8% H
1.1 1.1
L   H
0.9 1.2
L   H
0.9 1.2
L  -10.8% H
0.9 1.3
L  2.9% H
0.8 1.7
L  -32.3% H
0.6 1.7
L  197.2% H
0.3 3.6
L  52.9% H
0.2 3.6
Johnson Pharmacare
52.8 1.0
L  -1.0% H
0.9 1.0
L   H
0.9 1
L  -2.0% H
0.9 1.0
L  -7.7% H
0.8 1.2
L  20% H
0.8 1.4
L  -24.4% H
0.4 1.4
L  772.7% H
0.1 1.6
L  -16.5% H
0.1 1.6
Konndor Industries
7.5 13.7
L  -4.9% H
13.7 14.4
L  1.3% H
13.3 14.8
L  20.6% H
10.8 14.8
L  -0.1% H
10.5 14.8
L  59.3% H
7.8 19.7
L  139.8% H
3.6 19.7
L  1142.7% H
1.1 19.7
L  412.0% H
1.0 19.7
T. Spiritual World
3.6 1.8
L  -0.6% H
1.7 1.9
L  9.1% H
1.7 2.0
L  33.3% H
1.3 2.0
L  -13.0% H
1.3 2.0
L  6.5% H
1.3 2.4
L  53.8% H
0.7 2.4
L  328.6% H
0.2 2.4
L  215.8% H
0.2 2.4
Shalimar Wires
89.4 20.9
L  -0.2% H
20.3 21.0
L  3.5% H
20.1 22.6
L  -4.7% H
19.1 23.9
L  -6.7% H
18.4 24.2
L  -15.6% H
18.4 38.9
L  109% H
7.4 38.9
L  314.7% H
3.2 38.9
L  440.1% H
3.1 38.9
Beeyu Overseas
4.9 3.5
L  -2.8% H
3.3 3.6
L  -3.9% H
3.3 3.9
L  -1.1% H
3.2 3.9
L  -18.5% H
3.2 4.6
L  -14.3% H
3.2 7.8
L  -9.9% H
1.7 7.8
L  1019.4% H
0.3 7.8
L  118.2% H
0.3 7.8
Cella Space
24.5 12.2
L  -4.6% H
12.1 13
L  10.5% H
10.7 13
L  19.7% H
9.1 13
L  -15.6% H
9.1 14.1
L  20.3% H
9.1 16.7
L  133.7% H
4.5 16.7
L  206.0% H
3.4 16.7
L  -20.3% H
3.1 17.9
Parle Industries
90.7 18.6
L  -2.0% H
18.6 18.6
L  -9.5% H
18.6 20.1
L  30.8% H
13.9 20.5
L  -20.7% H
13.9 23.0
L  105.5% H
8.9 29.9
L  113.1% H
6.1 29.9
L  -36.0% H
6.1 29.9
L  -10.2% H
5.6 40.7
Kuantum Papers
923.9 105.9
L  -2.4% H
104.5 110.1
L  -6.5% H
104.5 115
L  -6.3% H
95.2 118
L  -10.7% H
95.2 126
L  -34.1% H
95.2 184.4
L  20.9% H
63.3 225.9
L  169.7% H
33.4 225.9
L  132.7% H
24.1 225.9
Emami Paper Mills
559.7 92.5
L  -3.9% H
90.3 97.6
L  -4.5% H
90.3 100
L  -1.0% H
82.5 100
L  -10.7% H
82.5 106
L  -19.9% H
82.5 151.9
L  -48.9% H
82.5 194.8
L  -1.5% H
62.4 214.8
L  -39.1% H
48.1 214.8
Lesha Industries
35.8 1.3
L  -3.1% H
1.2 1.3
L  8.6% H
1.1 1.4
L  6.8% H
1.0 1.4
L  -13.7% H
1.0 1.5
L  -51.5% H
1.0 4.7
L  -85.2% H
1.0 20.4
L  103.2% H
0.5 20.4
L  -39.4% H
0.1 20.4
RDB Rasayans
211.9 119.6
L  -4.4% H
118 123
L  -1.8% H
118 134.9
L  4.2% H
101 134.9
L  -13.4% H
100 148.9
L  -16.3% H
100 205
L  16.5% H
67.6 205
L  224.1% H
30 205
L  560.8% H
13 205
Vinayak Polycon
8.8 28.7
L  1.0% H
28.4 29.8
L  11.6% H
26.9 31
L  15.3% H
22.3 31
L  -18.4% H
22.3 37.6
L  9.9% H
20 45.9
L  74.3% H
11.0 45.9
L  201.8% H
6.3 45.9
L  191.1% H
4.9 45.9
Virtual Global Edu
21.2 0.5
L  -2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  13.6% H
0.4 0.7
L  -28.6% H
0.4 0.7
L  -46.2% H
0.4 1.0
L  -74.4% H
0.4 2.0
L  194.1% H
0.2 3.5
L  -96.4% H
0.2 19
Mukta Agriculture
7.8 3.6
L  -3.7% H
3.6 3.7
L   H
3.5 3.9
L  4.4% H
3.3 4.2
L  -19.8% H
3.2 4.7
L  -3.2% H
3.2 7.8
L  -44.8% H
2.2 9.2
L  18.0% H
1.6 14.2
L  -94.8% H
1.6 198
Tarini International
22.9 17.6
L   H
17.6 17.6
L  -0.5% H
17.6 18.6
L  -11.2% H
15.4 19
L  -7.2% H
15.4 23.3
L  17.6% H
10.5 56.3
L  170.6% H
4.1 56.3
L  396.9% H
2.3 56.3
L  25.6% H
2.3 56.3
J. Taparia Projects
77.1 15.9
L  1.7% H
15 16
L  0.8% H
15 16.3
L  -9.5% H
14.0 17.9
L  -22.1% H
14.0 22.1
L  -38.7% H
14.0 32.4
L  202.3% H
2.5 74.4
L  8252.6% H
0.2 74.4
L   H
0.2 74.4
Fruition Venture
13.8 34.6
L  -3.1% H
33.9 35.7
L  -3.8% H
32.4 39.6
L  -28.3% H
32.4 49.3
L  -30.8% H
32.4 56.7
L  -38% H
32.4 70.1
L  174.9% H
8.3 70.1
L  239.7% H
6.5 70.1
L  156.1% H
6.5 70.1
Toyam Sports
79.2 1.4
L  -1.4% H
1.4 1.4
L  -6.8% H
1.4 1.5
L  5.4% H
1.0 1.5
L  -32.8% H
1.0 2.0
L  -63.7% H
1.0 4.2
L  -91.6% H
1.0 20.3
L  -44.1% H
1.0 20.3
L  -96.8% H
0.9 53.8
Panabyte Tech
16.6 32.4
L  5.0% H
29.4 32.4
L  4.5% H
26.6 32.4
L  -10.4% H
26.6 34.4
L  -5.4% H
26.6 49.2
L  26.1% H
22.1 63.4
L  -18.7% H
13.0 63.4
L  53.4% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
18.6 34.5
L  -2.0% H
34.5 35.9
L  -9.5% H
34.5 37.4
L  4.2% H
31.5 41.8
L  -21.1% H
31.5 51.1
L  -20.6% H
22.9 51.1
L  80.7% H
10.1 51.1
L  1154.9% H
2.0 51.1
L  475.2% H
2.0 51.1
Shree Ajit Paper
170.1 190.6
L  0.2% H
190.1 197.9
L  -2.3% H
188.8 202.8
L  -6.1% H
180 204.6
L  -10.1% H
180 219.9
L  -15.1% H
180 245.0
L  -17.8% H
158.9 297.3
L  84.6% H
82.2 297.3
L  288.6% H
40.6 297.3
Nexus Surgical
8.2 14.9
L  -0.5% H
14.9 14.9
L  -3.4% H
14.9 15.5
L  -8.6% H
14.9 17.2
L  -17.2% H
14 19.5
L  17.6% H
10.4 29.3
L  0.7% H
8.1 29.3
L  23.5% H
2.3 29.3
L  -70.1% H
2.3 64.7
Sellwin Traders
78.0 3.5
L  3.3% H
3.3 3.5
L  2.4% H
3.3 3.7
L  4.8% H
2.7 3.7
L  -24.9% H
2.7 4.7
L  -13.3% H
2.7 5.9
L  -22.4% H
1.5 5.9
L  37.7% H
1.5 5.9
L   H
1.5 5.9
Mihika Industries
25.0 25.0
L  -0.9% H
22.3 25.2
L  1.3% H
22.3 29.6
L  11.3% H
19.6 29.6
L  14.3% H
19.4 29.6
L  -7.2% H
19.4 45.8
L  26.4% H
17.2 45.8
L  26.4% H
17.2 45.8
L  39% H
17.2 45.8
Vintage Coffee
1,218.5 99.2
L  -2.8% H
95.7 103.5
L  -2.0% H
95.7 104.5
L  3.6% H
83 104.5
L  -12.7% H
75.0 127.8
L  64.3% H
56.9 143.3
L  95.4% H
16.8 143.3
L  1168.0% H
8.0 143.3
L   H
7.5 143.3
Abhishek Finlease
29.0 62.9
L  5.0% H
56.9 62.9
L  10.2% H
54.2 62.9
L  6.3% H
54.2 62.9
L  5.4% H
54.2 68.1
L  56.6% H
32.3 79.4
L  65.9% H
20.4 79.4
L  716.8% H
8.1 79.4
L  948.2% H
3.2 79.4
Mercantile Ventures
252.3 22.5
L  -2.2% H
22.3 23.0
L  -1.6% H
22.1 25
L  9.9% H
19 26.7
L  -1.6% H
19 26.7
L  -2.5% H
19 33.7
L  0.4% H
15 37.1
L  538.5% H
3.7 37.1
L  17.4% H
2.7 37.1
Chennai Ferrous
41.5 115.2
L  1.5% H
105.5 117.9
L  4.8% H
105.5 117.9
L  6.8% H
101 118.4
L  -10.7% H
100 135
L  0.2% H
100 175
L  19.0% H
82.7 347.5
L  2024.5% H
3.3 347.5
L  229% H
3.0 347.5
Fraser & Company
5.9 7.3
L  1.5% H
6.9 7.6
L  -6.6% H
6.9 8.3
L  -27.5% H
6.9 10.6
L  -22.1% H
6.9 11.1
L  41.6% H
4.3 11.9
L  -20% H
4.3 11.9
L  205% H
2.1 15.7
L  -76.2% H
2.1 67.0
Ganesha Ecoverse
76.5 31.1
L  -6.4% H
31.1 32.2
L  -3.2% H
31.1 33.5
L  2.4% H
25.1 33.5
L  -22.3% H
25.1 43.0
L  -36.2% H
25.1 62.7
L  664.1% H
2.7 90.2
L  245.6% H
2.5 90.2
L  249.4% H
2.5 90.2
UR Sugar Industries
26.9 5.1
L  -1.9% H
5.1 5.1
L  -2.1% H
5.1 5.4
L  3.6% H
4.1 5.4
L  -41.3% H
4.1 8.9
L  -69.0% H
4.1 20.3
L  -73.7% H
4.1 24.6
L  -58.1% H
4.1 46.8
L  172.3% H
0.5 46.8
Alan Scott Ent
65.8 181.1
L  10.0% H
175 181.1
L  30.2% H
142.6 181.1
L  15.3% H
130.1 182.1
L  6.4% H
130.1 203.7
L  142.9% H
57 253.6
L  18.3% H
32.6 253.6
L  803.0% H
20.0 342.3
L  1107.8% H
6.2 342.3
Panth Infinity
12.4 6.7
L  -1.6% H
6.6 6.8
L  -0.6% H
6.6 6.9
L  -3.3% H
6.4 7.1
L  -7.7% H
6.3 9.7
L  -12.9% H
6.0 9.7
L  -37.3% H
6 53.6
L  -79.0% H
2.9 53.6
L   H
2.9 278.7
Integrated Capital
14.9 4.2
L  4.2% H
4.0 4.2
L  3.2% H
3.9 4.4
L  -1.6% H
3.9 4.5
L  -8.7% H
3.9 5
L  1.5% H
3.7 5.5
L  -45.8% H
2.8 8.2
L  235.2% H
1 13.3
L   H
1.0 13.3
Satia Industries
731.1 73.1
L  -4.9% H
72 76.7
L  0.2% H
72 77.6
L  0.6% H
64.4 77.6
L  -18.4% H
64.4 90
L  -39.0% H
64.4 143.5
L  -49.0% H
64.4 164.3
L  1.1% H
62 164.3
L  1.0% H
50.1 164.3
Growington Ventures
35.8 2.2
L  -9.7% H
2.1 2.6
L  -25.2% H
2.1 3.1
L  -22.0% H
2.1 3.9
L  -39.2% H
2.1 4.1
L  -63.7% H
2.1 6.5
L  112.4% H
1.0 23.6
L  12.1% H
0.6 23.6
L   H
0.6 23.6
Gala Global Products
17.7 3.2
L  -3.3% H
3.2 3.4
L  -5.3% H
3.2 3.5
L  -10.5% H
3.0 3.8
L  3.5% H
2.8 4.3
L  -16.7% H
2.8 4.4
L  -91.4% H
2.8 104
L  -92.2% H
2.8 104
L   H
2.8 189.1
Polyspin Exports
37.9 37.9
L  5.7% H
37 38.7
L  1.2% H
35.4 39.9
L  10.4% H
31.1 41.5
L  -7.9% H
31.1 44.0
L  -25.9% H
31.1 55.8
L  -44.8% H
31.1 71.6
L  46.7% H
22.8 98
L   H
12.8 98
Neeraj Paper Marketing
22.4 20.4
L  5.0% H
20.4 20.4
L  10.0% H
16.7 20.4
L  -2.2% H
16.7 21.9
L  -19.4% H
16.7 26.3
L  10.8% H
16.7 50
L  7.9% H
13.0 50
L  61.1% H
9.6 50
L  55.4% H
5.8 50
Quint Digital
300.7 63.8
L  -0.2% H
61.1 65.5
L  -1.9% H
61.1 73
L  -7.8% H
61.1 73
L  -18.3% H
61.1 83.9
L  -43.1% H
61.1 117.5
L  -82.0% H
61.1 503.7
L  -43.3% H
61.1 638.1
L   H
5.1 638.1
Mayukh Dealtrade
25.3 1.3
L  -1.5% H
1.3 1.4
L  0.8% H
1.3 1.4
L  33.3% H
0.9 1.4
L  -5.7% H
0.9 1.5
L  12.8% H
0.8 1.7
L  -22.4% H
0.8 2.4
L  112.9% H
0.5 6.9
L   H
0.5 6.9
Suncare Traders
24.7 1.0
L  -2.0% H
0.9 1.1
L  6.6% H
0.9 1.1
L  9.0% H
0.8 1.1
L  -1.0% H
0.8 1.1
L  -7.6% H
0.8 2.1
L  -47.3% H
0.4 2.1
L  -32.2% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
5,588.4 349.6
L  -2.0% H
349.6 349.6
L  -9.6% H
349.6 378.9
L  16.8% H
305.2 402.3
L  146.5% H
144.6 402.3
L  3229.5% H
11.0 402.3
L  3229.5% H
11.0 402.3
L  3396% H
10.5 402.3
L   H
10 402.3
Beekay Niryat
181.1 176.1
L  -1.1% H
176 178
L  -0.2% H
168.1 182
L  6.6% H
158.5 183.0
L  27.2% H
122 183.0
L  270.4% H
43.5 183.0
L  1263.0% H
12.2 183.0
L  1591.6% H
3.8 183.0
L   H
3.8 183.0
Remedium Lifecare
160.2 1.8
L  1.7% H
1.8 1.8
L  9.2% H
1.7 1.8
L  15.5% H
1.2 1.8
L  -48.3% H
1.2 3.4
L  -90.6% H
1.2 19.5
L  110.6% H
0.8 31.4
L  1178.6% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
6.6 12.3
L  -5.0% H
12.3 12.3
L  11.0% H
11.1 13.3
L  18.0% H
10.0 13.3
L  -6.4% H
8.1 13.6
L  -70.5% H
8.1 66.6
L  26.6% H
8.1 66.6
L  399.2% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
23.1 74.6
L  0.1% H
72 77
L  -6.7% H
71 80.8
L  -11.2% H
71 87
L  -16.9% H
71 92.9
L  46.3% H
40.5 93.0
L  70.9% H
32.5 93.0
L  345.4% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
3.4 2.4
L  4.9% H
2.1 2.4
L  -0.8% H
2.1 2.4
L  5.8% H
2.0 2.5
L  -10.6% H
2.0 3.2
L  18% H
1.9 5.1
L  -19.7% H
1.4 5.1
L  -33.0% H
0.7 5.1
L  88.8% H
0.7 5.1
Mega Nirman
6.4 19.1
L  -4.1% H
19.0 20.5
L  -4.5% H
18.0 23.9
L  7.6% H
16 23.9
L  -5.8% H
15.3 23.9
L  11.6% H
12.8 26.4
L  8.4% H
10.8 48.8
L  36.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.2 6.1
L  -4.7% H
5.9 6.2
L  -6.2% H
5.8 6.4
L  -1.6% H
5.1 6.9
L  -13.2% H
5.1 8.2
L  -9.6% H
5.1 8.2
L  -35.0% H
3.8 11
L  -82.1% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
248.2 130.6
L  -2.0% H
130.6 130.6
L  -9.5% H
130.6 145
L  -20.5% H
130.6 172.5
L  10.8% H
102.8 172.5
L  270.4% H
30.2 172.5
L  746.1% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pro Clb Global
15.7 30.8
L   H
29.3 30.8
L  10.8% H
26.7 30.8
L  -17.7% H
26.7 38.3
L  -41.0% H
25.6 49.6
L  313% H
6.2 56.7
L  244.2% H
5.1 56.7
L  125.1% H
4.7 56.7
L  240.1% H
3.6 56.7
Elcid Investments
2,693.2 134,660.6
L  -1.6% H
133500 137000
L  -0.9% H
133500 137999
L  -4.5% H
124200 142894
L  1.4% H
124200 168900
L  3995762.0% H
3.5 332400.0
L  792020.9% H
2.1 332400.0
L  1554871.7% H
2.1 332400.0
L  4932520.9% H
2.1 332400.0
Mercury Trade Links
29.7 21.8
L  1.9% H
21 21.8
L  6.0% H
20.2 21.8
L  1.5% H
17.3 24.4
L  -44.1% H
17.3 37.1
L  485.3% H
3.9 105.0
L  934.6% H
2.2 105.0
L  -9.5% H
2.2 105.0
L  -9.5% H
2.2 105.0
Pulsar International
61.6 8.6
L  -1.9% H
8.6 8.6
L  -9.4% H
8.6 9.3
L  -19.8% H
8.6 11.7
L  -46.1% H
8.6 25
L  -5.3% H
8.6 25
L  4694.4% H
0.2 25
L  7745.5% H
0.1 25
L  9488.9% H
0.1 25
International Data
5.1 23.2
L  0.7% H
23.2 24.2
L  -3.1% H
22 24.2
L  -18.4% H
22 28.6
L  -34.1% H
22 35.1
L  -29.1% H
19 37
L  103.1% H
7.7 38.3
L  286.5% H
3.5 38.3
L  42.5% H
3.5 38.3
B&A Packaging
131.8 265.6
L  -4.2% H
255.6 277.6
L  -2.2% H
255.6 289.8
L  -3.2% H
227 289.8
L  -16.5% H
227 337.8
L  22.7% H
202.6 533.4
L  24.1% H
152 533.4
L  5410.4% H
5.1 533.4
L  8753.3% H
2.2 533.4
Hindustan Appliances
98.1 97.9
L  -2.0% H
97.9 99.9
L  3.0% H
95 99.9
L  -4.0% H
92.2 102
L  -44.6% H
89.3 198.7
L  81.6% H
56.6 401.5
L  4561.0% H
2.2 401.5
L  4561.0% H
2.2 401.5
L  4561.0% H
2.2 401.5
Kabsons Industries
52.6 30.1
L  -5.0% H
30.1 31.2
L  4.6% H
27.9 36.0
L  27.5% H
21.3 36.0
L  7.4% H
20.3 36.0
L  52.4% H
18 49.0
L  107.3% H
8 49.0
L  971.9% H
2.3 49.0
L  1908% H
2.0 49.0
Quasar
36.2 0.8
L  -3.8% H
0.8 0.8
L  -3.8% H
0.8 0.9
L  -17.4% H
0.8 0.9
L  -66.8% H
0.8 2.3
L  49.0% H
0.4 2.5
L  123.5% H
0.2 2.5
L  322.2% H
0.2 2.5
L  -68.1% H
0.1 2.5
Prism Medico & Pharma
8.9 14.7
L  -0.4% H
14.7 14.8
L  -8.0% H
14.7 15.7
L  5.8% H
11.6 17.2
L  -18.8% H
11.6 18.7
L  -38.7% H
11.6 37.2
L  77.1% H
6.3 46.8
L  13.7% H
4.6 46.8
L  -41.9% H
4.6 55.9
Ramasigns Industries
6.5 2.3
L  -1.3% H
2.2 2.3
L   H
2.2 2.4
L  -7.7% H
2.2 2.6
L  -27.3% H
2.2 3.6
L  -0.9% H
1.9 3.6
L  -52.2% H
1.9 6.0
L  -1.3% H
1.8 10.2
L  3.2% H
1.8 12.4
Hindusthan Urban
314.7 2,181.1
L  -4.7% H
2179 2340
L  1.2% H
2122 2347
L  -4.3% H
1981 2347
L  -12.1% H
1981 2970
L  -20.7% H
1981 3550
L  -31.7% H
1500 3550
L  359.8% H
402.1 6140.6
L  192.0% H
382 6140.6
Commercial Syn Bags
339.0 84.9
L  -0.2% H
81.2 89
L  3.9% H
80 89
L  0.8% H
76.1 89
L  13.4% H
66.3 89
L  16.3% H
53.1 95.0
L  -1.4% H
50.6 154.4
L  525.4% H
12.0 154.4
L  454.6% H
10.1 154.4
DRA Consultants
26.3 24
L  0.7% H
22.7 24
L  -1.5% H
22 24
L  -5.3% H
22 25.4
L  -29.4% H
22 35.0
L  -41.2% H
22 69.0
L  54.8% H
14.0 69.0
L  187.4% H
6.2 69.0
L  -49.9% H
5.3 69.0
Franklin Industries
60.2 2.1
L  -0.5% H
2.0 2.1
L  -1.9% H
2.0 2.2
L  -6.3% H
2.0 2.3
L  -15.1% H
1.9 2.8
L  58.8% H
1.3 4.1
L  477.8% H
0.2 4.1
L  530.3% H
0.2 4.1
L  278.2% H
0.2 4.1
S Chand & Company
704.0 199.7
L  -3.3% H
196 208.4
L  -5.6% H
196 230.4
L  16.2% H
165 230.4
L  0.3% H
156.9 230.4
L  -12.4% H
156.9 256.0
L  70.0% H
92.3 335
L  297.8% H
41.1 335
L  -70.2% H
33.9 700
SIS
4,865.5 336.9
L  -1.9% H
333.1 346
L  -1.7% H
333.1 346
L  -0.7% H
319.2 346.2
L  2.4% H
287.9 350.5
L  -29.3% H
287.9 481.5
L  -33.0% H
287.9 564.6
L  -14.6% H
287.9 564.6
L  -17.3% H
287.9 699
Omansh Enterprises
8.7 17.3
L  2.0% H
17.3 17.3
L  10.2% H
16.0 17.3
L  44.6% H
12.2 17.3
L  199.5% H
5.9 17.3
L  3217.3% H
0.5 17.3
L  687.7% H
0.4 17.3
L  1678.4% H
0.3 17.3
L  749.8% H
0.3 17.3
Mitsu Chem Plast
136.6 100.6
L  -3.3% H
96.1 106
L  -4.7% H
96.1 114.0
L  9.8% H
83.3 114.0
L  -7.5% H
83.3 125.0
L  -37.8% H
83.3 167
L  -70.2% H
83.3 348.3
L  43.7% H
67 374.7
L  76.3% H
44.4 374.7
Flora Corporation
5.7 6.6
L  -10% H
6.6 8
L  -8.0% H
6.6 8
L  -13.3% H
6.5 8
L  -21.4% H
6.5 9.2
L  -15.8% H
6.5 14.6
L  -11.3% H
6.5 18.0
L  -15.8% H
6.5 18.0
L  -37.8% H
6.5 23.0
Astron Paper & Board Mill
60.7 13.1
L  -4.3% H
13.0 13.5
L  0.8% H
12.5 14.2
L  6.0% H
10.1 14.2
L  -30.6% H
10.1 19.3
L  -43.1% H
10.1 29.8
L  -74.2% H
10.1 52.2
L  -55% H
10.1 74.5
L  -73.9% H
10.1 174
ABM International
49.8 52.9
L  4.4% H
47.3 55.8
L  7.4% H
47.3 55.8
L  12.4% H
40.9 55.8
L  -17.9% H
40.9 70.1
L  -18.6% H
40.9 110.6
L  -48.8% H
31.4 110.6
L  307% H
12 160
L  234.2% H
12 202
Chandrima Mercantiles
98.2 44.2
L  1.8% H
42.6 44.3
L  7.9% H
40.6 44.3
L  2.6% H
39.9 45.6
L  -55.1% H
35.3 96.6
L  383.8% H
8.7 109.0
L  871.9% H
3.6 109.0
L  134.0% H
3.1 109.0
L  134.0% H
3.1 109.0
Svarnim Trade Udyog
6.4 26.2
L  -5.0% H
26.2 27.4
L  -10.0% H
26.2 32
L  -6.6% H
26.2 32
L  9.5% H
20.8 32
L  7.6% H
16.9 33
L  -83.5% H
15.0 169.9
L  28.8% H
15.0 520
L   H
12.5 520
MRC Agrotech
24.1 11.8
L  -0.2% H
11.2 11.9
L  -1.2% H
11.2 12.0
L  -5.8% H
11.2 12.9
L  -13.2% H
10.2 14.6
L  -16.7% H
10.2 20.5
L  -83.3% H
10.2 83.0
L  194.5% H
3.1 83.0
L  88.5% H
1.5 83.0
Confidence Futuristic
212.5 85.0
L  -2.6% H
84 88.9
L  -11.7% H
84 96.8
L  6.1% H
71.6 99.0
L  -21.9% H
71.6 114
L  -25.9% H
58.1 119
L  36.7% H
58.1 529.9
L  171.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
54.0 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -2.7% H
0.6 0.8
L  -14.3% H
0.6 0.9
L  -45.0% H
0.6 1.8
L  -57.6% H
0.6 10.6
L  188% H
0.2 10.6
L  176.9% H
0.2 10.6
Saptak Chem
4.3 4.0
L  19.9% H
3.8 4.0
L  19.2% H
3.1 4.0
L  35.1% H
2.7 4.0
L  -0.3% H
2.7 4.2
L  24.3% H
2.4 4.8
L  40.8% H
1.6 7.5
L  43.3% H
1.6 7.5
L  -72.8% H
1.6 15.6
Mehai Technology
513.2 20.8
L  2.0% H
20.0 20.8
L  10.2% H
19.2 20.8
L  45.8% H
14.5 20.8
L  -26.8% H
10 27.8
L  680.8% H
2.4 34.0
L  396.9% H
1.2 34.0
L  341.9% H
1.0 34.0
L  361.6% H
1.0 34.0
Mystic Electronics
7.5 3.8
L  -1.8% H
3.8 3.8
L  -1.8% H
3.8 4.0
L  26% H
2.6 4.0
L  -43.6% H
2.6 6.7
L  -6.7% H
2.6 8.9
L  -44.4% H
2.2 9.9
L  51.2% H
1.6 14.9
L  -92.1% H
1.6 57
SBEC Systems
18.5 18.5
L  -2.0% H
18.5 18.5
L  -3.1% H
18.5 20.1
L  4.2% H
15.8 20.1
L  -41.8% H
15.8 31.9
L  -27.1% H
15.8 59.2
L  705.2% H
3.5 68.6
L  705.2% H
3.5 68.6
L  705.2% H
3.5 68.6
Variman Global
201.2 10.3
L  -9.9% H
10.3 11.8
L  -16.6% H
10.3 12.8
L  7.9% H
8.0 13.2
L  -15.0% H
8.0 13.7
L  -61.9% H
8.0 27
L  -46.0% H
8.0 34
L  468.1% H
1.1 34
L  1968% H
0.5 34
Amalgamated Electricity
14.9 53.7
L  -0.5% H
53.7 53.7
L  -0.6% H
53.7 54.1
L  7.5% H
46.6 54.1
L  -24.6% H
46.6 71.3
L  -34.8% H
45.6 117
L  192.0% H
18.8 117
L  68.4% H
12.3 117
L  -18.5% H
12.3 117
Apt Packaging
31.7 60.3
L  5% H
60.3 60.3
L  27.5% H
47.2 60.3
L  26.0% H
40.9 60.3
L  20.3% H
40.9 60.3
L  50.6% H
31.5 90.8
L  205.5% H
23.6 109.3
L  205.5% H
23.6 109.3
L  205.5% H
23.6 109.3
Ambitious Plastomac
6.1 10.5
L  -5% H
10.5 11.5
L  -6.4% H
10.5 11.5
L  -1.7% H
10.1 14.0
L  -11.6% H
10.1 14.1
L  70.2% H
5.4 18.8
L  340.9% H
3.6 18.8
L  340.9% H
3.6 18.8
L  340.9% H
3.6 18.8
Ramgopal Polytex
7.8 5.4
L  -0.4% H
5.3 5.4
L  -5.1% H
5.3 5.5
L  1.1% H
4.8 5.9
L   H
4.8 6.4
L  -7.4% H
4.5 7.9
L  -33.2% H
3.3 9.4
L  750.8% H
0.5 20.6
L  -62.3% H
0.5 20.6
Sharika Enterprises
82.4 19.0
L  -3.3% H
18.7 20.2
L  -0.7% H
18.7 20.2
L  -4.4% H
17.5 22.2
L  -13.1% H
16.5 23.2
L  109.7% H
9.1 32.5
L  16.8% H
4.2 32.5
L  529.8% H
3.3 37.1
L  41.9% H
2.8 37.1
Medico Intercontinental
37.9 37.9
L  1.5% H
36.9 38.2
L  -4.1% H
34.7 42
L  -9.2% H
34.2 43
L  -18.5% H
34.2 50
L  -12.3% H
34.2 63.6
L  -36.9% H
24.8 122
L  156.9% H
14.8 122
L  146.0% H
14.7 132.1
Natura Hue Chem
4.4 10.6
L  2.7% H
9.9 10.6
L  5.0% H
9.5 10.6
L  5.5% H
8.7 10.6
L  -1.8% H
8.7 12.7
L  41.8% H
6.0 12.7
L  48.2% H
3.5 12.7
L  1013.7% H
0.5 15.7
L  142.1% H
0.5 15.7
TPI
72.5 16.9
L  1.9% H
16.6 17.2
L  -10.5% H
16.6 20
L   H
14.7 20.9
L  -7.5% H
14.7 20.9
L  -19.9% H
14.7 25.4
L  311.7% H
6.2 25.4
L  455.3% H
2.8 25.4
L  312.7% H
2.8 25.4
Dalmia Industrial
31.8 15.7
L  -4.2% H
15.6 16.7
L  48.8% H
15.6 17.5
L  48.8% H
15.6 17.5
L  48.8% H
15.6 17.5
L  48.8% H
15.6 17.5
L  48.8% H
15.6 17.5
L  41.4% H
10.6 17.5
L   H
9.6 17.5
Saianand Commercial
8.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  5.7% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  -43.9% H
0.3 1.0
L  27.6% H
0.3 1.0
L  27.6% H
0.3 1.0
L  27.6% H
0.3 1.0
IIRM Holdings
576.7 84.6
L  -5.0% H
84.6 92.9
L  4.5% H
83.0 94.7
L  -4.4% H
79 94.7
L  -26.3% H
78.2 120.4
L  235.4% H
25.2 172.0
L  1596.0% H
7.5 172.0
L  1596.0% H
7.5 172.0
L  1596.0% H
7.5 172.0
Pyramid Technoplast
592.2 161
L  -3.7% H
158 166.8
L  -3.4% H
158 178.5
L  7.1% H
135.3 178.5
L  -9.1% H
134 198.0
L  -3.0% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
223.7 78.5
L  3.5% H
72.1 79.7
L  7.2% H
65.4 79.7
L  10.2% H
60.3 79.7
L  -22.9% H
60.3 102.8
L  28.9% H
33.2 208.7
L  318.7% H
13.2 208.7
L  190.7% H
10.3 208.7
L  886.2% H
7.9 208.7
Coral Newsprints
5.3 10.4
L   H
10.4 10.4
L  -4.2% H
10.4 11.6
L  -6.5% H
9.7 11.9
L  1.3% H
7.9 12.4
L  -11.6% H
7.9 22.3
L  -23.4% H
7.9 22.3
L  78.6% H
2.5 22.3
L  176.7% H
2.5 22.3
LS Industries
4,036.1 47.6
L  1.7% H
44.4 48.7
L  2.2% H
44.4 49.2
L  2.2% H
36.0 51.6
L  -34.1% H
36.0 79.0
L  217% H
22.5 267.5
L  217% H
22.5 267.5
L  217% H
22.5 267.5
L  217% H
22.5 267.5
Maximus Intl
147.3 10.8
L  -2.9% H
10.7 11.5
L  -4.9% H
10.7 11.6
L  -1.6% H
9.8 11.6
L  -18.6% H
9.8 13.7
L  -45.7% H
9.8 27.7
L  9.4% H
8.6 48.1
L  50.8% H
6.3 48.1
L  526.0% H
1.8 48.1
Shakti Press
10.0 28.4
L  1.7% H
26 29
L  7% H
26 32.0
L  2.6% H
23.8 32.0
L  -6.7% H
23 34.8
L  -17.9% H
23 40.0
L  276.4% H
11.3 44.2
L  276.4% H
11.3 44.2
L  276.4% H
11.3 44.2
The Yamuna Syndicate
1,153.6 37,529
L  -5.0% H
37529 37531
L  3.4% H
37063.8 39500
L  2.8% H
32400.1 39500
L  0.3% H
26711 40900
L  47.7% H
25400.1 66999
L  187.1% H
10199.5 66999
L  278.3% H
7756 66999
L   H
2137.7 66999
Suraj Industries
120.9 76.3
L  -3.7% H
76.0 83.2
L  0.4% H
76.0 87.8
L  21.8% H
56.3 87.8
L  13.9% H
56.3 87.8
L  -1.0% H
55.0 105
L  -32.1% H
55.0 149.1
L  8575% H
1.1 166.3
L  8575% H
1.1 166.3
Gautam Exim
34.3 111.2
L  0.3% H
111.2 111.2
L  2.5% H
106 111.2
L  7.4% H
103 111.2
L  -32.3% H
98.6 156.1
L  75.0% H
53.6 181.7
L  204.7% H
25.5 181.7
L  189.6% H
17.6 181.7
L  109.8% H
17.6 181.7
Minal Industries
71.8 3.7
L  -1.1% H
3.7 3.9
L  -1.1% H
3.7 4.0
L  -1.3% H
3.2 4.2
L  -11.2% H
3.2 4.7
L  -22.6% H
3.2 6.2
L  605.7% H
0.8 6.5
L  605.7% H
0.8 6.5
L  605.7% H
0.8 6.5
Jyothi Infraventures
459.6 217.0
L  2% H
217.0 217.0
L  10.4% H
192.7 217.0
L  75.8% H
124 217.0
L  152.0% H
87.8 217.0
L  1754.3% H
12.3 217.0
L  3614.9% H
8.8 217.0
L  3614.9% H
8.8 217.0
L  3614.9% H
8.8 217.0
Ashoka Metcast
46.1 18.5
L  -2.9% H
18.3 20.3
L  -3.9% H
18.3 20.5
L  5.2% H
14 20.5
L  -11.7% H
14 24.2
L  -0.2% H
14 35.3
L  134.0% H
6.6 35.7
L  809.4% H
1.6 35.7
L  86.8% H
1.6 35.7
Rose Merc.
33.6 60.7
L  -2.0% H
60.7 60.7
L  1.0% H
60.7 62.5
L  19.4% H
42.8 62.5
L  -37.1% H
42.8 98.5
L  -42.9% H
42.8 177.5
L  2460.3% H
3.6 197.8
L  2460.3% H
3.6 197.8
L  2460.3% H
3.6 197.8
Zodiac Ventures
42.9 11.4
L  -1.2% H
11.1 11.7
L  5.1% H
10.6 12.2
L  9.4% H
9.3 12.2
L  -13.6% H
9 13.9
L  -21.2% H
9 18.2
L  -63.7% H
9 49
L  -1.8% H
3.8 49
L  -75.2% H
3.8 66
Globe Multi Ventures
18.1 30.1
L  5.0% H
27.3 30.1
L  20.1% H
23.9 30.1
L  17.4% H
22.2 30.1
L  -12.1% H
22.2 37.6
L  16.4% H
19.9 44.0
L  249.5% H
4.5 52.6
L  703.5% H
2.7 52.6
L  93.4% H
2.7 52.6
Triveni Enterprises
12.4 2.2
L  -2.3% H
2.2 2.3
L  -3.6% H
2.1 2.3
L  -6.5% H
1.8 2.7
L  -12.2% H
1.8 2.7
L  9.6% H
1.8 3.1
L  -77.2% H
1.3 14.4
L  -97.5% H
1.3 83
L  -97.4% H
1.3 99.9
Goyal Aluminiums
119.2 8.4
L  -3.4% H
8.3 8.9
L  -0.5% H
8.3 10.0
L  -6.0% H
7.2 10.0
L  -8.0% H
7.2 10.5
L  -7.8% H
7.2 11.9
L  -14.8% H
7.2 47.6
L  330.4% H
0.7 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
686.2 677.4
L  -5% H
677.4 680
L  -5.4% H
677.4 713.5
L  -6.6% H
677.4 754
L  -26.9% H
677.4 997
L  36.9% H
482.3 999.9
L  1087.3% H
48.1 999.9
L  2577.3% H
25.3 999.9
L  1597.6% H
22.4 999.9
SMVD Poly Pack
13.9 13.9
L  0.7% H
13.9 13.9
L  0.7% H
13 13.9
L  22.5% H
10.8 13.9
L  21.9% H
10.8 15.2
L  15.4% H
8.3 16.6
L  48.5% H
7.6 19.2
L  251.0% H
3.2 19.2
L  290.4% H
3.2 19.2
Ace Integrated
25.1 24.6
L  -5.2% H
24.2 26.9
L  -5.4% H
24.2 27.0
L  7.5% H
21.1 27.2
L  -8.2% H
20 28.4
L  -31.0% H
20 44.3
L  -5.1% H
20 82.3
L  155.3% H
9.6 82.3
L  142.7% H
9.6 82.3
SRU Steels
27.0 4.5
L  -2.2% H
4.4 4.7
L  -3.2% H
4.4 4.8
L  -23.4% H
3.6 6.0
L  -46.2% H
3.6 9.5
L  -55.7% H
3.6 15.2
L  -59.1% H
3.6 29.3
L  -57.1% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
433.5 213.7
L  -2.2% H
211.6 219.5
L  -3.2% H
211.6 224.9
L  -2.8% H
190 256.0
L  -10.0% H
190 269
L  48.7% H
132.2 319
L  140.0% H
54.4 319
L  368.6% H
36.6 319
L  349.9% H
36.6 319
Tara Chand InfraLogistic
483.7 61.4
L  -1.7% H
61.2 61.4
L  0.2% H
61.2 65.0
L  -9.7% H
56.6 67.9
L  10.8% H
46.5 68.0
L  3.2% H
46.5 104.8
L  539.2% H
7.4 104.8
L  867.8% H
5.2 104.8
L  704.2% H
4.2 104.8
ANI Integrated
96.9 93.7
L  -4.9% H
93.7 93.7
L  -12.1% H
93.7 107
L  -22.5% H
93.7 117
L  -41.1% H
93.7 164.9
L  -25.0% H
93.7 218.5
L  60.1% H
37.1 218.5
L  462.5% H
14.3 218.5
L  234.5% H
14.3 218.5
MITCON Consultancy
108.0 74.5
L  -2.7% H
74.1 78.3
L  0.8% H
73.0 79.1
L  -3.0% H
60.4 79.1
L  -23.5% H
60.4 102.9
L  -26.9% H
60.4 161.3
L  -7.5% H
45.6 161.3
L  117.4% H
28.5 161.3
L  106.7% H
28.5 161.3
Shrenik
41.6 0.7
L   H
0.7 0.7
L  -8.1% H
0.7 0.8
L  6.3% H
0.6 0.8
L  -5.6% H
0.6 0.8
L  -28.4% H
0.6 1.5
L  -74.3% H
0.6 2.7
L  -83.1% H
0.6 10.5
L  -93.6% H
0.6 12.1
Dhruv Consultancy
125.1 66.0
L  -4.9% H
65.9 69.4
L  -4.4% H
65.9 72.4
L  -11.7% H
65.9 79.5
L  -54.0% H
65.9 158.0
L  -36.6% H
65.9 168.3
L  6.2% H
38.6 168.3
L  0.0% H
38.6 168.3
L  0.0% H
38.6 168.3
Worth Peripherals
230.1 146.1
L  -3.8% H
145 154.4
L  -5.0% H
145 158.9
L  -4.1% H
135.4 160
L  -10.0% H
135.4 190.5
L  29.0% H
98.9 190.5
L  25.2% H
84.2 190.5
L  324.0% H
29.8 190.5
L  217.5% H
29.8 190.5
Rudrabhishek Ent
314.8 173.7
L  -2.9% H
171.5 177.9
L  -5.8% H
171.5 184.4
L  -5.3% H
149.3 187
L  -42.8% H
149.3 313
L  -5.1% H
149.3 348
L  -17.3% H
130 348
L  594.9% H
25.0 348
L  371.5% H
24.5 348
Unick Fix-A-Form
35.1 64
L  0.3% H
64 66.9
L  4.5% H
58.2 66.9
L  -9.9% H
58.2 73
L  -13.6% H
58.2 75.3
L  8.0% H
58.2 92
L  34.2% H
31.5 92
L  183.8% H
19.1 92
L  53.5% H
17.2 92
Ashnisha Industries
35.2 3.5
L  -2.5% H
3.4 3.6
L  3.6% H
3.3 3.8
L  2.4% H
2.9 4.0
L  -14.3% H
2.9 4.4
L  -48.9% H
2.9 7.5
L  79.9% H
1.3 25.7
L  546.3% H
0.2 25.7
L  200.9% H
0.2 25.7
Fratelli Vineyards
724.5 167.4
L  -5.0% H
167.4 184.9
L  -11.2% H
167.4 195.3
L  -9.8% H
167.4 204.9
L  -34.7% H
164 289
L  10.2% H
154.9 494.8
L  385.9% H
21.6 494.8
L  792.8% H
11.4 494.8
L  89.3% H
11.4 494.8
Rajshree Polypack
194.5 26.5
L  -2.3% H
25.8 28.8
L  -1.9% H
25.8 28.8
L  16.4% H
19.6 28.8
L  -26.3% H
19.6 38.6
L  -38.2% H
19.6 48.5
L  -25.9% H
19.6 64.8
L  170.9% H
8.0 64.8
L  64.5% H
8.0 64.8
AKG Exim
40.9 12.9
L  -3.4% H
12.7 13.5
L  -0.5% H
12.2 13.6
L  -3.9% H
11.2 14.5
L  -27.8% H
11.2 18.4
L  -37.2% H
11.2 25.7
L  -64.6% H
11.2 77.7
L  -38.3% H
11.2 112.7
L  -37.5% H
11.2 112.7
Kshitij Polyline
32.4 3.6
L  -5.9% H
3.5 3.9
L  16.7% H
3.1 4.0
L  14.5% H
2.8 4.0
L  -9.9% H
2.8 4.2
L  -31.3% H
2.8 8.9
L  -45.3% H
2.8 70.8
L  -14.4% H
2.8 70.8
L  -29.2% H
2.8 70.8
A-1 Acid
601.6 523.1
L  -0.6% H
519.1 535
L  0.6% H
510 545
L  10.7% H
450.1 545
L  21.9% H
385 545
L  46.2% H
290.4 545
L  103.5% H
246 545
L  935.4% H
45.2 545
L   H
41.7 545
Marine Electricals
2,660.0 192.8
L  -4.6% H
186.5 202
L  -5.2% H
186.5 217
L  7.4% H
155.1 217
L  -8.9% H
138.9 221.6
L  98.8% H
88.9 333
L  482.6% H
25 333
L  975.5% H
16 333
L  871.4% H
15.6 333
B&B Triplewall
337.9 164.7
L  -7.1% H
161.5 178.4
L  8.6% H
149.4 182.8
L  17.8% H
120.6 182.8
L  -16.3% H
120.6 203.9
L  -37.3% H
120.6 272
L  -40.1% H
120.6 345
L  364.0% H
27.2 345
L  358.9% H
27.2 345
Sun Retail
9.3 0.6
L  -7.7% H
0.6 0.7
L  7.1% H
0.6 0.7
L  1.7% H
0.5 0.7
L  -11.8% H
0.5 0.8
L  -15.5% H
0.5 1.3
L  -46.9% H
0.4 1.3
L  -56.5% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
420.5 65.7
L  -2.5% H
64.8 67.4
L  -6.3% H
64.8 75.2
L  11.4% H
52.0 75.2
L  -3.3% H
52.0 75.2
L  -41.7% H
52.0 137.9
L  -24.3% H
52.0 194
L  1166.5% H
5.2 194
L   H
4.0 194
Anmol
90.4 15.9
L  -8% H
15.5 17.3
L  -7.5% H
15.5 17.6
L  -5.1% H
14.0 17.9
L  -30.6% H
14.0 23.2
L  -62.4% H
14.0 43.2
L  -62.6% H
14.0 68
L  -54.7% H
14.0 68
L  -54.7% H
14.0 68
Jonjua Overseas
20.3 8.8
L  -6.3% H
8.8 9.5
L  -8.2% H
8.8 9.8
L  -3.2% H
8.1 10.0
L  -15.7% H
8 10.5
L  -15.3% H
8 13.5
L  -22.5% H
5.5 19.3
L  -56.2% H
5.5 54.7
L   H
3.9 54.7
Gujarat Winding Systems
3.5 7.2
L  -0.4% H
7.1 7.3
L  7.4% H
6.8 7.3
L  -12.5% H
6.5 8.1
L  -27.6% H
6.5 11.0
L  182.4% H
2.4 12.2
L  107.8% H
1.3 12.2
L  -52.0% H
1.3 21.8
L  -57.1% H
1.3 30
MSTC
3,651.3 518.7
L  -5.4% H
515.5 551.9
L  -1.2% H
515.5 565
L  -2.5% H
460.6 565
L  -13.9% H
411.1 634.9
L  -40.9% H
411.1 1036.9
L  39.3% H
224.3 1165
L  480.5% H
87 1165
L  332.2% H
73.1 1165
Northern Spirits
267.4 166.6
L  -2.3% H
163.1 172.2
L  -3.5% H
163.1 178.8
L  2.7% H
147 179.5
L  -13.9% H
142.5 199
L  -19.9% H
132.6 306
L  338.4% H
31.2 576.2
L  669.5% H
16 576.2
L   H
14.8 576.2
Chandni Machines
13.8 42.7
L  -7.6% H
41.8 45
L  -1.2% H
41.8 49.5
L  -7.8% H
40.3 49.5
L  -20.9% H
40.2 56.7
L  -25.5% H
39.8 90
L  55.1% H
10 90
L  1156.5% H
3.4 90
L   H
2.5 90
KHFM Hospitality
186.0 89.1
L  -2.1% H
88.3 91
L  -4.1% H
87.9 93.9
L  7.8% H
75.6 97
L  -6.1% H
70.1 102.8
L  29.2% H
62.7 124.0
L  100.7% H
27.4 124.0
L  227.7% H
21.5 124.0
L  256.8% H
21.5 124.0
GKP Printing
14.4 6.6
L  1.2% H
6.2 6.6
L  6.2% H
6.0 6.8
L  19.5% H
4.9 7.0
L  -16.1% H
4.9 8.2
L  -38.7% H
4.9 11.2
L  -94.3% H
4.9 206.8
L  -14.7% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
473.7 2.6
L  -3.8% H
2.5 2.7
L  -1.5% H
2.5 2.7
L  -12.7% H
2.4 3.0
L  -33.9% H
2.4 4.0
L  -54.5% H
2.4 6.0
L  -51.9% H
2.4 8
L  82.1% H
1.5 21.4
L  -81.8% H
0.9 21.4
Parshva Enterprises
234.1 229.7
L  -3.4% H
202.1 260
L  6.2% H
180.3 265
L  34.3% H
163 265
L  36.7% H
150.3 265
L  5.8% H
150.3 314.0
L  59.0% H
144 370.2
L  583.4% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
17.8 16.1
L  0.4% H
15.8 16.2
L  -2.2% H
15.8 16.9
L  -10.6% H
14.0 18.4
L  -37.0% H
14.0 29.0
L  -30.5% H
14.0 42.3
L  -13.0% H
14.0 50
L  31.1% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
10.9 13.0
L  -0.1% H
12.6 13.7
L  0.5% H
12.6 14.0
L  12.9% H
11.0 14.4
L  12.5% H
10.3 14.4
L  21.3% H
7.2 14.8
L  -44.0% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
99.0 77.2
L  -2.6% H
75.1 80.5
L  0.8% H
75.1 81
L  -7.2% H
71 84
L  -18.5% H
66 105.5
L  -40.4% H
66 160.9
L  67.9% H
41.9 160.9
L  175.8% H
28 160.9
L  175.8% H
28 160.9
MRP Agro
144.2 129.8
L  -4.6% H
126.6 136
L  -0.2% H
126.6 143
L  -0.4% H
121.1 145
L  -7.5% H
121.1 153
L  104.7% H
62.1 173.6
L  835.2% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.2 2.5
L  -2.0% H
2.5 2.6
L  -2.3% H
2.5 2.6
L  -9.0% H
2.5 2.8
L  -16.8% H
2.1 3.2
L  -60.8% H
2.1 6.6
L  -96.9% H
2.1 86.9
L   H
2.1 373
L   H
2.1 373
EKI Energy Services
282.7 102.4
L  -2.0% H
102.4 104.5
L  6.1% H
98.5 104.5
L  2.1% H
90.5 106
L  -56.5% H
82.5 254.8
L  -71.2% H
82.5 407.0
L  -94.6% H
82.5 2964
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
312.5 297.8
L  1.0% H
280.1 297.8
L  -2.0% H
280.1 303
L  4.5% H
239.6 303.9
L  -4.8% H
239.6 309
L  286.8% H
64.5 352.5
L  2791.3% H
9.9 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
49.6 82.3
L  4.7% H
75.3 82.5
L  24.7% H
66.5 82.5
L  46.3% H
50.9 82.5
L  29% H
50 82.5
L  110.8% H
37 115.2
L  723% H
10 115.2
L  229.2% H
9.5 115.2
L  229.2% H
9.5 115.2
Focus Business
47.9 104
L  4% H
104 104
L  19.5% H
90 104
L  28.2% H
81.4 104
L  17.9% H
80 104
L  57.6% H
59.6 105.5
L  529.2% H
13.9 105.5
L   H
6.7 105.5
L   H
6.7 105.5
AA Plus Tradelink
21.9 0.9
L  -10% H
0.9 0.9
L  -22.4% H
0.8 1
L  -37.5% H
0.8 1.2
L  -33.3% H
0.8 1.6
L  -37.5% H
0.8 2.7
L  -5.3% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Network People
4,221.6 2,177.2
L  -2.9% H
2155.6 2259.0
L  -5.2% H
1951 2330
L  -7.9% H
1826 2500
L  -9.1% H
1505 2531.8
L  55.5% H
1285.0 3577
L  8273.8% H
21.8 3577
L  8063.5% H
16.4 3577
L  8063.5% H
16.4 3577
Bombay Metrics Supply
55.8 45.4
L  -6.4% H
43.6 45.4
L  -3.5% H
43.6 50.0
L  -2.3% H
38.1 50.0
L  -20.9% H
38.1 63.2
L  -10.9% H
38.1 117.3
L  -20.3% H
37 290.6
L  290.3% H
12.3 290.6
L  290.3% H
12.3 290.6
Dynamic Services
394.7 176.9
L  2.0% H
176.9 176.9
L  10.2% H
163.7 176.9
L  22.2% H
137.5 176.9
L  -38.1% H
113.2 312.7
L  -18.5% H
113.2 404.4
L  1090.9% H
13 404.4
L  1071.2% H
13 404.4
L  1071.2% H
13 404.4
D.K. Enterprises
52.6 70
L  2.4% H
60.5 74.5
L  6.4% H
60.5 74.5
L  -2.8% H
56.5 74.5
L  2.9% H
56.5 75.7
L  2.9% H
56.5 103.8
L  50.5% H
33.3 104.7
L  75% H
31.9 104.7
L  75% H
31.9 104.7
Omnipotent Industries
4.9 8.2
L  4.7% H
8.2 8.2
L  17.2% H
6.5 8.2
L  6.1% H
6.5 8.2
L  -22.9% H
6.5 11.0
L  -13.5% H
6.5 13.5
L  -70.2% H
6.5 28.9
L   H
6.5 99
L   H
6.5 99
DMR Hydroengineering
52.3 131
L   H
131.0 131
L  4.8% H
118 135
L  3.2% H
112 135
L  -13.2% H
109 158
L  2.7% H
109 208.4
L  324.5% H
20.3 210.4
L   H
20.3 210.4
L   H
20.3 210.4
Nupur Recyclers
423.9 61.8
L  -3.8% H
61.0 64.9
L  -1.8% H
61.0 67.0
L  -3.6% H
52.7 67.4
L  -37.5% H
52.7 106.5
L  -24.4% H
52.7 143.4
L  -17.8% H
52.7 143.4
L  239.7% H
21.3 143.4
L  239.7% H
21.3 143.4
Clara Industries
44.3 21.5
L  -6.7% H
20 21.5
L  1.7% H
20 23
L  -5.8% H
18.2 23
L  -28.5% H
16.9 30.8
L  -42.9% H
16.9 67.1
L  15.3% H
14.7 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
69.8 97
L  -0.5% H
97 97
L  -0.5% H
97 97.5
L  10.0% H
88.0 100.0
L  -14.7% H
69 121.8
L  -44.3% H
69 189.9
L  102.1% H
45.1 261.0
L   H
45.1 261.0
L   H
45.1 261.0
Uma Exports
255.2 75.5
L  -3.6% H
74.3 79.4
L  -3.1% H
74.2 90.9
L  -13.5% H
74.2 96.8
L  -32.5% H
74.2 119.8
L  -30.9% H
74.2 151.6
L  0.5% H
35.3 151.6
L  11.0% H
35.3 151.6
L  11.0% H
35.3 151.6
Sunrise Efficient
319.5 213
L  2.0% H
213 213
L  19.0% H
179.9 213
L  29.1% H
160 213
L  16.4% H
151.1 213
L  243.5% H
39.1 213
L  419.5% H
27.3 213
L   H
27.3 213
L   H
27.3 213
Dhyaani Tradeventures
27.8 16.4
L  -0.3% H
15.8 16.7
L  9.8% H
14.9 16.7
L  42.9% H
9.8 16.7
L  -17.3% H
9.8 20.1
L  -11.8% H
9.8 31.5
L  -10.3% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
eMudhra
6,662.6 804.6
L  -2.8% H
794 831
L  -7.9% H
794 878.9
L  -7.5% H
690.3 894.1
L  -16.2% H
652.3 948.8
L  4.1% H
652.3 1024
L  214.3% H
206.8 1024
L  214.3% H
206.8 1024
L  214.3% H
206.8 1024
Mega Flex Plastics
62.2 56
L  3.0% H
52.2 56
L  19.2% H
49.3 56
L  14.3% H
44.5 56
L  21.6% H
40 62.4
L  57.5% H
31.2 75
L  40% H
27 75
L  40% H
27 75
L  40% H
27 75
Sabar Flex
14.9 8.6
L  -1.7% H
8.6 8.7
L  -5.0% H
8.6 9.2
L  20.3% H
6.8 9.2
L  -16.9% H
6.7 10.9
L  -52.5% H
6.7 30.3
L  -21.8% H
6.7 30.6
L  -21.8% H
6.7 30.6
L  -21.8% H
6.7 30.6
Concord Control
836.3 1,398
L  5% H
1321.2 1398
L  27.6% H
1150 1398
L  16.0% H
999 1398
L  -4.2% H
971.2 1698
L  85.3% H
651.8 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
Silicon Rental Solutions
262.1 229.5
L  2.5% H
219 229.5
L  3.9% H
219 242
L  2% H
195.4 245
L  -12.1% H
188.8 263
L  13.3% H
145.8 292
L   H
80 292
L   H
80 292
L   H
80 292
Integrated Personnel
284.0 330
L   H
330 330
L   H
330 330
L  -1.5% H
270.0 330
L  8.5% H
240.1 398
L  69.2% H
135.5 398
L  459.3% H
65 398
L  459.3% H
65 398
L  459.3% H
65 398
Uma Converter
57.6 28.4
L  1.1% H
28 28.4
L  1.4% H
27.7 28.4
L  0.2% H
25.8 29
L  -11.7% H
25.8 33.8
L  3.3% H
24.5 45.1
L  -13.9% H
24.1 50.4
L  -13.9% H
24.1 50.4
L  -13.9% H
24.1 50.4
Sah Polymers
221.2 85.7
L  -1.6% H
85.1 88.0
L  2.5% H
81.6 92.8
L  2.6% H
74.0 92.8
L  0.2% H
67 102.2
L  -11.9% H
67 120
L  31.9% H
67 134.3
L  31.9% H
67 134.3
L  31.9% H
67 134.3
India bulls Enterprises
327.7 16.5
L  -5% H
16.5 17.8
L  -12.9% H
16.5 19.3
L  1.0% H
15.1 19.9
L  -29.9% H
15 24.7
L  26.6% H
9.7 24.7
L  -70.2% H
7.5 27.1
L  -70.2% H
7.5 27.1
L  -70.2% H
7.5 27.1
Agarwal Float Glass
36.2 50
L  -2.0% H
50 50.1
L  -3.6% H
50 52.1
L  -1.1% H
49 54
L  -14.2% H
42.1 60
L  -29.6% H
42.1 104.0
L  19.0% H
30 104.0
L  19.0% H
30 104.0
L  19.0% H
30 104.0
SVJ Enterprises
117.0 210
L  3.3% H
203.2 212.2
L  3.5% H
188 212.2
L  -0.9% H
183.7 212.2
L  -2.2% H
183.6 224.8
L  728.7% H
23.2 224.8
L   H
22.4 224.8
L   H
22.4 224.8
L   H
22.4 224.8
ITCONS E-Solutions
263.8 524.5
L  2.5% H
493 525.8
L  -2.1% H
483 549
L  5.9% H
475.2 586
L  -16.1% H
415.2 624.9
L  887.2% H
49.2 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Commodities
28.2 69
L  -1.4% H
69 69
L  -6.1% H
69 73.5
L  -0.1% H
69 80.0
L  -31% H
58 109.2
L  -42.3% H
58 186.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
350.9 270.7
L  -1.7% H
262.3 275.4
L  4.6% H
259 283.0
L  0.5% H
226 283.0
L  -20.1% H
208 358
L  -2.7% H
208 400.3
L   H
64 441
L   H
64 441
L   H
64 441
Proventus Agrocom
392.9 1,140
L  -2.2% H
1140 1150
L  -3.0% H
1140 1200
L  -3.1% H
1045 1425
L  -26.0% H
1045 1584
L  15.5% H
920 1890
L  47.9% H
821 1890
L  47.9% H
821 1890
L  47.9% H
821 1890
Infollion Research
554.5 572.2
L  4.9% H
532 572.6
L  26.1% H
456.1 572.6
L  24.4% H
417.2 572.6
L  27.2% H
341 572.6
L  165.8% H
191.4 572.6
L  597.8% H
153 572.6
L  597.8% H
153 572.6
L  597.8% H
153 572.6
Spectrum Talent
314.1 136
L  2.3% H
126.7 139.7
L  -2.8% H
126.7 140
L  -9% H
126.7 172.8
L  -16.7% H
108 172.8
L  37.4% H
73.6 216
L  -21.4% H
73.6 216
L  -21.4% H
73.6 216
L  -21.4% H
73.6 216
Cyient DLM
3,661.6 461.7
L  -4.3% H
454.4 484
L  -0.8% H
454.4 540
L  8.3% H
378.6 540
L  -7.4% H
378.6 542.4
L  -36% H
378.6 870
L  74.2% H
378.6 883.8
L  74.2% H
378.6 883.8
L  74.2% H
378.6 883.8
Ahasolar Tech
36.7 119
L  2% H
118 119
L  13.6% H
110.0 119
L  22.4% H
85.7 119
L  -39.6% H
85.7 197.0
L  -76.3% H
85.7 542.0
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Service Care
74.2 64.5
L  -0.8% H
60 64.5
L  2.5% H
57.1 69.9
L  7.5% H
52 69.9
L  -10.5% H
52 73.5
L  14.0% H
52 101
L  -3.7% H
49.3 101
L  -3.7% H
49.3 101
L  -3.7% H
49.3 101
Digidrive Distributors
126.2 32.7
L  -3.7% H
32.5 34
L  -1.4% H
32.5 35
L  12.5% H
25.3 35
L  -11.8% H
25.3 40.2
L  -19.6% H
25.3 54.5
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
Cellecor Gadgets
972.9 46.4
L  -4.7% H
45.8 48.6
L  -13.4% H
42.5 54.5
L  -18.2% H
42.5 68.8
L  -25.9% H
42.5 68.8
L  77.1% H
22.1 81.5
L  404.3% H
8.8 81.5
L  404.3% H
8.8 81.5
L  404.3% H
8.8 81.5
E Factor Experiences
187.7 143.5
L  -8.6% H
140 153.6
L  -10.3% H
140 160
L  -11.8% H
136 176.5
L  -40.5% H
127.5 239.5
L  -8.1% H
127.5 328.8
L  91.3% H
112 328.8
L  91.3% H
112 328.8
L  91.3% H
112 328.8
Updater Services
1,948.7 291.1
L  -4.0% H
288.7 305.7
L  -3.1% H
288.7 317
L  1.0% H
255.6 317
L  -11.0% H
255.6 371
L  -6.2% H
244.5 438.6
L  -3.0% H
235.3 438.6
L  -3.0% H
235.3 438.6
L  -3.0% H
235.3 438.6
Kontor Space
51.6 83.5
L  -1.1% H
80.2 83.5
L  5.4% H
79.0 86.9
L  35.9% H
58.4 86.9
L  -29.8% H
58.4 124.5
L  -0.1% H
58.4 200.1
L  -10.2% H
58.4 200.1
L  -10.2% H
58.4 200.1
L  -10.2% H
58.4 200.1
Vinyas Innovative
1,049.5 834.0
L  0.5% H
800 836
L  6.6% H
762.1 839
L  3.4% H
722 839
L  1.8% H
575.8 839
L  14.2% H
564 1442.5
L  405.4% H
313.5 1442.5
L  405.4% H
313.5 1442.5
L  405.4% H
313.5 1442.5
Shanthala FMCG
18.2 27.1
L  1.9% H
27.1 27.1
L  8.0% H
25.1 27.1
L  6.9% H
24.3 27.1
L  -29.5% H
20.4 37.7
L  -69.2% H
20.4 85.8
L  -70.2% H
20.4 145
L  -70.2% H
20.4 145
L  -70.2% H
20.4 145
Vrundavan Plantation
28.8 54
L   H
54 54
L  -5.5% H
54 54
L  -0.3% H
53 59.2
L  -8.5% H
53 69.0
L  6.9% H
40.2 69.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
133.0 235.0
L  -2% H
235.0 235.0
L  -5.9% H
235.0 254.8
L  0.4% H
215.6 262.2
L  -57.4% H
215.6 573
L  -50.2% H
215.6 687.5
L  67.8% H
215.6 687.5
L  67.8% H
215.6 687.5
L  67.8% H
215.6 687.5
Flair Writing
2,633.7 249.9
L  -3.0% H
246.1 261.4
L  -3.9% H
246.1 268.7
L  4.3% H
217.6 268.7
L  1.5% H
194.0 268.7
L  -16.9% H
194.0 342.5
L  -17.8% H
194.0 514.4
L  -17.8% H
194.0 514.4
L  -17.8% H
194.0 514.4
DOMS Industries
17,107.7 2,819
L  -3.9% H
2785.4 2939.9
L  -2.5% H
2785.4 3064.6
L  -2.1% H
2250 3064.6
L  24.8% H
2092.3 3064.6
L  53.2% H
1696.3 3115
L  256.8% H
1225.6 3115
L  256.8% H
1225.6 3115
L  256.8% H
1225.6 3115
Electro Force
86.6 37
L  1.9% H
36.3 37
L  -2.1% H
35.6 37.2
L  -2.8% H
29.2 39.2
L  -32.3% H
29.2 54.5
L  -61.1% H
29.2 101
L  -60.2% H
29.2 152
L  -60.2% H
29.2 152
L  -60.2% H
29.2 152
Indifra
11.2 15.3
L  -1.9% H
15.3 15.3
L  -4.4% H
15.3 16.2
L  2.3% H
12.7 16.2
L  -36.3% H
12.7 22.9
L  -63.8% H
12.7 44.2
L  -76.5% H
12.7 74.9
L  -76.5% H
12.7 74.9
L  -76.5% H
12.7 74.9
Qualitek Labs
312.3 313.0
L  -5.0% H
313.0 340
L  -7.5% H
313.0 351
L  30.7% H
227 351
L  4.7% H
215.1 351
L  93.2% H
144 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,377.2 151.6
L  -4.2% H
149.3 159.6
L  1.7% H
149.1 161.5
L  -9.2% H
131.3 169.4
L  -18.6% H
131.3 192
L  -49.2% H
131.3 312
L  12.3% H
131.3 423.7
L  12.3% H
131.3 423.7
L  12.3% H
131.3 423.7
Rashi Peripherals
1,929.9 292.9
L  -3.2% H
289.4 307
L  -5.2% H
289.4 315.2
L  -1.3% H
275.4 316
L  -19.3% H
245.2 366
L  -13.4% H
245.2 474.9
L  -5.8% H
245.2 474.9
L  -5.8% H
245.2 474.9
L  -5.8% H
245.2 474.9
Purv Flexipack
195.9 93.4
L  -5.0% H
93.4 95
L  -11.9% H
93.4 108
L  -10.4% H
80 112.7
L  -44.9% H
80 162
L  -59.7% H
80 238.9
L  31.5% H
80 273
L  31.5% H
80 273
L  31.5% H
80 273
Krystal Integrated
743.0 531.8
L  -3.9% H
522 555
L  -1.8% H
514.9 566.5
L  10.0% H
423.1 566.5
L  -14.3% H
415.6 624.9
L  -30.1% H
415.6 888
L  -25.6% H
415.6 1022.0
L  -25.6% H
415.6 1022.0
L  -25.6% H
415.6 1022.0
Blue Pebble
84.0 206
L  -3.4% H
202.7 213.3
L  -2.4% H
202.7 217
L  13.8% H
173 220.0
L  -28.8% H
173 317
L  -35.5% H
173 390
L  22.6% H
173 390
L  22.6% H
173 390
L  22.6% H
173 390
Creative Graphics
354.6 146
L  -3.3% H
145.1 154
L  0.5% H
145.1 157
L  -7.5% H
134.4 170.0
L  -22.0% H
134.4 203.5
L  -37.3% H
134.4 331.7
L  71.8% H
134.4 331.7
L  71.8% H
134.4 331.7
L  71.8% H
134.4 331.7
Greenhitech Ventures
52.0 110.6
L  2.0% H
110.6 110.6
L  7.0% H
103 110.6
L  25.8% H
82.1 110.6
L  -12.5% H
82.1 130
L  0.6% H
73.5 175
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
GSM Foils
166.6 130
L  -0.1% H
129 130.2
L  -1.6% H
129 132
L  9.5% H
116 142.7
L  3.0% H
110.7 142.7
L  306.3% H
30.5 142.7
L  306.3% H
30.5 142.7
L  306.3% H
30.5 142.7
L  306.3% H
30.5 142.7
Beacon Trusteeship
153.0 84.7
L  2.7% H
80 87
L  21% H
70.9 87
L  30.3% H
57.7 87
L  -10.8% H
57.7 94.8
L  41.2% H
57.7 151
L  41.2% H
57.7 151
L  41.2% H
57.7 151
L  41.2% H
57.7 151
Aimtron Electronics
1,177.0 576.6
L  3.8% H
556.1 595.0
L  12.3% H
517.2 607
L  33.7% H
358 607
L  12.4% H
358 607
L  258.1% H
240.1 730.0
L  258.1% H
240.1 730.0
L  258.1% H
240.1 730.0
L  258.1% H
240.1 730.0
Borosil Scientific
1,193.7 134.2
L  -1.9% H
131.6 137.1
L  1.4% H
131.6 142.5
L  1.7% H
107.4 142.5
L  -14.9% H
107.4 170
L  23.4% H
107.4 230
L  23.4% H
107.4 230
L  23.4% H
107.4 230
L  23.4% H
107.4 230
Falcon Technoprojects
15.6 29.1
L  -2.0% H
29.1 29.2
L  -8.1% H
29.1 31.6
L  -5.8% H
28.5 32.1
L  -32.6% H
28.5 46.9
L  -68.4% H
28.5 91.9
L  -68.4% H
28.5 91.9
L  -68.4% H
28.5 91.9
L  -68.4% H
28.5 91.9
Akiko Global
87.0 80.8
L  -6.1% H
80 83.5
L  -7.2% H
80 87
L  -2.7% H
78 95
L  -12.6% H
64.7 95
L  4.9% H
62.8 109
L  4.9% H
62.8 109
L  4.9% H
62.8 109
L  4.9% H
62.8 109
Sati Poly Plast
45.1 91.1
L  -2.0% H
91.1 91.1
L  1.8% H
89.4 94.9
L  14.5% H
68.1 94.9
L  -47.9% H
68.1 180
L  -29.9% H
68.1 268.7
L  -29.9% H
68.1 268.7
L  -29.9% H
68.1 268.7
L  -29.9% H
68.1 268.7
Aelea Commodities
374.8 184
L  -5.1% H
181.3 195.0
L  0.0% H
181.3 204
L  -2.6% H
160 204
L  -28.7% H
160 275.7
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
Three M Paper Boards
74.8 38.9
L  1.2% H
38.9 38.9
L  -0.6% H
37.5 39.5
L  -2.4% H
30.1 41.0
L  -30.6% H
30.1 58.6
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
52.3 29.7
L  -2.0% H
29.7 29.7
L  3.5% H
29.3 30.4
L  22.5% H
20 30.4
L  -25.7% H
20 41.5
L  -47.0% H
20 123.1
L  -47.0% H
20 123.1
L  -47.0% H
20 123.1
L  -47.0% H
20 123.1
Chetana Education
207.4 101.7
L  -4.6% H
98.7 103.3
L  12.9% H
94.9 114.9
L  14.5% H
84 114.9
L  3.5% H
82.1 114.9
L  19.6% H
75.4 118
L  19.6% H
75.4 118
L  19.6% H
75.4 118
L  19.6% H
75.4 118
Bulkcorp Intl
46.2 61.5
L  0.8% H
61.5 61.5
L  5.1% H
61 61.5
L  -3.9% H
52.5 63
L  -36.9% H
52.5 98
L  -41.4% H
52.5 144.7
L  -41.4% H
52.5 144.7
L  -41.4% H
52.5 144.7
L  -41.4% H
52.5 144.7
Positron Energy
245.4 322.9
L  -5.4% H
317.7 335
L  1.7% H
307 355
L  3.3% H
272 355
L  14.5% H
225 360
L  29.2% H
225 668.2
L  29.2% H
225 668.2
L  29.2% H
225 668.2
L  29.2% H
225 668.2
QVC Exports
29.2 27.9
L  -1.8% H
27.9 28.4
L  2.0% H
27.9 28.4
L  5.1% H
22.2 28.4
L  -28.3% H
22.2 40.5
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
Namo eWaste Management Ltd.
369.5 161.6
L  -5.0% H
161 169
L  3.6% H
155 173.5
L  -2.5% H
144.1 174
L  -9.3% H
138.8 196.0
L  90.1% H
135.2 284
L  90.1% H
135.2 284
L  90.1% H
135.2 284
L  90.1% H
135.2 284
Shree Tirupati Balajee Agr...
372.3 45.6
L  -4.8% H
45.5 48.5
L  0.2% H
45.4 49.6
L  -10.2% H
38.6 52.8
L  -34.7% H
38.6 69.4
L  -45.0% H
38.6 99.2
L  -45.0% H
38.6 99.2
L  -45.0% H
38.6 99.2
L  -45.0% H
38.6 99.2
Vision Infra Equipment Sol...
338.7 137.5
L  -4.6% H
122.7 144.1
L  -2.1% H
122.7 152.9
L  -3.7% H
120 152.9
L  -22.8% H
112.0 174.6
L  -15.7% H
112.0 228.7
L  -15.7% H
112.0 228.7
L  -15.7% H
112.0 228.7
L  -15.7% H
112.0 228.7
Avax Apparels and Ornament...
15.1 145
L   H
145 145.1
L  5.8% H
130 145.1
L  23.9% H
108.6 145.1
L  48.6% H
92.5 145.1
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
WOL 3D India Ltd.
89.0 138
L  -6.1% H
138 138.5
L  1.5% H
135 147.7
L  3.0% H
102.1 147.7
L  9.7% H
97 147.7
L  -8% H
97 189.1
L  -8% H
97 189.1
L  -8% H
97 189.1
L  -8% H
97 189.1
KRN Heat Exchanger and Ref...
4,868.4 783.3
L  -3.6% H
768.1 814
L  -6.3% H
768.1 853.2
L  -15.8% H
685 955.6
L  -3.3% H
685 1012
L  256.0% H
402.1 1012
L  256.0% H
402.1 1012
L  256.0% H
402.1 1012
L  256.0% H
402.1 1012
Thinking Hats Entertainmen...
34.4 27.6
L  -3.5% H
27.6 27.6
L  -8.2% H
27.6 28.6
L  -21.0% H
27.6 35.0
L  -35.9% H
25.7 42.6
L  -37.4% H
25.7 61
L  -37.4% H
25.7 61
L  -37.4% H
25.7 61
L  -37.4% H
25.7 61
Sahasra Electronic Solutio...
974.1 389.8
L  5% H
372 389.8
L  27.6% H
319 389.8
L  33.5% H
266.3 389.8
L  -24.4% H
266.3 515.6
L  37.7% H
266.3 1013
L  37.7% H
266.3 1013
L  37.7% H
266.3 1013
L  37.7% H
266.3 1013
HVAX Technologies Ltd.
181.9 655
L  -2.3% H
645 671
L  1.6% H
625.5 705
L  5.3% H
560 705
L  -14.7% H
544.5 760
L  43.0% H
461.7 989.7
L  43.0% H
461.7 989.7
L  43.0% H
461.7 989.7
L  43.0% H
461.7 989.7
Subam Papers Ltd.
225.1 96.8
L  -1.9% H
95 99.7
L  -5.6% H
95 104.5
L  -8.5% H
91.3 115.6
L  -15.6% H
85 149
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
Khyati Global Ventures Ltd.
37.6 54.0
L  -0.1% H
51.1 54.0
L  -0.1% H
51.1 54
L  -7.0% H
50.7 60
L  -17.0% H
50.7 64
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
Shiv Texchem Ltd.
674.3 291
L  -2.3% H
279.1 292
L  2.7% H
266 301
L  20.2% H
225 301
L  9.4% H
202.1 301
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
19,132.6 40.9
L  -3.2% H
40.4 42.5
L  -5.6% H
40.4 43.9
L  -8.1% H
37.8 44.9
L  -14.8% H
37.8 55.2
L  36.2% H
27.0 56.4
L  36.2% H
27.0 56.4
L  36.2% H
27.0 56.4
L  36.2% H
27.0 56.4
Toss the Coin Ltd.
77.1 407.9
L  -2.0% H
407.9 421.0
L  -2.0% H
400 421.0
L  18.7% H
317.2 441.9
L  -32.1% H
317.2 570.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
Supreme Facility Managemen...
94.2 38.0
L  -1.9% H
38.0 38
L  0.9% H
37 39.9
L  20.5% H
27.4 39.9
L  -21.8% H
27.4 49
L  -50.1% H
27.4 75
L  -50.1% H
27.4 75
L  -50.1% H
27.4 75
L  -50.1% H
27.4 75
International Gemmological...
15,127.8 350.1
L  -3.7% H
347.5 364.3
L  -0.9% H
347.5 384
L  -7.7% H
327.9 406.8
L  -33.0% H
282 542.1
L  -16.1% H
282 642.3
L  -16.1% H
282 642.3
L  -16.1% H
282 642.3
L  -16.1% H
282 642.3
Odigma Consultancy Solutio...
120.7 38.6
L  -2.0% H
38.6 38.6
L  -7.1% H
38.6 41.6
L  2.9% H
34.5 44.7
L  -38.5% H
34.5 61.5
L  -69.7% H
34.5 150
L  -69.7% H
34.5 150
L  -69.7% H
34.5 150
L  -69.7% H
34.5 150
Anya Polytech Fertilizers
263.4 22.0
L  -6.6% H
22.0 23.2
L  1.6% H
21.5 23.6
L  -2.0% H
20 25.4
L  -12.0% H
19.5 25.4
L  56.8% H
16.2 27.8
L  56.8% H
16.2 27.8
L  56.8% H
16.2 27.8
L  56.8% H
16.2 27.8
Citichem India Ltd.
18.8 27.6
L  -4.8% H
27.5 27.6
L  -2.4% H
27.5 29.0
L  -5.0% H
25 30.5
L  -34.8% H
25 40.5
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
147.8 59.7
L  -2.6% H
59.6 63.9
L  -2.1% H
59.6 63.9
L  34.0% H
41.2 67.9
L  -13.8% H
41.2 67.9
L  -0.5% H
41.2 72.9
L  -0.5% H
41.2 72.9
L  -0.5% H
41.2 72.9
L  -0.5% H
41.2 72.9
EMA Partners India Ltd.
289.4 124.5
L  3.6% H
118.1 125.4
L  14.6% H
106.5 125.4
L  1.1% H
104 125.4
L  -16.3% H
99 147
L  0.4% H
99 158.8
L  0.4% H
99 158.8
L  0.4% H
99 158.8
L  0.4% H
99 158.8
Nukleus Office Solutions
73.9 183.4
L   H
183.4 183.4
L   H
183.4 183.4
L  4.8% H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
Shreenath Paper Products
32.6 16.6
L  1.8% H
15.5 16.6
L  3.5% H
15.5 17
L  -13.1% H
15.2 19.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
Paradeep Parivahan
155.1 97.4
L  -2.4% H
96.8 100
L  1.4% H
94.6 102.0
L  18.3% H
78.0 102.0
L   H
74.5 102.0
L   H
74.5 102.0
L   H
74.5 102.0
L   H
74.5 102.0
L   H
74.5 102.0
Spinaroo Commercial
54.9 78.5
L  2.3% H
76 81
L  17.7% H
69.1 81
L   H
52.1 81
L   H
52.1 81
L   H
52.1 81
L   H
52.1 81
L   H
52.1 81
L   H
52.1 81

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Printing/Stationery -3.75 % 11 1 10 0.1 58.87 75.49 2.54 15.38 17.95 22.53
Commodity Trading & Distribution -3.35 % 178 48 130 0.3692 26.72 64.27 11.00 7.87 9.61 10.00
Containers & Packaging -2.89 % 76 17 59 0.2881 52.06 23.28 0.67 3.55 10.02 12.88
Electronic Components -2.87 % 21 6 15 0.4 37.56 50.23 0.89 9.38 17.93 40.26
Misc. Commercial Services -2.80 % 66 19 47 0.4043 27.44 40.16 2.43 10.68 17.15 26.94
Paper & Paper Products -2.72 % 45 9 36 0.25 49.04 18.99 6.29 3.27 9.19 12.61
Publishing -2.22 % 18 2 16 0.125 61.36 14.76 8.16 3.43 17.93 20.50
Distributors -1.99 % 11 2 9 0.2222 23.97 23.50 2.54 5.45 24.59 32.91
Consulting Services -1.96 % 33 13 20 0.65 46.74 26.40 2.19 4.29 18.36 20.17