1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 484 stocks with an average market capitalization of 1345 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 295:189 and a Sector score of 35.6.

The Commercial Services & Supplies Sector fell by -4.34% over the quarter, while the Nifty50 changed 6.01%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    35.6 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    295/189

  • No. of Companies
    484
  • Avg. Market Cap
    1,345
  • Price to Earning Ratio
    33.70
  • Price to Earning Growth Ratio
    9.65
  • Price to Book Ratio
    7.84
  • Return on Equity
    14.84
  • Return on Capital Employed
    13.07
  • Return on Assets
    6.57
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    38.30 %
  • Net Profit Growth Qtr YoY %
    28.12 %
  • Net Profit Growth Qtr QoQ %
    57.58 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.74 %
    15
    80
    121
    206
    126
    18
  • Week Change % 1.71 %
    79
    103
    95
    98
    79
    86
  • Month Change % 1.23 %
    212
    70
    53
    54
    54
    117
  • Qtr Change % -4.34 %
    314
    41
    26
    23
    26
    127
  • Year Change % 28.02 %
    386
    9
    1
    8
    10
    128
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
278,917.9 2,279.8
L  0.9% H
2259 2283.7
L  2.6% H
2195 2287.4
L  0.8% H
2172.2 2300
L  -9.3% H
2172.2 2537.4
L  -8.0% H
1964.7 2612.8
L  -39.1% H
986.4 3761.6
L  378.8% H
469.5 4062.1
L  2510.0% H
56.4 4062.1
AMD Industries
90.6 47.3
L  -1.2% H
47.0 49.2
L  -2.0% H
47.0 50.0
L  -12.5% H
47.0 55.1
L  -16.0% H
47.0 64
L  -22.7% H
39.9 68.9
L  -20.7% H
39.9 98
L  126.3% H
16.4 106.0
L  48.5% H
8.1 106.0
Antarctica
16.1 1.0
L  -2.8% H
1.0 1.1
L  6.1% H
1.0 1.2
L  3.0% H
0.8 1.2
L  -2.8% H
0.8 1.2
L  -30.2% H
0.8 1.6
L  30% H
0.6 2.5
L  108% H
0.4 3.4
L  60% H
0.4 3.4
Ausom Enterprise
150.7 110.6
L  2.0% H
107.3 112.9
L  -2.2% H
107.2 114.2
L  0.5% H
104.1 124
L  9.2% H
93 124
L  9.1% H
72.8 127.3
L  48.4% H
53.9 186.4
L  106.6% H
43.7 186.4
L  333.0% H
18 186.4
Bartronics
365.5 12
L  0.4% H
11.9 12.2
L  -4.3% H
11.5 12.8
L  2.8% H
11 13.6
L  -13.7% H
11 14.7
L  -34.0% H
11 24.7
L  182.4% H
4.6 28.8
L  220% H
2.1 28.8
L  -14.9% H
0.5 28.8
Beardsell
119.6 30.3
L  1.1% H
29 30.9
L  0.7% H
29 31.8
L  2.3% H
27.6 31.8
L  -8.7% H
27.6 37.4
L  -27.6% H
23 43.2
L  22.5% H
17 58.9
L  204.8% H
8 58.9
L  54.2% H
5.8 99.8
Centum Electronics
3,340.4 2,266.8
L  -1.0% H
2255 2317.9
L  -5.5% H
2255 2475
L  -3.3% H
2111 2506.8
L  -15.9% H
2111 2729
L  4.9% H
1140.3 3044
L  216.4% H
496.9 3044
L  412.4% H
356.6 3044
L  255.0% H
175.4 3044
ABREL
18,588.4 1,664.2
L  -1.0% H
1660.1 1689.9
L  -2.0% H
1612.4 1715
L  -6.0% H
1610 1839
L  1.0% H
1562.6 1914
L  -34.2% H
1562.6 2551.1
L  132.3% H
588 3140
L  307.3% H
384.3 3140
L  170.3% H
218.6 3140
Compuage Infocom
14.4 1.7
L  2.4% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -6.7% H
1.6 1.9
L  -1.2% H
1.6 2.4
L  -44.4% H
1.3 3.0
L  -91.7% H
1.3 21.3
L  -89.8% H
1.3 47.2
L  -94.2% H
1.3 65
Cosmo First
1,824.9 695.2
L  2.6% H
678.1 704.9
L  3.4% H
663.5 704.9
L  -3.3% H
660.0 769.9
L  -20.3% H
660.0 917.7
L  -24.4% H
525.7 1307.2
L  -9.1% H
451.5 1307.2
L  128.9% H
287.3 1428
L  272.8% H
108.0 1428
Cyber Media
31.3 17.1
L  -2.2% H
17 17.7
L  -1.0% H
16.6 18
L  5.8% H
15.0 18
L  2.5% H
15.0 19.5
L  -30.1% H
11.0 25.3
L  -2.6% H
11.0 41.4
L  527.8% H
2.8 45.5
L  36.9% H
1.9 45.5
DB Corp
4,640.5 260.4
L  -0.3% H
258.8 261.8
L  -0.1% H
257 268.6
L  0.4% H
233.2 268.6
L  -3.4% H
228 280.6
L  -15.5% H
189.1 312.5
L  111.1% H
92.8 403.9
L  212.5% H
72.6 403.9
L  -20.6% H
58 447.7
Emmbi Industries
193.0 100.3
L  2.0% H
97.5 101.8
L  1.1% H
96 101.8
L  -3.4% H
93.3 105
L  -2.0% H
93.3 116.9
L  -37.9% H
80.0 177.0
L  3.9% H
73.2 178.0
L  17.0% H
71.6 178.0
L  18.5% H
40 262.1
Engineers India
11,600.6 206.4
L  1.8% H
199.9 207.4
L  2.6% H
198.4 208.5
L  5.0% H
188.5 208.5
L  2.4% H
188.5 211.0
L  12% H
142.2 255.5
L  161.8% H
70.1 303.9
L  161.4% H
56 303.9
L  65.8% H
49.2 303.9
EPL
6,864.9 214.4
L  -0.8% H
213.5 217.9
L  0.4% H
209.5 217.9
L  4.3% H
192.6 222.2
L  0.3% H
189 222.2
L  -18.5% H
175.3 273.5
L  25.6% H
147 289.9
L  -17.8% H
147 292.0
L  154.1% H
66 318.6
Ester Industries
999.0 102.4
L  0.5% H
101.8 102.8
L  -3.5% H
99 107.7
L  -5.0% H
99 109.6
L  -8.0% H
99 132.5
L  -33.9% H
99 174.9
L  -21.5% H
81.9 178
L  -14.0% H
81.9 190
L  14.8% H
22.4 190
Future Mkt Networks
53.7 8.9
L  1.3% H
8.8 9
L  -2.5% H
8.6 9.3
L  -13.8% H
8.6 10.7
L  -9.0% H
8.6 13.3
L  -66.6% H
8.6 28.2
L  67.2% H
3.8 28.2
L  -53.6% H
3.8 28.2
L  -77.1% H
3.8 199.8
Hind Rectifiers
2,571.4 1,496.4
L  -0.4% H
1481 1502.9
L  2.5% H
1450.6 1546.8
L  -0.6% H
1390 1546.8
L  -10.6% H
1390 1909.9
L  6.1% H
799 2108.5
L  569.8% H
186.4 2108.5
L  889.0% H
117.0 2108.5
L  1534.5% H
58 2108.5
Hitech Corporation
291.0 169.4
L  -1.3% H
168.3 172.0
L  -3.7% H
166.2 179.9
L  -7.1% H
165 185.0
L  -9.7% H
165 203.8
L  -27.0% H
160 292
L  -24.5% H
151.4 351.4
L  44.2% H
105.6 351.4
L  -7.7% H
40.1 351.4
Hindustan Media
516.4 70.1
L  2.3% H
68.2 70.9
L  0.0% H
68.1 73.0
L  5.9% H
61.8 75.7
L  -16.5% H
61.8 85.7
L  -24.0% H
61.8 103.4
L  26.5% H
41.3 128.0
L  22.1% H
41.3 128.0
L  -76.4% H
35 314
AGI Greenpac
4,914.7 759.7
L  1.0% H
745.3 774.5
L  2.9% H
724.1 774.5
L  -1.8% H
692 776.6
L  -12.2% H
692 896.2
L  -31.4% H
599.1 1134
L  132.2% H
296 1307.9
L  533.3% H
110.3 1307.9
L  154.7% H
32.7 1307.9
HT Media
557.9 24.0
L  3.1% H
23.2 24.1
L  4.0% H
22.6 24.4
L  -0.1% H
20.3 24.6
L  -11.5% H
20.3 28.6
L  3.0% H
15.1 28.6
L  9.2% H
14.8 36.9
L  43.1% H
14.8 39.2
L  -74.1% H
7.6 118.4
Indiabulls
3,828.3 16.5
L  -3.6% H
16.3 17.1
L  1.3% H
15.5 17.9
L  -13.4% H
15.4 19.7
L  -7.5% H
15.4 21.3
L  2.9% H
11.4 21.3
L  -17.4% H
6.7 21.3
L  -82.9% H
6.7 183.5
L  68.9% H
6.7 785
India Motor Parts & Acc
1,301.2 1,042.6
L  0.0% H
1023.4 1049
L  0.5% H
1010 1050.9
L  1.3% H
990 1059.9
L  -3.7% H
990 1125
L  -14.8% H
870.1 1260.0
L  43.1% H
576 1500
L  80.3% H
523.1 1500
L  124.3% H
366.8 1500
Infomedia Press
32.7 6.5
L  1.7% H
6.3 6.7
L  -0.8% H
6.3 6.9
L  -2.8% H
6.3 7.2
L  -10.2% H
6.3 8.1
L  -5.4% H
5.6 9.9
L  20.6% H
3.9 9.9
L  58.8% H
2.7 9.9
L  -17.1% H
2 9.9
Andhra Paper
1,341.2 67.5
L  0.7% H
66.9 67.8
L  0.3% H
66.0 67.8
L  -0.3% H
64.7 68.6
L  -14.7% H
64.7 86.9
L  -28.7% H
64.7 97.0
L  -19.7% H
64.7 135.0
L  54.9% H
40.1 135.0
L  25.3% H
22.4 135.0
Jagran Prakashan
1,573.0 72.3
L  0.5% H
71.1 72.5
L  1.6% H
70.2 72.5
L  3.5% H
68.8 72.5
L  1.1% H
68.8 74.9
L  -13.3% H
65.0 84.8
L  -1.2% H
65.0 129.5
L  67.5% H
39.2 129.5
L  -56.5% H
32.1 213.1
Jindal Poly Films
2,101.5 480.0
L  -0.1% H
477 486
L  -1.6% H
475 505.1
L  -6.2% H
474.0 535.0
L  -13.9% H
474.0 644.8
L  -50.5% H
474.0 995
L  -39.7% H
449.2 1150
L  4.8% H
411.1 1449
L  -2.9% H
150 1449
JK Paper
6,080.7 359.0
L  1.4% H
353.6 360
L  -1.4% H
351.2 367
L  -1.3% H
347.6 374.4
L  -8.6% H
347.6 444.8
L  -14.1% H
275.8 444.8
L  -12.3% H
275.8 638.8
L  215.3% H
113.1 638.8
L  646.3% H
40.2 638.8
Jumbo Bag
59.6 71.2
L  3.1% H
69.0 72.0
L  0.8% H
66.4 72.5
L  -9.4% H
66.4 83.1
L  -21.8% H
66.4 105
L  30.6% H
47.2 105
L  202.1% H
17.0 105
L  841.1% H
6.9 105
L  890.9% H
5.6 105
Kokuyo Camlin
923.9 92.1
L  2.2% H
90.1 93
L  2.3% H
87.6 93
L  -1.0% H
87.6 94.9
L  -16.6% H
87.6 111
L  -30.2% H
87.6 137.9
L  8.0% H
66.6 230.9
L  39.7% H
50.5 230.9
L  -8.1% H
34.1 230.9
Kothari Products
448.7 75.2
L  -0.1% H
74.6 76.5
L  1.2% H
72.6 76.7
L  -4.4% H
70.3 81
L  -18.5% H
70.3 100.4
L  -23.8% H
60.9 109
L  4.4% H
50.0 113.9
L  103.5% H
29.5 113.9
L  -38.8% H
14.4 136
Magnum Ventures
152.7 23
L  0.4% H
22.9 23.2
L   H
21 23.5
L  4.8% H
19.9 28
L  -8.5% H
19.8 28
L  -41.4% H
19.8 42.3
L  24.0% H
18.5 77.8
L  397.8% H
3.8 77.8
L  535.4% H
2.3 77.8
Malu Paper Mills
61.0 35.7
L  -0.5% H
35.2 36.5
L  0.9% H
34.8 36.8
L  -4.1% H
34 38.4
L  -7.3% H
34 44.1
L  -23.2% H
31.2 50.7
L  -8.0% H
25.5 69.9
L  17.3% H
24 69.9
L  177.0% H
9.5 69.9
MIC Electronics
1,080.2 44.8
L  2.7% H
43.3 45
L  -2.6% H
42.4 47.0
L  -6.7% H
41.7 48.8
L  -23.0% H
41.7 61.6
L  -47.8% H
41.7 91
L  228.4% H
11 114.8
L  3974.5% H
0.6 114.8
L  86.0% H
0.4 114.8
MMTC
10,095 67.3
L  2.4% H
65.4 71
L  17.0% H
57.3 72.0
L  12.8% H
51.2 72.0
L  2.9% H
51.2 73.7
L  -9.1% H
44.5 88.2
L  78.0% H
26.3 131.8
L  140.4% H
26.3 131.8
L  108.4% H
9.9 131.8
MPS
3,397.0 1,985.9
L  -0.9% H
1970 2011.3
L  -1.9% H
1967.6 2051.5
L  -9.1% H
1967.6 2197
L  -9.4% H
1967.6 2460
L  -5.1% H
1754.2 3079
L  140.3% H
814 3079
L  442.7% H
341.9 3079
L  148.4% H
154 3079
Navneet Education
3,266.0 147.6
L  3.9% H
140 152.7
L  1.5% H
140 152.7
L  1.9% H
138 152.7
L  -4.7% H
138 166
L  0.6% H
127.5 168.5
L  18.2% H
88.5 179.1
L  72.1% H
72.7 179.1
L  54.9% H
45 193.5
Next Mediaworks
40.8 6.1
L  -0.2% H
6 6.2
L  0.5% H
5.7 6.4
L  0.7% H
5.6 7
L  -11.9% H
5.1 8.5
L  -28.0% H
5.1 8.7
L  -11.6% H
3.8 12.8
L  -2.4% H
3.5 12.8
L  -66.6% H
3.0 29.2
Orient Press
77 77
L  -0.7% H
76.0 78.4
L  -3.2% H
74.8 81.4
L  -5.1% H
73.8 83.7
L  -9.8% H
73.8 95.9
L  -33.0% H
73.8 118.9
L  14.8% H
54.3 163.4
L  -3.5% H
53.1 163.4
L  24.6% H
52.8 449.6
Orient Paper
491.0 23.1
L  1.8% H
22.6 23.3
L  0.0% H
22.3 23.4
L  0.7% H
22.1 24.8
L  -12.0% H
22.1 27.6
L  -37.4% H
20.8 37.5
L  -44.0% H
20.8 62.2
L  6.1% H
19.8 62.2
L  -32.6% H
12.1 181.9
Huhtamaki
1,605.6 212.6
L  1.1% H
209.3 214.0
L  0.9% H
205.1 214.0
L  -2.5% H
202.1 218.5
L  -9.3% H
202.1 272.7
L  -22.8% H
170.6 282.7
L  6.6% H
170.6 451.9
L  -31.7% H
148.4 451.9
L  -12.1% H
148.4 451.9
Polyplex Corporation
2,651.4 844.6
L  0.9% H
834.1 874.4
L  3.5% H
799.1 874.4
L  2.2% H
774 874.4
L  -19.8% H
774 1059.1
L  -37.7% H
774 1411.0
L  -47.0% H
751.7 1697
L  17.7% H
676 2870.2
L  238.9% H
197.4 2870.2
PTL Enterprises
520.4 39.3
L  0.1% H
39.2 39.7
L  -2.0% H
38.9 40.5
L  -1.7% H
38.6 41.0
L  -1.3% H
37.4 41.0
L  -5.6% H
34.7 47.4
L  22.1% H
30.0 54.1
L  78.5% H
17.8 54.1
L  -18.9% H
11.6 89
Shree Rama Newsprint
469.3 31.8
L  0.4% H
31.5 33
L  2.7% H
30.9 35
L  6.9% H
29.0 35
L  4.1% H
27.1 35
L  75.0% H
14.5 44.8
L  106.6% H
10.4 44.8
L  96.4% H
10.4 44.8
L  19.8% H
9.8 44.8
Redington
21,600.4 276.3
L  0.5% H
274.8 278.4
L  0.6% H
261 278.4
L  -2.1% H
261 288.9
L  -1.0% H
249.5 306.8
L  38.3% H
176.9 334.8
L  52.8% H
136.2 334.8
L  313.7% H
65.1 334.8
L  372.5% H
29.6 334.8
Repro
665.1 463.7
L  -0.3% H
461 469.9
L  -1.5% H
455 474.5
L  -1.4% H
440.5 505
L  8.1% H
428 590
L  -15.0% H
381.6 627
L  20.5% H
336.6 980
L  14.9% H
326.2 980
L  -3.2% H
280.5 980
Semac Construction
92.9 298
L  -3.8% H
297.5 308.4
L  -3.9% H
290 323.4
L  -10.4% H
275 344.3
L  -40.6% H
275 519.3
L  -24.7% H
270 568.9
L  -72.7% H
270 3484.9
L  -35.7% H
270 3484.9
L  -60.3% H
215.1 3484.9
Ruchira Papers
366.2 122.7
L  0.2% H
121.7 123.3
L  1.1% H
118.7 123.9
L  1.7% H
116 123.9
L  -16.3% H
116 151.3
L  -7.3% H
106.7 173
L  -2.4% H
91.2 173
L  111.6% H
51.4 173
L  111.6% H
24.5 198
Sakuma Exports
338.6 2.2
L  1.4% H
2.1 2.2
L  -1.4% H
2.1 2.2
L  -9.2% H
2.1 2.4
L  -12.6% H
2.1 3.1
L  -45.3% H
2.1 4.0
L  -36.8% H
1.8 10.3
L  36.7% H
0.8 10.3
L  20% H
0.6 10.3
Sambhaav Media
170.1 8.9
L   H
8.6 9.2
L  -3.3% H
8.6 9.5
L  -11% H
8.6 10.5
L  42.0% H
6.2 11.5
L  11.4% H
5 11.5
L  125.3% H
2.3 11.5
L  295.6% H
1.9 11.5
L  -1.7% H
1.2 16.7
Sandesh
825.2 1,090.2
L  2.3% H
1061.2 1097
L   H
1050 1097
L  -1.0% H
1040 1125
L  -7.6% H
1040 1231.2
L  -32.4% H
1005 1720
L  -11.6% H
782.2 2058.3
L  72.2% H
608 2058.3
L  23.5% H
371.1 2058.3
Seshasayee Paper & Boards
1,513.9 240.0
L  1.2% H
237.5 242.5
L  -1.7% H
234.1 245
L  0.0% H
226.2 248.9
L  -7% H
226.2 267.5
L  -23.7% H
226.2 318.3
L  -14.2% H
220.1 421.9
L  55.7% H
133.6 421.9
L  396.9% H
38.4 421.9
Shree Rama Multi-Tech
907.6 68
L  -1.8% H
65.5 72.0
L  9.2% H
59.3 72.0
L  29.8% H
46.0 72.0
L  13.9% H
46.0 72.0
L  51.5% H
30.6 72.0
L  446.2% H
8.2 72.0
L  729.3% H
6.9 72.0
L  734.4% H
2.8 72.0
Shreyans Industries
240.3 173.8
L  -0.9% H
171.6 181.9
L  -0.7% H
171.6 181.9
L  -5.2% H
169.4 185.0
L  -21.9% H
169.4 235.5
L  -26.6% H
164.1 250
L  12.2% H
129.6 347
L  90.3% H
72.1 347
L  290.1% H
24.7 347
Shyam Telecom
13.9 12.4
L  0.6% H
12.2 12.7
L  -1.8% H
11.4 13.2
L  0.6% H
11.4 15.0
L  -8.4% H
11.4 15.0
L  -37.5% H
11.4 22.9
L  21.8% H
6.3 35
L  93.1% H
5.5 35
L  -64.6% H
4.7 43.7
Sicagen
236.8 59.8
L  -0.1% H
57 60.9
L  4.8% H
55 62.0
L  0.9% H
53 62.0
L  -12.0% H
53 70.0
L  -34.2% H
53 93
L  88.2% H
29 118.8
L  277.5% H
13.7 118.8
L  217.5% H
7.8 118.8
Standard Industries
103.9 16.2
L  0.4% H
16.1 16.5
L  1.1% H
15.7 16.5
L  -0.7% H
15.6 17.4
L  -13.6% H
15.6 19.7
L  -41.4% H
15.6 28.7
L  -53.5% H
15.6 38.9
L  55.3% H
9.9 40.8
L  -38.7% H
7.9 40.8
Star Paper Mills
258.0 165.3
L  -1.3% H
163.2 167.5
L  1.5% H
160 168.4
L  1.1% H
160 168.4
L  -2.2% H
160 177.8
L  -24.4% H
152.5 223.2
L  -11.5% H
142.1 288
L  39.9% H
103.7 288
L  291.2% H
27.5 318.6
State Trading Corp
768.9 128.2
L  2.4% H
124.2 130.9
L  5.1% H
122.7 146.3
L  10.3% H
105 146.3
L  -3.5% H
105 146.3
L  -18.1% H
104.1 181.4
L  42.0% H
65.5 252
L  54.1% H
65.5 252
L  -20.9% H
28 299
Sundaram Multi Pap
85.3 1.8
L  2.3% H
1.8 1.8
L  2.3% H
1.7 2.0
L  0.6% H
1.6 2.0
L  -5.8% H
1.5 2.2
L  -34.8% H
1.5 2.8
L  -34.5% H
1.5 4.2
L  20% H
1.1 5.8
L  -43.8% H
1 6
Swan Corp
14,508.4 462.9
L  -0.7% H
461 470.9
L  0.0% H
459 493.6
L  2.1% H
430.6 493.6
L  -0.2% H
424.1 493.6
L  -35.7% H
362.2 771.4
L  51.3% H
192.7 809.8
L  241.3% H
113.7 809.8
L  570.3% H
57.3 809.8
Tamil Nadu Newsprint
1,011.4 146.1
L  2.4% H
142.1 148.3
L  1.2% H
142 148.3
L  1.8% H
134 148.3
L  -8% H
134 166.7
L  -26.1% H
115.5 204.7
L  -37.7% H
115.5 331
L  17.5% H
112.4 331
L  -45.4% H
86.5 499
TVS Electronics
831.3 445.8
L  2.0% H
445.8 445.8
L  0.0% H
417 445.8
L  -17.9% H
412.2 550.8
L  -28.8% H
412.2 739.4
L  1.1% H
271.5 739.4
L  54.3% H
238 739.4
L  249.3% H
109 739.4
L  225.1% H
47.2 739.4
Uflex
3,600.5 498.6
L  0.0% H
497 501.2
L  2.3% H
483.6 508
L  3.3% H
463 508
L  -9.4% H
463 588
L  -5.8% H
438 685.6
L  -11.3% H
325.1 859.8
L  32.1% H
325.1 859.8
L  171.4% H
118.3 859.8
Uniphos Enterprises
1,012.4 145.6
L  -2.9% H
144.9 150.9
L  0.4% H
138.1 152.0
L  1.0% H
132.2 152.0
L  -2.4% H
132.2 158
L  -9.3% H
129.4 171.6
L  10.1% H
129.4 195.5
L  111.4% H
67.8 195.5
L  259.0% H
29.2 195.5
Vakrangee
865.5 8.0
L  0.5% H
7.9 8.1
L  1.0% H
7.7 8.1
L  -1.6% H
7.6 8.2
L  -1.7% H
7.6 9.6
L  -76.6% H
7.6 38.2
L  -71.2% H
7.6 38.2
L  -87.8% H
7.6 69.7
L  -90.9% H
7.6 515
Vinyl Chemicals I
441.6 240.8
L  0.6% H
239 243
L  -1.1% H
235.1 246.6
L  -2.8% H
230 249.9
L  -15.2% H
230 309
L  -29.3% H
215.1 361.2
L  -51.7% H
215.1 584.9
L  90.4% H
111.6 951.7
L  263.7% H
36.8 951.7
West Coast Paper
2,773.4 419.9
L  0.8% H
412.1 424.5
L  -0.5% H
404.8 429
L  -1.1% H
393.9 429
L  -13.3% H
393.9 508.1
L  -25.6% H
385.1 583
L  -19.8% H
385.1 815
L  125.1% H
175.0 815
L  472.9% H
52.8 815
Xpro
2,300.2 980.1
L  1.9% H
954.1 995
L  -1.8% H
926 1010
L  -2.7% H
926 1035
L  -13.4% H
926 1151
L  -36.6% H
926 1635
L  44.2% H
520.3 1677
L  4255.8% H
21.5 1677
L  2280.5% H
8.3 1677
Genus Paper & Boards
334.8 13.0
L  0.3% H
13.0 13.2
L  -1.2% H
12.0 13.6
L  -7% H
12.0 14.5
L  -24.7% H
12.0 17.9
L  -40.1% H
12.0 23.0
L  -29.8% H
12.0 30.3
L  78.4% H
6.3 30.3
L  141.1% H
2.7 30.3
Linc
698.0 117.3
L  9.7% H
105.2 119.4
L  2.5% H
105.2 119.4
L  -3.7% H
105.2 121.9
L  -5.7% H
105.2 133.4
L  -29.6% H
95.1 168
L  14.4% H
95.1 225
L  160.8% H
34.8 225
L  114.7% H
25.8 225
Mold-Tek Packaging
2,044.4 615.3
L  1.5% H
600.9 622
L  1.3% H
597 622
L  -1.8% H
557.1 631.1
L  -18.4% H
557.1 815
L  -7.6% H
410 892.9
L  -34.7% H
410 1110
L  118.8% H
278.5 1110
L  288.6% H
104.2 1110
Alankit
294.7 10.9
L  0.9% H
10.7 10.9
L  -0.4% H
10.6 11.2
L  -0.6% H
10.4 11.6
L  -16.3% H
10.4 13.1
L  -50.3% H
10.4 23.5
L  1.6% H
7 29.6
L  -45.1% H
7 29.6
L  -31.0% H
7 88.8
Oricon Enterprises
942.3 60
L   H
59.1 60.5
L   H
59.0 60.9
L  2.4% H
52.3 61.9
L  12.7% H
48.8 61.9
L  53.4% H
35.7 63
L  125.6% H
15.2 63
L  164.3% H
15.2 63
L  -7.6% H
8.7 73.8
Balkrishna Paper
59.5 18.5
L  1.4% H
17.9 18.8
L  0.4% H
17.8 19
L  -14.6% H
17.8 22.3
L  -24.9% H
17.8 25.3
L  -28.0% H
16.2 26.8
L  -33.1% H
16.2 39.1
L  31.3% H
11.8 40.2
L  -54.3% H
5.3 86.2
TeamLease Services
2,641.1 1,575
L  0.6% H
1557 1586.8
L  0.2% H
1542.1 1605.1
L  -6.6% H
1542.1 1690
L  -10.2% H
1542.1 1872.2
L  -47.5% H
1542.1 3103
L  -37.6% H
1542.1 3700
L  -40.9% H
1542.1 5550
L  85.3% H
806.7 5550
Pudumjee Paper Products
927.4 97.7
L  -0.9% H
96.9 98.8
L  2.2% H
91.0 99.3
L  -3.7% H
91.0 103
L  -20.4% H
91.0 127.2
L  -50.4% H
91.0 203.8
L  103.7% H
35 232.2
L  329.3% H
20.5 232.2
L  135.9% H
9.6 232.2
Utique Enterprises
26.9 4.8
L  2.5% H
4.6 4.9
L  0.8% H
4.5 4.9
L  -5.5% H
4.5 5.4
L  -5.7% H
4.5 6.4
L  -33.5% H
3.8 7.6
L  -14.9% H
3.8 11.9
L  132.7% H
1.5 13.9
L  41.5% H
0.8 13.9
Metroglobal
155.1 125.8
L  1.3% H
123 126
L  4.8% H
116.1 126
L  6.8% H
110.6 128.9
L  -1.8% H
110.6 133
L  -23.7% H
110.6 169.9
L  43.6% H
67.3 210.0
L  142.1% H
47.2 210.0
L  64.4% H
26.1 210.0
Majestic Auto
353.7 340.2
L  -1.3% H
334.6 344.5
L  2.5% H
323.1 350
L  0.7% H
321 350
L  -1.4% H
321 371.4
L  -21.7% H
271 450
L  156.8% H
125.1 476
L  181.8% H
92.3 476
L  212.9% H
54 476
Oswal Agro Mills
790.2 58.9
L  1.0% H
57.5 59.1
L  0.2% H
56.6 59.7
L  -3.5% H
55 65.0
L  -19.9% H
55 81
L  -15.4% H
55 110.8
L  46.1% H
23.5 110.8
L  468.8% H
8.2 110.8
L  546.9% H
3.6 110.8
Raama Paper Mills
9.8 10.1
L  5.0% H
10.1 10.1
L  12.3% H
8.2 10.1
L  8.2% H
8.2 10.4
L  -10.6% H
8.2 12.4
L  -40.4% H
8.2 18.7
L  -56.6% H
8.2 34.2
L  -8.3% H
8.2 38.7
L  3.2% H
6.1 38.7
Shree Krishna Paper Mills
174.4 129
L  -1.8% H
129 130
L  -3.6% H
128.5 135.2
L  46.3% H
82.1 135.2
L  79.7% H
70.6 135.2
L  257.1% H
29.7 135.2
L  413.9% H
16.5 135.2
L  881.0% H
11.5 135.2
L  1584.1% H
7 135.2
MPIL Corporation
22.6 396
L  5.0% H
377 396
L  -5.0% H
360 397.1
L  -0.8% H
360 468.0
L  -32.9% H
360 609.9
L  -34.4% H
360 787.4
L  91.6% H
195.7 1264.1
L  69.2% H
159.0 1264.1
L  484.1% H
40 1264.1
Garware Hi-Tech
7,365.6 3,170.4
L  2.3% H
3095.9 3181
L  -0.4% H
3075 3270
L  -18.0% H
3075 3880.2
L  3.6% H
2905 4275
L  -37.9% H
2317.4 5254.7
L  381.8% H
491.4 5378.1
L  264.0% H
491.4 5378.1
L  264.0% H
491.4 5378.1
Walchand Peoplefirst
38.2 131.4
L  3.3% H
127.3 132.5
L  1.9% H
126.1 134.0
L  -6.1% H
121.0 143.5
L  -7.1% H
121.0 154
L  -26.2% H
109.8 184.8
L  7.6% H
106.1 295
L  138.9% H
51.2 295
L  18.4% H
34 295
W H Brady & Company
159.3 624.7
L  0.1% H
600 637.4
L  -3.3% H
600 649.9
L  3.1% H
590.2 671.6
L  -14.2% H
590.2 770.5
L  -32.0% H
590.2 1032
L  148.6% H
230.1 1325
L  349.4% H
115 1325
L  270.7% H
73.2 1325
Muller & Phipps
15 240
L  -1.1% H
240 240
L  -4% H
235 250
L  -3.7% H
235 264
L  -5.0% H
208 264
L  -25.8% H
208 385
L  6.7% H
110 726.2
L  397.4% H
34.7 726.2
L  196.3% H
21.6 726.2
Rollatainers
31.8 1.3
L  1.6% H
1.3 1.3
L  0.8% H
1.2 1.3
L  7.6% H
1.1 1.5
L  3.3% H
1.1 1.5
L  -43.8% H
1.0 2.5
L  -9.3% H
0.9 4.9
L  -67.0% H
0.9 5
L  -91.1% H
0.9 19.9
Nath Industries
120.1 63.2
L  -1.6% H
63.1 65.8
L  -3.5% H
62.7 66.0
L  -1.3% H
61 67.9
L  -19.9% H
61 79.2
L  -9.7% H
61 96.6
L  -6.0% H
46.6 96.6
L  -25.9% H
46.6 125.1
L  431.6% H
8.4 125.1
Panasonic Energy
231 308
L  0.6% H
304 309.9
L  -0.7% H
280.4 312.8
L  -6.8% H
280.4 330.9
L  -13.6% H
280.4 370.0
L  -34.8% H
280.4 477
L  21.0% H
200.6 615
L  25.9% H
195.6 615
L  -15.2% H
91 615
Standard Batteries
23.8 46
L  2.2% H
42.5 49.2
L  -1.9% H
42.5 49.2
L  -10.7% H
42.5 53
L  -20.4% H
42.5 60
L  -43.6% H
42.5 89.7
L  59.2% H
25.1 150.5
L  336.0% H
11 150.5
L  342.3% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -26.9% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 26.5
Kaira Can Company
142.7 1,547.6
L  -0.8% H
1510 1559
L  5.4% H
1420 1567
L  0.3% H
1420 1567
L  -4.1% H
1420 1768.8
L  -15.0% H
1420 1935
L  -36.5% H
1420 2869.7
L  27.0% H
925.1 4473
L  49.5% H
440.1 4473
Harshil Agrotech
49.5 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  3.9% H
0.5 0.7
L  -7.0% H
0.5 0.7
L  -82.6% H
0.5 4.7
L  341.7% H
0.1 8.9
L  1225% H
0.1 8.9
L  2550% H
0.0 8.9
Maharashtra Corporation
26.8 0.4
L  -2.3% H
0.4 0.4
L  -4.4% H
0.4 0.5
L  2.4% H
0.4 0.5
L  -12.2% H
0.4 0.6
L  -45.6% H
0.4 0.8
L  -77.7% H
0.4 2.3
L  -35.8% H
0.4 3.0
L  104.8% H
0.2 3.0
Emergent Industrial
246.7 540
L  -1.4% H
540 557.9
L  -2.3% H
538.1 557.9
L  -4.5% H
501.8 557.9
L  44.6% H
373.4 747.7
L  43.5% H
250.4 990.2
L  484.4% H
86.1 990.2
L  286.7% H
84.7 990.2
L  286.0% H
84.7 990.2
Jayshree Chemicals
21.1 7.2
L  1.7% H
7.0 7.3
L  5.0% H
6.3 7.3
L  14.0% H
5.7 7.5
L  6.5% H
5.7 7.5
L  -24.0% H
5.7 10.6
L  6.1% H
4.7 13.8
L  51.2% H
3.1 13.8
L  -46.6% H
2.2 24.9
Kanpur Plastipack
425.0 177.0
L  -1.5% H
176.0 179.5
L  -4.5% H
173.6 189.7
L  -12.3% H
165.0 207.0
L  -11.8% H
165.0 227
L  35.6% H
104.5 249.5
L  90.5% H
73 249.5
L  110.7% H
64.2 249.5
L  110.9% H
64.2 249.5
Wires and Fabriks
52.0 170
L   H
170 178.5
L  0.0% H
165 181
L  -5.6% H
161.7 184.5
L  -31.7% H
161.7 247.9
L  -19.8% H
158 273.0
L  13.6% H
126.3 273.0
L  203.6% H
46 273.0
L  63.9% H
39.3 273.0
Frontier Capital
11.5 6.8
L  1.8% H
6.5 7.1
L  20% H
5.4 7.1
L  -3.9% H
5.3 8.4
L  -23.2% H
5.3 9.6
L  -56.8% H
5.3 23.8
L  75.4% H
2.2 40.6
L  83.9% H
2.2 40.6
L  14.4% H
2.2 40.6
Thakral Services
15.3 13
L  -1.5% H
12.9 13
L  5.2% H
11.8 14
L  -16.6% H
11.8 16.3
L  -18.6% H
11.8 18.9
L  -76.3% H
8.2 88.5
L  -22.4% H
8.2 88.5
L  103.1% H
5.1 88.5
L  -7.1% H
5.1 88.5
Triliance Polymers
33.9 66.4
L  2.1% H
66.3 66.4
L  -15.8% H
65 74.9
L  -39.1% H
65 103.6
L  -28.4% H
65 115.3
L  2.7% H
49 115.3
L  407.0% H
13.4 115.3
L  407.0% H
13.4 115.3
L  407.0% H
13.4 115.3
Cravatex
97.9 379
L  -0.7% H
379 381.6
L  -2.3% H
368 394
L  -0.9% H
360 399
L  -8.2% H
360 434.9
L  -13.2% H
310.1 555
L  -10.0% H
284.6 686.5
L  34.4% H
211 686.5
L  43.0% H
172.3 686.5
Millennium Online
10.9 2.2
L  -4.8% H
2.2 2.2
L  -6.5% H
2.2 2.4
L  14.2% H
1.7 2.9
L  13.0% H
1.7 2.9
L  -13.2% H
1.7 2.9
L  21.2% H
1.1 4.2
L  261.7% H
0.6 5.6
L  42.8% H
0.6 5.6
Alexander Stamps & Coin
9.4 10.1
L  -1.7% H
10.0 10.7
L  -8.3% H
9.6 11.2
L  -6.3% H
9.6 13.0
L  -3.3% H
8.2 13.0
L  -33.8% H
8.2 18.9
L  -43.5% H
8.2 22.9
L  -15.5% H
8.2 35.5
L  -76.4% H
8.2 90.9
Yash Management
15.7 9.2
L  3.4% H
9 9.5
L  2.7% H
8.8 9.5
L  -5.2% H
8.4 9.8
L  -12.3% H
8.4 10.8
L  -33.2% H
8.4 14.4
L  -10.7% H
8.4 22.2
L  -38.2% H
8 22.2
L  69.5% H
4 22.2
Invigorated Business
25.4 6.3
L   H
6.0 6.4
L  3.5% H
5.8 6.5
L  3.5% H
5.8 6.9
L  -23.2% H
5.8 9.3
L  -37.8% H
5.2 9.9
L  -20.1% H
4.4 10.7
L  54.8% H
2.8 10.7
L  54.8% H
1.4 19.2
Sobhagya Mercantile
733.5 873.2
L  -2.3% H
864.5 904.9
L  -0.8% H
836 920.6
L  -5.1% H
836 920.6
L  -5.2% H
836 920.6
L  206.3% H
224.2 920.6
L  13333.8% H
6.8 920.6
L  94813.0% H
1.0 920.6
L  94813.0% H
1.0 920.6
Banganga Paper Industries
649.4 54.2
L  0.2% H
54.2 56.7
L  -1.5% H
53 57.3
L  3.3% H
46.6 63
L  8.8% H
38 63
L  -30.0% H
38 90.3
L  408.1% H
11.2 90.3
L  613.3% H
8.0 90.3
L  613.3% H
8.0 90.3
TCC Concept
2,377.1 501.0
L  -1.5% H
500 527
L  11.4% H
445 527
L  -1.4% H
381.1 527
L  -11.1% H
381.1 688
L  -14.6% H
336 688
L  3146.6% H
16.2 798
L  3146.6% H
16.2 798
L  3146.6% H
16.2 798
Abans Enterprises
213.6 30.6
L  0.0% H
29.6 31.9
L  -1.9% H
28.6 31.9
L  -2.9% H
28.6 33.0
L  -4.0% H
28.6 35
L  -26.0% H
25 42.7
L  -1.0% H
22.3 45.6
L  -5.8% H
14.4 45.6
L  6279.2% H
0.5 60.6
Silver Oak Commercials
1.3 4.7
L   H
4.7 4.7
L  -15.7% H
4.5 5.3
L  -43.7% H
4.5 7.9
L  -35.6% H
4.5 10.2
L  -33.6% H
4.5 10.2
L  52.4% H
2 10.2
L  41.8% H
2 10.2
L  74.0% H
2 10.2
Veritas
461.9 172.3
L  0.2% H
170.8 175.0
L  -0.6% H
164.1 176.1
L  -18.3% H
164.1 211
L  -49.3% H
164.1 346.4
L  -80.4% H
164.1 897.1
L  -14.8% H
132.9 1588
L  214.4% H
44.0 1588
L  34.6% H
25.1 1588
Shantai Industries
13.6 18.1
L  4.9% H
18.1 18.1
L  33.8% H
13.6 18.1
L  38.9% H
12.4 18.1
L  37.5% H
11.7 18.1
L  48.6% H
9.5 18.1
L  174.0% H
4.2 18.1
L  178.6% H
3.8 18.1
L  -74.6% H
3.8 67.9
Chambal Breweries
15.1 20.1
L  -2% H
20.1 20.1
L  -11.3% H
20.1 22.2
L  -27.2% H
16.6 28
L  -29.8% H
16.6 45.9
L  250.2% H
3.3 45.9
L  464.6% H
2.4 45.9
L  1305.6% H
1 45.9
L  23.7% H
1 45.9
Nirav Commercials
25.3 646.5
L   H
646.5 646.5
L  -4.9% H
614 678.9
L  -10.6% H
614 722.9
L  8.5% H
567 737
L  -25.5% H
544 940
L  51.2% H
400 1200
L  349.0% H
137.3 1200
L  335.4% H
92.7 1200
Ganon Products
14.3 15.4
L  -3.9% H
15.3 16.4
L  -3.7% H
15.2 16.8
L  -2.5% H
15.2 16.8
L  20.6% H
12.1 17.4
L  77.5% H
5.6 17.4
L  19.4% H
5.2 18
L  52.2% H
5.2 18
L  387.9% H
3.3 18
Lloyds Enterprises
8,771.1 62.7
L  0.1% H
61.9 63.3
L  -7.2% H
59.3 68.5
L  9.7% H
50.7 75.4
L  -3.3% H
50.7 75.4
L  27.0% H
37.3 96.4
L  759.8% H
6.1 96.4
L  3269.9% H
1.7 96.4
L  1567.0% H
1.1 96.4
Dhanlaxmi Cotex
69.0 141.6
L  -5.0% H
141.6 156.4
L  4.5% H
128.4 156.4
L  -10.2% H
117.1 165
L  -31.2% H
117.1 215.9
L  12.6% H
117.1 413.3
L  131.9% H
42.3 413.3
L  1136.2% H
10.9 413.3
L  727.8% H
10.9 413.3
Astal Laboratories
84.6 86.0
L  -2.4% H
85 89
L  -2.3% H
84.5 92
L  -2.6% H
80 92.6
L  3.6% H
80 103.2
L  9.4% H
66.7 103.2
L  251.1% H
22.4 131.7
L  883.2% H
5.4 131.7
L  291.0% H
5.4 131.7
ABC Gas Intl
1,169.2 570.5
L  5% H
570.5 570.5
L  34.0% H
447.1 570.5
L  106.9% H
226.1 570.5
L  100.5% H
226.1 570.5
L  135.6% H
160.1 570.5
L  879.4% H
25.7 570.5
L  9504.4% H
6.2 570.5
L  3295.8% H
3.3 570.5
IMEC Services
72.3 380.6
L  5.0% H
380.6 380.6
L  34.0% H
269.9 380.6
L  113.0% H
161.5 380.6
L  18.8% H
161.5 448.4
L  504.8% H
54.2 448.4
L  17436.9% H
1.5 448.4
L  23536.6% H
0.9 448.4
L  6339.1% H
0.8 448.4
Black Rose Industries
489.9 96.1
L  1.0% H
95.1 96.4
L  -1.1% H
94 99.9
L  -5.0% H
94 102.9
L  -4.1% H
94 138.0
L  -23.5% H
87 138.0
L  -42.6% H
87 173.2
L  -26.3% H
87 239
L  283.5% H
14.4 239
Yarn Syndicate
17.1 13.4
L  3.2% H
13.0 13.5
L  -1.6% H
13 13.9
L  -12.4% H
13 15.9
L  -18.7% H
13 17.0
L  -54.9% H
13 44.8
L  -64.7% H
13 61
L  497.3% H
1.7 61
L  172.1% H
1.7 61
Hindustan Adhesives
167.7 327.7
L  0.6% H
322 328
L  3.1% H
308 328
L  0.8% H
294 337
L  -0.1% H
286.9 347
L  -21.1% H
281.3 424.9
L  11.4% H
172 538.8
L  185.2% H
96.1 658.4
L  663.0% H
29.7 658.4
Haldyn Glass
508.7 94.6
L  -2.0% H
93 97.6
L  2.1% H
92 98.9
L  2.6% H
84.0 99.5
L  -2.5% H
84.0 104
L  -35.4% H
84.0 154.7
L  37.8% H
55 188.9
L  185.5% H
28.1 188.9
L  129.4% H
16.6 188.9
Agio Paper & Ind
8.5 5.3
L  -0.6% H
5.3 5.3
L  -3.5% H
5.0 5.5
L  -7.0% H
4.7 6.5
L  -21.3% H
4.7 7.1
L  -28.9% H
3.9 8.2
L  5.8% H
2.8 8.6
L  352.1% H
1.1 8.6
L  214.9% H
0.7 8.6
Pakka
489.7 109.0
L  3.5% H
105.2 110.0
L  0.7% H
101.2 110.0
L  -5.7% H
95.2 117.3
L  -30.3% H
95.2 160.3
L  -66.2% H
95.2 335
L  -16.0% H
95.2 399
L  -16.0% H
95.2 399
L  -16.0% H
95.2 399
Soma Papers & Ind
2,201.5 190.7
L  5.0% H
190.7 190.7
L  34.0% H
149.4 190.7
L  140.4% H
79.3 190.7
L  165.0% H
71.9 190.7
L  165.7% H
43.9 190.7
L  1108.9% H
23.7 190.7
L  1108.9% H
23.7 190.7
L  2020.7% H
6.6 190.7
N R Agarwal Industries
809.1 475.4
L  0.1% H
469 484.8
L  -3.6% H
453 512.5
L  2.3% H
436 512.5
L  11.2% H
397 514
L  30.1% H
205.8 514
L  61.3% H
196.3 548
L  106.3% H
193.9 548
L  105.5% H
123.3 616
Sangal Papers
24.8 189.7
L  -0.1% H
178.2 195
L  3.0% H
177 212
L  -5.4% H
177 221.3
L  -4.0% H
177 229
L  -35.4% H
151.1 305
L  6.1% H
124 325
L  139.2% H
57.1 325
L  273.7% H
31.5 325
Shree Karthik Papers
14.2 7.4
L  4.8% H
7.1 7.4
L  -3.5% H
6.8 7.9
L  -12.3% H
6.8 8.6
L  -19.3% H
6.8 9.8
L  -37.7% H
6.8 12.8
L  -4.0% H
5.6 16.0
L  93.0% H
1.7 16.0
L  169.5% H
1.5 25.8
South Paper Mills
169.7 90.5
L  0.5% H
89.5 91
L  4.0% H
88.3 92
L  5.8% H
82.5 92
L  22.4% H
65.1 94.3
L  -17.8% H
65.1 112
L  -25.2% H
65.1 140
L  13.6% H
65.1 195
L  -20.6% H
32.6 195
RIR Power Electronics
1,608.4 209.6
L  0.8% H
205 212
L  -1.9% H
200.4 216.6
L  -6.1% H
192.1 232.5
L  -41.3% H
183.6 362.5
L  -30.6% H
141.4 388.1
L  462.7% H
26.9 487.9
L  5166.3% H
3.0 487.9
L  8561.2% H
1.9 487.9
SPEL Semiconductor
643.3 139.5
L  2.0% H
136.8 139.5
L  -2.4% H
135.5 142
L  -21.9% H
135.5 197.0
L  -34.2% H
135.5 220.8
L  -24.8% H
100.1 262.8
L  175.7% H
33.2 268.4
L  797.1% H
10.4 268.4
L  400.9% H
2.9 268.4
Switching Tech
15.2 62.1
L  -3.8% H
62 66
L  5.0% H
57 66
L  3.1% H
52 66
L  -6.8% H
40 71
L  -42.3% H
40 102.2
L  94.8% H
26.1 124.9
L  147.7% H
24.1 124.9
L  -34.7% H
22.6 124.9
Precision Electronics
294.2 212.5
L  1.3% H
200.6 230.5
L  9.0% H
176.7 230.5
L  13.6% H
157.5 230.5
L  -7.2% H
157.5 266.3
L  61.8% H
85.5 266.3
L  378.5% H
27.6 266.3
L  926.3% H
15.9 266.3
L  287.7% H
11.4 266.3
Fine Line Circuits
46.4 96.5
L  2.1% H
89.9 97.2
L  4.0% H
86.8 100.6
L  13.5% H
72.6 100.6
L  13.5% H
72.6 107
L  -12.4% H
52.4 109
L  85.9% H
34.8 114.7
L  272.5% H
16.4 114.7
L  717.7% H
7.6 114.7
Gujarat Poly Electronics
50.3 58.9
L  -2.0% H
57.1 62.8
L  -4.9% H
55.7 62.8
L  -20.5% H
55.7 75.4
L  -34.9% H
55.7 94
L  -40.0% H
55.7 111.8
L  50.1% H
28.7 146
L  695.3% H
6 146
L  512.4% H
4.7 146
Pan Electronics
17.4 43.6
L  5.0% H
41.3 43.6
L  1.3% H
40.0 46.2
L  -1.0% H
40.0 65
L  -30.5% H
39.9 65
L  0.3% H
35.0 78.3
L  30.1% H
25.1 101.6
L  626.3% H
6 101.6
L  879.3% H
3.1 101.6
Elnet Technologies
139.4 348.4
L  0.1% H
346.4 356
L  -0.7% H
338.5 360
L  2.3% H
331.1 368.0
L  -5.3% H
331.1 384
L  -14.7% H
311.9 445
L  64.1% H
157.6 453.8
L  148.9% H
114 453.8
L  268.7% H
57 453.8
Kisaan Parivar Ind
20.2 23.0
L  10.2% H
20.2 24.0
L  8.0% H
19.3 24.0
L  -5.1% H
19.3 24.6
L  -6.2% H
19.3 27
L  -61.7% H
19.3 66.8
L  383.4% H
3.5 92.8
L  410.2% H
1.9 92.8
L  448.0% H
1.4 92.8
Tai Industries
16.7 27.8
L  -0.7% H
25.2 27.9
L  -1% H
25.0 29
L  -2.8% H
25.0 34
L  -20.7% H
25.0 36.7
L  -41.4% H
25.0 57.5
L  -39.9% H
25.0 64.4
L  138.8% H
9.0 72
L  31.8% H
6.6 72
Asian Tea Exports
20 10
L  -0.1% H
9.9 10.3
L  -6.5% H
9.8 11.0
L  -6.5% H
9.5 11.4
L  -14.5% H
9.5 12.8
L  -41.9% H
9.5 18.5
L  -28.6% H
9.5 21
L  -35.0% H
9.5 34.8
L  -38.5% H
5.5 34.8
Olympia Industries
20.8 34.6
L  3.1% H
33 36.5
L  -1% H
31.2 36.5
L  0.0% H
31.2 38.1
L  -1.0% H
31.2 41.9
L  -26.2% H
30.7 53.0
L  -75.0% H
30.7 158
L  100.9% H
17.5 158
L  -76.3% H
7 382
Sanblue Corporation
21.8 43.6
L   H
43.6 43.6
L  -5.5% H
39.4 48.4
L  -17.1% H
39.4 55.2
L  -24.7% H
39.4 58.5
L  -38.6% H
39.1 74.5
L  47.9% H
23.0 78
L  168.1% H
9 78
L  664.4% H
2.8 78
NMS Resources Global
15.5 51.6
L  -3.8% H
51.2 56.3
L  -11.2% H
51.2 60.1
L  -33.8% H
51.2 83.2
L  -23.5% H
51.2 94.6
L  -4.4% H
27.6 94.6
L  194.9% H
17.5 119.5
L  1620% H
2.8 119.5
L  1710.5% H
2.6 119.5
Rishi Techtex
35.1 47.5
L  3.2% H
46.5 49
L  6.7% H
42.1 55.5
L  3.7% H
41.2 55.5
L  0.2% H
41 55.5
L  -14.7% H
41 67.7
L  83.6% H
18.6 72.5
L  191.2% H
16 72.5
L  163.0% H
11.5 99
Cropster Agro
1,623.7 19.3
L  -1.1% H
19.2 20.0
L  -2.7% H
19.0 20.9
L  0.9% H
18.8 24.0
L  -11.6% H
17.4 24.0
L  -16.8% H
15.3 32.1
L  249.5% H
4.3 32.1
L  2286.4% H
0.7 32.1
L  296.9% H
0.7 32.1
Otco International
9.4 7.2
L  6.3% H
6.8 7.2
L  8.4% H
6 7.5
L  4.3% H
6 8.1
L  1.8% H
6 8.1
L  -13.9% H
6 10.3
L  41.4% H
4.1 10.3
L  40.5% H
2 13.0
L  197.9% H
2 26.0
Rama Vision
139.0 133.4
L  8.3% H
123 134.8
L  9.2% H
114 136.5
L  7.5% H
113.2 147.6
L  30.4% H
96.8 147.6
L  1.3% H
69.8 147.6
L  182.8% H
33.2 156.3
L  1805% H
5.0 156.3
L  2561.7% H
2.3 156.3
TCPL Packaging
2,735.5 3,006
L  -1.2% H
2999.5 3052.8
L  -1.1% H
2967.7 3115.5
L  -4.9% H
2895.9 3149.9
L  -11.8% H
2895.9 3589.8
L  -6.2% H
2895.9 4900
L  96.9% H
1249.0 4900
L  675.7% H
336.1 4900
L  363.9% H
130 4900
Universal Office
10.3 7.0
L  -0.1% H
7.0 7.0
L  -10.7% H
6.9 8.2
L  -0.9% H
6.2 8.2
L  -3.7% H
6.2 9.3
L  -16.0% H
4.4 9.4
L  96.4% H
3.0 10.2
L  90% H
1.8 10.2
L  46.8% H
0.7 10.2
Swiss Military
469.7 19.9
L  -1.6% H
19.9 20.6
L  -2.6% H
19.1 20.9
L  -5.3% H
18.4 21.3
L  -20.1% H
18.4 25.3
L  -44.0% H
18.4 37.3
L  28.4% H
10.1 47.7
L  905.6% H
1.7 47.7
L  733.1% H
0.3 47.7
Trans House Impex
49.5 7.0
L  -0.3% H
6.7 7.2
L  2.1% H
6.5 7.2
L  0.1% H
6.2 7.2
L  -31.1% H
6.2 10.5
L  -66.5% H
6.2 22.0
L  10.8% H
6.2 42.7
L  250.3% H
1.4 42.7
L  116.5% H
1.4 42.7
Mitshi
12.4 14.1
L  0.1% H
14.1 15.0
L  -5.6% H
13.8 15.6
L  -2.1% H
13.1 16.2
L  -5.0% H
13.1 16.8
L  -14.7% H
13.0 18.0
L  38.3% H
8.3 36.9
L  -30.6% H
8.3 36.9
L  65.6% H
7.7 72.3
Gujarat Raffia Ind
27.3 50.5
L  2.0% H
50.5 50.5
L  2.4% H
48.0 51.3
L  -24.4% H
47.4 65.4
L  29.1% H
36 88
L  -50.4% H
34.9 99.6
L  45.8% H
24 105.9
L  232.0% H
14.5 105.9
L  -6.6% H
6.6 105.9
Innovative Tech Pack
42.5 18.9
L  2.2% H
18.4 18.9
L  -3.6% H
18.0 20.0
L  -8.9% H
18.0 21.3
L  -21.6% H
18.0 25.3
L  -50.1% H
18.0 38.5
L  18.1% H
14 42
L  26.3% H
13.7 42
L  -57.4% H
7.2 116.4
AVI Products
8.2 24.9
L  -2.7% H
24.9 25
L  -22.6% H
24.9 30.7
L  -33.7% H
24.9 39.3
L  -20.3% H
24.9 39.3
L  -4.3% H
18.1 39.3
L  -31.2% H
16.9 39.3
L  89.9% H
7.1 83.5
L  192.7% H
7.1 83.5
Panther Industrial
8.5 60.9
L  4.1% H
60.9 61.5
L  26.5% H
45.8 61.5
L  25.5% H
45.8 61.5
L  2.9% H
45.8 70
L  60.6% H
45.8 99.5
L  60.6% H
45.8 99.5
L  60.6% H
45.8 99.5
L  60.6% H
45.8 99.5
Indo Euro Indchem
10.9 12.1
L  -2.4% H
11.5 12.3
L  0.4% H
11 13.7
L  0.6% H
10.5 13.7
L  0.7% H
10 16.4
L  -26.3% H
8.8 18.7
L  -29.5% H
8.8 38
L  20.5% H
4.4 38
L  51.6% H
4.4 38
Riddhi Siddhi Gluco Biols
320.9 450.2
L  6.9% H
421.7 453
L  -3.0% H
405 494.8
L  -8% H
405 509
L  -19.0% H
405 615
L  -30.8% H
405 691
L  24.4% H
313 761
L  68.8% H
240.3 761
L  27.7% H
156 953
SVC Industries
51.7 3.2
L  -1.3% H
3.1 3.3
L  -1.3% H
3.1 3.3
L  -10.5% H
3 3.8
L  -21.7% H
3 4.4
L  -20.2% H
3 5.9
L  5.7% H
2.0 6.7
L  204.8% H
0.9 10.6
L  252.2% H
0.6 10.6
Priya
5.5 18.4
L  -4.5% H
18.3 18.4
L  -13.5% H
18.3 21.3
L  -23.0% H
18.3 23.9
L  -35.9% H
18.3 34.7
L  -32.6% H
13.6 34.7
L  29.3% H
9.5 34.7
L  57.9% H
6 34.7
L  -57.2% H
6 117.5
Hemo Organic
6.0 17.2
L  2.0% H
16.5 17.2
L  -7.7% H
16.5 18.2
L  43.3% H
12.6 22.5
L  65.1% H
8.1 22.5
L  50.2% H
8.1 22.5
L  67.5% H
5.6 22.5
L  20.9% H
5.6 79.0
L  -26.9% H
5.6 79.0
AeonX Digital
74.2 161.3
L  -1.3% H
160.2 169.4
L  -7.2% H
154.2 172
L  -11.5% H
154.2 187
L  -23.0% H
154.2 220
L  -39.8% H
120.8 273.1
L  121.1% H
72.1 323.3
L  140.9% H
58.2 323.3
L  -13.2% H
13.3 323.3
IEL
95.2 7.1
L  -1.9% H
7.1 7.2
L  1.4% H
6.9 7.3
L  -13.5% H
6.8 8.7
L  -11.0% H
6.8 9.4
L  72.2% H
3.6 10.3
L  6.1% H
3.1 14.3
L  1326% H
0.5 14.3
L  465.9% H
0.1 14.3
Parker Agrochem
10.2 21.3
L  -0.1% H
21.3 21.3
L  7.5% H
19.5 21.4
L  17.1% H
17.6 21.4
L  -7.0% H
16.5 23.5
L  14.4% H
13.8 24
L  138.7% H
6.8 29.1
L  170.5% H
4.0 29.1
L  287.8% H
4.0 29.1
Jauss Polymers
4.3 9.4
L  4.5% H
8.8 9.4
L  22.1% H
7.7 9.4
L  17.9% H
6.8 9.4
L  17.6% H
6.8 9.7
L  0.5% H
5.8 10.0
L  78.4% H
3.6 10.0
L  101.9% H
3.3 10.0
L  -69.0% H
2.8 56.1
Shetron
112.1 124.5
L  -1.9% H
124.5 127.5
L  -6.3% H
123.5 129.6
L  -1.2% H
114.7 140
L  -3.5% H
107.4 141
L  -34.7% H
104 198
L  82.0% H
50.3 198
L  418.8% H
16.9 198
L  163.8% H
13.8 198
Amrapali Industries
74.3 14.5
L  1.5% H
13.9 14.7
L  -5% H
13.9 15.2
L  -2.8% H
13.9 16.0
L  -9.1% H
13.9 16.5
L  -17.8% H
13.9 20.2
L  0.7% H
9.3 22.9
L  241.6% H
3.5 29.9
L  181.1% H
3.0 29.9
Perfectpac
59.2 88.9
L  4.6% H
84.6 91.0
L  -0.9% H
82 91.0
L  -4.4% H
81.3 94.8
L  -10.2% H
81.3 101.8
L  -34.4% H
81.3 157.1
L  35.5% H
46.9 180.0
L  250% H
20.1 180.0
L  683.3% H
7.2 180.0
Promact Impex
6.3 9.7
L   H
9.7 9.7
L  5.6% H
8.5 10.7
L  -7.1% H
8.5 11.9
L  -10.4% H
8.5 13.4
L  -29.7% H
8.1 14.8
L  168.0% H
2.6 18.8
L  83.0% H
2.0 18.8
L  173.2% H
2.0 18.8
Worldwide Aluminium
7.6 23
L  3% H
21.5 23
L  11.5% H
20.6 24.2
L  16.4% H
17.5 24.2
L  10.1% H
15.7 24.2
L  -17.8% H
15.7 28
L  30.3% H
12.6 34.1
L  53.3% H
6.5 34.1
L  270.4% H
5.2 34.1
Enterprise International
7.2 24.3
L  -5.0% H
24.3 25.6
L  -10.0% H
24.3 29.7
L  24.5% H
18.6 29.7
L  0.5% H
18.6 29.7
L  -21.1% H
18.6 38.7
L  18.2% H
14.3 41.4
L  189.0% H
6.5 41.4
L  649.4% H
3.0 41.4
Rajdarshan Industries
14.0 44.9
L  -4.4% H
44.8 47
L  -7.1% H
44 49
L  -22.5% H
43.5 60
L  0.7% H
43.2 60.8
L  -20.2% H
37.2 63.0
L  9.1% H
26.5 88.3
L  254.9% H
10.4 88.3
L  237.5% H
8.5 88.3
Adarsh Plant Protect
34.1 34.4
L  5.0% H
31.1 34.4
L  -0.8% H
31.1 36.5
L  14.2% H
25.0 36.5
L  34.8% H
23.8 44.9
L  -4.3% H
23.2 44.9
L  87.8% H
15 44.9
L  913.6% H
3.2 44.9
L  615.8% H
2.7 44.9
HCP Plastene Bulkpack
181.8 170.4
L  -3.4% H
165 182.9
L  -2.0% H
156.1 189
L  -10.9% H
156.1 199
L  -0.4% H
150 206.5
L  9.9% H
88.8 216.0
L  -41.9% H
88.8 362.9
L  2604.0% H
7.9 1287.0
L  572.0% H
2.7 1287.0
Gratex Industries
5.2 17.3
L  5.0% H
16.5 17.3
L  -4% H
16.5 18.1
L  -9% H
16.5 20.0
L  -16.3% H
16.5 23.5
L  -37.2% H
14.3 27.5
L  -12.0% H
12.6 28.4
L  103.4% H
8.1 44.0
L  91.5% H
8.1 44.0
Padmanabh Industries
5.2 8.6
L  -5.0% H
8.6 9.0
L  -9.7% H
8.6 10.0
L  -13.5% H
8.6 10.4
L  -28.3% H
8.2 12.7
L  -22.6% H
5.9 14.6
L  106.5% H
2.3 14.6
L  33.0% H
2.3 14.6
L  -54.3% H
2.3 145
Gujarat Craft
58.0 118.7
L  -0.3% H
114 120
L  2.4% H
109 125
L  -0.7% H
103.3 125.8
L  -10.4% H
103.3 147
L  -34.8% H
103.3 191
L  36.6% H
68 215
L  200.1% H
34.6 215
L  686.1% H
12.4 215
Dhoot Industrial Fin
147.8 234
L  2.0% H
224 237
L  8.0% H
210.2 243.8
L  1.8% H
208.4 243.8
L  -9.3% H
208.4 274.8
L  -41.5% H
208.4 405
L  198.1% H
52.5 469.9
L  646.4% H
28.4 469.9
L  431.2% H
11 469.9
Samyak International
17.5 21.9
L  -0.3% H
21.0 22.5
L  -6.0% H
21 24.0
L  -8.8% H
20.6 25
L  -8.6% H
20.3 26.4
L  -56.4% H
20.3 55.9
L  -0.5% H
16.1 67.4
L  32.6% H
13.8 67.4
L  44.9% H
6.4 67.4
Yashraj Containeurs
9.9 5.8
L  4.7% H
5.5 5.8
L  1.2% H
5.2 5.8
L  -0.7% H
4.8 6.1
L  -3.2% H
4.8 6.6
L  -50.4% H
4.8 11.2
L  -69.3% H
4.8 19.5
L  119.6% H
1.9 20.8
L  16.4% H
1.9 20.8
Raj Packaging Ind
17.9 39.2
L  -0.1% H
37.3 39.3
L  -1.5% H
35.7 39.3
L  -9.1% H
35.7 43.9
L  20.6% H
32 45.9
L  35.5% H
24.0 45.9
L  -28.7% H
22.6 60.0
L  117.8% H
13.5 75
L  12.3% H
12 75
Mohit Paper Mills
41.0 29.3
L  -5.3% H
28.8 30.0
L  -5.6% H
28.7 31
L  -10.3% H
28.7 36.6
L  -3.0% H
28 38.8
L  -27.5% H
25.4 42.9
L  47.0% H
16.3 50.0
L  317.9% H
4.7 50.0
L  258.5% H
4.2 50.0
Fortune Intl
44.4 63.0
L  0.0% H
63 63.5
L  1.6% H
52.6 68.7
L  10.5% H
52 73
L  4.7% H
52 73
L  -17.4% H
48.5 78.8
L  85.6% H
28 132.7
L  556.5% H
9.3 132.7
L  114.4% H
8.8 132.7
Risa International
11.0 0.7
L  3.0% H
0.6 0.7
L  -1.4% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -11.5% H
0.6 0.9
L  -36.7% H
0.6 1.4
L  30.2% H
0.5 1.9
L  46.8% H
0.3 1.9
L  -79.8% H
0.3 3.4
Kay Power And Paper
41.0 11.7
L  -2.7% H
11.7 12.1
L  -3.3% H
11.6 12.5
L  -6.8% H
11.5 14.5
L  -14.5% H
11.5 16.6
L  -69.2% H
11.5 39.8
L  44.9% H
5.2 50.2
L  377.2% H
2.5 50.2
L  184.3% H
1.1 50.2
Quantum Digital
6.9 22.7
L   H
22.7 22.7
L  -9.7% H
22.7 25.0
L  9.4% H
18 25.3
L  -17.2% H
18 27.4
L  -26.0% H
18 33.5
L  -24.7% H
12.9 34.1
L  1062.1% H
1.9 42.8
L  733.1% H
0.6 42.8
Chandra Prabhu
26.8 9.7
L  1.6% H
9.2 9.7
L  -1.7% H
8.8 10.1
L  -3.5% H
8.8 10.7
L  -30.4% H
8.8 14
L  -46.2% H
8.8 18.9
L  -49.9% H
8.8 27.3
L  238.6% H
2.7 40.1
L  400% H
1.4 40.1
Hindustan Tin Works
124.7 119.9
L  -0.8% H
117.6 121.7
L  -1.0% H
112.8 125.8
L  -2% H
111 128.5
L  -17.8% H
106.9 154.5
L  -43% H
106.9 224.7
L  12.6% H
88 248.9
L  92.9% H
49.5 248.9
L  70.0% H
23.1 248.9
Kuwer Industries
10.4 11.5
L  -2.1% H
11 12.0
L  -4.0% H
10.5 12
L  -11.5% H
10.5 13.9
L  -3.3% H
10.1 15.3
L  -22.4% H
8 16.8
L  25.7% H
6.8 21.6
L  126.4% H
3.6 21.6
L  21.7% H
2.3 21.6
Sumeru Industries
13.0 1.8
L  -3.2% H
1.8 1.9
L  -4.3% H
1.6 2.2
L  -5.3% H
1.6 2.3
L  -12.6% H
1.6 2.3
L  -22.1% H
1.6 3.2
L  -2.7% H
1.1 3.2
L  56.5% H
0.6 4.8
L  57.9% H
0.6 4.8
Zenlabs Ethica
13.2 20.3
L  3.4% H
18.6 21.6
L  -1.8% H
18.5 22.4
L  -28.9% H
18.5 29.9
L  -35.5% H
18.5 34
L  -49.4% H
18.5 44.3
L  -59.6% H
18.5 76.0
L  -38.3% H
18.5 83
L  77.3% H
12 134.9
Encode Packaging
3.8 12.1
L  -2.4% H
12.1 12.1
L  -0.7% H
12.1 13
L  5.7% H
11.0 13.5
L  0.5% H
11.0 13.8
L  -16.3% H
10.8 19.0
L  34.1% H
5.7 19.0
L  -56.9% H
5.7 32.9
L  -91.5% H
5.7 142
Inland Printers
24.9 50.4
L  4.7% H
45.7 50.4
L  33.5% H
35.8 50.4
L  77.3% H
22.0 50.4
L  -54.3% H
22.0 112
L  -45.8% H
22.0 131.3
L  212.8% H
15.4 149.8
L  59.1% H
15.2 149.8
L  46.8% H
15.2 149.8
Arunjyoti Bio Ventures
151.5 8.1
L  -1.9% H
8.1 8.3
L  -5.8% H
8.1 8.5
L  7.5% H
7.2 9.2
L  -15.4% H
7.2 12.7
L  -57.7% H
5.1 20.9
L  545.2% H
1.2 21.0
L  7290.9% H
0.1 21.0
L  2703.4% H
0.1 21.0
Stanpacks
6.4 10.5
L  -4.8% H
10.5 10.5
L  -3.5% H
10.5 12.1
L  -9.6% H
10.5 12.9
L  -29.8% H
10.5 15.8
L  -28.9% H
10 17.6
L  18.6% H
5.7 18
L  270.8% H
2.4 23.7
L  56.7% H
2.4 23.7
Competent Automobiles
233.3 379.7
L  0.1% H
376 386.5
L  -4.7% H
371 398.9
L  -2.7% H
371 419
L  -5.1% H
371 420
L  -27.0% H
360 535
L  66.0% H
188.6 638.0
L  179.8% H
126.5 638.0
L  140.4% H
78.3 638.0
Mena Mani Industries
85.8 8.6
L  -5% H
8.6 9.5
L  8.2% H
7.9 9.5
L  23.9% H
6.2 9.5
L  4.5% H
6.2 9.5
L  18.4% H
4.9 9.5
L  497.9% H
1.3 13
L  584% H
1.0 13
L  134.2% H
0.7 13
Catvision
11.0 20.1
L  0.4% H
19.5 21.0
L  -0.6% H
19.5 21.0
L  -8.3% H
19.2 22.0
L  -6.5% H
19.2 30.3
L  -24.7% H
19.1 30.4
L  70.3% H
11.2 41.2
L  245.4% H
5.1 41.2
L  145.1% H
4.8 57.6
Hemang Resources
21.6 16.4
L  2.2% H
15.5 19.0
L  -4.8% H
15 19.0
L  -11.7% H
15 19.9
L  -25.7% H
15 25.8
L  -44.7% H
15 31.4
L  -73.9% H
15 117
L  196.7% H
2.9 117
L  39.9% H
2.9 117
Tavernier Resources
43.3 72.5
L  -3.7% H
72 77.5
L  5.7% H
67.3 77.5
L  9.9% H
57.7 77.5
L  57.2% H
43.8 77.5
L  76.1% H
41.2 77.5
L  782.0% H
7.6 77.5
L  702.9% H
6.2 77.5
L  455.6% H
6.2 77.5
Filtron Engineers
25.0 95.5
L  2% H
95 95.5
L  12.6% H
86.5 95.5
L  57.4% H
61.9 95.5
L  245.9% H
28.2 95.5
L  1263.7% H
7 95.5
L  1263.7% H
7 95.5
L  1263.7% H
7 95.5
L  1314.2% H
6.4 95.5
Spright Agro
84.6 0.8
L  4.0% H
0.8 0.8
L  4.0% H
0.7 0.8
L  25.4% H
0.6 0.9
L  -30.1% H
0.5 1.2
L  -94.9% H
0.5 15.2
L  229.2% H
0.2 44.7
L  507.7% H
0.1 44.7
L  507.7% H
0.1 44.7
Pankaj Polymers
24.8 44.7
L  5% H
44.7 44.7
L  33.8% H
33.3 44.7
L  143.2% H
18.6 44.7
L  70.1% H
16.4 44.7
L  289.0% H
11.5 44.7
L  403.8% H
4.7 44.7
L  1139.3% H
3.1 44.7
L  470.7% H
2.5 44.7
Artefact Projects
43.9 60.3
L  1.5% H
60.1 62.3
L  -2.3% H
59.0 62.5
L  -5.0% H
58.1 66.7
L  -11.3% H
58 70
L  -27.3% H
52 84.8
L  26.3% H
30.2 111
L  56.4% H
28.3 111
L  71.8% H
20.3 111
Sparc Electrex
10.0 5.1
L  0.8% H
5.1 5.4
L  1.0% H
4.9 5.6
L  -8.3% H
4.7 6.2
L  -16.1% H
4.7 6.9
L  -63.5% H
4.7 17.7
L  -74.8% H
4.7 39.4
L  62.7% H
2.8 47.6
L  17.7% H
2.4 47.6
Pagaria Energy
3.9 9.0
L  2.6% H
9.0 9.1
L  4.3% H
8.2 9.1
L  -12.4% H
7.6 10.2
L  -14.6% H
7.6 12.7
L  3.8% H
5.0 16.5
L  34.5% H
2.2 16.5
L  666.1% H
1.2 16.5
L  249.0% H
1 16.5
Saffron Industries
20.7 28.8
L  -3.7% H
28.6 30
L  -20.8% H
28.6 36.0
L  -37.3% H
28.6 45.5
L  -11.6% H
28.6 104.1
L  329.7% H
5.8 104.1
L  508.7% H
2.8 104.1
L  843.9% H
1.9 104.1
L  336.9% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -61.7% H
0.5 1.3
L  -62.3% H
0.5 1.6
L  -80.2% H
0.5 2.4
Tridev Infraestates
5.2 8
L  -0.3% H
8 8.2
L  -4.5% H
7.6 8.8
L  -1.0% H
7.1 9.5
L  6.7% H
6.7 9.5
L  -18.2% H
4.4 9.6
L  362.4% H
1.7 12.3
L  733.3% H
0.8 12.3
L  166.7% H
0.4 12.3
RR Metalmakers
27.6 30.7
L  -4.9% H
30.6 33
L  1.7% H
29 34.9
L  23.9% H
26.0 37.3
L  -26.4% H
24 40.8
L  -38.7% H
24 52.5
L  1.5% H
24 69.4
L  37.1% H
19.2 72.4
L  184.6% H
6.2 103.5
Karnawati Innovation
11.0 2.0
L  -0.5% H
2 2.1
L  -3.3% H
1.8 2.1
L  -2.9% H
1.8 2.3
L  -18.2% H
1.8 2.8
L  9.1% H
0.8 2.8
L  1027.8% H
0.3 3.0
L  1027.8% H
0.3 3.0
L  915% H
0.2 3.0
Gini Silk Mills
35.4 63.3
L  0.4% H
63 63.3
L  -2.7% H
60.4 66.0
L  -7.0% H
60.4 69.5
L  -12.9% H
60.4 80.0
L  -52.9% H
60.4 138.8
L  20.0% H
29.1 165.2
L  7.2% H
29.1 165.2
L  -68.7% H
22.7 505
Kaiser Corporation
23.9 4.6
L  -0.7% H
4.5 4.6
L  -3.2% H
4.0 4.8
L  -4.6% H
4.0 5.4
L  -12.8% H
4.0 5.5
L  -25.8% H
4.0 9.2
L  -91.7% H
4.0 57.2
L  475.9% H
0.4 130.6
L  63.7% H
0.4 130.6
Lahoti Overseas
151.6 52.0
L  0.5% H
51.5 52.8
L  -0.4% H
50.9 53.9
L  -3.2% H
50.3 57.9
L  -1.9% H
46.3 67.8
L  6.3% H
29.0 67.8
L  58.5% H
21.5 67.8
L  236.4% H
12.7 67.8
L  293.8% H
6.8 67.8
Sawaca Enterprises
20.6 0.4
L  2.9% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -18.2% H
0.4 0.5
L  -51.4% H
0.4 0.8
L  -60.4% H
0.4 1.8
L  500% H
0.1 3.0
L  -91.7% H
0.0 3.9
Shree Metalloys
27.9 53.1
L  -5% H
53.1 55.0
L  40.8% H
37.0 62.3
L  47.4% H
31.7 62.3
L  52.0% H
27.9 62.3
L  11.8% H
27.9 62.3
L  74.0% H
25.7 62.3
L  238.0% H
12.1 62.3
L  160.7% H
5.7 62.3
Amraworld Agrico
7.3 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.7
L  -9.0% H
0.6 0.7
L  -31.5% H
0.6 1.0
L  -53.8% H
0.6 1.5
L  -36.5% H
0.6 1.7
L  60.5% H
0.4 3.6
L  7.0% H
0.2 3.6
Johnson Pharmacare
33 0.6
L  1.7% H
0.6 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.6
L  -22.1% H
0.6 0.8
L  -46.9% H
0.6 1.2
L  -14.3% H
0.4 1.4
L  150% H
0.2 1.6
L  -13.0% H
0.1 1.6
Hit Kit Global
5.7 1.1
L  -1.9% H
1.0 1.1
L  -4.5% H
1.0 1.1
L  -6.2% H
1.0 1.2
L  -25.9% H
1.0 1.5
L  -28.4% H
0.9 1.7
L  29.3% H
0.6 1.7
L  253.3% H
0.3 1.7
L  221.2% H
0.2 1.7
Konndor Industries
8.8 16.0
L  4.9% H
15.2 16.0
L  -12.4% H
15.1 18
L  -25.0% H
15.1 22.9
L  -19.8% H
15.1 23
L  35.2% H
10.5 23
L  115.2% H
6.1 23
L  749.5% H
1.9 23
L  310.5% H
1.0 23
T. Spiritual World
3.7 1.9
L  2.8% H
1.8 1.9
L  1.6% H
1.8 2.0
L  -5.1% H
1.7 2.1
L  33.6% H
1.3 2.2
L  26.4% H
1.3 2.3
L  96.8% H
0.8 2.4
L  450% H
0.3 2.4
L  136.7% H
0.2 2.4
Shalimar Wires
94.3 22.1
L  1.6% H
21.8 22.7
L  11.0% H
19.5 24.0
L  10.9% H
18.4 24.0
L  13.0% H
18.4 25.0
L  -6.8% H
18.4 25.8
L  71.6% H
9.5 38.9
L  274.4% H
3.9 38.9
L  431.3% H
3.1 38.9
Beeyu Overseas
4.0 2.8
L  -7.0% H
2.8 3.0
L  -5.1% H
2.4 3.1
L  -6.7% H
2.4 3.6
L  -11.1% H
2.4 3.8
L  -37.4% H
2.4 4.6
L  23.3% H
1.7 7.8
L  278.4% H
0.6 7.8
L  117.1% H
0.3 7.8
Cella Space
27.3 13.6
L  -0.7% H
13.1 13.6
L  -3.2% H
12.7 14.2
L  -4.2% H
12.7 14.5
L  -9.1% H
12.7 16.7
L  -9.8% H
9.1 19.3
L  29.2% H
7.7 19.3
L  110.7% H
4.4 19.3
L  7.5% H
3.1 19.3
Parle Industries
43.9 9.0
L   H
8.9 9.1
L  0.1% H
8.8 9.5
L  -4.4% H
7.9 9.6
L  -12.0% H
7.9 10.6
L  -68.4% H
7.9 29.9
L  13.9% H
6.1 29.9
L  -9.6% H
6.1 29.9
L  -34.4% H
5.6 40.7
Kuantum Papers
814.5 93.3
L  1.7% H
91.7 94.2
L  -0.8% H
89.3 94.2
L  -2.8% H
87.6 98.4
L  -14.8% H
87.6 113
L  -31.3% H
87.6 136.8
L  -36.2% H
87.6 225.9
L  72.1% H
47.5 225.9
L  105.1% H
24.1 225.9
Emami Paper Mills
534.8 88.4
L  0.4% H
85.4 90.0
L  2.2% H
85.4 90.0
L  -1.7% H
83.4 91.9
L  -8.3% H
83.4 105.3
L  -21.8% H
82.5 122
L  -37.8% H
82.5 155
L  -17.8% H
82.5 214.8
L  -41.8% H
48.1 214.8
Lesha Industries
27.0 1.0
L  2.2% H
0.9 1.0
L  -4.0% H
0.8 1.0
L  -3.1% H
0.8 1.0
L  -10.4% H
0.8 1.1
L  -40.3% H
0.8 1.6
L  -75.6% H
0.8 4.7
L  90% H
0.5 20.4
L  187.9% H
0.1 20.4
RDB Rasayans
323.6 182.7
L  0.7% H
178.7 184.9
L  3.2% H
172.5 189
L  14.1% H
152.2 189
L  13.3% H
148.5 189
L  15.9% H
96 189
L  76.9% H
67.6 205
L  225.9% H
49 205
L  576.5% H
17.4 205
Vinayak Polycon
8.2 26.7
L  2.9% H
26.0 27.3
L  -6.2% H
25.7 29.9
L  -16.4% H
25.7 37.4
L  -20.4% H
23.7 37.4
L  -34.0% H
22.3 42.4
L  28.9% H
12.7 45.9
L  322.4% H
6.3 45.9
L  177.4% H
4.9 45.9
Virtual Global Edu
21.2 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -16.7% H
0.5 0.7
L  -35.9% H
0.4 0.8
L  -57.3% H
0.4 1.4
L  194.1% H
0.2 3.5
L  -96.4% H
0.2 14.5
Mukta Agriculture
6.0 2.8
L  -1.1% H
2.8 2.8
L   H
2.6 3.0
L  -7.4% H
2.5 3.3
L  3.0% H
2.5 3.5
L  -41.4% H
2.5 5.3
L  -43.1% H
2.2 7.8
L  3.8% H
1.8 14.2
L  -98.5% H
1.6 185
Binny Mills
70.9 274.5
L  2.0% H
274.5 282.6
L  12.9% H
232.3 282.6
L  16.3% H
215.0 282.6
L  20.4% H
199.6 332.9
L  31.9% H
196.2 379.3
L  158.7% H
82.3 379.3
L  332.3% H
51.5 379.3
L  4.0% H
23.8 405
Tarini International
14.4 11.1
L  -7.9% H
9.8 12.3
L  -9.1% H
9.8 12.3
L  -3.9% H
9.8 12.5
L  -14.8% H
9.8 14.5
L  -54.5% H
9.8 24.7
L  130.2% H
4.1 56.3
L  10.8% H
4.1 56.3
L  -21.1% H
2.3 56.3
J. Taparia Projects
26.5 10.4
L  2.4% H
10.1 10.4
L  0.6% H
10.0 10.5
L  0.5% H
9 11.2
L  -0.3% H
9 12.4
L  -47.4% H
8.5 20.9
L  81.3% H
3.9 63.6
L  2623.7% H
0.4 63.6
L   H
0.2 63.6
SMT Engineering
336.3 203.6
L  2.0% H
203.6 203.6
L  12.5% H
184.6 203.6
L  51.0% H
137.5 203.6
L  226.3% H
63.6 203.6
L  2091.6% H
9.8 203.6
L  3287.7% H
6.3 203.6
L  3350.8% H
6.0 203.6
L  4475.3% H
4.7 203.6
Fruition Venture
15.4 38.5
L  -4.7% H
38.4 38.6
L  -10.5% H
37.1 43.0
L  13.4% H
34 43.8
L  7.0% H
27.9 43.8
L  -19.5% H
27.6 56.7
L  -6.3% H
26 70.1
L  357.9% H
6.5 70.1
L  81.8% H
6.5 70.1
Toyam Sports
60.7 1.1
L  1.9% H
1 1.1
L   H
1 1.1
L  -9.5% H
1 1.2
L  -27.6% H
1 1.4
L  -56.4% H
1 2.5
L  -93.6% H
1 19.5
L  -70% H
1 20.3
L  -96.6% H
0.9 31.2
Panabyte Tech
18.7 34.0
L  -0.2% H
33 34.7
L  -4.0% H
33 37.7
L  -17.1% H
33 41.9
L  -0.8% H
32.6 47.9
L  -31.9% H
26.6 51.7
L  75.2% H
13.3 63.4
L  88.3% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
227.1 254.4
L  0.5% H
253 270
L  6.2% H
240 270
L  1.7% H
215 270
L  5.2% H
215 294.0
L  22.5% H
180 294.0
L  35.3% H
158.9 297.3
L  118.7% H
106.2 297.3
L  168.7% H
63.0 297.3
Nexus Surgical
9.3 17.0
L  -2.8% H
17.0 17.5
L  28.4% H
15.1 19.4
L  8.3% H
13.3 19.4
L  0.2% H
13.3 20.0
L  -35.3% H
13.3 27.4
L  25.1% H
8.1 29.3
L  323.4% H
2.3 29.3
L  -65.9% H
2.3 64.7
Sellwin Traders
213.5 9.1
L  -0.2% H
9.0 9.2
L  2.8% H
8.6 9.3
L  -21.3% H
8.6 11.7
L  -21.4% H
8.1 14
L  96.3% H
2.7 14.4
L  157.5% H
1.5 14.4
L  326.8% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
14.5 14.5
L  -2.8% H
14.4 15.2
L  -8.0% H
13.9 16.8
L  -7.8% H
13.9 16.8
L  -23.2% H
13.9 19.3
L  -40.3% H
13.9 29.6
L  -40.1% H
13.9 45.8
L  -26.6% H
13.9 45.8
L  -19.3% H
13.9 45.8
Vintage Coffee
2,316.1 160.4
L  0.4% H
159.7 162.5
L  2.5% H
151 162.5
L  -1.8% H
151 171.6
L  9.5% H
134.1 174.6
L  33.5% H
75.0 174.6
L  257.4% H
16.8 174.6
L  1493.9% H
9.9 174.6
L   H
7.5 174.6
Mercantile Ventures
287.7 25.7
L  4.8% H
23.8 26.2
L  7.1% H
22.5 28.0
L  8.0% H
21.3 28.0
L  -14.7% H
21.3 32.0
L  7.1% H
19 36.8
L  44.8% H
15 37.1
L  76.2% H
11.6 37.1
L  209.4% H
2.7 37.1
Chennai Ferrous
38.7 107.5
L  -1.0% H
107 110.8
L  -1.4% H
101.3 113.9
L  -1.2% H
101.3 115.9
L  -19.3% H
101.3 145
L  -17.7% H
100 148.0
L  -35.5% H
100 234
L  2811.9% H
3.7 347.5
L  1503.7% H
3.0 347.5
Kalpa Commercial
8.4 8.2
L  2.0% H
8.2 8.4
L  -8.4% H
8.0 9.4
L  -18.7% H
8.0 10.5
L  -45.8% H
8.0 14.9
L  381.9% H
2.6 16.5
L  381.9% H
2.6 16.5
L  381.9% H
2.6 16.5
L  -94.6% H
1.1 178
Fraser & Company
8.8 10.8
L  -4.9% H
10.8 11.1
L  5.3% H
10.3 12.0
L  46.7% H
7.3 12.3
L  41.1% H
6.8 12.3
L  30.4% H
5.4 12.3
L  14.9% H
4.3 12.3
L  107.9% H
4.0 15.7
L  -57.4% H
2.1 67.0
Ganesha Ecoverse
68.6 27.9
L  -2.4% H
27.5 28.6
L  -3.1% H
26.5 29
L  -5.4% H
26.5 31.9
L  -20.3% H
26.5 37.5
L  -34.6% H
25.1 49.5
L  162.8% H
11.1 90.2
L  228.7% H
2.5 90.2
L  254.6% H
2.5 90.2
UR Sugar Industries
17.5 3.3
L  -1.8% H
3.1 3.4
L  -9.7% H
3.1 3.7
L  -17.9% H
3.1 5.0
L  -23.2% H
3.1 5.4
L  -65.0% H
3.1 9.9
L  -75.3% H
3.1 20.3
L  -87.5% H
3.1 46.8
L  22.3% H
0.5 46.8
Alan Scott Ent
206.3 360.9
L  2.0% H
360.9 360.9
L  4.3% H
332.3 360.9
L  9.7% H
322 370.6
L  32.4% H
258.4 370.6
L  97.6% H
92 370.6
L  1160.4% H
21.5 370.6
L  2984.2% H
11.7 370.6
L  4076.5% H
3.3 370.6
Panth Infinity
21.9 8.8
L  1.4% H
8.5 8.9
L  5.4% H
8.0 9.0
L  -7.4% H
8.0 9.6
L  23.0% H
6.5 10.2
L  10.0% H
6.3 12.8
L  -10.5% H
6 12.8
L  57.3% H
5 53.6
L  -93.2% H
2.9 278.7
Integrated Capital
14.3 4.0
L  2.3% H
4.0 4.2
L  -4.1% H
3.8 4.4
L  -10.4% H
3.7 4.7
L  -15.0% H
3.7 5.1
L  -13.3% H
3.5 5.4
L  3.6% H
2.8 6.6
L  283.8% H
1.1 13.3
L  94.7% H
1.0 13.3
Satia Industries
670.9 67.1
L  0.6% H
66.2 67.5
L  1.3% H
65 67.5
L  -1.6% H
64.7 72.2
L  -17.5% H
64.7 83.8
L  -29.8% H
64.4 97.5
L  -48.8% H
64.4 155
L  -27.4% H
64.4 164.3
L  -7.3% H
50.1 164.3
Growington Ventures
50.1 0.8
L  -1.3% H
0.8 0.8
L  4% H
0.7 0.9
L  -31.6% H
0.7 1.1
L  -50% H
0.7 1.7
L  -68.2% H
0.7 2.5
L  -74.8% H
0.7 13.9
L  -52.1% H
0.4 13.9
L  81.4% H
0.4 13.9
HCKK Ventures
10.9 29.4
L  -0.6% H
28.6 30.0
L  -9.7% H
28 32.0
L  -3.6% H
26.5 35.0
L  -10.3% H
26.5 36.8
L  -79.4% H
26.5 165
L  -63.1% H
26.5 165
L  -31.5% H
9.6 165
L  176.9% H
9.6 165
Gala Global Products
11.4 2.1
L  3.5% H
1.9 2.1
L  3.5% H
1.9 2.1
L  -11.1% H
1.9 2.4
L  -23.4% H
1.9 2.9
L  -37.6% H
1.9 4.3
L  -85.2% H
1.9 13.9
L  -94.6% H
1.9 104
L  -79.2% H
1.9 189.1
Callista Industries
36.6 120
L  1.9% H
117.8 120
L  12.2% H
109.1 120
L  40.7% H
85.5 120
L  159.9% H
47.1 120
L  1340.6% H
12.5 120
L  1340.6% H
12.5 120
L  1340.6% H
12.5 120
L   H
7.9 120
Polyspin Exports
35 35
L   H
35 35.7
L  2.6% H
33.0 36
L  0.8% H
33 36.7
L  0.0% H
32.1 43.0
L  -15.7% H
31.1 44
L  -42.6% H
31.1 70.6
L  -26.6% H
31.1 98
L  101.1% H
12.8 98
Swagtam Trading
7.1 59.5
L  -5.0% H
59.5 59.5
L  -14.7% H
59.5 73.0
L  39.2% H
40.5 73.0
L  -7.8% H
40.5 73.0
L  -12.9% H
40.5 92
L  -16.0% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
19.5 17.8
L  2.0% H
17.8 18.3
L  -3.5% H
17.4 18.4
L  1.5% H
17 18.5
L  -6.0% H
17 20.4
L  -36.4% H
16.1 28.2
L  3.3% H
13.0 50
L  61.8% H
9.6 50
L  -15.2% H
5.8 50
Quint Digital
174.9 37.1
L  -0.2% H
36.0 38.0
L  6.3% H
32.5 38.0
L  -6.5% H
31.6 42
L  -30.7% H
31.6 53.3
L  -54.2% H
31.6 85
L  -74.8% H
31.6 179.7
L  -75.1% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
27.2 0.7
L  1.4% H
0.7 0.7
L  4.4% H
0.7 0.8
L  7.6% H
0.5 0.8
L  -14.5% H
0.5 0.9
L  -34.9% H
0.5 1.4
L  -33.0% H
0.5 2.0
L  -2.7% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
18.1 0.7
L  1.4% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -9.0% H
0.7 0.8
L  -15.5% H
0.7 0.9
L  -32.4% H
0.7 1.2
L  -33.0% H
0.4 2.1
L  -12.3% H
0.4 4.0
L  -66.8% H
0.4 4.0
Elitecon Intl
15,948.2 99.8
L  -2.6% H
98 104.9
L  -7.8% H
92.2 111.4
L  10.5% H
81.9 128
L  -45.8% H
81.7 182.4
L  863.0% H
10.6 422.7
L  9401.9% H
1.1 422.7
L  9877% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
226.1 218.5
L  1.5% H
215 220
L  -2.4% H
210.1 225
L  -6.5% H
210.1 258
L  -2.9% H
201.3 258
L  59.4% H
117.5 258
L  186.7% H
27.9 258
L  3271.1% H
3.8 258
L   H
3.8 258
Remedium Lifecare
61.7 0.7
L  -6.7% H
0.7 0.8
L  -15.7% H
0.7 1.0
L  -35.2% H
0.7 1.1
L  -54.3% H
0.7 1.8
L  -80.2% H
0.7 4.3
L  -20.5% H
0.7 31.4
L  133.3% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13
L   H
13 13
L  -5.0% H
11.2 13.7
L  0.7% H
11.2 15.4
L  -7.1% H
11.2 17.0
L  -10.3% H
8.1 17.0
L  -2.4% H
8.1 66.6
L  462.8% H
2.3 66.6
L   H
1.1 67.9
Ace Men Engg Works
117.6 91.1
L  -7.7% H
90 101
L  -5.1% H
86.9 101
L  -6% H
86.9 104.9
L  -5.0% H
85.8 104.9
L  2.9% H
53.4 104.9
L  52.3% H
40.5 104.9
L  214.0% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.5 1.7
L   H
1.7 1.7
L  -0.6% H
1.7 1.7
L  3.6% H
1.5 1.8
L  -18.1% H
1.5 2.2
L  -49.6% H
1.4 3.7
L  -21.8% H
1.4 5.1
L  115% H
0.7 5.1
L  37.6% H
0.7 5.1
Mega Nirman
129.2 50.4
L  4.4% H
49.4 50.5
L  29.2% H
40.5 50.5
L  66.0% H
30 50.5
L  106.7% H
20.0 50.5
L  140.3% H
15.3 50.5
L  92.0% H
10.8 50.5
L  113.1% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.8 5.7
L  4.6% H
5.5 6.4
L  5.8% H
5.1 6.4
L  2.5% H
5 6.4
L   H
5 6.5
L  -21.9% H
4.8 8.2
L  -16.1% H
3.8 10.9
L  -76.3% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
351.2 184.8
L  0.9% H
180 184.8
L  6.2% H
172.1 185
L  -8.0% H
172.1 220.8
L  -25.9% H
166.1 273.0
L  49.8% H
102.7 273.0
L  507.7% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
14.4 28.3
L  5.0% H
26.4 28.3
L  -0.8% H
23.2 28.3
L  -24.7% H
23.2 35.7
L  -22.5% H
23.2 48.9
L  -43.7% H
21.4 55.0
L  135.7% H
5.1 56.7
L  209.7% H
4.7 56.7
L  253.9% H
3.6 56.7
Elcid Investments
2,518.0 125,900.6
L  0.3% H
125630 126750
L  -2.0% H
125400 128998.9
L  -4.4% H
125400 132800.0
L  -3.1% H
125400 144500
L  -31.0% H
124200 184600
L  4114297.1% H
3.2 332400.0
L  896627.6% H
2.1 332400.0
L  4611641.8% H
2.1 332400.0
Mercury Trade Links
10.4 7.6
L  -1.9% H
7.6 7.6
L  -1.0% H
7.6 8.4
L  9.9% H
6.2 8.4
L  -39.4% H
6.2 16.9
L  -91.3% H
5.9 85.9
L  262.1% H
2.2 105.0
L  -68.3% H
2.2 105.0
L  -68.3% H
2.2 105.0
Pulsar International
79.2 1.9
L  4.5% H
1.8 1.9
L  32.1% H
1.4 1.9
L  -16.7% H
1.1 2.6
L  -36.0% H
1.1 3
L  -87.7% H
1.1 25
L  428.6% H
0.4 25
L  1323.1% H
0.1 25
L  1955.6% H
0.1 25
B&A Packaging
107.9 217.5
L  1.1% H
217.5 218.1
L  0.7% H
200 220
L  -3.5% H
200 245
L  -1.2% H
200 253.8
L  -35.3% H
200 370
L  3.7% H
170.3 533.4
L  614.3% H
32.0 533.4
L  7150% H
2.2 533.4
Hindustan Appliances
117.0 116.7
L  -5.0% H
116.7 128
L  -7.5% H
111.7 131.0
L  -19.8% H
111.7 148
L  9.0% H
100.2 238
L  -30.2% H
85.1 238
L  5454.8% H
2.2 401.5
L  5454.8% H
2.2 401.5
L  5454.8% H
2.2 401.5
Kabsons Industries
26.5 15.2
L  -3.4% H
14.6 16.0
L  -0.3% H
14.6 17.5
L  -6.3% H
13.6 17.5
L  -26.4% H
13.6 21.5
L  -51.6% H
13.6 36.0
L  27.3% H
8 49.0
L  252.3% H
4.3 49.0
L  910% H
2.0 49.0
Prism Medico & Pharma
11.1 18.3
L  -4.4% H
18.2 19.9
L  -7.7% H
18.2 21.0
L  -1.3% H
15.9 21.0
L  -22.7% H
15.9 24.8
L  -22.3% H
11.6 25.4
L  -47.5% H
11.6 46.8
L  -28.5% H
4.6 46.8
L  -27.8% H
4.6 55.9
Hindusthan Urban
332.0 2,301.1
L  1.0% H
2220 2340
L  3.5% H
2150 2340
L  7.3% H
1965 2340
L  6.0% H
1965 2399
L  -9.2% H
1651.3 2970
L  25.1% H
1500 3550
L  56.2% H
1377 6140.6
L  208.0% H
382 6140.6
Commercial Syn Bags
624.1 156.2
L  5.0% H
148.5 156.2
L  4.7% H
138.8 156.2
L  11.6% H
138 156.2
L  0.3% H
137.4 166
L  98.7% H
66.3 166
L  71.5% H
50.6 166
L  555.5% H
22.3 166
L  920.9% H
10.1 166
DRA Consultants
20.6 18.7
L  5.4% H
17.8 18.7
L  5.1% H
15.6 18.7
L  8.0% H
14.1 19.4
L  -9.9% H
14.1 24.3
L  -53.2% H
14.1 42.5
L  -18.3% H
14.1 69.0
L  87.4% H
7.5 69.0
L  -60.9% H
5.3 69.0
Franklin Industries
46.3 0.6
L  1.7% H
0.6 0.6
L  -13.0% H
0.6 0.7
L  -23.1% H
0.6 0.9
L  -29.4% H
0.6 0.9
L  -68.1% H
0.6 2.1
L  215.8% H
0.2 2.9
L  114.3% H
0.2 2.9
L  57.9% H
0.2 2.9
S Chand & Company
561.0 159.0
L  2.0% H
155.3 162.9
L  0.6% H
138.5 162.9
L  -5.0% H
138.5 171
L  -16.1% H
138.5 200
L  -26.4% H
138.5 257.9
L  -8.3% H
138.5 335
L  127.9% H
61.3 335
L  -76.3% H
33.9 700
SIS
4,784.2 339.3
L  2.4% H
330.2 340.1
L  2.1% H
330.0 341.4
L  5.1% H
321 341.4
L  -2.8% H
319.3 350
L  -7.2% H
287.9 401.9
L  -13.6% H
287.9 564.6
L  -20.9% H
287.9 564.6
L  -16.7% H
287.9 699
Rotographics
177.7 135.2
L  -2.0% H
135.2 135.2
L  -3.7% H
135.2 137.9
L  6.2% H
115.0 152
L  19.0% H
115.0 181.4
L  172.4% H
52.1 181.4
L  412.9% H
26.4 181.4
L  942.0% H
10.6 181.4
L  1361.1% H
9.7 181.4
Mitsu Chem Plast
147.1 108.4
L  0.3% H
105.2 108.7
L  6.3% H
98.2 108.9
L  10.9% H
93.1 108.9
L  4.2% H
93.1 125
L  -3.7% H
83.3 127.8
L  -51.8% H
83.3 235
L  -5.5% H
83.3 374.7
L  90.0% H
44.4 374.7
Flora Corporation
7.3 8.4
L  5.0% H
8.4 8.4
L  4.5% H
7.3 8.4
L  0.1% H
7.3 9
L  -11.7% H
7.3 10.7
L  -7.2% H
6.3 13.3
L  13.5% H
6.3 18.0
L  13.5% H
6.3 18.0
L  -20.4% H
6.3 23.0
Astron Paper & Board Mill
28.0 6.0
L  -0.5% H
6 6.2
L  -3.1% H
6 6.5
L  -12.0% H
5.9 6.8
L  -51.9% H
5.9 13.3
L  -73.8% H
5.9 23.6
L  -81.6% H
5.9 40.9
L  -88.7% H
5.9 74.5
L  -88.0% H
5.9 174
ABM International
39.5 42
L  -3.1% H
42 43.6
L  -1.4% H
41.3 45.7
L  -6.5% H
39.6 47.9
L  4.1% H
39.6 59.6
L  -36.4% H
37.0 78.2
L  -32.3% H
31.4 110.6
L  68.7% H
22.6 160
L  165.3% H
12 202
Chandrima Mercantiles
235.9 7.1
L  -5.0% H
7.1 7.1
L  -26.3% H
7.1 9.1
L  -50.1% H
7.1 14.5
L  43.6% H
5.2 14.5
L  23.3% H
2.4 14.5
L  1585.7% H
0.4 14.5
L  1261.5% H
0.2 14.5
L  461.9% H
0.2 14.5
Svarnim Trade Udyog
4.3 17.6
L  -2.0% H
17.6 17.6
L  -9.3% H
17.6 19.0
L  -33.9% H
17.6 27.1
L  90.6% H
8.8 27.1
L  -37.3% H
8.8 32
L  -35.2% H
8.8 44
L  -86.5% H
8.8 520
L   H
8.8 520
MRC Agrotech
100.4 49.0
L  2% H
47.9 49.0
L  0.1% H
46.2 49.8
L  -3.1% H
46.2 51.4
L  19.5% H
36.3 54.5
L  203.3% H
10.2 54.5
L  -24.7% H
10.2 68.8
L  965% H
3.5 83.0
L  683.8% H
1.5 83.0
Confidence Futuristic
97.1 38.8
L  1.3% H
37.5 39
L  -0.7% H
36.2 40.0
L  -1.9% H
34.7 40.5
L  -24.4% H
34.7 58.0
L  -62.1% H
34.7 119
L  -86.0% H
34.7 289.8
L  111.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
71.0 0.6
L  5.6% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -3.4% H
0.5 0.6
L  -17.4% H
0.5 0.7
L  -39.4% H
0.5 1.3
L  -91.5% H
0.5 10.1
L  16.3% H
0.5 10.1
L  128% H
0.2 10.1
Saptak Chem
3.5 32.3
L  2.0% H
32.3 32.3
L  12.4% H
29.3 32.3
L  54.0% H
21.4 32.3
L  235.1% H
9.8 32.3
L  687.8% H
2.7 32.3
L  743.3% H
1.6 32.3
L  1025.4% H
1.6 32.3
L  117.2% H
1.6 32.3
Mehai Technology
124.5 1.7
L  -1.2% H
1.6 1.7
L  8.4% H
1.5 1.8
L  -6.7% H
1.4 2.0
L  -81.3% H
1.4 9.6
L  -89.8% H
1.4 19.3
L  54.1% H
0.7 19.3
L  9.1% H
0.7 19.3
L  -34.1% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  0.3% H
3.3 3.5
L  -2.2% H
3.3 3.6
L  0.6% H
3.2 3.8
L  1.5% H
2.9 4.5
L  -44.1% H
2.6 7.5
L  -38.6% H
2.2 9.9
L  9.7% H
2.2 14.9
L  -92.7% H
1.6 57
SBEC Systems
19.2 19.2
L  3.2% H
18.6 19.5
L  -6.4% H
18.4 20.9
L  -8.7% H
18.4 23.7
L  -13.5% H
18.4 26.4
L  -51.9% H
15.8 45.7
L  -65.8% H
15.8 59.2
L  733.5% H
3.5 68.6
L  733.5% H
3.5 68.6
Variman Global
128.4 6.6
L  -0.9% H
6.5 6.8
L  -3.2% H
6.5 7.2
L  -5.4% H
6.5 8.4
L  -36.2% H
6.5 11.6
L  -47.3% H
6.5 18
L  -72.1% H
6.5 34
L  368.1% H
1.2 34
L  1220% H
0.5 34
Amalgamated Electricity
20.3 73
L   H
71 73
L   H
71 76.6
L  -9.6% H
71 80.8
L  -20.4% H
71 91.7
L  -17.2% H
46.6 110.5
L  170.9% H
22.2 117
L  121.2% H
12.3 117
L  10.7% H
12.3 117
Apt Packaging
121.4 102.8
L   H
102.8 102.8
L  1.0% H
101 102.8
L  0.8% H
93.1 116.6
L  17.0% H
82.7 116.6
L  94.8% H
40.9 116.6
L  173.6% H
23.6 116.6
L  420.5% H
23.6 116.6
L  420.5% H
23.6 116.6
Ambitious Plastomac
5.7 9.8
L  2.0% H
9.6 9.8
L  -2.2% H
9.5 10.1
L  -10.5% H
9.5 11.5
L  -4.1% H
9.1 12.8
L  -25.5% H
9 17.1
L  75.4% H
3.8 18.8
L  315.2% H
3.6 18.8
L  315.2% H
3.6 18.8
Siddheswari Garments
6.0 18.1
L  -0.4% H
17.3 18.5
L  2.8% H
16.8 18.8
L  -1.3% H
15.7 20.2
L  -23.5% H
15.7 25.9
L  -25.9% H
12.4 25.9
L  494.4% H
4.6 27.7
L  494.4% H
4.6 27.7
L  494.4% H
4.6 27.7
Ramgopal Polytex
28.5 19.7
L  2.0% H
19.7 19.7
L  12.5% H
17.9 19.7
L  97.2% H
9.5 19.7
L  261.8% H
5.1 19.7
L  257.8% H
4.7 19.7
L  208.5% H
3.3 19.7
L  946.8% H
1.0 20.6
L  38.4% H
0.5 20.6
Sharika Enterprises
60.4 13.9
L  2.8% H
13.4 14.2
L  5.6% H
12.6 15.5
L  0.7% H
12.3 15.5
L  -12.3% H
12.3 16.9
L  -32.8% H
12.1 24.0
L  92.3% H
4.2 32.5
L  85.9% H
4.2 37.1
L  4.0% H
2.8 37.1
Medico Intercontinental
41.2 41.2
L  -0.6% H
38.3 42.9
L  31.1% H
31 43
L  31.5% H
26 43
L  12.4% H
26 43
L  -24.2% H
26 56
L  -46.2% H
26 122
L  -14.2% H
24.4 122
L  167.7% H
14.7 132.1
Natura Hue Chem
5.4 13
L  2.0% H
13 13
L  26.2% H
10.3 13
L  13.0% H
9.8 13
L  -18.3% H
9.8 17.5
L  55.9% H
7.4 17.5
L  94.9% H
3.5 17.5
L  2449.0% H
0.5 17.5
L  197.5% H
0.5 17.5
Onesource Ideas
21.0 6.8
L  0.2% H
6.8 7.2
L  -5.8% H
6.6 7.6
L  -10.5% H
6.6 8.8
L  -35.8% H
6.6 14.9
L  233.2% H
1.2 14.9
L  288.1% H
0.8 14.9
L  2526.9% H
0.2 14.9
L  2034.4% H
0.2 14.9
TPI
69.5 16.2
L  5.3% H
15.4 16.3
L  1.6% H
15.3 16.8
L  -4.8% H
14.3 18.0
L  1.1% H
13.6 18
L  -18.9% H
13 21
L  294.6% H
6.2 25.4
L  432.2% H
2.8 25.4
L  295.6% H
2.8 25.4
Dalmia Industrial
18.4 9.1
L  -0.4% H
8.7 9.1
L  -3.8% H
8.5 9.4
L  1.5% H
7.7 11.1
L  10.6% H
7.5 11.1
L  -14.0% H
7.3 17.5
L  -14.0% H
7.3 17.5
L  -18.3% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.0 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -24.4% H
0.3 0.4
L  -41.5% H
0.3 1.0
L  6.9% H
0.3 1.0
L  6.9% H
0.3 1.0
IIRM Holdings
610.7 89.6
L  -0.7% H
83.2 92.0
L  -0.1% H
72.5 105
L  28.0% H
68 105
L  11.7% H
68 105
L  -25.7% H
68 127.9
L  1696.0% H
7.5 172.0
L  1696.0% H
7.5 172.0
L  1696.0% H
7.5 172.0
Pyramid Technoplast
602.9 163.9
L  0.0% H
161.3 165.9
L  -0.3% H
153 167.9
L  0.8% H
149.7 173.3
L  1.7% H
149.7 175
L  -19.8% H
134 213.6
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
7.4 16.6
L  -3.6% H
16.5 18.1
L  -8.7% H
16.4 19.1
L  34.9% H
12.3 20.3
L  18.9% H
12.3 20.3
L  -52.3% H
12.1 36.7
L  8220% H
0.3 69.1
L  8220% H
0.3 69.1
L  8220% H
0.3 69.1
Stratmont Industries
175.0 61.4
L  2.0% H
60.1 63.8
L  -3.5% H
55.4 65
L  -11.6% H
55.4 72.5
L  -21.4% H
55.4 82.0
L  -50.7% H
55.4 140
L  291.3% H
13.2 208.7
L  207% H
10.3 208.7
L  671.4% H
7.9 208.7
Coral Newsprints
6.8 13.4
L  4.5% H
12.8 13.4
L  -6.3% H
12.8 14.3
L  21.8% H
10.0 14.4
L  3.1% H
10.0 14.4
L  28.5% H
7.9 14.4
L  30.6% H
7.9 22.3
L  143.2% H
2.5 22.3
L  255.4% H
2.5 22.3
Maximus Intl
149.1 11.0
L  -0.3% H
10.9 11.1
L  -0.4% H
10.8 11.2
L  -3.4% H
10.8 11.5
L  -4.6% H
10.5 12.2
L  -25.6% H
9.8 15.0
L  -47.8% H
9.8 30.5
L  -4.7% H
7.2 48.1
L  533.5% H
1.8 48.1
Shakti Press
10.1 28.7
L  5.0% H
28.7 28.7
L  15.5% H
24 28.7
L  2.3% H
24 31.4
L  5.8% H
24 36.8
L  -13.1% H
22.5 39.4
L  279.5% H
11.3 44.2
L  279.5% H
11.3 44.2
L  279.5% H
11.3 44.2
The Yamuna Syndicate
860.7 28,000
L   H
28000 28470
L  -10.8% H
27999 31450
L  -15.8% H
27999 34749
L  -22.2% H
27999 37500
L  -33.3% H
26711 43500
L  126.7% H
10199.5 66999
L  201.1% H
9230 66999
L   H
2137.7 66999
Suraj Industries
114.9 44.2
L  8.3% H
40.8 44.5
L  4.0% H
38.1 44.5
L  -3.2% H
38.1 49.0
L  -16.9% H
38.1 60.1
L  -12.8% H
37.2 60.1
L  -32.8% H
36.3 90.0
L  3613.4% H
1.2 109.9
L  7519.0% H
0.7 109.9
Minal Industries
58.9 3.1
L  -1.0% H
3.0 3.1
L  -1.3% H
3.0 3.2
L  -9.2% H
2.9 3.7
L  -21.7% H
2.9 4.4
L  -34.0% H
2.9 5.6
L  479.2% H
0.8 6.5
L  479.2% H
0.8 6.5
L  479.2% H
0.8 6.5
Mizzen Ventures
274.1 129.4
L  -5.0% H
129.4 143
L  -8.4% H
123.1 148.0
L  7.9% H
104 148.0
L  -46.6% H
104 284.8
L  72.6% H
76.5 312.7
L  2115.8% H
8.8 312.7
L  2115.8% H
8.8 312.7
L  2115.8% H
8.8 312.7
Ashoka Metcast
39.3 15.7
L  0.3% H
15.5 15.7
L  1.1% H
15.2 15.9
L  0.9% H
15.0 17.7
L  -7.6% H
15.0 19.9
L  -33.8% H
14 24.2
L  56.4% H
10 35.7
L  424% H
2.7 35.7
L  59.1% H
1.6 35.7
Rose Merc.
47.2 85.4
L  2.9% H
83.1 88.9
L  8.2% H
73 88.9
L  35.8% H
59.2 88.9
L  27.7% H
57.0 88.9
L  -19.4% H
41.0 116.0
L  259.7% H
22.7 197.8
L  3504.6% H
3.6 197.8
L  3504.6% H
3.6 197.8
Zodiac Ventures
20.8 2.5
L  0.8% H
2.4 2.6
L  -1.2% H
2.4 2.7
L  21.7% H
2.0 2.7
L  -28.6% H
1.9 3.7
L  -75.4% H
1.9 11.0
L  -90.8% H
1.9 31.1
L  -44% H
1.9 35.3
L  -92.4% H
1.9 47.6
Globe Multi Ventures
12.4 20.7
L  -0.7% H
20.4 21.3
L  -0.1% H
20.0 21.7
L  -4.5% H
19.7 23.4
L  -32.3% H
15.4 30.7
L  -46.2% H
15.4 41.0
L  -21.0% H
15.4 52.6
L  209.9% H
4.5 52.6
L  32.9% H
2.7 52.6
Triveni Enterprises
7.7 1.3
L  -4.3% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -6.9% H
1.2 1.5
L  -11.8% H
1.2 1.7
L  -48.5% H
1.2 2.8
L  -44.2% H
1.2 4.7
L  -95.3% H
1.2 28.8
L  -98.4% H
1.2 99.9
Goyal Aluminiums
103.1 7.2
L  1.3% H
7.0 7.3
L  6.0% H
6.6 7.3
L  5.1% H
6.2 7.5
L  -0.6% H
6.2 7.7
L  -27.2% H
6.2 10.8
L  -62.4% H
6.2 47.6
L  668.1% H
0.9 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
707.1 698
L  -2.2% H
698 698
L  -2.9% H
680 715
L  -10.1% H
680 737.4
L  12.6% H
589 893
L  -19.5% H
453.0 997
L  313.0% H
99.9 999.9
L  1181.9% H
39.5 999.9
L  1649.4% H
22.4 999.9
Ace Integrated
23.2 22.7
L  -0.1% H
22 23.6
L  3.3% H
21.5 24
L  3.4% H
21.0 24
L  -5.1% H
21.0 27.3
L  -27.4% H
20 32.2
L  -58.1% H
20 82.3
L  136.1% H
9.6 82.3
L  124.5% H
9.6 82.3
SRU Steels
23.9 4.0
L  -1.2% H
3.8 4.1
L  7.3% H
3.6 4.1
L  -21.0% H
3.0 5.1
L  -18.2% H
3.0 6.1
L  -50.7% H
3.0 9.5
L  -63.8% H
3.0 29.3
L  -62.0% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
623.0 307.1
L  2.3% H
299.1 309.0
L  3.4% H
292.5 309.0
L  1.4% H
258 309.8
L  24.5% H
244.2 356.8
L  18.5% H
190 356.8
L  416.8% H
58.3 356.8
L  502.2% H
39.7 356.8
L  546.5% H
36.6 356.8
Tara Chand InfraLogistic
627.5 79.6
L  -0.4% H
79.1 80.5
L  2.2% H
74.8 82.6
L  8.2% H
69.3 82.6
L  15.7% H
68.5 103.7
L  27.7% H
46.5 103.7
L  534.8% H
11.8 104.8
L  1136.2% H
5.2 104.8
L  943.4% H
4.2 104.8
ANI Integrated
94.1 80.5
L  -4.7% H
80.3 80.5
L  -4.1% H
79.3 84.5
L  -4.6% H
79.3 84.5
L  -6.2% H
79.3 95.8
L  -56.3% H
77 175.1
L  59.7% H
39.8 218.5
L  213.2% H
22.7 218.5
L  187.5% H
14.3 218.5
MITCON Consultancy
116.5 66.9
L  0.2% H
66.5 68.7
L  -1.2% H
66.2 69.4
L  -5.1% H
65.3 72.7
L  -1.1% H
62.9 83.8
L  -40.8% H
60.4 117.0
L  22.9% H
49.1 161.3
L  92.0% H
28.5 161.3
L  85.6% H
28.5 161.3
Shrenik
26.9 0.4
L  -2.2% H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -29.0% H
0.4 0.7
L  -20% H
0.4 0.7
L  -43.6% H
0.4 0.8
L  -72.5% H
0.4 1.7
L  -89.3% H
0.4 4.6
L  -95.9% H
0.4 12.1
Dhruv Consultancy
89.6 47.3
L  -1.7% H
46.5 49.0
L  -2.4% H
46.5 49.5
L  -8.6% H
46.5 57.0
L  -10.1% H
46.5 57.0
L  -61.1% H
46.5 158.0
L  -13.6% H
43.1 168.3
L  -28.4% H
38.6 168.3
L  -28.4% H
38.6 168.3
Worth Peripherals
217.9 138.3
L  -0.7% H
138 140
L  -0.9% H
132 144.4
L  -3.1% H
132 149.8
L  -9.8% H
132 167.4
L  -22.1% H
132 190.5
L  24.8% H
84.2 190.5
L  155.5% H
45.6 190.5
L  200.7% H
29.8 190.5
Rudrabhishek Ent
215.4 118.9
L  1.2% H
117.1 121.5
L  -4.4% H
115.2 124.4
L  -7.9% H
115.2 141.8
L  -20.7% H
115.2 154.5
L  -62.5% H
115.2 348
L  -13.8% H
115.2 348
L  0.7% H
115.2 348
L  222.6% H
24.5 348
Unick Fix-A-Form
30.9 56.3
L  -5.0% H
56.3 56.3
L  2.9% H
56.3 65
L  -10.8% H
54.8 65
L  -14.9% H
54.8 67.9
L  -37.4% H
54.8 89.8
L  14.3% H
32.8 92
L  101.2% H
24.3 92
L  35.1% H
17.2 92
Ashnisha Industries
85.9 3.2
L   H
3.1 3.3
L  0.9% H
3.1 3.4
L  11.7% H
3.0 3.5
L  5.9% H
2.6 4.9
L  -22.5% H
2.6 4.9
L  -78.1% H
2.6 24.0
L  1196% H
0.3 24.0
L  200% H
0.1 24.0
Fratelli Vineyards
467.9 107.8
L  -0.3% H
105.5 110.4
L  -0.2% H
105 111.4
L  -9.9% H
105 122
L  -8.9% H
105 151
L  -67.9% H
102 341.5
L  261.6% H
21.6 494.8
L  515.7% H
11.6 494.8
L  21.8% H
11.4 494.8
Rajshree Polypack
141.8 19.1
L  -0.4% H
19.1 19.6
L  1% H
18.4 20.8
L  0.4% H
16.3 20.8
L  -0.6% H
16.3 23.5
L  -48.9% H
16.3 39.0
L  -33.5% H
16.3 64.8
L  4.2% H
13.6 64.8
L  18.5% H
8.0 64.8
AKG Exim
39.9 12.6
L  2.1% H
12.2 12.7
L  0.3% H
11.3 12.8
L  7.5% H
11.3 12.8
L  -5.8% H
11.3 15.1
L  -31.9% H
11.2 19.6
L  -66.5% H
11.2 40
L  -84.5% H
11.2 112.7
L  -39.1% H
11.2 112.7
Kshitij Polyline
40.3 2.6
L  0.8% H
2.6 2.7
L  -6.5% H
2.4 3.0
L  8.3% H
2.0 3
L  -12.1% H
2.0 3.1
L  -44.6% H
2.0 4.8
L  -90.8% H
2.0 42.7
L  -41.5% H
2.0 70.8
L  -49.2% H
2.0 70.8
A-1 Acid
2,106.6 458.0
L  -5% H
458.0 458.0
L  9.7% H
438.3 507.4
L  -31.5% H
377.7 635.5
L  86.0% H
228.5 704.1
L  355.2% H
96.3 704.1
L  481.4% H
69.2 704.1
L  3084.6% H
13.5 704.1
L   H
10.4 704.1
Marine Electricals
2,954.4 213.6
L  0.9% H
211.5 215
L  1.1% H
208.0 219.7
L  -8.1% H
192.6 232
L  -3.4% H
192.6 258
L  -21.1% H
138.9 279.3
L  562.4% H
32.5 333
L  369.6% H
24.7 333
L  976.2% H
15.6 333
B&B Triplewall
397.3 193.7
L  2.1% H
188.1 198.5
L  0.9% H
187.2 200.0
L  -5.7% H
187 208.9
L  -2.4% H
182.3 229.4
L  -4.2% H
120.6 229.4
L  -17.4% H
120.6 314.3
L  279.8% H
53.5 345
L  439.5% H
27.2 345
Sun Retail
6.2 0.4
L  -2.4% H
0.4 0.4
L  -11.1% H
0.4 0.5
L  5.3% H
0.4 0.5
L  -11.1% H
0.4 0.5
L  -46.0% H
0.4 0.8
L  -33.3% H
0.4 1.3
L  -75.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.1 2.1
L  -1.9% H
2.1 2.1
L  -1.9% H
2.1 2.1
L  -3.6% H
2.1 2.3
L  6% H
1.9 2.3
L  -57.3% H
1.9 5.3
L  -31.6% H
1.9 6.4
L  -89.1% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
428.4 67.0
L  2.4% H
64.6 68.0
L  -5.5% H
63.2 72
L  -1.5% H
58 72
L  2.7% H
58 76.5
L  -20.4% H
52.0 91.2
L  -50.2% H
52.0 160.5
L  970.0% H
6.2 194
L   H
4.0 194
Anmol
81.2 14.3
L  2.8% H
13.7 14.8
L  3.6% H
13.7 14.8
L  1.1% H
13.3 14.8
L  -9% H
12.9 17.7
L  -45.3% H
12.9 27
L  -52.2% H
12.9 68
L  -59.3% H
12.9 68
L  -59.3% H
12.9 68
Jonjua Overseas
17.0 7
L  -7.4% H
7.0 7.4
L  -11.4% H
7.0 7.9
L  -10.0% H
6.7 8.8
L  -14.5% H
6.7 9.3
L  -32.6% H
6.7 12.4
L  -1.1% H
5.8 18.4
L  -74.2% H
5.3 52.1
L   H
3.7 52.1
Mahip Industries
37.1 19.3
L  1.7% H
19.3 19.4
L  12.1% H
17.6 19.4
L  33.4% H
14.5 19.4
L  462.7% H
5.1 19.4
L  462.7% H
5.1 19.4
L  462.7% H
5.1 19.4
L  439.1% H
3.4 19.4
L   H
3.1 39.3
Gujarat Winding Systems
3.5 7.1
L  -0.8% H
6.6 7.1
L  22.6% H
6.5 7.5
L  0.1% H
5.6 7.5
L  0.1% H
5.6 8.4
L  -10.6% H
5.6 12.2
L  217.9% H
1.3 12.2
L  -56.6% H
1.3 16.3
L  -57.7% H
1.3 30
MSTC
3,719.2 528.3
L  2.8% H
510.6 541.2
L  7.6% H
488.7 541.2
L  7.5% H
441.4 541.2
L  7.3% H
441.4 565.9
L  -22.2% H
411.1 724.3
L  79.5% H
239 1165
L  200.1% H
170 1165
L  340.3% H
73.1 1165
Northern Spirits
242.9 151.4
L  0.9% H
149 152.9
L  2.2% H
147 154.0
L  -6.6% H
147 164
L  -12.7% H
147 192.9
L  -21.9% H
142.5 239
L  -34.9% H
132.6 576.2
L  588.0% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
23.2 71.9
L  -0.5% H
69.0 72.0
L  -10.1% H
68.6 78.9
L  -19.9% H
68.6 88
L  116.9% H
31 127.7
L  19.3% H
31 127.7
L  188.1% H
10 127.7
L  999.2% H
6.1 127.7
L   H
2.5 127.7
KHFM Hospitality
137.6 63.6
L  -1.0% H
58.9 64.2
L  0.7% H
54.5 66.5
L  -10.2% H
54.5 71.0
L  -13.2% H
54.5 83.0
L  -35.5% H
54.5 102.8
L  33.1% H
27.4 124.0
L  126.7% H
25.6 124.0
L  154.7% H
21.5 124.0
GKP Printing
15.3 7.0
L  -0.4% H
6.9 7.3
L  1.2% H
6.8 7.3
L  -4.7% H
6.5 7.7
L  13.5% H
5.4 10.4
L  -16.7% H
4.9 10.4
L  -66.3% H
4.9 21.5
L  -49.0% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
358.5 1.9
L  7.8% H
1.8 2.1
L  4.3% H
1.7 2.1
L  2.7% H
1.7 2.1
L  -12.3% H
1.7 2.2
L  -54.8% H
1.7 4.3
L  -56.6% H
1.7 8
L  -66.4% H
1.7 8
L  -86.2% H
0.9 21.4
Parshva Enterprises
174.8 171.5
L  -5.0% H
171.5 171.5
L  -10.2% H
171.5 191.0
L  -0.6% H
150 208.5
L  -31.4% H
150 379
L  4.4% H
150 379
L  -4.1% H
144 379
L  445.5% H
31.6 379
L   H
14.8 379
Anuroop Packaging
13.8 12.5
L  1.5% H
12.0 13.2
L  2.3% H
11.4 13.2
L  -3.6% H
11 14.5
L  -12.0% H
11 15.7
L  -57.0% H
11 31.5
L  -61.6% H
11 50
L  4.5% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
33.2 39.5
L  3.9% H
37.2 39.5
L  4.1% H
35.8 39.5
L  8.1% H
34.1 39.5
L  14.5% H
32.5 39.9
L  281.7% H
9.8 39.9
L  -4.7% H
7.2 43.5
L  -45.3% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
124.0 96.7
L  -4.5% H
96.2 104
L  1.7% H
91.1 106.8
L  3.9% H
88.5 106.8
L  10.2% H
81.1 136
L  -9.0% H
66 136
L  61.5% H
41.9 160.9
L  242.8% H
28 160.9
L  245.3% H
28 160.9
EKI Energy Services
275.8 99.9
L  -0.2% H
98.5 101.9
L  5.0% H
88 107.6
L  -3.7% H
88 107.6
L  -11.2% H
88 115.9
L  -63.1% H
82.5 290.0
L  -92.3% H
82.5 1314.7
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
24.3 23.2
L  5.0% H
22.0 23.2
L  4.5% H
21.1 23.3
L  -17.9% H
21.1 28.0
L  -51.7% H
21.1 52.2
L  -92.7% H
21.1 312.8
L  -62.7% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
23.5 39
L  -2.5% H
39 39
L  -2.5% H
39 40
L  -10.8% H
39 41.6
L  2.6% H
36.7 47.5
L  -52.6% H
36.7 90.9
L  156.9% H
15.9 115.2
L  56% H
9.5 115.2
L  56% H
9.5 115.2
Network People
2,938.7 1,410
L  3.2% H
1360.2 1421.8
L  2.0% H
1345.3 1514.9
L  -10.7% H
1345.3 1592
L  -27.2% H
1345.3 2058
L  -47.7% H
1345.3 2727.5
L  1824.9% H
80.6 3577
L  5186.8% H
16.4 3577
L  5186.8% H
16.4 3577
Bombay Metrics Supply
53.9 43.8
L   H
43.8 43.8
L  2.9% H
40.3 44.3
L  4.2% H
39.2 45.8
L  -6.9% H
39.2 56.9
L  -24.8% H
38.1 63.2
L  -80.5% H
37 290.1
L  276.5% H
12.3 290.6
L  276.5% H
12.3 290.6
Dynamic Services
288.5 129.3
L  -0.8% H
127.2 135
L  10.6% H
116.6 135
L  -2.0% H
98 135
L  2.9% H
85.4 137.5
L  -65.1% H
85.4 391.8
L  618.1% H
16.3 404.4
L  756.0% H
13 404.4
L  756.0% H
13 404.4
Omnipotent Industries
3.0 5
L  4.6% H
4.6 5
L  -2.9% H
4.6 5.4
L  -9.3% H
4.5 5.7
L  -34.7% H
4 8.2
L  -44.5% H
4 15.5
L  -66.9% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
392.3 56.8
L  0.2% H
56.2 57.9
L  -0.4% H
55.3 59.9
L  -6.2% H
55.3 62.4
L  -20.9% H
55.3 73.4
L  -44.3% H
52.7 108
L  -40.8% H
52.7 143.4
L  212.4% H
21.3 143.4
L  212.4% H
21.3 143.4
Safa Systems & Tech
56.6 22.7
L  -5.0% H
22.7 22.7
L  -22.6% H
22.7 27.8
L  -43.1% H
22.7 37.8
L  -43.1% H
22.7 39.8
L  74.7% H
11.2 41.9
L  147.7% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
134.0 39.6
L  1.3% H
39.1 40.9
L  -0.6% H
38.1 43.9
L  -1.2% H
37.5 45.3
L  -12.6% H
37.5 55.9
L  -65.2% H
37.5 128.5
L  -16.8% H
35.3 151.6
L  -41.7% H
35.3 151.6
L  -41.7% H
35.3 151.6
Sunrise Efficient
399.2 266.2
L  -0.4% H
260.5 269.2
L  -2.1% H
258.3 278.0
L  -11.6% H
221.4 308.8
L  -25.0% H
221.4 364
L  63.3% H
151.1 364
L  369.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
eMudhra
4,772.9 576.4
L  3.0% H
556.3 580.1
L  -2.4% H
556.3 604.9
L  -6.0% H
556.3 640.6
L  -13.8% H
556.3 688.4
L  -38.3% H
556.3 990
L  82.2% H
206.8 1024
L  125.1% H
206.8 1024
L  125.1% H
206.8 1024
Mega Flex Plastics
141.2 127.2
L  5.0% H
127.2 127.3
L  9.7% H
117 127.6
L  22.3% H
104 127.6
L  88.4% H
43.5 127.6
L  140.5% H
40 127.6
L  233.9% H
27 127.6
L  218% H
27 127.6
L  218% H
27 127.6
Sabar Flex
8.0 4.6
L   H
4.6 4.6
L  -8.9% H
4.6 5
L  -28.7% H
4.6 6.5
L  -10.7% H
4.6 7.3
L  -69.9% H
3.8 15
L  -70.2% H
3.8 30.6
L  -58.2% H
3.8 30.6
L  -58.2% H
3.8 30.6
Containe Tech
17.3 27.6
L  -2.3% H
27.6 29.6
L  -11.6% H
26.7 32.8
L  -17.7% H
26 35.2
L  -28.9% H
26 48.9
L  -74.0% H
26 112.9
L  -69.8% H
26 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
2,745.1 2,712.5
L  2.6% H
2565.5 2770
L  10.7% H
2326.1 2770
L  10.3% H
2158.4 2770
L  63.0% H
1645 2770
L  159.9% H
607.0 2770
L  1791.8% H
111.4 2770
L   H
68.7 2770
L   H
68.7 2770
Silicon Rental Solutions
132.5 116
L   H
115.6 116
L  -2.5% H
107.5 119
L  -16.8% H
107.5 149
L  -33.1% H
107.5 229
L  -56.1% H
107.5 283.4
L  -26.5% H
107.5 292
L   H
80 292
L   H
80 292
Integrated Personnel
232.4 270
L  -5.9% H
270 275
L  -1.5% H
270 287
L  -10.0% H
270 304.9
L  -12.9% H
270 310
L  -17.8% H
240.1 398
L  219.9% H
66 398
L  357.6% H
65 398
L  357.6% H
65 398
Uma Converter
39.8 19.7
L  -1.8% H
19.7 19.7
L  0.3% H
19.6 20.7
L  -0.3% H
19 21
L  -16.4% H
19 24.3
L  -45.9% H
19 45.1
L  -42.3% H
19 50.4
L  -40.5% H
19 50.4
L  -40.5% H
19 50.4
Aeroflex Neu
193.3 75.0
L  0.1% H
73.9 78.8
L  -3.1% H
73.9 80.9
L  -3.0% H
71.5 94.4
L  -16.8% H
70 102.5
L  -14.5% H
67 125.4
L  15.3% H
67 134.3
L  15.3% H
67 134.3
L  15.3% H
67 134.3
Rex Sealing
41.2 173
L  1.8% H
173 173
L  -3.1% H
170 184.2
L  -9.0% H
170 184.2
L  -17.4% H
170 216
L  -11.3% H
147.3 216
L   H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
Agarwal Float Glass
30.5 42.1
L  0.1% H
42.1 42.1
L  7.1% H
38.1 42.1
L  -7.6% H
38 44
L  -32.2% H
38 66.9
L  -42% H
38 73
L  0.1% H
30 104.0
L  0.1% H
30 104.0
L  0.1% H
30 104.0
SVJ Enterprises
285.0 511.5
L  1.4% H
490 511.5
L  5.7% H
461 546
L  7.6% H
429.9 546
L  137.9% H
210.1 546
L  200.4% H
177.0 546
L   H
22.4 546
L   H
22.4 546
L   H
22.4 546
ITCONS E-Solutions
259.6 441.0
L  -2.6% H
412 448.7
L  -3.5% H
412 480
L  -21.7% H
377.4 550
L  -22.1% H
377.4 620
L  -31.9% H
377.4 667.9
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
36.0 65
L  0.8% H
65 65
L  -1.5% H
64 67
L  -15.4% H
61 80.6
L  -20.7% H
61 93
L  -33.4% H
53.4 113.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
700.2 540.2
L  -0.8% H
533.9 548.5
L  -2.7% H
501 561
L  4.1% H
501 595
L  24.8% H
425.2 595
L  48.4% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Infollion Research
370.2 382
L  -2.1% H
382 390
L  -0.5% H
375 391
L  0.3% H
370.3 436
L  -14.2% H
365 483.8
L  -9.1% H
341 575
L  365.9% H
153 575
L  365.9% H
153 575
L  365.9% H
153 575
Spectrum Talent
221.0 95.7
L  2.2% H
90.2 95.7
L  -0.8% H
90.2 104.4
L  30.0% H
70.7 104.4
L  -6.1% H
70.3 104.4
L  -50.7% H
70.3 204
L  -44.7% H
70.3 216
L  -44.7% H
70.3 216
L  -44.7% H
70.3 216
Cyient DLM
3,300.4 415.9
L  0.3% H
413.9 417.7
L  -2.4% H
411.0 428.0
L  -3.3% H
411.0 442.4
L  -3.6% H
406.8 496
L  -38.2% H
378.6 690.0
L  56.9% H
378.6 883.8
L  56.9% H
378.6 883.8
L  56.9% H
378.6 883.8
Ahasolar Tech
28.2 91.6
L  -7.1% H
91 98.0
L  9.9% H
87.9 102.0
L  0.5% H
82.1 102.0
L  -11.1% H
82.1 107
L  -61.7% H
82.1 248
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Service Care
53.8 46.8
L  6.1% H
46.5 47
L  4.1% H
41 47
L  -3.6% H
39.2 47.6
L  -0.5% H
39.2 53.1
L  -40.8% H
39.2 83.2
L  -30.2% H
39.2 101
L  -30.2% H
39.2 101
L  -30.2% H
39.2 101
Digidrive Distributors
101.7 26.4
L  1.3% H
25.6 26.9
L  -1.7% H
25.1 27.2
L  -4.7% H
24.7 28.9
L  -11.5% H
24.7 31.5
L  -39.1% H
24.7 48.6
L  -98.0% H
24.7 108.7
L  -98.0% H
24.7 108.7
L  -98.0% H
24.7 108.7
Cellecor Gadgets
609.1 29.1
L   H
28.9 29.8
L  -2.7% H
27.8 30.3
L  -6.1% H
27.8 32.5
L  -4.3% H
25.8 35.2
L  -57.3% H
25.8 81.5
L  215.8% H
8.8 81.5
L  215.8% H
8.8 81.5
L  215.8% H
8.8 81.5
E Factor Experiences
444.6 339.7
L  -0.4% H
325.1 346.7
L  0.2% H
325.1 346.7
L  2.7% H
310.1 348
L  27.2% H
250.1 348
L  25.4% H
127.5 348
L  352.9% H
112 348
L  352.9% H
112 348
L  352.9% H
112 348
Updater Services
1,280.6 191.3
L  -1.2% H
190.5 195.8
L  -3.8% H
184.5 199.9
L  5.3% H
164.2 204.8
L  -24.0% H
164.2 262.9
L  -48.8% H
164.2 388
L  -36.2% H
164.2 438.6
L  -36.2% H
164.2 438.6
L  -36.2% H
164.2 438.6
Kontor Space
41.6 67.3
L  2.0% H
67.3 71
L  3.1% H
64 71
L  2.0% H
61.1 71
L  -2.5% H
58 84
L  -45.0% H
58 124.5
L  -27.6% H
58 200.1
L  -27.6% H
58 200.1
L  -27.6% H
58 200.1
Vinyas Innovative
1,447.4 1,150.1
L  2.2% H
1126 1175
L  -2.1% H
1100 1175
L  -4.7% H
1100 1260.1
L  -4.1% H
1096 1350
L  26.5% H
575.8 1440
L  597.0% H
313.5 1442.5
L  597.0% H
313.5 1442.5
L  597.0% H
313.5 1442.5
Rockingdeals Circular
155.2 222.4
L  -4.8% H
222 233.7
L  -11.3% H
222 283.9
L  9% H
181.5 283.9
L  18.7% H
173 283.9
L  -60.8% H
160.6 650
L  58.8% H
160.6 687.5
L  58.8% H
160.6 687.5
L  58.8% H
160.6 687.5
Flair Writing
3,312.1 314.3
L  0.8% H
311 315.8
L  3.7% H
296.2 320
L  5.5% H
270.2 320
L  2.8% H
270.2 342
L  8.4% H
194.0 357
L  3.4% H
194.0 514.4
L  3.4% H
194.0 514.4
L  3.4% H
194.0 514.4
DOMS Industries
16,227.3 2,673.9
L  2.8% H
2583 2706.4
L  3.9% H
2511.7 2706.4
L  7.2% H
2481.3 2706.4
L  7.1% H
2450 2706.4
L  -1.9% H
2092.3 3064.6
L  238.5% H
1225.6 3115
L  238.5% H
1225.6 3115
L  238.5% H
1225.6 3115
Electro Force
79.3 33.9
L   H
33.9 33.9
L  -1.0% H
32.8 34.9
L  -7.9% H
32.2 38.0
L  -12.1% H
32.2 47
L  -40.2% H
29.2 64.5
L  -63.5% H
29.2 152
L  -63.5% H
29.2 152
L  -63.5% H
29.2 152
Indifra
10.9 14.9
L  -2.0% H
14.9 14.9
L  -6.6% H
14.9 15.9
L  -6.0% H
14.9 16.6
L  -12.4% H
14.9 17.7
L  -44.4% H
12.7 28.2
L  -77.1% H
12.7 74.9
L  -77.1% H
12.7 74.9
L  -77.1% H
12.7 74.9
Qualitek Labs
392.2 393
L  -3.2% H
390 401
L  -5.3% H
390 419
L  -0.8% H
375 424
L  -6.4% H
373 447
L  7.1% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,811.2 199.4
L  -1.5% H
197.2 204.9
L  -7.1% H
197.2 215.8
L  -11.4% H
197.2 224.8
L  8.4% H
161.9 232.4
L  -3.6% H
131.3 232.5
L  47.7% H
131.3 423.7
L  47.7% H
131.3 423.7
L  47.7% H
131.3 423.7
Rashi Peripherals
2,377.7 360.8
L  0.1% H
355.0 364.3
L  2.8% H
341.3 364.3
L  9.7% H
316.3 364.3
L  12.6% H
313.1 364.3
L  -11.7% H
245.2 412
L  16.0% H
245.2 474.9
L  16.0% H
245.2 474.9
L  16.0% H
245.2 474.9
Purv Flexipack
161.4 76.9
L  3.8% H
74.1 78
L  -10.6% H
74 87.2
L  -16.4% H
74 95.9
L  -22.7% H
74 103.4
L  -56.1% H
69 190
L  8.3% H
69 273
L  8.3% H
69 273
L  8.3% H
69 273
Krystal Integrated
733.3 524.8
L  1.1% H
515 529
L  0.9% H
504.7 538
L  -4.5% H
504.7 555.2
L  -13.5% H
504.7 654
L  -27.0% H
415.6 735
L  -26.6% H
415.6 1022.0
L  -26.6% H
415.6 1022.0
L  -26.6% H
415.6 1022.0
Blue Pebble
50.8 124.6
L  -0.4% H
124.1 144.8
L  0.5% H
109.6 144.8
L  15.2% H
96.2 144.8
L  -28.6% H
88 174
L  -64.1% H
88 349
L  -25.8% H
88 390
L  -25.8% H
88 390
L  -25.8% H
88 390
Creative Graphics
478.4 197
L   H
195 199.2
L  -0.8% H
194 200
L  -0.6% H
180.7 210
L  -8.7% H
180.7 233.7
L  -12.7% H
134.4 259
L  131.8% H
134.4 331.7
L  131.8% H
134.4 331.7
L  131.8% H
134.4 331.7
Greenhitech Ventures
137.8 106.6
L   H
106.6 106.6
L  -4.0% H
102 107.7
L  -13.6% H
102 120
L  -8.9% H
102 141.8
L  -11.2% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
18.9 39.5
L  0.3% H
38 40.2
L  30.6% H
30 40.9
L  -0.5% H
27.3 40.9
L  -7.8% H
27.3 48
L  -55.1% H
27.3 97.7
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
GSM Foils
293.1 208
L  2.5% H
205.5 209.7
L   H
186.8 209.7
L  -2.4% H
184.1 213.0
L  -8.6% H
184.1 237
L  75.7% H
110.7 255.2
L  550% H
30.5 255.2
L  550% H
30.5 255.2
L  550% H
30.5 255.2
Beacon Trusteeship
152.6 84.5
L  -0.9% H
82.5 85.8
L  -3.2% H
82.4 87.8
L  -13.4% H
80.8 102.5
L  58.3% H
50 102.5
L  -14.8% H
50 104.9
L  40.8% H
50 151
L  40.8% H
50 151
L  40.8% H
50 151
Aimtron Electronics
1,804.6 884
L  2.9% H
830 888
L  7.7% H
786 888
L  -8.7% H
742.9 951
L  26.1% H
675 1040
L  54.8% H
358 1040
L  449.1% H
240.1 1040
L  449.1% H
240.1 1040
L  449.1% H
240.1 1040
Borosil Scientific
1,063.6 119.6
L  -0.5% H
119 122.0
L  0.9% H
114.9 122.0
L  -7.3% H
114.9 128.7
L  -19.6% H
114.9 147
L  -30.6% H
107.4 190.8
L  10.0% H
107.4 230
L  10.0% H
107.4 230
L  10.0% H
107.4 230
Falcon Technoprojects
8.3 15.5
L  3.7% H
15.1 15.5
L  1.6% H
14.9 15.6
L  -6.9% H
14.9 17.3
L  -17.3% H
14.9 19.0
L  -70.2% H
14.9 51.5
L  -83.2% H
14.9 91.9
L  -83.2% H
14.9 91.9
L  -83.2% H
14.9 91.9
Akiko Global
282.8 262.6
L  1% H
262.6 262.6
L  1.4% H
246 267
L  -8.8% H
246 289
L  4.2% H
228 299.3
L  230.5% H
62 299.3
L  241.0% H
62 299.3
L  241.0% H
62 299.3
L  241.0% H
62 299.3
Sati Poly Plast
31.1 62.9
L  1.5% H
60.3 63
L  -3.3% H
58 65
L  -10.2% H
58 68.2
L  -6.5% H
58 81
L  -68.4% H
58 204
L  -51.7% H
58 268.7
L  -51.7% H
58 268.7
L  -51.7% H
58 268.7
Aelea Commodities
309.2 151.8
L  -0.2% H
150 153.6
L  -1.8% H
147 157.0
L  -8.8% H
139.1 169.8
L  -22.0% H
139.1 230
L  -44.4% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Three M Paper Boards
69.7 36.3
L  9.6% H
36.3 36.3
L  -1.1% H
33.1 36.8
L  -1.8% H
33.1 39.0
L  1.0% H
31.3 40.0
L  -43.2% H
30.1 68.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
36.5 20.8
L  0.2% H
20.7 21.4
L  4.0% H
19.1 21.4
L  -1.2% H
19.1 21.7
L  -13.9% H
19.1 25.3
L  -52.5% H
19.1 43.7
L  -62.9% H
19.1 123.1
L  -62.9% H
19.1 123.1
L  -62.9% H
19.1 123.1
Bulkcorp Intl
45.1 60
L   H
60 60
L  5.3% H
55 60.8
L  -11.4% H
55 71
L  -18.9% H
55 87.0
L  -40% H
50.6 106.8
L  -42.9% H
50.6 144.7
L  -42.9% H
50.6 144.7
L  -42.9% H
50.6 144.7
Positron Energy
161.0 211.8
L  1.3% H
208 215.6
L  -0.1% H
202.6 217
L  -15.3% H
202.6 250.1
L  -34% H
202.6 395
L  -33.5% H
202.6 420
L  -15.3% H
202.6 668.2
L  -15.3% H
202.6 668.2
L  -15.3% H
202.6 668.2
Namo eWaste Management
420.9 184.1
L  1.4% H
181.7 188.3
L  -4.3% H
180.4 197.1
L  -1.1% H
172 197.1
L  -3.9% H
172 229.9
L  -16.7% H
127 229.9
L  116.5% H
127 284
L  116.5% H
127 284
L  116.5% H
127 284
Shree Tirupati Balajee Agro
329.1 40.4
L  2.2% H
39.1 41
L  -3.8% H
38.8 42.5
L  -0.3% H
38.2 42.5
L  -13.7% H
38.2 54.5
L  -42.9% H
38.2 75
L  -51.4% H
38.2 99.2
L  -51.4% H
38.2 99.2
L  -51.4% H
38.2 99.2
Vision Infra Equipment
619.8 251.5
L  -2.1% H
248.1 257
L  -6.5% H
243.1 265
L  -16.3% H
237.5 296
L  11.9% H
203 307.9
L  20.1% H
112.0 307.9
L  54.3% H
112.0 307.9
L  54.3% H
112.0 307.9
L  54.3% H
112.0 307.9
Gajanand International
19.2 10.2
L  6.8% H
10.2 10.3
L  -3.8% H
9.5 10.3
L  -14.3% H
9.5 11.9
L  -14.6% H
9.5 13.0
L  -48.4% H
9.5 19.7
L  -71.7% H
9.5 43
L  -71.7% H
9.5 43
L  -71.7% H
9.5 43
Avax Apparels and Ornaments
21.1 203
L  -4.3% H
203 203
L  -13.6% H
203 223.3
L  -16.5% H
203 248.0
L  68.6% H
125 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
WOL 3D
111.0 172.1
L  -1.7% H
172.1 172.1
L  -4.4% H
172.1 183
L  -15.9% H
165.4 205.5
L  34.4% H
115.2 210.0
L  22.5% H
97 210.0
L  14.7% H
97 210.0
L  14.7% H
97 210.0
L  14.7% H
97 210.0
Phoenix Overseas
46.3 24.0
L  3.5% H
23 24.5
L  30.9% H
18.4 25.0
L  26.1% H
17.5 25.0
L  11.4% H
17.5 25.0
L  -16.7% H
16.8 30
L  -62.6% H
16.8 64
L  -62.6% H
16.8 64
L  -62.6% H
16.8 64
KRN Heat Exchanger
4,787.0 770.2
L  3.5% H
742.1 807
L  5.7% H
705.4 807
L  -5.7% H
705.4 820.7
L  -7.2% H
705.4 892
L  0.1% H
675.3 1012
L  250.1% H
402.1 1012
L  250.1% H
402.1 1012
L  250.1% H
402.1 1012
Thinking Hats Entertainment
34.1 27.3
L   H
27.3 27.3
L  10.5% H
24.7 28.4
L  -5.5% H
24.7 28.4
L  -30.6% H
24.7 43.5
L  -38.0% H
24.7 50.9
L  -38.0% H
24.7 61
L  -38.0% H
24.7 61
L  -38.0% H
24.7 61
Sahasra Electronic Solutions
747.9 299.3
L  0.4% H
298 305.0
L  6.1% H
262.6 305.0
L  -6.3% H
262 319
L  -0.2% H
243 364
L  -41.5% H
227.5 618
L  5.7% H
227.5 1013
L  5.7% H
227.5 1013
L  5.7% H
227.5 1013
Subam Papers
436.2 187.7
L  0.4% H
187.7 192.0
L  -6.8% H
185 201.6
L  -16.6% H
185 225
L  33.4% H
126.9 229.7
L  31.7% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Khyati Global Ventures
33.5 48
L  -5.3% H
48 48.7
L  -5.2% H
48 50.7
L  -15.9% H
45.1 55.1
L  -36.0% H
45.1 74.9
L  -28.7% H
45.1 80
L   H
45.1 105
L   H
45.1 105
L   H
45.1 105
Shiv Texchem
363.7 157.0
L  2.3% H
152.1 157.0
L  -2.2% H
148 160
L  -10.3% H
148 177
L  -41.7% H
141 274
L  -53.8% H
141 353
L   H
141 417
L   H
141 417
L   H
141 417
Sagility
24,797.0 53.0
L  1.8% H
51.9 53.1
L  1.4% H
51.3 53.5
L  6.5% H
47.1 53.8
L  21.7% H
43.2 57.9
L  10.5% H
37.6 57.9
L  76.6% H
27.0 57.9
L  76.6% H
27.0 57.9
L  76.6% H
27.0 57.9
Toss the Coin
73.7 390
L  0.6% H
356.3 390
L  -9.1% H
356.3 426
L  2.6% H
356.3 445
L  24.7% H
285 445
L  -28.0% H
285 927.5
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
Supreme Facility Management
78.7 31.7
L  0.8% H
29.6 31.7
L  -0.8% H
29.2 33.1
L  -3.4% H
29.2 33.1
L  -20.8% H
29.2 43.5
L  -36.2% H
27.4 65.9
L  -58.3% H
27.4 75
L  -58.3% H
27.4 75
L  -58.3% H
27.4 75
International Gemmological
14,460.1 334.6
L  0.5% H
327.5 335.5
L  1.7% H
327.4 341
L  1.7% H
306.9 341
L  -6.9% H
306.9 368.7
L  -43.8% H
282 642.3
L  -19.8% H
282 642.3
L  -19.8% H
282 642.3
L  -19.8% H
282 642.3
Odigma Consultancy Solutions
100.2 32.1
L  0.9% H
31.5 32.4
L  -2.0% H
31.1 34.0
L  -5.4% H
30.3 34.2
L  -26.2% H
30.3 43.9
L  -55.6% H
29.1 75.7
L  -74.8% H
29.1 150
L  -74.8% H
29.1 150
L  -74.8% H
29.1 150
Citichem
15.2 22.3
L  -4.7% H
22.3 23.2
L  -5.6% H
22.3 23.6
L  -12.6% H
22.3 25.5
L  -19.1% H
22.3 31
L   H
22.3 70
L   H
22.3 70
L   H
22.3 70
L   H
22.3 70
Barflex Polyfilms
184.6 74.6
L  -1.3% H
74.1 75.5
L  1.7% H
74.0 76.0
L  -0.2% H
72 76.9
L  -5.3% H
70 80.5
L  24.3% H
41.2 82.4
L  24.3% H
41.2 82.4
L  24.3% H
41.2 82.4
L  24.3% H
41.2 82.4
EMA Partners
222.0 95.5
L  -0.5% H
95.5 96.1
L  9.5% H
88.6 99.9
L  5.8% H
82.2 99.9
L  -2.3% H
82.2 104.1
L  -23.0% H
82.2 158.8
L  -23.0% H
82.2 158.8
L  -23.0% H
82.2 158.8
L  -23.0% H
82.2 158.8
Nukleus Office Solutions
79.8 198
L  -1% H
198 198
L  1.5% H
195 205
L  13.1% H
172 205
L  27.7% H
153 205
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
PDP Shipping Projects
17.8 60
L  2.6% H
60 60
L  -0.9% H
58 60.3
L  -0.8% H
55 70
L  -12.7% H
55 71
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
259.2 162.9
L  1.8% H
160 169
L  0.4% H
153 169
L  0.3% H
142 169
L  30.1% H
125 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Aten Papers Foam
27.6 26.8
L  0.6% H
26.6 26.8
L  -4.5% H
24.9 28
L  2.5% H
24.0 28.3
L  -10.8% H
21.6 30
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
3B Films
74.7 26.7
L  -0.6% H
26.5 26.9
L  -7.3% H
26.5 28.8
L  3.9% H
25 34
L  -13.5% H
25 34
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
982.6 66.0
L  1.4% H
64.2 67.4
L  -1.7% H
64.2 69.3
L  -6.6% H
62.6 70.9
L  -19.5% H
62.6 83.1
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
Safe Enterprises Retail
1,229.9 263.9
L  1.5% H
261 265
L  -1.3% H
250 270.5
L  -6.5% H
250 290
L  41.2% H
175 319
L  91.2% H
151 319
L  91.2% H
151 319
L  91.2% H
151 319
L  91.2% H
151 319
Icon Facilitators
39.3 50
L   H
50 50
L  -3.3% H
46.3 51.4
L  -7.1% H
44.5 54.0
L  -2.4% H
44.5 63.5
L   H
44.5 90
L   H
44.5 90
L   H
44.5 90
L   H
44.5 90
PRO FX Tech
131.3 75
L  1.1% H
75 75
L  5.0% H
73.1 81.3
L  -5.6% H
56.9 81.5
L  -10.3% H
56.9 98.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
GLEN Industries
227.4 94.5
L  -1.5% H
93.2 98.0
L  18.0% H
80.1 99
L  18.1% H
70.2 99
L  8.3% H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
302.7 213.8
L  1.3% H
212 215.4
L  0.2% H
206 218
L  -12.2% H
206 240
L  -4.9% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Aaradhya Disposal Industries
172.5 122
L  1.8% H
122 125.8
L  -1.7% H
113 128
L  -9.9% H
113 137
L  -23.8% H
113 182
L  5.2% H
97.5 182
L  5.2% H
97.5 182
L  5.2% H
97.5 182
L  5.2% H
97.5 182
Icodex Publishing Solutions
73.7 47.2
L  -4.9% H
47.1 48
L  -3.4% H
44 50.3
L  -15.6% H
44 56.9
L  4.9% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
139.6 70.5
L   H
70.5 70.5
L  0.7% H
68 78.4
L  -13.0% H
65.1 82
L  -14.0% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
32.0 40.1
L  -2.6% H
40 43.1
L  -5.7% H
40 44.0
L  -9.8% H
37 45.0
L  -18.9% H
37 47
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
358.2 93.3
L  2.8% H
89.5 94.2
L  3.0% H
83.6 94.2
L  -16.9% H
83.6 118.4
L  -22.9% H
83.6 127.0
L  -22.9% H
83.6 127.0
L  -22.9% H
83.6 127.0
L  -22.9% H
83.6 127.0
L  -22.9% H
83.6 127.0
Fabtech Technologies
880.9 198.2
L  1.9% H
194.9 199.8
L  -4.8% H
194 210.5
L  -13.7% H
194 257.0
L  3.8% H
173.3 262.8
L  3.8% H
173.3 262.8
L  3.8% H
173.3 262.8
L  3.8% H
173.3 262.8
L  3.8% H
173.3 262.8
Sheel Biotech
146.5 72
L  1.4% H
72 72
L  0.7% H
71 73
L  -10% H
68.3 80
L  14.3% H
68.3 95.6
L  14.3% H
68.3 95.6
L  14.3% H
68.3 95.6
L  14.3% H
68.3 95.6
L  14.3% H
68.3 95.6
Safecure Services
35.7 35.6
L  0.8% H
34.5 37.1
L  -4.8% H
34.5 38.5
L  -13.4% H
33.7 43.9
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
107.3 116
L  -1.3% H
115.1 118.0
L  -3.7% H
113.1 123
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
366.9 154.1
L  -10.4% H
145.3 178.0
L  -2.6% H
145.3 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.3 33.3
L  0.8% H
33.3 33.3
L  2.3% H
33 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
300.7 160.4
L  5.0% H
160.3 160.4
L  21.8% H
133.1 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
Marc Technocrats
92.3 53.3
L  -5.0% H
53.3 54.9
L  -24.6% H
53.3 67.2
L  -42.7% H
53.3 74.4
L  -42.7% H
53.3 74.4
L  -42.7% H
53.3 74.4
L  -42.7% H
53.3 74.4
L  -42.7% H
53.3 74.4
L  -42.7% H
53.3 74.4
Dachepalli Publishers
133.8 89.3
L  2.7% H
83.6 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
Nanta Tech
138.6 270.2
L  4.8% H
255 270.8
L   H
234 270.8
L   H
234 270.8
L   H
234 270.8
L   H
234 270.8
L   H
234 270.8
L   H
234 270.8
L   H
234 270.8

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Printing/Stationery 2.59 % 11 11 0 - 49.71 63.67 215.94 11.73 17.92 21.63
Electronic Components 1.38 % 25 20 5 4.0 44.63 87.75 3.70 15.87 10.61 16.96
Consulting Services 1.30 % 34 23 11 2.0909 53.82 22.27 2.45 4.01 20.22 21.96
Misc. Commercial Services 0.92 % 71 38 33 1.1515 51.03 31.34 0.77 5.74 16.09 20.32
Publishing 0.90 % 18 9 9 1.0 53.98 15.20 13.74 2.86 21.95 18.09
Commodity Trading & Distribution 0.60 % 184 105 79 1.3291 28.09 33.44 1.19 8.96 15.03 10.82
Containers & Packaging 0.57 % 77 48 29 1.6552 52.29 20.46 3.35 2.73 11.53 14.51
Paper & Paper Products 0.33 % 48 30 18 1.6667 29.20 23.49 7.01 3.61 7.75 5.29
Distributors 0.32 % 15 10 5 2.0 22.60 19.94 0.18 3.84 17.38 23.85