1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 272 stocks with an average market capitalization of 139661 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 140:132 and a Sector score of 22.1.

The Commercial Services & Supplies Sector fell by -44.48% over the quarter, while the S&P500 changed 2.09%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    22.1 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    140/132

  • No. of Companies
    272
  • Avg. Market Cap
    139,661
  • Price to Earning Ratio
    24.60
  • Price to Earning Growth Ratio
    2.04
  • Price to Book Ratio
    0.64
  • Return on Equity
    35.06
  • Return on Capital Employed
    -
  • Return on Assets
    11.77
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    130.50 %
  • Net Profit Growth Qtr YoY %
    30.13 %
  • Net Profit Growth Qtr QoQ %
    15.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.30 %
    19
    41
    75
    94
    42
    11
  • Week Change % -3.49 %
    65
    52
    52
    51
    29
    33
  • Month Change % 8.13 %
    104
    31
    21
    23
    27
    76
  • Qtr Change % -44.48 %
    110
    10
    7
    9
    14
    132
  • Year Change % 62.61 %
    159
    11
    8
    5
    5
    94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Ind Inc
2,748.0 46.9
L  -0.7% H
46.8 47.2
L  -0.5% H
46.1 48.0
L  -3.8% H
46.1 49.4
L  19.7% H
39.4 49.8
L  -3.7% H
37.0 50.1
L  2.4% H
37.0 59.8
L  -4.0% H
37.0 59.8
L  20.6% H
19.8 59.8
Acco Brands Corp
407.1 4.4
L  1.6% H
4.3 4.4
L  2.8% H
4.2 4.4
L  2.1% H
4.1 4.5
L  14.8% H
3.8 4.6
L  12.2% H
2.8 4.6
L  -18.8% H
2.8 6.6
L  -54.6% H
2.8 9.7
L  -57.4% H
2.8 14.8
ADT Inc
5,457.3 7.5
L  -0.5% H
7.4 7.5
L  0.1% H
7.3 7.6
L  -5.2% H
7.2 7.9
L  12.2% H
6.2 8.0
L  -13.8% H
6.2 8.9
L  16.2% H
5.5 8.9
L  -14.4% H
4.9 10.4
L   H
3.4 17.2
Applied Industrial Tech Inc
11,915.4 324.7
L  0.7% H
319.1 326.2
L  -4.1% H
314.9 341.0
L  -7.7% H
314.9 374.8
L  3.6% H
310.0 374.8
L  24.2% H
238.3 374.8
L  106.7% H
149.6 374.8
L  271.6% H
80.9 374.8
L  570.8% H
30.7 374.8
Alta Equipment Grp Inc (Class A)
199.9 6.1
L  6.8% H
5.8 6.1
L  -1.0% H
5.6 6.5
L  -12.3% H
5.6 8.0
L  -3.8% H
5.6 8.0
L  -25.8% H
4.2 8.7
L  -58.2% H
3.5 14.5
L  -53.3% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
3,006.5 5.0
L  -1.4% H
5 5.1
L  -2.7% H
5.0 5.2
L  4.8% H
4.7 5.5
L  26.4% H
3.9 5.5
L  43.3% H
3.3 5.5
L  39.7% H
2.5 5.5
L  -55.0% H
2.5 11.3
L   H
2.5 21.7
Amcor
20,861.0 45.1
L  -1.7% H
44.9 45.5
L  -3.0% H
44.8 47.2
L  -2.0% H
44.8 48.9
L  19.1% H
37.5 48.9
L  8.1% H
36.3 50.9
L  -7.7% H
36.3 57.4
L  -28.8% H
36.3 68.1
L  -22.9% H
29 68.1
Arrow Electronics Inc
10,935.5 214.8
L  1.9% H
209.3 216
L  2.8% H
201.0 216
L  -0.9% H
194.5 230.4
L  -6.3% H
189.9 237.3
L  72.8% H
101.8 237.3
L  60.5% H
86.5 237.3
L  82.9% H
86.5 237.3
L  229.3% H
39.3 237.3
Aptargroup Inc
8,068.4 126.9
L  -1.1% H
126.5 128.5
L  -4.5% H
126.5 133.7
L  -7.2% H
126.5 138.7
L  12.8% H
111.0 139.6
L  -6.2% H
103.2 146.9
L  -4.3% H
103.2 178.0
L  -6.1% H
90.2 178.0
L  60.3% H
70.3 178.0
Avery Dennison
13,253.8 174.9
L  1.1% H
170.4 174.9
L  -1.9% H
169.9 181.2
L  1.5% H
169.4 185.8
L  12.2% H
152.4 187.9
L  4.8% H
152.4 199.5
L  -7.5% H
152.4 233.5
L  -22.5% H
151.6 233.5
L  123.8% H
68.6 233.5
Booz Allen Hamilton Holding Corp (Class A)
8,813.3 73.3
L  -0.8% H
72.4 74.1
L  -2.2% H
72.4 76.7
L  3.0% H
70.5 80.4
L  -6.7% H
59.5 81.9
L  -31.4% H
59.5 109.1
L  -36.2% H
59.5 190.5
L  -11.9% H
59.5 190.5
L  139.8% H
29.6 190.5
Ball Corp
16,655.1 62.9
L  0.0% H
62.2 63.0
L  -0.7% H
62.2 64.3
L  -3.4% H
60.8 64.9
L  19.1% H
52.0 67.6
L  25.5% H
44.8 68.3
L  14.5% H
42.8 71.3
L  -35.4% H
42.8 98.0
L  56.0% H
34.7 102.8
Boise Cascade Co
2,770.7 79.4
L  3.0% H
76.8 80.3
L  0.8% H
75.0 80.3
L  -4.4% H
75.0 88.4
L  15.6% H
67.4 88.4
L  -5.4% H
65 92.0
L  -28.5% H
65 155.4
L  36.4% H
51.3 155.4
L  200.7% H
17.8 155.4
Brink`s Co.
4,487.2 108.9
L  2.4% H
105.0 109.0
L  -0.5% H
105.0 111.4
L  -5.8% H
105.0 119.2
L  8.0% H
91.1 124.3
L  -3.3% H
91.1 136.4
L  42.1% H
64.2 136.4
L  37.8% H
48.4 136.4
L  197.4% H
33.2 136.4
Bright Horizons Family Soln Inc
3,423.9 70.4
L  -1.0% H
68.9 70.7
L  -5.3% H
68.9 75.4
L  -7.7% H
68.9 77.0
L  18.0% H
58.7 83.0
L  -39.6% H
57.6 117.3
L  -27.2% H
57.6 141.9
L  -51.4% H
54.2 171.9
L  2.8% H
54.2 182.5
Bakkt Holdings Inc (Class A)
373.2 8.3
L  -1.2% H
8.0 8.4
L  -1.7% H
7.1 8.4
L  12.7% H
6.7 9.0
L  -7.2% H
6.7 9.8
L  -3.6% H
6.7 49.8
L  -76.7% H
0.4 68.8
L  -97.0% H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,051.0 11.4
L  0.2% H
11.1 11.4
L  2.4% H
11.0 11.5
L  -15.9% H
10.4 13.6
L  -5.6% H
10.4 15
L  -20.6% H
10.4 15
L  36.3% H
6.6 18.9
L  -25.1% H
5.2 18.9
L   H
5.2 23.4
Bluelinx Hldgs Inc
638.1 81.2
L  5.1% H
77.0 82.0
L  1.8% H
74.0 82.0
L  34.2% H
60.8 93.8
L  58.8% H
48.8 93.8
L  -0.2% H
44.8 93.8
L  -12.1% H
44.8 134.8
L  38.4% H
44.8 134.8
L  800% H
3.6 134.8
Cae Inc
7,869.2 24.5
L  -0.2% H
24.1 24.5
L  -1.8% H
23.3 25.1
L  -7.6% H
23.3 28.9
L  -1.5% H
23.3 28.9
L  -1.5% H
23.3 28.9
L  -1.5% H
23.3 28.9
L  -1.5% H
23.3 28.9
L  -1.5% H
23.3 28.9
Cbiz Inc
2,976.9 54.9
L  -0.1% H
54.5 54.9
L  0.4% H
54.4 54.9
L  -0.4% H
54.3 55.2
L  70.1% H
27.9 55.6
L  -9.1% H
24.3 60.4
L  -3.0% H
24.3 90.1
L  60.4% H
24.3 90.1
L  388.5% H
10.7 90.1
Crown Holdings Inc
12,559.7 115.5
L  -0.1% H
114.7 116.2
L  -1.6% H
114.7 119.1
L  -3.7% H
114.7 122.9
L  22.2% H
91.3 122.9
L  25.3% H
89.2 122.9
L  23.0% H
69.6 122.9
L  3.3% H
66 130.4
L  110.6% H
39.1 130.4
Chegg Inc
95.5 0.9
L  -12.2% H
0.9 1.0
L  7.5% H
0.8 1.0
L  -15.7% H
0.7 1.1
L  -30.1% H
0.7 1.3
L  -46.3% H
0.5 1.9
L  -91.9% H
0.4 11.5
L  -99.0% H
0.4 87
L  -87.4% H
0.4 115.2
Clarivate PLC
1,336.9 2.1
L  -2.8% H
2.0 2.1
L  3.0% H
2.0 2.2
L  7.7% H
1.8 2.2
L  -15.4% H
1.8 2.6
L  -49.6% H
1.7 4.5
L  -71.3% H
1.7 9.6
L  -92.0% H
1.7 26.7
L   H
1.7 34.8
Clearwater Paper Corp
337.4 20.9
L  1.1% H
20.7 21.1
L  -0.8% H
19.0 21.5
L  -5.9% H
19.0 23.6
L  26.0% H
14.9 23.6
L  -2.5% H
11.7 23.6
L  -44.9% H
11.7 57.1
L  -39.0% H
11.7 57.1
L  -66.9% H
11.7 68.4
Core & Main Inc (Class A)
8,294.5 44.3
L  0.8% H
43.3 44.5
L  1.3% H
41.6 44.8
L  -3.2% H
41.6 47.2
L  -15.0% H
41.6 53.8
L  -31.4% H
41.6 67.2
L  34.4% H
27.8 67.2
L  59.5% H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
13,800.8 289.1
L  -1.5% H
285.3 291.7
L  -2.5% H
280.9 295.8
L  25.2% H
228.5 303.3
L  60.7% H
178.9 303.3
L  78.1% H
144.3 303.3
L  37.9% H
91.9 303.3
L  -35.7% H
91.9 460.2
L  242.4% H
67.2 460.2
CoreCivic Inc
3,427.6 34.7
L  3.0% H
33.2 34.7
L  2.6% H
31.7 34.7
L  14.4% H
28.5 34.9
L  59.7% H
21.9 34.9
L  72.8% H
15.7 34.9
L  215.1% H
9.9 34.9
L  264.8% H
7.8 34.9
L  116.0% H
5.8 35.3
Cango Inc (ADR)
377.6 2.1
L  -0.5% H
2.0 2.2
L  -17.8% H
1.8 2.6
L  32.3% H
1.5 2.9
L  419.5% H
0.2 2.9
L  -56.1% H
0.2 5.6
L  69.0% H
0.2 9.7
L  -52.6% H
0.2 9.7
L   H
0.2 19.6
CrossAmerica Partners LP - Unit
872.3 22.9
L  -0.3% H
22.5 23.0
L  -1.8% H
22.5 23.5
L  7.5% H
21.1 24.6
L  4.4% H
21 24.6
L  9.9% H
19.7 24.6
L  16.1% H
18.4 25.7
L  18.0% H
17.9 25.7
L  -12.1% H
6.8 29.8
Deluxe Corp
1,107.9 24.2
L  -1.0% H
23.8 24.3
L  2.5% H
22.7 24.4
L  -9.8% H
22.7 28
L  5.6% H
21.8 28
L  27.2% H
17.8 32.1
L  17.2% H
13.6 32.1
L  -38.4% H
13.6 39.4
L  -65.0% H
13.6 78.9
NOW Inc
2,905.2 16.1
L  1.7% H
15.6 16.1
L  -1.3% H
15.6 16.4
L  12.9% H
14.1 17.2
L  21.5% H
12.4 17.2
L  3.3% H
10.9 17.3
L  35.6% H
9.4 18.5
L  113.7% H
6.8 18.5
L  -22.6% H
4.0 23.5
Ennis Inc
542.4 21.4
L  0.7% H
21.1 21.5
L  -0.1% H
20.9 21.9
L  -2.9% H
20.9 22.9
L  6.4% H
20.0 22.9
L  17.9% H
16.3 22.9
L  -0.4% H
16.3 25.8
L  11.0% H
16.3 25.8
L  28.1% H
14.0 25.8
Evolent Health Inc (Class A)
489.5 4.3
L  1.6% H
4.2 4.3
L  -5.7% H
4.1 4.7
L  37.9% H
3 5.0
L  14.6% H
3.0 6.3
L  -54.8% H
2.1 10.1
L  -83.4% H
2.1 35
L  -83.5% H
2.1 39.8
L  -82.6% H
2.1 39.8
Evertec Inc
1,823.6 30.5
L  -0.2% H
29.9 30.6
L  3.6% H
29.0 31.1
L  -1.9% H
29.0 34.4
L  35.2% H
21.8 34.4
L  -11.2% H
21.8 35.0
L  -23.1% H
21.8 42.2
L  -34.1% H
21.8 51.1
L  79.1% H
12.6 51.1
Franklin Covey Co.
211.3 18.7
L  1.7% H
18.2 18.7
L  -8.1% H
18.0 20.7
L  -13.3% H
18.0 22.0
L  -19.7% H
18.0 26.8
L  -1.0% H
11.2 26.8
L  -55.4% H
11.2 45.0
L  -55.1% H
11.2 54.7
L  15.4% H
11.2 54.7
FTI Consulting Inc
4,198.6 152.1
L  -0.9% H
149.0 152.4
L  0.1% H
149.0 154.5
L  -4% H
149.0 158.8
L  -1.7% H
137.7 175
L  -9.4% H
137.7 189.3
L  -17.1% H
137.7 243.6
L  9.4% H
131.5 243.6
L  239.9% H
31.7 243.6
Ferguson PLC.
44,318.1 229.1
L  2.6% H
222.1 230.2
L  -1.8% H
215.8 234.7
L  -8.4% H
215.8 267.8
L  1.3% H
215.8 267.8
L  -0.4% H
207.6 271.6
L  41.2% H
146 271.6
L  55.5% H
99.2 271.6
L  271.9% H
44.4 271.6
Corpay Inc
30,302.6 419.7
L  0.8% H
414.9 427.5
L  4.0% H
401.5 427.5
L  8.8% H
382 427.5
L  19.1% H
321.2 427.5
L  31.4% H
252.8 427.5
L  53.8% H
220.4 427.5
L  60.2% H
161.7 427.5
L  150.4% H
121.5 427.5
Shift4 Payments Inc (Class A)
3,646.4 46.2
L  4.5% H
43.6 46.6
L  5.1% H
40.8 46.6
L  -14.9% H
39.4 57.0
L  14.8% H
34.6 57.4
L  -47.7% H
34.6 89.6
L  -20.1% H
34.6 127.5
L  -46.0% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
6,267.7 37.3
L  -2.1% H
36.9 37.8
L  -0.6% H
36.9 38.9
L  6.1% H
33 38.9
L  15.5% H
26.9 38.9
L  -17.5% H
26.9 48.6
L  -1.4% H
26.9 56.8
L  -28.6% H
26.9 56.8
L  54.6% H
19.4 56.8
Greif Inc (Class A)
4,829.3 85.0
L  -0.1% H
84.7 86.0
L  0.5% H
82.0 86.3
L  -2.0% H
82.0 90.6
L  34.6% H
62.9 90.6
L  39.4% H
55.8 90.6
L  16.9% H
48.2 90.6
L  24.2% H
48.2 90.6
L  84.4% H
23.7 90.6
Geo Grp Inc
4,178.9 31.8
L  2.8% H
30.2 31.8
L  -2.6% H
30.0 33.0
L  1.3% H
28.9 33.2
L  34.5% H
23.7 33.2
L  51.0% H
12.5 33.2
L  328.5% H
7.0 36.5
L  301.4% H
5.2 36.5
L  128.4% H
5.0 36.5
Glatfelter Corp
445.4 12.5
L  0.9% H
12.2 12.6
L  1.5% H
12.1 13.0
L  -8.9% H
11.7 13.8
L  10.3% H
11.1 14.7
L  7.8% H
7.8 15.5
L  -51.4% H
7.8 35.2
L  -94.0% H
7.8 243.6
L  -95.7% H
7.8 332.7
Genuine Parts
18,966.7 137.6
L  0.0% H
135.5 137.8
L  0.6% H
133.3 138.8
L  7.1% H
127.3 139.9
L  40.0% H
96.1 139.9
L  1.0% H
90.8 151.6
L  -11.3% H
90.8 164.5
L  12.6% H
90.8 187.7
L  33.0% H
49.7 187.7
Graphic Packaging Holding Co
3,120.6 10.5
L  -1.5% H
10.4 10.6
L  -7.0% H
10.4 11.6
L  -7.1% H
10.4 12.2
L  -2.5% H
9.9 12.2
L  -49.6% H
8.8 21.7
L  -53.1% H
8.8 30.7
L  -49.1% H
8.8 30.7
L  -27.8% H
8.8 30.7
W.W. Grainger
62,241.1 1,321.4
L  0.7% H
1312.5 1330.6
L  0.0% H
1283.5 1335.3
L  -3.6% H
1260.2 1338.0
L  2.9% H
1260.2 1419.9
L  29.7% H
906.5 1419.9
L  85.9% H
674.4 1419.9
L  207.6% H
391.2 1419.9
L  474.0% H
155 1419.9
Gaotu Techedu Inc (ADR)
519.5 2.2
L  0.5% H
2.2 2.3
L  21.4% H
1.8 2.3
L  15.1% H
1.6 2.3
L  32.3% H
1.4 2.3
L  -41.4% H
1.4 3.8
L  -24.8% H
1.4 8.4
L  -29.8% H
0.6 8.4
L   H
0.6 149.1
Global Partners LP - Unit
1,776.1 52.5
L  0.0% H
51.8 52.8
L  4.1% H
49.9 52.8
L  5.5% H
48.2 52.8
L  8.3% H
41.8 52.8
L  -0.8% H
39.6 53.2
L  63.3% H
27.1 60
L  153.7% H
19.9 60
L  237.9% H
6.3 60
HNI Corp
3,561.5 49.3
L  2.3% H
48.0 49.6
L  -0.5% H
47.2 50.0
L  3.6% H
45.4 50.4
L  63.5% H
29.9 50.4
L  8.4% H
28.9 52.8
L  48.4% H
28.9 58.4
L  33.1% H
24.6 58.4
L  -12.2% H
16.6 58.4
HUYA Inc (ADR)
486.4 2.1
L  1.9% H
2.1 2.2
L  -1.4% H
2.1 2.2
L  -14.5% H
2.1 2.6
L  -19.0% H
2.1 2.6
L  -43.7% H
2.1 4.9
L  -19.9% H
2.1 6.8
L  -81.0% H
1.6 11.8
L   H
1.6 50.8
International Paper
19,774.1 37.3
L  2.5% H
36.4 37.8
L  -6.4% H
35.5 40.3
L  -9.9% H
35.5 42.9
L  11.8% H
31.8 44.8
L  -22.5% H
29.3 50.3
L  6.1% H
29.3 60.4
L  -34.2% H
29.0 60.4
L  -19.7% H
25.0 63.4
Medifast Inc
140.3 12.6
L  0.1% H
12.4 12.6
L  3.2% H
11.9 13.0
L  28.9% H
11.3 13.5
L  2.5% H
9.4 13.5
L  -10.1% H
9.2 14.7
L  -85.1% H
9.2 83.6
L  -94.7% H
9.2 239.6
L  -66.1% H
9.2 337.0
Maximus Inc
3,022.6 57.7
L  -1.2% H
56.7 58.0
L  -3.0% H
56.5 60.7
L  -7.2% H
53.4 63.8
L  -4.0% H
52.7 63.8
L  -34.8% H
52.7 100
L  -28.6% H
52.7 100
L  -34.2% H
52.7 100
L  -1.9% H
43.7 100
MSC Industrial Direct Co. Inc (Class A)
6,763.0 121.1
L  2.7% H
117.1 121.3
L  -0.8% H
115.7 122.7
L  -3.1% H
115.7 130.5
L  3.3% H
114.1 130.5
L  34.1% H
78.8 130.5
L  19.1% H
68.1 130.5
L  46.2% H
68.1 130.5
L  63.3% H
44.9 130.5
Insperity Inc
1,973.9 51.7
L  -0.3% H
49.9 52.0
L  -0.3% H
48.2 54.9
L  -3.6% H
48.2 54.9
L  56.6% H
33.1 55.9
L  -5.5% H
18.6 57.2
L  -49.3% H
18.6 119.4
L  -54.7% H
18.6 131.1
L  55.3% H
18.6 144.9
Owens Corning
10,995.7 139.1
L  3.3% H
133.7 139.4
L  -3.2% H
132.6 146.5
L  -2.9% H
132.6 159.9
L  15.8% H
114.7 159.9
L  -6.0% H
97.5 159.9
L  -5.2% H
97.5 214.5
L  45.8% H
73.0 214.5
L  150.5% H
28.6 214.5
O-I Glass Inc
1,095.6 7.1
L  1.4% H
6.9 7.2
L  -1.1% H
6.9 7.5
L  -4.3% H
6.3 7.7
L  -10.5% H
6.3 10.1
L  -42.8% H
6.3 16.9
L  -64.8% H
6.3 19.9
L  -54.1% H
6.3 23.6
L  -60.5% H
4.3 25.9
Ranpak Holdings Corp (Class A)
387.6 4.5
L  3.2% H
4.4 4.6
L  -10.0% H
4.3 5.1
L  -16.6% H
4.3 5.9
L  -35.0% H
4.3 7.8
L  -5.4% H
3.2 7.8
L  -27.3% H
2.6 9.0
L  -85.7% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd (Class A)
2,690.3 9.8
L  -2.0% H
9.7 10.0
L  9.3% H
8.8 10.0
L  1.7% H
8.4 10.0
L  11.3% H
8.4 10.0
L  7.3% H
8.4 12.3
L  4.6% H
6.1 15.0
L  -83.3% H
6.1 58.8
L   H
6.1 62.8
Paymentus Holdings Inc (Class A)
4,548.9 36.1
L  -1.8% H
35.8 36.7
L  1.4% H
34.7 37.3
L  4.6% H
34.7 45.3
L  71.1% H
20.1 45.3
L  -5% H
20.1 45.3
L  135.5% H
14.2 45.3
L  33.2% H
6.8 45.3
L   H
6.8 45.3
Packaging Corp of America
21,140.4 237.3
L  1.2% H
234.1 238.1
L  -2.6% H
227.7 246.2
L  -5.5% H
227.7 260.0
L  5.7% H
214.2 260.0
L  11.4% H
191.5 260.0
L  58.6% H
143.8 260.0
L  55.6% H
110.6 260.0
L  197.8% H
71.1 260.0
Paysafe Ltd (Class A)
348.3 6.7
L  -1.8% H
6.5 6.7
L  -0.7% H
6.2 6.9
L  -14.9% H
6.2 8.2
L  -7.8% H
6.2 9.1
L  -50.1% H
6.0 15.0
L  -51.0% H
6.0 26.3
L  -94.0% H
6.0 112.3
L   H
6.0 234.8
Quad/Graphics Inc (Class A)
557.3 10.8
L  4.5% H
10.2 10.8
L  7.6% H
9.9 10.8
L  -0.2% H
9.7 10.8
L  47.6% H
7.4 11.1
L  68.2% H
5.1 11.1
L  104.7% H
4.0 11.1
L  163.5% H
2.1 11.1
L  -60.4% H
2 31.3
Resideo Tech Inc
3,026.3 19.9
L  2.1% H
19.4 20.0
L  -0.3% H
18.9 20.4
L  -45.0% H
18.9 27.4
L  -33.0% H
18.9 38.1
L  -41.1% H
18.9 45.3
L  16.6% H
14.2 45.3
L  -37.5% H
14.2 45.3
L   H
3.7 45.3
Rollins
17,359.7 36.1
L  1.0% H
35.3 36.2
L  0.4% H
35.3 36.6
L  -5.5% H
35.3 38.1
L  -21.2% H
35.3 48.5
L  -35.9% H
35.3 66.1
L  -8.4% H
32.2 66.1
L  -9.1% H
28.5 66.1
L  179.0% H
12.4 66.1
RELX PLC (ADR)
61,920.0 35.6
L  -3.0% H
35.4 35.9
L  -2.0% H
34.9 37
L  -1.7% H
33.6 37.5
L  8.1% H
30.3 38.6
L  -22.4% H
27.6 48.4
L  9.6% H
27.6 56.3
L  16.3% H
23.4 56.3
L  81.2% H
16.2 56.3
Rentokil Initial (ADR)
11,997.4 23.8
L  -0.8% H
23.3 23.9
L  1.6% H
23.3 24.4
L  0.0% H
23.2 25.2
L  -18.2% H
23.2 30.9
L  -2.5% H
23.2 34.7
L  -36.3% H
19.6 37.6
L  -41.7% H
19.6 43.7
L  59.4% H
12.7 43.7
Shopify Inc (Class A)
187,759.9 145.9
L  0.0% H
144.5 149.4
L  -5.4% H
138.9 156.5
L  24.7% H
117.6 158.9
L  29.2% H
104.1 158.9
L  4.1% H
94 182.2
L  43.3% H
69.8 182.2
L  43.3% H
69.8 182.2
L  43.3% H
69.8 182.2
SiteOne Landscape Supply Inc
4,403.5 100.9
L  2.4% H
97.6 102
L  5.6% H
94.9 102
L  1.6% H
93.1 106.0
L  -1.9% H
90.1 117.8
L  -29.4% H
90.1 168.6
L  -41.6% H
90.1 188.0
L  -50.2% H
90.1 260
L  165.8% H
26.6 260
Silgan Holdings Inc
4,370.0 41.4
L  -0.4% H
40.8 41.5
L  -1.2% H
40.5 42.8
L  -0.1% H
40.2 43.6
L  14.1% H
35.7 48.3
L  -7.2% H
35.7 49.6
L  -8.0% H
35.7 58.1
L  -3.5% H
35.7 58.1
L  68.5% H
22.2 58.1
Sylvamo Corp
1,433.4 36.1
L  1.5% H
34.8 36.4
L  -1.5% H
34.3 37.3
L  -5.8% H
34.3 41.9
L  -6.6% H
34.3 42.3
L  -18.2% H
34.3 56.8
L  -14.7% H
34.3 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
20,924.4 261.7
L  -0.3% H
260.2 266.2
L  0.6% H
247.2 266.2
L  3.1% H
243.4 269.0
L  -6.3% H
234.0 296.5
L  76.8% H
142.2 296.5
L  154.3% H
89.7 296.5
L  105.0% H
78.9 296.5
L  391.3% H
26.1 296.5
Sonoco Products Co.
5,147.4 52.1
L  -1.2% H
51.6 52.7
L  -8.2% H
50.8 57.5
L  -7.7% H
50.8 59.8
L  7.3% H
46.8 60.7
L  13.3% H
38.7 60.7
L  -9.5% H
38.7 61.7
L  -21.1% H
38.7 67.1
L  -1.0% H
37.3 69.8
Block Inc (Class A)
49,992.2 83.2
L  -0.2% H
81.9 83.6
L  -1.9% H
77.0 85.9
L  1.4% H
77.0 86.9
L  19.2% H
65.5 86.9
L  9.8% H
48.2 86.9
L  43.0% H
38.9 99.3
L  -69.2% H
38.9 270.5
L  590.5% H
10.9 289.2
Sunlands Tech Grp (ADR)
36.4 2.9
L   H
2.8 3.0
L  -3.1% H
2.8 3.0
L  -13.9% H
2.6 3.7
L  -15.9% H
2.4 4.7
L  -67.7% H
2.4 9.7
L  -71.0% H
2.4 15
L  -53.9% H
2.2 15.4
L   H
2.2 176
Suzano S.A. (ADR)
11,256.5 9.1
L  -0.1% H
9.1 9.2
L  2.0% H
8.7 9.3
L  7.2% H
7.8 9.3
L  13.7% H
7.6 9.3
L  -4.3% H
7.6 11.5
L  -11.2% H
7.6 13.0
L  -23.3% H
7.5 13.0
L  175.3% H
3.0 14.4
Suburban Propane Partners LP - Unit
1,166.1 17.5
L  -0.2% H
17.4 17.5
L  -0.5% H
17.4 17.9
L  -5.5% H
17.1 18.5
L  -8.1% H
16.5 19.6
L  -5.2% H
16.5 20.8
L  20.0% H
14.5 22.3
L  14.0% H
13.8 22.3
L  -48.0% H
8.6 34.5
Sunoco LP - Unit
14,249.7 75.6
L  2.2% H
73.6 75.6
L  0.2% H
73.6 77.2
L  -2.3% H
70.5 78
L  14.5% H
61.2 78.1
L  46.6% H
48.0 78.1
L  62.2% H
44.3 78.1
L  101.2% H
34.3 78.1
L  152.3% H
10.5 78.1
Team Inc
127.4 27.8
L  3.9% H
26.6 28.0
L  16.1% H
24.2 28.0
L  63.5% H
16.2 28.0
L  63.5% H
15.7 28.0
L  48.4% H
12.3 28.0
L  229.7% H
5.1 28.0
L  -38.4% H
3.6 42.3
L  -91.2% H
3.6 397
TriNet Grp Inc
3,152.3 68.7
L  -1.1% H
67.7 69.0
L  -1.2% H
65.0 71.5
L  -2.6% H
64.8 72
L  51.3% H
42.9 73.1
L  -3.5% H
33.6 73.1
L  -38.1% H
33.6 134.7
L  -25.4% H
33.6 134.7
L  224.8% H
17.8 134.7
TAL Education Grp (ADR)
6,850.6 12.4
L  3% H
12.0 12.5
L  5.4% H
11.6 12.5
L  2.2% H
11.2 12.6
L  26.9% H
8.9 12.6
L  18.5% H
8.9 13.4
L  65.3% H
6.8 15.5
L  141.2% H
1.6 15.5
L  18.0% H
1.6 91.0
UGI Corp
8,122.9 37.9
L  0.2% H
37.6 38.0
L  -0.9% H
37.6 38.7
L  4.3% H
33.5 40
L  9.7% H
33.4 40
L  11.5% H
31.6 41.3
L  49.9% H
20.2 41.3
L  -19.2% H
20.2 47.0
L  -18.0% H
20.2 59.3
Universal Technical Institute Inc
1,219.8 22.1
L  2.5% H
21.2 22.4
L  2.4% H
20.3 22.7
L  -46.4% H
20.3 43.6
L  -50.3% H
20.3 51.3
L  -19.5% H
20.3 51.3
L  175.4% H
7.7 51.3
L  215.4% H
5.3 51.3
L  826.4% H
1.4 51.3
Universal Corp
1,135.7 45.6
L  -0.8% H
45.5 46.1
L  -0.8% H
45.0 46.8
L  -12.3% H
43.4 53.8
L  -14.1% H
43.4 55.9
L  -17.3% H
43.4 59.4
L  -3.9% H
43.4 67.8
L  -10.5% H
43.4 67.8
L  -24.5% H
37.0 83.4
V2X Inc
2,337.1 74.6
L  -2% H
74.1 76.3
L  -5.0% H
74.1 79.7
L  -13.7% H
74.1 86.2
L  -9.9% H
70.2 94.0
L  34.9% H
50.9 94.0
L  48.5% H
37.0 94.0
L  48.2% H
29.6 94.0
L  182.5% H
12.5 94.0
Wesco Intl Inc
17,039.9 349.7
L  3.3% H
338.7 351.5
L  -0.3% H
327.8 354.1
L  -3.2% H
327.8 385.4
L  -6.6% H
299.6 385.4
L  60.5% H
203.4 385.4
L  114.1% H
122.3 385.4
L  202.6% H
99 385.4
L  452.1% H
13.5 385.4
WEX Inc
6,656.5 195.3
L  0.2% H
190.9 196.1
L  -1.6% H
186.1 201.5
L  4.3% H
181.9 204.0
L  33.9% H
125.3 204.0
L  16.8% H
125.3 204.0
L  -2.6% H
110.5 244.0
L  11.1% H
110.5 244.0
L  87.6% H
71.1 244.0
Fiserv
28,311.3 53.2
L  1.0% H
51.2 53.6
L  1.3% H
51.2 54.0
L  -2.0% H
49.6 56.6
L  -3.3% H
47.0 57.0
L  -17.2% H
47.0 70.4
L  -17.1% H
47.0 70.4
L  -17.1% H
47.0 70.4
L  -17.1% H
47.0 70.4
Greif Inc (Class B)
4,156.2 108.4
L  0.7% H
105.6 109.0
L  0.3% H
104.4 109.3
L  -0.1% H
104.2 114.0
L  39.1% H
77.0 114.0
L  68.8% H
57.6 114.0
L  70.8% H
52.4 114.0
L  70.8% H
52.4 114.0
L  70.8% H
52.4 114.0
Enviri Corp
1,903.9 23.0
L  -1.1% H
22.9 23.3
L  2.5% H
22.0 23.5
L  -0.6% H
19.4 24.2
L  29.7% H
18.0 24.2
L  107.8% H
11.0 24.2
L  204.1% H
4.7 24.2
L  26.1% H
3.7 24.2
L  128.6% H
3.7 30.0
World Kinect Corp
1,809.2 35.4
L  0.8% H
34.8 35.5
L  -1.3% H
34.8 36.2
L  -9.5% H
34.8 39.5
L  21.1% H
29.1 41.2
L  29.5% H
22.2 41.2
L  57.2% H
17.7 41.2
L  8.3% H
17.7 41.2
L  -21.7% H
17.7 47.5
Acacia Research Corp
442.1 4.5
L  0.4% H
4.5 4.5
L  0.9% H
4.4 4.7
L  -2.2% H
4.4 5.0
L  -2.4% H
4.3 5.0
L  39.8% H
3.1 5.3
L  19.5% H
2.7 5.7
L  -31.3% H
2.7 7.5
L  -35.3% H
1.8 9.1
AgriFORCE Growing Systems ltd
26.9 3.6
L  -0.3% H
3.6 3.9
L  4.0% H
3.3 4
L  21.4% H
2.8 4
L  -36.4% H
2.8 6.4
L  -87.6% H
2.8 107.9
L  -100.0% H
2.8 98437.6
L  -100.0% H
2.8 3861000
L   H
2.8 4563000
Andersons Inc
2,340.2 68.9
L  -0.9% H
68.7 70.5
L  8.1% H
63.4 71.4
L  -1.4% H
63.4 77.4
L  -5.5% H
63.4 81.5
L  69.6% H
37.7 82.1
L  32.2% H
31.0 82.1
L  128.6% H
28.1 82.1
L  79.8% H
10 82.1
AerSale Corp
274.4 5.8
L  2.0% H
5.6 5.8
L  1.8% H
5.4 5.8
L  -11.4% H
5.4 6.6
L  -8.3% H
5.4 6.8
L  -32.0% H
5.4 8.9
L  -61.0% H
4.5 16.7
L  -57.9% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
156.9 4.0
L  2.0% H
3.9 4.0
L  -10.1% H
3.8 4.5
L  -24.0% H
3.8 5.9
L  -55.8% H
3.8 10.0
L  29.7% H
1.9 12.4
L  -36.5% H
1.9 17.6
L  -84.1% H
1.9 33.1
L  -56.5% H
1.9 47.1
Avnet Inc
7,511.3 91.5
L  0.8% H
90.5 92.8
L   H
86.7 92.8
L  3.0% H
85.5 100
L  -1.5% H
80.1 100
L  74.6% H
44.3 100
L  79.5% H
39.2 100
L  133.4% H
35.5 100
L  118.8% H
17.9 100
ATA Creativity Global (ADR)
38.9 0.9
L   H
0.9 0.9
L  -5.3% H
0.9 1.0
L   H
0.8 1.2
L  -17.4% H
0.8 1.2
L  -59.1% H
0.7 2.6
L  -28.6% H
0.5 2.6
L  -67.5% H
0.5 3.0
L  -79.9% H
0.5 19.8
Bit Digital Inc
595.0 1.7
L  1.2% H
1.6 1.7
L  3.8% H
1.3 1.7
L  19.6% H
1.2 1.7
L  -10.8% H
1.2 2.4
L  -34% H
1.2 4.6
L  -28.3% H
1.2 5.7
L  -87.3% H
0.5 14.3
L   H
0.3 33
Kanzhun Ltd (ADR)
7,588.1 17.0
L  0.8% H
16.8 17.1
L  -5.7% H
16.8 18.2
L  3.2% H
14.8 19.3
L  20.4% H
12.6 19.3
L  -29.7% H
12.6 25.3
L  10.3% H
10.6 25.3
L  -55.2% H
9.7 43.2
L   H
9.7 45.0
Cass Information Systems Inc
712.8 55.7
L  -0.7% H
55.0 55.8
L  -2.1% H
54.9 57.4
L  -1.5% H
51.7 59.6
L  21.8% H
46.1 59.6
L  29.5% H
36.1 59.6
L  45.4% H
35.5 59.6
L  25.0% H
31.8 59.6
L  26.8% H
28.9 62.1
Celularity Inc (Class A)
49.8 1.7
L  -6.0% H
1.6 1.8
L  -18.1% H
1.4 2.2
L  160.6% H
0.7 2.6
L  68.6% H
0.6 2.6
L  -32.6% H
0.6 2.6
L  377.8% H
0.2 8.0
L  -80.2% H
0.2 13.2
L   H
0.2 13.4
China Natural Resources Inc
4.9 3.9
L  -3.0% H
3.9 4.0
L  -4.6% H
3.8 4.1
L  6.0% H
3.7 4.4
L  -12.1% H
3.6 4.9
L  -5.1% H
3.2 8.2
L  -96.9% H
3.2 566.4
L  -99.0% H
3.2 566.4
L  -99.3% H
3.2 1932.8
Climb Global Soln Inc
541.7 29.0
L  3.0% H
27.9 29.0
L  -0.1% H
27.1 29.2
L  6.7% H
25.7 29.4
L  32.6% H
20.7 29.4
L  -7.4% H
15.2 36.3
L  169.8% H
10 36.3
L  321.9% H
6.2 36.3
L  592.8% H
2.4 36.3
CompoSecure Inc (Class A)
4,084.6 14.1
L  0.9% H
13.3 14.2
L  6.3% H
12.7 14.5
L  -4.6% H
12.4 15.8
L  21.5% H
11.2 17.3
L  -30.8% H
11.2 26.8
L  -30.8% H
11.2 26.8
L  -30.8% H
11.2 26.8
L  -30.8% H
11.2 26.8
Cimpress PLC
2,123.3 87.2
L  -1.4% H
86.1 89.3
L  -2.0% H
86.1 92.1
L  -12.1% H
85.6 104
L  -9.2% H
79.5 106.6
L  43.5% H
56.3 106.6
L  32.7% H
35.2 106.6
L  -8.2% H
18 106.6
L  -12.8% H
18 171.8
Conduent Inc
303.3 2.0
L  3.2% H
1.8 2.0
L  12.1% H
1.7 2.0
L  12.7% H
1.4 2.0
L  21.1% H
1.3 2.0
L  -30.6% H
1.2 3.0
L  -38.5% H
1.2 4.9
L  -73.8% H
1.2 7.5
L   H
1.2 23.4
Connexa Sports Tech Inc
0.0 0.9
L  2.4% H
0.8 0.9
L  -11.5% H
0.8 1.0
L  -64.6% H
0.8 2.7
L  -99.5% H
0.8 237
L  -100% H
0.8 118000
L  -100.0% H
0.8 171286948
L  -100.0% H
0.8 10000000000
L   H
0.8 10000000000
CRA Intl Inc
1,075.1 171.3
L  -0.8% H
167.6 175.1
L  -0.7% H
167.6 176.2
L  -5.0% H
161.1 182.3
L  21% H
134.0 194.4
L  -11.9% H
132.2 227.3
L  56.5% H
81.3 227.3
L  77.7% H
78.4 227.3
L  540.8% H
22.0 227.3
Cricut Inc (Class A)
1,175.0 5.6
L  -4.1% H
5.5 5.8
L  -1.2% H
5.5 6.0
L  17.1% H
4.7 6.3
L  36.5% H
4.1 6.3
L  -3.9% H
3.7 6.9
L  -42.1% H
3.7 9.9
L  -81.7% H
3.7 36.6
L   H
3.7 47.4
Cintas
80,370.1 200.8
L  -0.1% H
198.0 201.1
L  -1.6% H
197.6 205.8
L  -1.6% H
196.5 207.5
L  15.0% H
167.8 219.2
L  -2.3% H
161.2 219.2
L  59.0% H
118.7 229.2
L  102.6% H
86.0 229.2
L  576.0% H
25.5 229.2
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B
- 24.4
L  0.0% H
24.4 24.5
L  0.5% H
24.3 24.7
L  -0.9% H
24.2 24.9
L  -2.0% H
24.1 25.1
L  -1.4% H
24.1 25.4
L  -3.3% H
23.5 26.2
L  -14.8% H
23.1 28.7
L  -16.9% H
13.6 29.5
CHS Inc - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B
- 25.2
L  0.0% H
25.2 25.3
L  0.5% H
25.0 25.3
L  0.2% H
25.0 25.3
L  0.2% H
24.6 25.3
L  -0.5% H
24.6 25.6
L  -1.6% H
24.4 26.9
L  -11.9% H
23.8 28.7
L  -16.0% H
15.0 31.1
Diffusion Pharma Inc
- 2.5
L  -3.8% H
2.5 2.7
L  -3.8% H
2.5 2.7
L  -2.3% H
2.5 3.2
L  -14.5% H
2.1 7.8
L  -76.2% H
2.1 10.8
L  -56.1% H
2.1 13.1
L  -94.0% H
2.1 42.7
L  -100.0% H
2.1 17437.5
Kustom Entertainment Inc
6.1 0.9
L  4.5% H
0.9 1.0
L  -4.1% H
0.8 1
L  -35.9% H
0.8 1.6
L  -48.6% H
0.8 2.5
L  -96.5% H
0.8 36.9
L  -100.0% H
0.8 102000
L  -100.0% H
0.8 960000
L  -100.0% H
0.8 4260000
Distribution Soln Grp Inc
1,605.1 34.7
L  -0.1% H
34.7 34.7
L  -0.4% H
34.6 34.9
L  0.3% H
34.5 35.1
L  26.3% H
26.6 35.1
L  10.5% H
19.0 35.1
L  39.7% H
19.0 41.5
L  -33.9% H
19.0 57.8
L  102.0% H
15.3 62.1
DXP Enterprises Inc
2,863.5 184.5
L  1.8% H
182.1 186.3
L  -4.3% H
179.0 193.6
L  13.1% H
163.7 208
L  18.9% H
147.2 208
L  53.5% H
84.0 208
L  412.3% H
28.8 208
L  534.8% H
22.1 208
L  554.2% H
10.4 208
DouYu Intl Holdings Ltd (ADR)
130.7 4.3
L  -0.5% H
4.3 4.4
L  1.6% H
4.2 4.4
L  -7.9% H
4.2 4.9
L  -13.8% H
4.2 5.2
L  -46.5% H
4.2 8.3
L  -58.8% H
4.2 20.2
L  -89.8% H
4.2 44.6
L   H
4.2 205.4
Skillful Craftsman Education Tech Ltd
14.6 0.9
L  2.3% H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 1.1
L  -10% H
0.9 1.1
L  -14.3% H
0.8 1.2
L  -23.7% H
0.8 1.3
L  -39.2% H
0.8 2.1
L   H
0.8 6.8
Euronet Worldwide Inc
2,773.5 74.2
L  1.2% H
71.9 74.6
L  8.2% H
67.7 75
L  0.9% H
67.7 77.6
L  6.5% H
62.5 84.0
L  -18.2% H
62.5 92.5
L  -15.0% H
62.5 117.7
L  -44.8% H
62.5 149.9
L  -5.9% H
61.3 171.3
EpicQuest Education Grp Intl Ltd
5.0 3.1
L  3.0% H
2.9 3.1
L  15.1% H
2.6 3.1
L  43.2% H
2 3.1
L  -16.2% H
2 3.9
L  -63.6% H
1.9 12.7
L  -82.2% H
1.9 35.0
L  -95.0% H
1.9 165.3
L   H
1.9 563.2
Evotec SE (ADR)
653.9 1.8
L  -3.2% H
1.8 1.9
L  -6.6% H
1.8 2.0
L  -5.2% H
1.8 2.2
L  -36.3% H
1.8 3.0
L  -46.5% H
1.8 4.3
L  -84.4% H
1.8 12.4
L  -92.6% H
1.8 26.6
L  -27.0% H
1.8 26.6
Fastenal
56,938.8 49.6
L  0.8% H
48.7 50.4
L  -3.0% H
47.6 51.5
L  3.1% H
47.0 52.9
L  6.8% H
44.1 52.9
L  0.2% H
39.0 52.9
L  73.3% H
26.9 52.9
L  77.6% H
21.9 52.9
L  358.2% H
9.4 52.9
Flywire Corp
2,264.2 18.6
L  -0.5% H
18.2 18.8
L  -0.5% H
16.9 19.3
L  11.9% H
16.6 19.7
L  27.4% H
13.7 19.7
L  41.2% H
10.6 19.7
L  -45.7% H
8.2 34.1
L  -60.9% H
8.2 57.4
L   H
8.2 57.4
Forrester Research Inc
239.5 12.6
L  0.8% H
12.3 12.7
L  3.0% H
12.1 12.7
L  10.7% H
10.9 12.7
L  82.1% H
6.5 12.7
L  30.8% H
4.9 12.7
L  -59.0% H
4.9 31.3
L  -74.2% H
4.9 60.9
L  -69.6% H
4.9 60.9
Forbion European Acq Corp (Class A)
- 1.8
L  -3.2% H
1.8 1.9
L  -4.2% H
1.8 1.9
L  3.4% H
1.7 2.0
L  9.6% H
1.6 2.0
L  -62.4% H
1.4 12.3
L  -83.2% H
1.4 47.2
L   H
1.4 47.2
L   H
1.4 47.2
Fortrea Holdings Inc
1,694.7 17.8
L  -4.3% H
17.8 18.5
L  -5.5% H
17.6 19.1
L  -5.9% H
16.8 19.7
L  14.0% H
14.9 21.4
L  66.7% H
8.3 21.4
L  -34.4% H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc (Class A)
42.5 1.7
L  -0.6% H
1.7 1.8
L  5.0% H
1.5 1.8
L  -10.7% H
1.2 2.0
L  -26.1% H
1.2 2.8
L  -69.7% H
1.2 6.4
L  -31.3% H
1.2 6.5
L  -83.0% H
1.2 11.1
L  -77.9% H
1.2 22.8
GameSquare Holdings Inc
38.7 3.0
L  0.3% H
2.9 3.0
L  -7.5% H
2.7 3.3
L  7.2% H
2.7 3.8
L  -9.7% H
2.4 3.8
L  -49.3% H
1.9 6.9
L  -85.6% H
1.9 23.0
L  -98.5% H
1.9 210.6
L   H
1.9 23148
GigaCloud Tech Inc (Class A)
1,845.1 51.7
L  1.6% H
49.8 52.7
L  0.2% H
46.0 53.7
L  15.0% H
43.6 56.3
L  59.4% H
31.1 56.3
L  102.2% H
25.2 56.3
L  280.5% H
6.7 56.3
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc (Class A)
2.0 2.8
L  -1.1% H
2.8 2.9
L  1.4% H
2.7 3.3
L  44.1% H
1.8 3.9
L  -13.5% H
1.5 3.9
L  -89.6% H
1.5 38.0
L  -99.9% H
1.5 130800
L  -100.0% H
1.5 40788000
L   H
1.5 115236000
GrowGeneration Corp
97.2 1.7
L  3.1% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  12.2% H
1.4 2.0
L  2.5% H
1.3 2.0
L  4.4% H
1 2.4
L  -49.2% H
0.8 3.8
L  -94.8% H
0.8 32.3
L   H
0.8 67.8
Golden Sun Education Grp Ltd (Class A)
2.7 0.3
L  8% H
0.3 0.3
L  -20.6% H
0.2 0.4
L  -51.8% H
0.2 0.7
L  -30.8% H
0.2 0.7
L  -90.1% H
0.2 3.3
L  -99.7% H
0.2 112
L   H
0.2 9500
L   H
0.2 9500
Greenwave Tech Soln Inc
4.4 5.3
L  4.0% H
4.9 5.5
L  20.7% H
4.3 6.2
L  33.3% H
3.1 6.2
L  50% H
2.4 6.2
L  -26.9% H
2.4 24
L  -100.0% H
2.4 16995
L  -100.0% H
2.4 321750
L  -100.0% H
2.4 5841000
Hackett Grp Inc
280.4 11.3
L  1.7% H
10.7 11.3
L  0.8% H
10.7 11.6
L  -0.4% H
10.1 11.7
L  2.5% H
9.2 11.7
L  -44.7% H
9.2 21.3
L  -53.1% H
9.2 34.0
L  -44.3% H
9.2 34.0
L  -32.2% H
9.2 34.0
Healthcare Services Grp Inc
1,496.9 21.8
L  0.5% H
21.3 21.9
L  -4.9% H
21.3 23
L  -6.8% H
20.6 23.7
L  8.0% H
20.2 25.8
L  38.2% H
15.1 25.8
L  85.8% H
8.8 25.8
L  -17.8% H
8.8 28.7
L  -46.9% H
8.8 56.2
Hudson Tech Inc
224.8 5.3
L  1.7% H
5.2 5.3
L  -2.6% H
5.1 5.5
L  -14.3% H
5.1 6.4
L  1.3% H
5.1 6.6
L  -47.8% H
4.6 10.5
L  -55.7% H
4.6 15.2
L  62.3% H
3.1 15.2
L  -13.7% H
0.3 15.2
Harte-Hanks Inc
31.7 4.3
L  1.0% H
4.2 4.3
L  -1.9% H
4.2 4.4
L  112.5% H
2.0 4.5
L  69.3% H
2 4.5
L  19.7% H
2 4.5
L  -33.8% H
2 8.9
L  -38.3% H
2 17.9
L  -74.2% H
1.1 18.5
Hillman Soln Corp
1,490.2 7.7
L  -0.3% H
7.6 7.8
L  -2.4% H
7.3 7.9
L  -7.8% H
7.3 9.6
L  6.4% H
7.1 9.6
L  -21.8% H
7.0 10.9
L  -16.2% H
6.0 12.1
L  -39.9% H
6.0 12.9
L   H
6.0 13.5
Hub Cyber Security Ltd
22.7 0.7
L  -4.2% H
0.7 0.7
L  -11.5% H
0.7 0.8
L  -33.7% H
0.7 1.1
L  -94.7% H
0.7 6.8
L  -100% H
0.7 41550
L  -100.0% H
0.7 1409850
L   H
0.7 4650000
L   H
0.7 4650000
Huron Consulting Grp Inc
2,454.6 154.3
L  -2.4% H
152.0 158.2
L  -3.5% H
152.0 162.2
L  2.9% H
143.2 165.4
L  47.2% H
84.9 172.9
L  11.8% H
84.9 186.8
L  53.1% H
84.3 186.8
L  212.0% H
42.7 186.8
L  142.3% H
29.5 186.8
Hut 8 Mining Corp
- 93.6
L  6.3% H
86.8 93.7
L  7.4% H
75.3 93.7
L  -16.5% H
75.3 110.9
L  -28.7% H
75.3 130.6
L  238.3% H
24.2 140.8
L  3849.4% H
1.7 140.8
L  777.2% H
0.8 140.8
L   H
0.4 140.8
IBEX Ltd
520.7 38.9
L  -1.3% H
37.7 39.1
L  4.4% H
37.3 39.9
L  8.7% H
34 39.9
L  29.5% H
28.7 39.9
L  34.4% H
25.9 43.0
L  98.2% H
11.5 43.0
L  110.2% H
10.8 43.0
L   H
9.3 43.0
ICF Intl Inc
1,579.6 88.1
L  -2.1% H
87.4 89.6
L  -1.9% H
87.3 91.7
L  4.7% H
82.0 95.7
L  28.9% H
63 95.7
L  -8.4% H
58.8 101.5
L  -35.0% H
58.8 179.7
L  -5.3% H
58.8 179.7
L  103.8% H
40.2 179.7
Icon PLC
12,672.6 164.3
L  0.4% H
159.5 165.9
L  -3.2% H
158.7 170.4
L  3.7% H
150.9 180.9
L  14.1% H
138.8 186.6
L  -8.8% H
66.6 203.9
L  -37.5% H
66.6 347.7
L  -37.4% H
66.6 347.7
L  112.9% H
66.6 347.7
Information Services Grp Inc
250.8 5.2
L  1.0% H
5.0 5.2
L  2.8% H
5.0 5.2
L  20.8% H
4.2 5.4
L  19.6% H
3.8 5.4
L  0.2% H
3.7 6.5
L  1.8% H
2.9 6.5
L  -29.7% H
2.9 9.7
L  37.0% H
1.6 9.7
International Money Express Inc
438.4 14.5
L  0.4% H
14.3 14.5
L  0.1% H
14.3 14.6
L  18.4% H
11.3 15.0
L  -4.5% H
11.2 15.3
L  -1.2% H
11.2 16.0
L  -18.5% H
8.6 23.3
L  -20.0% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network Inc
1.6 0.1
L  -8.3% H
0.1 0.1
L  -8.3% H
0.1 0.1
L  -73.8% H
0.1 0.5
L  -83.8% H
0.1 0.7
L  -98.8% H
0.1 9.2
L  -99.6% H
0.1 30.1
L  -99.6% H
0.1 77.7
L  -99.9% H
0.1 278
iSpecimen Inc
3.9 1.6
L  0.7% H
1.5 1.6
L  -3.1% H
1.5 1.6
L  -22.9% H
1.4 2.6
L  -48.3% H
1.4 3.3
L  -94.2% H
1.4 127.2
L  -99.7% H
1.4 632.3
L  -100.0% H
1.4 23183.9
L   H
1.4 23183.9
Jewett-Cameron Trading Co. Ltd
10.3 2.9
L   H
2.9 2.9
L  -0.3% H
2.9 3.1
L  7.8% H
2.7 3.3
L  41.1% H
1.8 3.3
L  -19.1% H
1.5 3.8
L  -35.7% H
1.5 6.4
L  -74.1% H
1.5 13.7
L  -53.9% H
1.5 13.7
Jianzhi Education Tech Grp Co Ltd (ADR)
2.5 1.0
L  1.0% H
1.0 1.1
L  -33.3% H
1 1.6
L  -55.6% H
1 5.5
L  -100% H
1 870000
L  -100% H
1 10000000000
L  -100.0% H
1 10000000000
L   H
1 10000000000
L   H
1 10000000000
Katapult Holdings Inc
654.9 7.7
L  13.5% H
6.8 8.0
L  36.4% H
5.3 8.0
L  21.6% H
5.3 8.8
L  29.8% H
5.3 8.8
L  -61.2% H
5.3 24.3
L  -41.2% H
5.1 24.3
L  -95.2% H
5.1 189.8
L   H
5.1 491.3
Karat Packaging Inc
963.9 48.4
L  2.8% H
46.6 48.4
L  -2.9% H
46.4 50.7
L  18.6% H
41.0 50.8
L  81.7% H
27.8 50.8
L  93.4% H
20.6 50.8
L  86.7% H
17.2 50.8
L  107.8% H
12.5 50.8
L   H
12.5 50.8
KWESST Micro Systems Inc
5.2 1.5
L  -5.1% H
1.5 1.6
L  -19.9% H
1.5 1.9
L  11.2% H
1.2 3.6
L  -60.9% H
1.2 4.5
L  -49.7% H
1.2 6
L  -92.3% H
0.2 19.5
L  -99.9% H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
5,032.0 36.5
L  1.6% H
35.5 36.7
L  -6.4% H
35.5 39.3
L  -2.9% H
35.5 39.3
L  9.2% H
33.5 40.9
L  30.7% H
25.0 40.9
L  157.3% H
12.5 40.9
L  134.0% H
9.2 40.9
L   H
7.3 40.9
Lichen China Ltd (Class A)
18.9 1.2
L  -0.9% H
1.1 1.2
L  -5.7% H
1.1 1.3
L  -2.5% H
1.1 1.4
L  -28.6% H
0.7 3.7
L  -74.7% H
0.7 9.5
L  59.7% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services Corp
812.1 25.6
L  0.5% H
25.0 25.7
L  0.9% H
24.2 26.2
L  -40.7% H
24.2 44.8
L  -48.9% H
24.2 56.3
L  30.7% H
17.3 56.3
L  194.9% H
7.9 56.3
L  308.9% H
4.6 56.3
L  1254.5% H
1.5 56.3
Limbach Holdings Inc
589.0 49.4
L  -0.3% H
48.8 49.5
L  18.4% H
40.7 49.9
L  -32.6% H
40.7 77.6
L  -39.4% H
40.7 85.8
L  -54.5% H
40.7 115.0
L  34.4% H
26.8 154.1
L  568.3% H
4.9 154.1
L  333.2% H
2.4 154.1
PowerCompute Inc
2.1 1.2
L  -6.4% H
1.1 1.2
L  -4.9% H
1.0 1.3
L  -28.2% H
1.0 1.8
L  -80.4% H
1.0 6.3
L  -95.8% H
1.0 35.8
L  -99.8% H
1.0 873
L  -100.0% H
1.0 6876
L  -100.0% H
1.0 377992.5
Grand Canyon Education Inc
3,971.5 152.4
L  -0.1% H
148.6 152.9
L  1.5% H
147.8 153.0
L  1.0% H
138.6 154
L  2.5% H
134.3 159.4
L  -25.9% H
134.3 223.0
L  28.8% H
110.4 223.0
L  67.1% H
70 223.0
L  266.0% H
39.1 223.0
LiveOne Inc
48.0 3.5
L  3.6% H
3.4 3.7
L  -11.6% H
3.0 4.1
L  -20.8% H
3.0 4.9
L  -44.2% H
3.0 7
L  600% H
0.4 7.2
L  86.2% H
0.4 7.2
L  6.1% H
0.4 7.2
L  -76.7% H
0.4 90
Lixiang Education Holding Co Ltd (ADR)
2.9 1.5
L  -3.9% H
1.5 1.6
L  -8.5% H
1.5 1.7
L  -6.3% H
1.4 2.3
L  7.9% H
1.1 2.5
L  -93.0% H
0.8 32.8
L  -97.9% H
0.8 650.6
L  -99.9% H
0.8 2076.9
L   H
0.8 2500
Medpace Holdings Inc
16,516.4 591.7
L  -0.3% H
585 596
L  -3.2% H
581.8 609.2
L  3.2% H
563.5 629.7
L  31.3% H
443.0 677.9
L  23.0% H
373 677.9
L  116.4% H
227.2 677.9
L  203.2% H
126.9 677.9
L  1827.5% H
21.8 677.9
Scienture Holdings Inc
15.2 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -5.1% H
0.4 0.5
L  -2.6% H
0.3 0.5
L  -61.9% H
0.2 2.6
L  -96.8% H
0.2 44.6
L  -99.5% H
0.2 80.3
L  -96.6% H
0.2 174
Mercer Intl Inc
25.5 0.4
L  5.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -43.3% H
0.4 0.8
L  -56.3% H
0.4 1.0
L  -87.9% H
0.4 3.3
L  -95.9% H
0.4 11.2
L  -96.7% H
0.4 17.5
L  -95.6% H
0.4 19.1
Millennium Grp Intl Holdings Ltd
16.8 1.5
L  -1.3% H
1.5 1.5
L  -5.1% H
1.5 1.6
L  -2.0% H
1.4 1.8
L  5.7% H
1.3 2.0
L  -21.6% H
1.1 4.8
L  -19.0% H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
5.0 6.9
L  -3.1% H
6.9 7.1
L  1.6% H
6.7 7.2
L  -0.7% H
6.6 9.3
L  -14.6% H
6.5 9.7
L  -61.6% H
3.1 23.2
L  -98.6% H
3.1 490.5
L   H
3.1 4374
L   H
3.1 4374
MillerKnoll Inc
1,556.1 22.6
L  1.1% H
21.9 22.8
L  -2.8% H
21.8 23.7
L  -6.1% H
21.8 24.7
L  53.6% H
14.4 24.7
L  9.9% H
13.8 24.7
L  16.9% H
13.8 31.7
L  -46.8% H
13.2 42.9
L  -37.0% H
13.2 51.2
Marqeta Inc (Class A)
1,729.1 16.6
L  -2.2% H
16.5 16.8
L  2.5% H
16 17.3
L  -7.0% H
15.3 18.7
L  7.3% H
14.8 18.7
L  -32.8% H
14.8 24.9
L  -33.7% H
13.5 29.4
L  -84.6% H
13.5 151.6
L   H
13.5 151.6
Netcapital Inc
4.6 0.6
L  -6.4% H
0.6 0.8
L  9.3% H
0.5 1.2
L  51.3% H
0.2 1.2
L  -41.6% H
0.2 1.2
L  -69.3% H
0.2 2.8
L  -98.4% H
0.2 47.6
L  -99.9% H
0.2 1050
L  -99.5% H
0.2 2310
NAPCO Security Tech Inc
1,318.4 36.9
L  -0.5% H
36.2 37.5
L  4.5% H
34.7 37.5
L  -3.2% H
33.9 51.8
L  2.4% H
33.9 51.8
L  -7.3% H
33.9 51.8
L  52.4% H
17.8 58.1
L  87.1% H
15.4 58.1
L  932.5% H
3.2 58.1
OmniAb Inc
631.0 4.3
L  -8.6% H
4.3 4.8
L  -5.9% H
4.3 5.4
L  121.4% H
1.9 5.4
L  73.6% H
1.9 5.4
L  185.5% H
1.3 5.4
L  -25.6% H
1.2 6.7
L   H
1.2 8.1
L   H
1.2 8.1
Oculis Holding AG
677.4 12.2
L  0.3% H
11.9 12.7
L  -1.9% H
11.9 12.7
L  2.6% H
11.8 13.7
L  -7.2% H
10.5 14.4
L  -25.4% H
10.5 34.5
L  -4.5% H
9.1 34.5
L  26.2% H
6.3 34.5
L   H
6.3 34.5
Pangaea Logistics Soln Ltd
557.2 8.5
L  2.7% H
8.4 8.6
L  7.7% H
8.0 8.6
L  11.8% H
6.6 8.6
L  16.4% H
6.4 8.6
L  64.9% H
4.5 9.4
L  48% H
3.9 9.5
L  61.2% H
3.4 9.5
L  237.7% H
1.6 9.5
Payoneer Global Inc
2,429.6 7.2
L  -0.1% H
7.2 7.2
L  0.6% H
7.1 7.2
L  0.8% H
7.0 7.2
L  40.9% H
4.9 7.2
L  6.1% H
4.1 7.2
L  14.4% H
4.1 11.3
L  -33.3% H
3.3 11.3
L   H
3.3 14.5
PaySign Inc
741.3 13.1
L  1.3% H
12.6 13.2
L  -0.2% H
12.1 13.2
L  42.0% H
9.0 14.4
L  92.8% H
6.5 14.4
L  148.2% H
3.1 14.4
L  481.0% H
1.7 14.4
L  433.7% H
1.2 14.4
L  8106.3% H
0.2 18.7
Progyny Inc
1,984.2 25.9
L  -2.8% H
25.8 26.7
L   H
25.5 26.8
L  -18.0% H
25.1 31.8
L  3.5% H
25.1 33.1
L  9.9% H
16.1 33.1
L  -30.8% H
13.4 42.1
L  -55.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc (Class A)
36.0 9.2
L  0.8% H
9.1 9.3
L  -2.0% H
8.8 9.7
L  -8.2% H
8.8 13.8
L  -8.5% H
8.8 14.2
L  7.9% H
1.5 16.9
L  334.0% H
0.1 16.9
L  -6.4% H
0.1 16.9
L   H
0.1 16.9
Pool
6,771.7 186.3
L  1.2% H
182.2 186.4
L  0.2% H
180.7 188.7
L  -4.7% H
180.7 209.8
L  3.1% H
178.5 221.0
L  -38.9% H
172.7 336.2
L  -49.4% H
172.7 422.7
L  -62.5% H
172.7 582.3
L  85.6% H
88.6 582.3
PRA Group Inc
721.0 19.2
L  0.8% H
18.4 19.4
L  -0.7% H
18.3 19.7
L  9.7% H
17.2 21.5
L  36.6% H
14.2 21.5
L  13.5% H
10.3 22.6
L  -2.8% H
10.3 31.4
L  -54.4% H
10.3 51
L  -40.1% H
10.3 51
PayPal
46,759.5 54.7
L  -3.8% H
54.5 56.1
L  -11.1% H
51.9 57.0
L  -5.6% H
51.9 62.7
L  28.7% H
40.2 62.7
L  -21.5% H
38.5 79.2
L  -14.0% H
38.5 93.7
L  -81.1% H
38.5 296.7
L  47.5% H
37.0 310.2
Recon Technology Ordinary
0.6 1.4
L  -6.0% H
1.4 1.5
L  -20% H
1.4 1.8
L  233.3% H
0.0 6.4
L  112.1% H
0.0 6.4
L  -28.6% H
0.0 6.4
L  -77.9% H
0.0 45.3
L  -97.6% H
0.0 63
L  -98.6% H
0.0 482.4
The Real Brokerage Inc
406.5 18.7
L  1.4% H
17.9 18.7
L  -21.1% H
17.8 24.5
L  1044.2% H
1.6 28.9
L  1058.4% H
1.6 28.9
L  253.9% H
1.6 28.9
L  924.7% H
1.3 28.9
L  866.3% H
1 28.9
L   H
0.3 28.9
Rekor Systems Inc
74.3 0.5
L  3.9% H
0.5 0.5
L  -5.3% H
0.5 0.6
L  -16.9% H
0.5 0.8
L  -30.8% H
0.5 0.8
L  -50.9% H
0.5 3.4
L  -85.8% H
0.5 4.0
L  -95.2% H
0.5 14.3
L   H
0.4 25.4
Remitly Global Inc
5,577.9 26.4
L  -2.1% H
26.2 26.9
L  1.4% H
25.6 27.5
L  9.9% H
22.8 27.5
L  33.6% H
17.7 27.5
L  35.5% H
12.1 27.5
L  3.8% H
11.6 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
140.2 4.1
L  -4.0% H
4.0 4.2
L  -4.5% H
4.0 4.5
L  -8.5% H
4.0 4.6
L  -7.5% H
3.6 4.9
L  -20.7% H
3.1 5.5
L  -74.0% H
3.1 15.6
L  -74.3% H
3.1 23.2
L  -73.5% H
3.1 23.2
Repay Holdings Corp (Class A)
319.2 3.9
L  -0.8% H
3.8 3.9
L  1.9% H
3.5 3.9
L  -7% H
3.5 4.2
L  5.5% H
3.1 4.5
L  -31.3% H
2.3 6
L  -59.3% H
2.3 11.3
L  -83.8% H
2.3 24.5
L   H
2.3 28.4
Research Soln Inc
75.3 2.3
L  2.3% H
2.2 2.3
L  1.8% H
2.2 2.3
L  1.4% H
2.1 2.4
L  1.8% H
2.1 2.4
L  -31.4% H
2 4.1
L  -1.3% H
2 4.2
L  -15.1% H
1.7 4.2
L  114.3% H
0.7 4.2
Reservoir Media Inc
642.8 9.8
L  -0.2% H
9.7 9.9
L   H
9.4 9.9
L  -4.1% H
9.4 10.7
L  -3.9% H
9.4 11.2
L  24.5% H
7.1 13.4
L  79.2% H
5.3 13.4
L  6.2% H
4.4 13.4
L   H
4.4 13.4
Scansource Inc
1,184.1 58.3
L  0.7% H
56.9 58.5
L  0.3% H
55.5 59.3
L  2.0% H
49.4 66.8
L  27.0% H
46.0 66.8
L  31.9% H
33.8 66.8
L  75.5% H
27.9 66.8
L  55.1% H
25.8 66.8
L  62.8% H
13.8 66.8
QXO Inc
14,026.9 13.5
L  0.5% H
13.3 13.6
L  -2.5% H
12.8 14.2
L  -4.1% H
12.8 16.2
L  -17.8% H
12.8 18.6
L  -34.2% H
12.8 27.6
L  -14.9% H
11.9 27.6
L  -14.9% H
11.9 27.6
L  -14.9% H
11.9 27.6
Stagwell Inc (Class A)
2,141.6 8.8
L  -1.6% H
8.5 9.0
L  -1.4% H
8.4 9.0
L  0.7% H
8.4 9.6
L  32.9% H
6.2 9.6
L  54.5% H
4.3 9.6
L  59.0% H
3.8 9.6
L  7.9% H
3.8 11.0
L  -29.9% H
1.0 12.6
StoneCo Ltd (Class A)
2,335.9 10.1
L  -1.8% H
10.0 10.3
L  6.0% H
9.3 10.8
L  -10.8% H
9.1 11.5
L  -4.8% H
9.1 11.8
L  -38.2% H
9.1 20.0
L  -19.2% H
7.7 20.0
L  -77.3% H
6.8 45.2
L   H
6.8 95.1
Silence Therapeutics PLC (ADR)
903.7 14.5
L  -1.7% H
14.4 14.8
L  8.1% H
13.1 15.3
L  36.1% H
10.8 17.6
L  126.8% H
5.9 17.6
L  190.2% H
4.2 17.6
L  71.1% H
2.0 27.7
L  -36.9% H
2.0 27.7
L   H
2.0 35
TaskUs Inc (Class A)
726.2 7.9
L  -2.0% H
7.8 8.2
L  -3.5% H
7.7 8.4
L  24.5% H
6.2 8.4
L  35.2% H
4.5 8.4
L  -55.4% H
4.5 18.4
L  -21.3% H
4.5 19.6
L  -88.8% H
4.5 85.5
L   H
4.5 85.5
Top KingWin Ltd (Class A)
4.9 2.1
L  -2.4% H
2.1 2.1
L  -6.8% H
1.9 2.3
L  9.0% H
1.6 2.6
L  4.0% H
1.6 2.8
L  -45.8% H
1.6 5.0
L  -99.8% H
1.6 2375
L   H
1.6 6725
L   H
1.6 6725
Treasure Global Inc
4.8 2.5
L  -2.4% H
2.4 2.6
L  -2.8% H
2.4 2.7
L  -16.1% H
2.0 3.3
L  -42.8% H
2.0 5.2
L  163.4% H
0.3 58
L  580.6% H
0.0 58
L   H
0.0 58
L   H
0.0 58
Titan Machinery Inc
602.4 25.9
L  13.2% H
22.7 26.9
L  40.3% H
17 26.9
L  42.5% H
16.6 26.9
L  7.9% H
16.6 26.9
L  27.2% H
13.2 26.9
L  -12.7% H
12.3 29.6
L  -7.2% H
12.3 47.9
L  134.4% H
7.0 47.9
Trimas Corp
1,409.1 39.3
L  1.1% H
38.7 39.4
L  -0.8% H
38.3 40.0
L  -2.9% H
38.0 42.1
L  0.5% H
35.5 45.4
L  1.8% H
30.4 45.4
L  48.4% H
19.3 45.4
L  23.4% H
19.3 45.4
L  101.4% H
17 45.4
Travelzoo
63.9 6.3
L  1.5% H
6.1 6.3
L  -6.0% H
6.1 6.8
L  -15.2% H
6.1 7.7
L  -35.3% H
6.1 12.4
L  -32.7% H
4.7 12.4
L  -13.8% H
4.7 24.9
L  -48.7% H
4.1 24.9
L  -51.1% H
3.0 24.9
TuanChe Ltd (ADR)
51.8 2.0
L  3.2% H
1.9 2.0
L  1.6% H
1.8 2.2
L   H
1.8 2.7
L  -77.9% H
1.5 9.7
L  -84.5% H
1.5 22.5
L  -98.7% H
1.5 174
L  -99.7% H
1.5 3222
L   H
1.5 9511.8
Tarena Intl Inc (ADR)
36,641,598.0 3.3
L  0.3% H
3.3 3.3
L  -3.6% H
3.2 3.4
L  8.3% H
2.9 8.0
L  -46.6% H
2.8 8.0
L  64.7% H
0.1 8.0
L  33.6% H
0.1 8.0
L  -56.8% H
0.1 8.3
L  -95.2% H
0.1 108.5
VCI Global Ltd
1.1 1.8
L  -3.8% H
1.8 1.9
L  -32.7% H
1.7 2.7
L  -61.6% H
1.7 5.0
L  -98.5% H
1.7 136.1
L  -100.0% H
1.7 22896
L  -100.0% H
1.7 140767200
L   H
1.7 640464300
L   H
1.7 640464300
Virco Manufacturing Corp
100.7 6.4
L  5.8% H
6.0 6.5
L  7.0% H
5.9 6.5
L  4.1% H
5.8 6.5
L  17.7% H
5.5 6.9
L  -25.1% H
5.2 8.9
L  37.6% H
4.4 18.5
L  71.6% H
2.6 18.5
L  52.7% H
1.8 18.5
Wah Fu Education Grp Ltd
6.1 1.4
L  1.5% H
1.4 1.4
L   H
1.3 1.6
L  -8.6% H
1.2 3.1
L  -17.8% H
1.2 3.1
L  -12.6% H
1.2 3.4
L  -33.8% H
1.2 7.5
L  -80.7% H
1.2 7.9
L   H
1.2 21
Where Food Comes From Inc
68.8 13.8
L  -1.6% H
12.8 15.0
L  4.2% H
12.5 17.8
L  10.5% H
12 17.8
L  24.2% H
9.9 20
L  9.8% H
9.2 22.2
L  -1.4% H
9.2 22.2
L  10.1% H
8.4 22.2
L  43.9% H
5.2 22.2
Willdan Grp Inc
1,302.2 85.5
L  -1.8% H
85.2 86.8
L  -2.7% H
85.2 89.3
L  16.2% H
72.8 89.3
L  -11.8% H
67.2 101.8
L  -17.6% H
64.7 137
L  250.4% H
17.1 137
L  121.1% H
11.0 137
L  376.0% H
11.0 137
Warner Music Grp Corp (Class A)
15,123.1 28.9
L  -2.2% H
28.7 29.6
L  2.6% H
27.7 29.7
L  15.2% H
24.5 29.7
L  -1.7% H
24.5 30.5
L  -12.8% H
23.3 35.4
L  -14.1% H
23.3 38.1
L  -24.2% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc (Class A)
5.4 0.9
L   H
0.8 0.9
L  -9.3% H
0.8 1.0
L  -22.1% H
0.7 1.6
L  -82.5% H
0.7 12.0
L  -99.9% H
0.7 967.2
L  -100.0% H
0.7 8853.6
L  -100.0% H
0.7 14560.1
L   H
0.7 39060
Alliance Entertainment Holding Corp (Class A)
261.5 5.1
L  -0.2% H
5.0 5.2
L  -6.4% H
4.7 5.5
L  -6.0% H
4.7 6.2
L  -7.4% H
4.7 6.4
L  -15.9% H
4.4 8.8
L  203.6% H
1.1 11.6
L  203.6% H
1.1 11.6
L  203.6% H
1.1 11.6
BioNexus Gene Lab Corp
4.1 1.4
L  -5.4% H
1.4 1.4
L  -7.3% H
1.4 1.6
L  -2.8% H
1.2 1.9
L  -39.0% H
1.1 2.7
L  -75.4% H
1.1 6.1
L  -11.5% H
0.2 15.6
L  -91.7% H
0.2 27
L   H
0.2 41.4
CervoMed Inc
38.7 2.6
L  0.8% H
2.5 2.6
L  -3.0% H
2.5 2.7
L  -1.5% H
2.5 3.2
L  -13.8% H
2.1 7.8
L  -76.1% H
2.1 10.8
L  -55.8% H
1.8 26.4
L  -94.0% H
1.8 42.7
L  -100.0% H
1.8 17437.5
Primech Holdings Ltd
18.1 0.5
L  4.4% H
0.5 0.5
L  -11.3% H
0.5 0.5
L  17.5% H
0.4 0.5
L  -36.5% H
0.3 0.8
L  -73.3% H
0.3 2.4
L  -88.3% H
0.3 4.2
L  -88.3% H
0.3 4.2
L  -88.3% H
0.3 4.2
Adlai Nortye Ltd (ADR)
1,024.6 15.9
L  7.9% H
14.6 16.0
L  11.1% H
13.3 16.0
L  22.5% H
12.1 16.0
L  41.3% H
8.5 16.0
L  793.8% H
0.9 17.3
L  101.4% H
0.9 17.5
L  101.4% H
0.9 17.5
L  101.4% H
0.9 17.5
enGene Holdings Inc
121.3 1.8
L  -1.1% H
1.8 1.8
L  -5.2% H
1.8 1.9
L  2.3% H
1.7 2.0
L  8.4% H
1.6 2.0
L  -62.8% H
1.4 12.3
L  -79.8% H
1.4 18.4
L  -79.8% H
1.4 18.4
L  -79.8% H
1.4 18.4
Roma Green Finance Ltd
523.6 8.8
L  0.6% H
8.8 8.8
L  -4.0% H
8.5 9
L  -5.7% H
8.2 10.0
L  20.4% H
6.2 10.9
L  254.4% H
1.2 11.8
L  203.1% H
0.4 11.8
L  203.1% H
0.4 11.8
L  203.1% H
0.4 11.8
Tarena Intl Inc (ADR)
32.4 3.3
L  0.3% H
3.3 3.3
L  -3.6% H
3.2 3.4
L  8.3% H
2.9 8.0
L  -46.6% H
2.8 8.0
L  64.7% H
0.1 8.0
L  210.5% H
0.1 8.0
L  210.5% H
0.1 8.0
L  210.5% H
0.1 8.0
J-Long Grp Ltd
18.2 4.8
L  0.4% H
4.7 4.9
L  -1.2% H
4.1 5.1
L  -17.4% H
4.1 6.4
L  -24.5% H
4.1 6.8
L  -16.2% H
1.5 8.2
L   H
1.5 299.5
L   H
1.5 299.5
L   H
1.5 299.5
SU Grp Holdings Ltd
1.0 0.6
L  -3.0% H
0.6 0.7
L  -28.1% H
0.6 0.8
L  -73.2% H
0.6 4.3
L  -89.1% H
0.6 12.8
L  -97.9% H
0.6 55
L   H
0.6 293
L   H
0.6 293
L   H
0.6 293
Intelligent Grp Ltd
4.6 3.0
L  -2.6% H
2.8 3.0
L  -12.2% H
2.8 3.7
L  0.7% H
2.5 3.9
L  -62.3% H
2.5 8.3
L  -98.9% H
2.5 298.8
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
L  -99.5% H
2.5 692
Corpay
27,377.4 417.0
L  -0.7% H
411.0 419.4
L  3.3% H
401.5 427.5
L  8.1% H
382 427.5
L  18.4% H
321.2 427.5
L  30.6% H
252.8 427.5
L  52.8% H
220.4 427.5
L  59.2% H
161.7 427.5
L  148.7% H
121.5 427.5
UL Soln Inc (Class A)
14,936.4 74.0
L  -0.9% H
73.3 74.8
L  -2.1% H
72.9 76.2
L  -18.8% H
72.9 88.9
L  -24.5% H
72.9 102.1
L  18.0% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
Super X AI Tech Ltd
359.7 8.3
L  -7.3% H
8.2 9.1
L  -14.9% H
7.6 10
L  22.4% H
6.3 11.3
L  -14.8% H
5.6 11.3
L  -83.0% H
5.6 76.5
L   H
2.8 76.5
L   H
2.8 76.5
L   H
2.8 76.5
YYForce Inc Ordinary Shares
4.5 1.4
L  3.7% H
1.4 1.5
L  -25.7% H
1.3 1.9
L  15.5% H
1.1 2.2
L  -67.8% H
1.0 7.8
L  -99.9% H
1.0 2893.5
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
L  -100.0% H
1.0 6675
Jiade
16.8 3.1
L  2.0% H
3.0 3.3
L  -14.0% H
2.7 3.9
L  -20.5% H
2.6 5.2
L  -95.4% H
2.6 62
L  -99.3% H
2.6 1015
L   H
2.6 5320
L   H
2.6 5320
L   H
2.6 5320
Rectitude Holdings Ltd
19.7 1.3
L  -6.6% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  0.8% H
1.1 1.4
L  -5.9% H
1.0 1.6
L  -71.2% H
1.0 5.0
L   H
1.0 7.7
L   H
1.0 7.7
L   H
1.0 7.7
Landbridge Co LLC. (Class A)
2,446.5 86.1
L  0.1% H
84.2 86.5
L  -3.5% H
84.2 90
L  14.8% H
72.6 91.7
L  13.6% H
59.6 91.7
L  62.4% H
43.8 91.7
L   H
28.0 91.7
L   H
28.0 91.7
L   H
28.0 91.7
Eshallgo Inc (Class A)
3.5 1.1
L  -1.8% H
1.1 1.2
L  -8.5% H
1.1 1.2
L  -47.3% H
1.1 2.8
L  -32.9% H
1.1 6.8
L  -90.4% H
1.1 11.6
L   H
1.1 88.0
L   H
1.1 88.0
L   H
1.1 88.0
Trident Digital Tech Holdings Ltd (ADR)
8.9 1.9
L  2.2% H
1.8 1.9
L  -4.1% H
1.8 2
L  -18.6% H
1.6 2.7
L  -43.2% H
1.3 3.5
L  -90.5% H
1.3 37.2
L   H
1.3 119.1
L   H
1.3 119.1
L   H
1.3 119.1
Galaxy Payroll Grp Ltd
5.8 1.0
L  -5.8% H
0.9 1.0
L  -6.7% H
0.9 1.2
L  2.1% H
0.9 1.3
L  -21.8% H
0.7 4.8
L  -80.4% H
0.7 7.6
L   H
0.7 161.6
L   H
0.7 161.6
L   H
0.7 161.6
HomesToLife Ltd
153.4 1.7
L  -2.3% H
1.7 1.8
L  0.6% H
1.6 1.8
L  -10% H
1.6 2.1
L  -10.9% H
1.6 2.3
L  -56.4% H
1.6 4.2
L   H
1.6 13.7
L   H
1.6 13.7
L   H
1.6 13.7
INNEOVA Holdings Ltd
9.4 0.6
L  3.6% H
0.5 0.6
L  3.6% H
0.5 0.6
L  -4.9% H
0.5 0.7
L  1.8% H
0.5 0.8
L  -32.6% H
0.4 1.2
L   H
0.4 3.8
L   H
0.4 3.8
L   H
0.4 3.8
Creative Global Tech Holdings Ltd
7.6 4.4
L  1.4% H
4.3 4.6
L  -0.9% H
4.2 4.9
L  5.7% H
3.4 6.4
L  -19.9% H
3.4 14.3
L  -43.5% H
2.3 96
L  -73.1% H
2.3 96
L  -73.1% H
2.3 96
L  -73.1% H
2.3 96
Fitness Champs Holdings Ltd
1.4 1.0
L  -1.9% H
1.0 1.1
L  1.0% H
1 1.1
L  -16.3% H
1 1.3
L  -23.7% H
0.9 1.7
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
L  -99.9% H
0.9 3438
Mint Inc Ltd (Class A)
14.1 1.0
L  -1.0% H
0.9 1.0
L  -26.4% H
0.6 1.4
L  -42.8% H
0.6 3.3
L  -67.5% H
0.6 4.1
L  -98.3% H
0.6 136.9
L   H
0.6 136.9
L   H
0.6 136.9
L   H
0.6 136.9
Uni Fuels Holdings Ltd (Class A)
19.8 0.6
L  -7.6% H
0.6 0.7
L  10.9% H
0.5 0.7
L  -12.9% H
0.5 0.7
L  -10.3% H
0.5 1.0
L  -90.4% H
0.5 11
L   H
0.5 11
L   H
0.5 11
L   H
0.5 11
TEN Holdings Inc
110.6 9.2
L   H
9.1 9.4
L  11.5% H
8.0 10.5
L  925.6% H
0.8 10.5
L  578.7% H
0.8 10.5
L  92.3% H
0.8 13.5
L   H
0.8 128.1
L   H
0.8 128.1
L   H
0.8 128.1
Resolute Holdings Management Inc
1,069.8 136.8
L  -1.2% H
135.1 140.5
L  2.3% H
128.9 140.7
L  2.3% H
116.8 147.9
L  21.6% H
109.6 157.4
L  99.4% H
64.6 236.2
L  99.4% H
64.6 236.2
L  99.4% H
64.6 236.2
L  99.4% H
64.6 236.2
Samfine Creation Holdings Grp Ltd
8.1 2
L  -3.4% H
2 2.2
L  -18.7% H
2 2.5
L  -18.7% H
2 2.7
L  -13.8% H
1.9 3.0
L  166.7% H
0.3 3.2
L  124.7% H
0.3 3.2
L  124.7% H
0.3 3.2
L  124.7% H
0.3 3.2
Capstone Holding Corp
3.7 0.2
L  -5.3% H
0.2 0.2
L   H
0.2 0.2
L  -28% H
0.2 0.3
L  -43.8% H
0.2 0.3
L  -84.6% H
0.2 1.6
L   H
0.2 4.2
L   H
0.2 4.2
L   H
0.2 4.2
Aeluma Inc
235.4 12.9
L  0.2% H
12.7 13.2
L  -7.6% H
12.4 13.8
L  -22.9% H
12.4 18.9
L  -52.0% H
12.4 27.8
L  -32.7% H
10.2 31.8
L  0.3% H
10.2 31.8
L  0.3% H
10.2 31.8
L  0.3% H
10.2 31.8
Top Win Intl Ltd
58.7 2.4
L  -2.1% H
2.3 2.4
L  21.0% H
1.5 2.6
L  40.5% H
1.5 4.0
L  -5.6% H
1.3 4.0
L  -58.5% H
1.3 7.0
L   H
1.3 14.2
L   H
1.3 14.2
L   H
1.3 14.2
WF Intl Ltd
13.3 4.4
L  -2.7% H
4.4 4.6
L  -0.9% H
3.8 4.6
L  32.9% H
3.3 12.8
L  15.8% H
2.6 12.8
L  -84.5% H
2.6 42.2
L   H
2.6 79.9
L   H
2.6 79.9
L   H
2.6 79.9
TCTM Kids IT Education Inc (ADR)
9.2 3.3
L  0.6% H
3.3 3.4
L  -3.0% H
3.2 3.4
L  9.0% H
2.9 8.0
L  -46.3% H
2.8 8.0
L  -99.7% H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
L   H
2.8 2120.5
Concorde Intl Grp Ltd (Class A)
93.1 0.4
L  2.5% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -34.9% H
0.4 0.7
L  -30.5% H
0.4 1.2
L  -72.1% H
0.4 7.5
L   H
0.4 31.1
L   H
0.4 31.1
L   H
0.4 31.1
Julong Holding Ltd (Class A)
131.5 6.1
L  -0.8% H
6.1 6.3
L  -6.7% H
5.6 7.6
L  -1.3% H
5.2 16.1
L  -82.2% H
3.1 58.0
L  43.6% H
2.7 58.0
L  44.9% H
2.7 58.0
L  44.9% H
2.7 58.0
L  44.9% H
2.7 58.0
Grande Grp Ltd (Class A)
28.1 1.1
L  -11.7% H
1.1 1.2
L  -15.7% H
1.0 1.3
L  -24.7% H
1.0 1.7
L  15.3% H
0.8 2.3
L  -74.3% H
0.8 5.9
L  -75.4% H
0.8 6.7
L  -75.4% H
0.8 6.7
L  -75.4% H
0.8 6.7
Ten League Intl Holdings Ltd
16.8 5.7
L  0.2% H
5.7 5.7
L  -1.2% H
5.2 5.9
L  -0.2% H
5.1 5.9
L  49.2% H
3.7 6.0
L  7.9% H
2.2 8.5
L  -84.6% H
2.2 70
L  -84.6% H
2.2 70
L  -84.6% H
2.2 70
Rich Sparkle Holdings Ltd
58.9 3.9
L  2.6% H
3.4 4.1
L  -6.0% H
3.4 4.4
L  -3.0% H
3.4 5.2
L  -35.5% H
3.2 7.5
L  -90.3% H
3.2 180.6
L  10.8% H
2.8 180.6
L  10.8% H
2.8 180.6
L  10.8% H
2.8 180.6
Delixy Holdings Ltd
6.7 0.4
L  -2.4% H
0.4 0.5
L  7.9% H
0.4 0.5
L  5.1% H
0.3 0.5
L  -18% H
0.3 0.7
L  -91.9% H
0.3 7
L  -91.7% H
0.3 7
L  -91.7% H
0.3 7
L  -91.7% H
0.3 7
K-Tech Soln Co Ltd (Class A)
23.4 1.1
L   H
1.1 1.2
L  -7.5% H
1.1 1.2
L  3.7% H
1 1.4
L  -41.6% H
0.8 6.6
L  -13.3% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
L  -77.6% H
0.8 6.6
Cre8 Enterprise Ltd (Class A)
5.7 2.8
L  -1.1% H
2.8 3.0
L  -52.0% H
2.8 6.1
L  11.0% H
2.4 8.6
L  -9.6% H
2.3 8.6
L  -62.8% H
1.7 14.6
L  -94.6% H
1.7 102.2
L  -94.6% H
1.7 102.2
L  -94.6% H
1.7 102.2
Dreamland Ltd (Class A)
7.5 2.2
L  -3.1% H
2.2 2.4
L  -13.0% H
2.2 2.6
L  -11.3% H
2.2 3.8
L  -76.3% H
2.2 27
L  -99.6% H
2.2 987.5
L  -99.6% H
2.2 987.5
L  -99.6% H
2.2 987.5
L  -99.6% H
2.2 987.5
McGraw Hill Inc
2,542.5 13.3
L  0.5% H
12.7 13.4
L  0.3% H
12.7 13.6
L  15.7% H
11.1 13.9
L  16.2% H
8.9 13.9
L  -10.9% H
8.9 18
L  -21.8% H
8.9 18
L  -21.8% H
8.9 18
L  -21.8% H
8.9 18
BUUU Grp Ltd (Class A)
583.2 34.9
L  10.3% H
31.9 35.5
L  9.7% H
28.0 36
L  59.5% H
22 38.9
L  93.4% H
15.6 38.9
L  401.9% H
5.2 38.9
L  773.3% H
3.8 38.9
L  773.3% H
3.8 38.9
L  773.3% H
3.8 38.9
Klarna Group plc
5,467.5 14.5
L  0.4% H
14.2 14.5
L  3.2% H
13.9 15.1
L  -27.0% H
13.8 21.0
L  -14.7% H
13.8 22.1
L  -68.4% H
12.1 47.5
L  -68.4% H
12.1 47.5
L  -68.4% H
12.1 47.5
L  -68.4% H
12.1 47.5
Hang Feng Technology
16.5 2.2
L   H
2.2 2.2
L  -9.9% H
2.2 2.5
L  -13.8% H
2.2 2.7
L  -66.9% H
1.8 8.5
L  -82.4% H
1.8 68
L  -82.3% H
1.8 68
L  -82.3% H
1.8 68
L  -82.3% H
1.8 68
Megan Holdings
0.1 0.1
L  -16.7% H
0.1 0.1
L  -9.1% H
0.1 0.2
L  -98.2% H
0.1 7.1
L  -98.3% H
0.1 12.4
L  -100.0% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
L  -99.9% H
0.1 207.2
Leifras Co ADR
56.8 2.2
L  -2.7% H
2.2 2.2
L  -4.8% H
2.1 2.3
L  -14.9% H
2.1 4.1
L  3.8% H
1.9 4.2
L  -30.2% H
1.6 12.5
L  -30.2% H
1.6 12.5
L  -30.2% H
1.6 12.5
L  -30.2% H
1.6 12.5
Acco Group Holdings
38.2 2.7
L  -2.1% H
2.7 2.7
L  -1.1% H
2.7 3.0
L  19.7% H
2.3 3.2
L  85.1% H
1.3 3.2
L  -32.4% H
1.2 5
L  -32.3% H
1.2 5
L  -32.3% H
1.2 5
L  -32.3% H
1.2 5
Ambitions Enterprise
38.6 1.3
L  -5.8% H
1.2 1.4
L  -11.6% H
1.2 1.5
L  -8.5% H
1.2 1.9
L  22.6% H
1.0 5.4
L  -72.0% H
0.8 39.5
L  -72.0% H
0.8 39.5
L  -72.0% H
0.8 39.5
L  -72.0% H
0.8 39.5
Texxon Holding
65.7 3.0
L  0.3% H
2.9 3.3
L  -16.2% H
2.9 3.6
L  -8.1% H
2.9 4.5
L  138.7% H
1.3 12.2
L  -39.7% H
1.1 22.4
L  -39.7% H
1.1 22.4
L  -39.7% H
1.1 22.4
L  -39.7% H
1.1 22.4
SunocoCorp LLC Unit
4,089.4 79.4
L  2.0% H
77.1 79.4
L  3.4% H
75.5 79.4
L  4.6% H
70.4 79.4
L  18.6% H
61.6 79.4
L  61.2% H
47 79.4
L  61.2% H
47 79.4
L  61.2% H
47 79.4
L  61.2% H
47 79.4
Public Policy Holding Company
327.8 10.9
L  -3.5% H
10.8 11.3
L  -3.1% H
10.4 11.7
L  -10.3% H
9.7 12.1
L  6.2% H
7 12.1
L  -3.8% H
7 15.2
L  -3.8% H
7 15.2
L  -3.8% H
7 15.2
L  -3.8% H
7 15.2
Picpay Holdings Netherlands
1,479.9 11.4
L  -2.5% H
11.0 11.8
L  10.4% H
10 12.2
L  -10.8% H
10 13.8
L  26.5% H
8.3 13.8
L  -39.9% H
8.3 19.1
L  -39.9% H
8.3 19.1
L  -39.9% H
8.3 19.1
L  -39.9% H
8.3 19.1
Polaryx Therapeutics Inc
99.7 2
L  0.5% H
1.9 2.0
L  -5.2% H
1.9 2.1
L  -8.7% H
1.9 2.7
L  -20.6% H
1.9 2.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
L  -94.3% H
1.9 33.9
ARKO Petroleum Corp Ordinary
900.5 18.9
L  2.3% H
18.5 19.0
L  2.3% H
17.9 19.0
L  -5.7% H
17.9 20.7
L  -2.8% H
17.9 21.7
L  7.9% H
17.1 21.7
L  7.9% H
17.1 21.7
L  7.9% H
17.1 21.7
L  7.9% H
17.1 21.7
PayPay Corp ADR Sponsor
11,538.5 17.0
L  0.7% H
16.5 17.4
L  12.1% H
14.8 17.4
L  4.7% H
14.2 17.4
L  -0.1% H
12.1 17.4
L  -19.4% H
12.1 24.9
L  -19.4% H
12.1 24.9
L  -19.4% H
12.1 24.9
L  -19.4% H
12.1 24.9
Wise Group Plc Ordinary
12,611.4 12.8
L  -2.9% H
12.7 13.0
L  -2.3% H
12.7 13.5
L  4.0% H
12.0 13.7
L  19.6% H
10.4 13.7
L  0.6% H
10.4 13.7
L  0.5% H
10.4 13.7
L  0.5% H
10.4 13.7
L  0.5% H
10.4 13.7
Enviri II Corp
- 23.3
L  2.2% H
22.7 23.5
L  3.6% H
22.0 23.5
L  0.6% H
19.4 24.2
L  31.2% H
18.0 24.2
L  44.0% H
15.5 24.2
L  44.0% H
15.5 24.2
L  44.0% H
15.5 24.2
L  44.0% H
15.5 24.2
Instinct Bio Technical Company
11.2 0.4
L  -2.5% H
0.4 0.4
L  -13.3% H
0.4 0.5
L  -11.4% H
0.4 0.5
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
L  -97.5% H
0.4 9.1
Turbogen
- 7.1
L  -40.3% H
6.3 8
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0
L  -34.5% H
6.3 34.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Pulp & Paper Products 1.32 % 7 6 1 6.0 35.23 13.55 0.59 3.70 -
Wholesale Distributors 1.21 % 54 32 22 1.4545 37.27 30.77 2.19 8.42 14.43
Commercial Printing -0.80 % 12 7 5 1.4 44.55 18.84 0.15 14.09 61.02
Electronics Distributors 0.63 % 8 5 3 1.6667 48.33 17.02 0.34 1.93 15.80
Miscellaneous Commercial Services 0.29 % 173 82 91 0.9011 21.88 24.46 2.80 0.56 34.65
Containers & Packaging 0.00 % 18 8 10 0.8 41.27 20.11 0.26 2.94 14.86