Commercial Services & Supplies Sector Financials, Performance and Ratios
-
Sector Score
40.4 /100
Rank 28 out of 31 Sectors -
Advance/Decline
169/102
-
No. of Companies271
-
Avg. Market Cap2,554
-
Price to Earning Ratio39.19
-
Price to Earning Growth Ratio1.48
-
Price to Book Ratio16.41
-
Return on Equity14.97
-
Return on Capital Employed13.36
-
Return on Assets6.97
-
Dividend yield 1 year %0.42 %
-
Net Profit Growth Annual YoY %31.04 %
-
Net Profit Growth Qtr YoY %-25.13 %
-
Net Profit Growth Qtr QoQ %-40.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Commercial Services & Supplies Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Commercial Services & Supplies Peer comparison
Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Enterprises |
|
289,457.0
|
2,507.9
|
L
 4.4%
H
2466.1
2526.6
|
L
 4.6%
H
2378.1
2526.6
|
L
 7.5%
H
2240
2526.6
|
L
 2.0%
H
2164.8
2681.6
|
L
 -15.2%
H
2025
3211
|
L
 -32.3%
H
1017.5
4190
|
L
 760.2%
H
257.5
4190
|
L
 3117.3%
H
58.2
4190
|
AMD Industries |
|
112.5
|
58.7
|
L
 0.1%
H
58.7
59.6
|
L
 17.3%
H
50.0
65.4
|
L
 15.3%
H
48.5
65.4
|
L
 18.4%
H
48.2
65.4
|
L
 -22.9%
H
39.9
77.5
|
L
 -32.5%
H
39.9
98
|
L
 264.7%
H
14.3
106.0
|
L
 126.7%
H
8.1
106.0
|
Antarctica |
|
17.2
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 2.8%
H
1
1.2
|
L
 -2.6%
H
1
1.2
|
L
 -18.4%
H
1
1.4
|
L
 -52.2%
H
0.9
2.3
|
L
 11%
H
0.6
2.5
|
L
 122%
H
0.4
3.4
|
L
 640%
H
0.1
3.4
|
Ausom Enterprise |
|
140.7
|
103.3
|
L
 -1.0%
H
103.3
103.5
|
L
 1.3%
H
100.8
108
|
L
 -6.1%
H
99
113.5
|
L
 -6.8%
H
98.3
116
|
L
 5.4%
H
72.8
186.4
|
L
 34.9%
H
53.9
186.4
|
L
 141.6%
H
38
186.4
|
L
 380.5%
H
18
186.4
|
Bartronics |
|
472.1
|
15.5
|
L
 1.2%
H
15.4
15.8
|
L
 -6.1%
H
15.1
17
|
L
 22.6%
H
11.8
17.6
|
L
 9.5%
H
11.8
17.6
|
L
 -31.1%
H
11.8
25.8
|
L
 278.0%
H
3.3
28.8
|
L
 694.9%
H
1.4
28.8
|
L
 75.1%
H
0.5
28.8
|
Beardsell |
|
116.9
|
29.6
|
L
 -1.1%
H
29.6
30.5
|
L
 0.0%
H
28.3
30.8
|
L
 -1%
H
27.9
31.2
|
L
 -8.0%
H
26.9
35.9
|
L
 -34.0%
H
23
54
|
L
 34.4%
H
17
58.9
|
L
 236.8%
H
7.3
58.9
|
L
 223.2%
H
5.8
99.8
|
Centum Electronics |
|
3,941.4
|
2,679.9
|
L
 1.2%
H
2650
2686.4
|
L
 3.4%
H
2600
2787.5
|
L
 4.5%
H
2576
3044
|
L
 11.2%
H
2068.8
3044
|
L
 52.7%
H
1140.3
3044
|
L
 446.5%
H
470.2
3044
|
L
 694.4%
H
260
3044
|
L
 298.9%
H
175.4
3044
|
Century Textiles |
|
21,355.1
|
1,911.9
|
L
 0.4%
H
1903.5
1917.5
|
L
 7.0%
H
1781.7
1965.3
|
L
 4.0%
H
1735
1965.3
|
L
 -21.8%
H
1735
2468
|
L
 -29.6%
H
1638
3140
|
L
 117.1%
H
588
3140
|
L
 416.8%
H
301.5
3140
|
L
 260.7%
H
218.6
3140
|
Cosmo First |
|
2,409.6
|
918.0
|
L
 -0.3%
H
915.5
924.3
|
L
 -2.1%
H
914.1
954
|
L
 -10.2%
H
914.1
1058.5
|
L
 -24.7%
H
914.1
1307.2
|
L
 19.0%
H
525.7
1307.2
|
L
 7.6%
H
451.5
1307.2
|
L
 228.4%
H
253.4
1428
|
L
 826.6%
H
98
1428
|
Cyber Media |
|
35.3
|
19.4
|
L
 3.2%
H
18.3
19.4
|
L
 -11.0%
H
17.7
22.8
|
L
 16.3%
H
15.5
22.8
|
L
 5.5%
H
15.2
22.8
|
L
 -20.4%
H
11.0
31.5
|
L
 19.5%
H
11.0
41.4
|
L
 834.8%
H
2.2
45.5
|
L
 107.6%
H
1.9
45.5
|
DB Corp |
|
4,990.7
|
280
|
L
H
279.8
281.8
|
L
 -0.1%
H
277.4
286
|
L
 4.7%
H
259.2
287.9
|
L
 4.3%
H
259.2
291.9
|
L
 -15.0%
H
189.1
379.5
|
L
 102.2%
H
92.8
403.9
|
L
 262.9%
H
72.6
403.9
|
L
 -11.5%
H
58
447.7
|
Emmbi Industries |
|
205.7
|
106.9
|
L
 0.4%
H
106.1
107
|
L
 2.0%
H
104.5
108.9
|
L
 5.3%
H
97.3
111.2
|
L
 -3.5%
H
97.3
117
|
L
 -24.8%
H
80.0
178.0
|
L
 5.4%
H
73.2
178.0
|
L
 31.3%
H
69.1
178.0
|
L
 213.5%
H
31.8
262.1
|
Engineers India |
|
11,657.3
|
207.4
|
L
 0.0%
H
206.6
208.1
|
L
 -0.7%
H
206.6
218
|
L
 8.4%
H
190.9
218
|
L
 -7.1%
H
189.2
255.5
|
L
 -0.9%
H
142.2
255.5
|
L
 212.4%
H
62.4
303.9
|
L
 201.2%
H
56
303.9
|
L
 124.6%
H
49.2
303.9
|
EPL |
|
7,123.6
|
222.6
|
L
 0.1%
H
221.6
223.7
|
L
 -2.2%
H
220.5
230.6
|
L
 -5.3%
H
218
243.4
|
L
 -6.3%
H
214
251
|
L
 -10.3%
H
175.3
289.9
|
L
 29.9%
H
147
289.9
|
L
 -11.6%
H
147
292.0
|
L
 194.3%
H
66
318.6
|
Ester Industries |
|
1,123.4
|
115.1
|
L
 -0.6%
H
114.8
116.3
|
L
 -0.4%
H
114.4
119.5
|
L
 4.4%
H
105.2
122.4
|
L
 -10.6%
H
103.0
132.6
|
L
 -33.2%
H
103.0
178
|
L
 -32.6%
H
81.9
190
|
L
 46.8%
H
71.1
190
|
L
 179.1%
H
22.4
190
|
Future Mkt Networks |
|
83.6
|
13.8
|
L
H
13.8
13.9
|
L
 1.6%
H
12.9
13.9
|
L
 11.6%
H
12.3
14.4
|
L
 -15.0%
H
12.2
19.1
|
L
 18.2%
H
9.7
28.2
|
L
 153.0%
H
3.8
28.2
|
L
 -40.2%
H
3.8
28.2
|
L
 -11.9%
H
3.8
199.8
|
Hind Rectifiers |
|
2,926.2
|
1,705
|
L
 3.7%
H
1690.5
1720
|
L
 1.0%
H
1595.2
1720
|
L
 -14.5%
H
1500
2108.5
|
L
 33.2%
H
1208.8
2108.5
|
L
 107.3%
H
772.9
2108.5
|
L
 796.9%
H
175.3
2108.5
|
L
 1224.3%
H
115.5
2108.5
|
L
 2282.9%
H
58
2108.5
|
Hitech Corporation |
|
351.5
|
204.7
|
L
 -0.4%
H
204.7
204.7
|
L
 0.4%
H
199.6
210
|
L
 5.4%
H
190.8
223.4
|
L
 9.4%
H
177
223.4
|
L
 -7.2%
H
160
351.4
|
L
 -15.3%
H
151.4
351.4
|
L
 113.4%
H
76
351.4
|
L
 108.0%
H
40.1
351.4
|
Hindustan Media |
|
633.8
|
86.0
|
L
 0.0%
H
86.0
86.8
|
L
 1.1%
H
83.6
89
|
L
 -1.5%
H
83.6
89.7
|
L
 1.8%
H
83
100
|
L
 -4.3%
H
73.2
104.4
|
L
 44.8%
H
41.3
128.0
|
L
 66.4%
H
41.3
128.0
|
L
 -60.5%
H
35
314
|
AGI Greenpac |
|
5,443.6
|
841.4
|
L
 0.2%
H
838.8
847.8
|
L
 -1.3%
H
832.3
886
|
L
 -10.4%
H
832.3
967
|
L
 4.1%
H
771.1
1009
|
L
 -3.7%
H
599.1
1307.9
|
L
 148.7%
H
280.5
1307.9
|
L
 1044.0%
H
69.2
1307.9
|
L
 215.5%
H
32.7
1307.9
|
HT Media |
|
611.4
|
26.3
|
L
H
26.1
26.3
|
L
 -0.5%
H
26.0
27
|
L
 5.7%
H
24.3
27
|
L
 30.5%
H
19.3
27
|
L
 7.5%
H
15.1
29.3
|
L
 14.7%
H
14.8
36.9
|
L
 87.6%
H
12.4
39.2
|
L
 -68.4%
H
7.6
118.4
|
India Motor Parts & Acc |
|
1,311.7
|
1,051.1
|
L
 -2.1%
H
1034.9
1082
|
L
 2.3%
H
1008.1
1100
|
L
H
986
1100
|
L
 -1.2%
H
986
1184.5
|
L
 -22.3%
H
870.1
1409.6
|
L
 40.7%
H
576
1500
|
L
 87.3%
H
508.1
1500
|
L
 135.0%
H
366.8
1500
|
Infomedia Press |
|
30.4
|
6.1
|
L
 -4.3%
H
6.1
6.1
|
L
 -2.7%
H
5.9
6.9
|
L
 1.2%
H
5.8
6.9
|
L
 -29.7%
H
5.8
8.6
|
L
 -15.6%
H
5.6
9.9
|
L
 13.1%
H
3.9
9.9
|
L
 86.2%
H
2.4
9.9
|
L
 75.4%
H
2
9.9
|
Andhra Paper |
|
1,584.4
|
79.7
|
L
 0.9%
H
78.8
79.7
|
L
 0.0%
H
78.6
80.9
|
L
 6.4%
H
73.3
84.9
|
L
 2.1%
H
73.3
90
|
L
 -25.7%
H
65.1
108.9
|
L
 -11.3%
H
65.1
135.0
|
L
 93.3%
H
35.5
135.0
|
L
 47.6%
H
22.4
135.0
|
Jagran Prakashan |
|
1,575.6
|
72.4
|
L
 0.3%
H
72.3
72.5
|
L
 0.8%
H
71.5
72.9
|
L
 0.2%
H
70.5
73.7
|
L
 0.6%
H
70.0
76.2
|
L
 -22.7%
H
65.0
96.5
|
L
 10.1%
H
61.3
129.5
|
L
 89.0%
H
35.5
129.5
|
L
 -47.9%
H
32.1
213.1
|
Jindal Poly Films |
|
2,701.6
|
617
|
L
 0.9%
H
611
620
|
L
 1.8%
H
594.2
620
|
L
 18.6%
H
505.6
648
|
L
 1.7%
H
505.6
648
|
L
 -23.4%
H
505.6
1150
|
L
 -33.6%
H
449.2
1150
|
L
 35.7%
H
411.1
1449
|
L
 51.5%
H
150
1449
|
JK Paper |
|
6,650.7
|
392.6
|
L
 -0.8%
H
391.2
397.5
|
L
 -1.2%
H
386.8
406.1
|
L
 9.9%
H
346.1
415
|
L
 8.6%
H
343.2
415
|
L
 -13.9%
H
275.8
523.4
|
L
 -3.7%
H
275.8
638.8
|
L
 305.6%
H
86.3
638.8
|
L
 918.4%
H
37.4
638.8
|
Jumbo Bag |
|
63.6
|
76.0
|
L
 3.2%
H
76.0
76.0
|
L
 6.5%
H
70.1
76.9
|
L
 -6.4%
H
68
84.5
|
L
 12.9%
H
64.1
89.6
|
L
 70.8%
H
42
89.6
|
L
 204.6%
H
17.0
89.6
|
L
 794%
H
6.9
89.6
|
L
 1221.6%
H
4.3
89.6
|
Kokuyo Camlin |
|
1,143.8
|
114.0
|
L
 -0.2%
H
114.0
115.6
|
L
 -2.4%
H
112.9
116.8
|
L
 1.6%
H
111
128
|
L
 -12.8%
H
109
137.9
|
L
 -45.8%
H
95.6
230.9
|
L
 56.5%
H
66.6
230.9
|
L
 83.5%
H
50.5
230.9
|
L
 11.6%
H
34.1
230.9
|
Kothari Products |
|
561.7
|
94.1
|
L
 -1.4%
H
94.0
95
|
L
 21.8%
H
76.2
109
|
L
 17.5%
H
73.5
109
|
L
 9.4%
H
73.5
109
|
L
 10.9%
H
60.9
111
|
L
 44.4%
H
50.0
113.9
|
L
 203.8%
H
28.1
113.9
|
L
 42.2%
H
14.4
136
|
Magnum Ventures |
|
177.1
|
26.7
|
L
 -0.5%
H
26.7
26.8
|
L
 -5.6%
H
26.2
29.3
|
L
 17.5%
H
22.3
30.3
|
L
 2.3%
H
22.3
30.3
|
L
 -43.7%
H
22.3
56.6
|
L
 96.2%
H
12.0
77.8
|
L
 507.3%
H
3.7
77.8
|
L
 975%
H
2.3
77.8
|
Malu Paper Mills |
|
69.9
|
41
|
L
 0.3%
H
41.0
41.5
|
L
 7.6%
H
37.3
42.2
|
L
 8.2%
H
37.1
45.6
|
L
 7.1%
H
36.6
46.3
|
L
 -16.6%
H
31.2
55.5
|
L
 12.0%
H
25.5
69.9
|
L
 55.6%
H
22.5
69.9
|
L
 279.6%
H
9.5
69.9
|
MIC Electronics |
|
1,642.5
|
68.2
|
L
 0.3%
H
67.6
68.3
|
L
 -5.0%
H
65.7
73.9
|
L
 42.3%
H
46.8
83.0
|
L
 13.1%
H
44.2
83.0
|
L
 -37.7%
H
44.2
114.8
|
L
 390.3%
H
10.9
114.8
|
L
 11258.3%
H
0.6
114.8
|
L
 202.2%
H
0.4
114.8
|
MMTC |
|
9,921
|
66.1
|
L
 -0.3%
H
65.9
66.7
|
L
 2.0%
H
64.4
68.6
|
L
 5.0%
H
60.2
68.6
|
L
 -4.7%
H
60.2
73.7
|
L
 -28.3%
H
44.5
96
|
L
 77.1%
H
26.3
131.8
|
L
 265.4%
H
15.7
131.8
|
L
 137.3%
H
9.9
131.8
|
MPS |
|
3,831.5
|
2,239.9
|
L
 -0.4%
H
2236.6
2271.5
|
L
 3.6%
H
2145.1
2345
|
L
 1.8%
H
2106
2345
|
L
 -14.9%
H
2106
2975
|
L
 8.6%
H
1754.2
3079
|
L
 219.1%
H
620.1
3079
|
L
 417.2%
H
341.9
3079
|
L
 178.5%
H
154
3079
|
Navneet Education |
|
3,561.5
|
161
|
L
 1.1%
H
160.0
162.8
|
L
 3.1%
H
151.8
162.8
|
L
 14.1%
H
139.2
168.5
|
L
 14.9%
H
135.1
168.5
|
L
 8.4%
H
127.5
168.5
|
L
 15.4%
H
88.5
179.1
|
L
 96.7%
H
72.7
179.1
|
L
 71.1%
H
45
193.5
|
Next Mediaworks |
|
41.3
|
6.2
|
L
 -1.0%
H
6.2
6.2
|
L
 -1.0%
H
6.2
6.5
|
L
 -4.5%
H
6.2
6.8
|
L
 -12.1%
H
6
7.3
|
L
 -22.5%
H
5.7
12.8
|
L
 6.4%
H
3.8
12.8
|
L
 17.5%
H
3.5
12.8
|
L
 -46.8%
H
3.0
29.2
|
Orient Paper |
|
602.4
|
28.4
|
L
 -0.2%
H
28.4
28.5
|
L
 -0.3%
H
28.1
29.0
|
L
 3.0%
H
27.3
30.9
|
L
 -0.5%
H
26.8
31.1
|
L
 -40.2%
H
20.8
49.5
|
L
 -15%
H
20.8
62.2
|
L
 62.2%
H
15.6
62.2
|
L
 5.7%
H
12.1
181.9
|
Huhtamaki |
|
1,816.8
|
240.6
|
L
 0.3%
H
240
241.7
|
L
 4.2%
H
226
253
|
L
 13.3%
H
208.7
253
|
L
 14.3%
H
203.4
253
|
L
 -36.8%
H
170.6
412
|
L
 15.6%
H
170.6
451.9
|
L
 -16.7%
H
148.4
451.9
|
L
 -12.8%
H
148.4
451.9
|
Polyplex Corporation |
|
3,323.2
|
1,058.6
|
L
 -0.4%
H
1058
1067.8
|
L
 3.1%
H
998
1068
|
L
 -0.3%
H
991.4
1075
|
L
 -14.8%
H
991.4
1269.8
|
L
 -12.0%
H
991.4
1478.7
|
L
 -47.6%
H
751.7
2178
|
L
 45.3%
H
643.4
2870.2
|
L
 408.3%
H
197.4
2870.2
|
PTL Enterprises |
|
526.9
|
39.8
|
L
 -0.4%
H
39.8
39.8
|
L
 -0.3%
H
39.4
40.3
|
L
 -0.3%
H
39.0
40.6
|
L
 -3.7%
H
38.4
47.4
|
L
 -9.3%
H
34.7
47.4
|
L
 19.2%
H
29.1
54.1
|
L
 82.2%
H
17.8
54.1
|
L
 30.6%
H
11.6
89
|
Shree Rama Newsprint |
|
506.6
|
34.3
|
L
 -0.5%
H
33.9
34.5
|
L
 12.2%
H
30.2
37.2
|
L
 12.9%
H
29
37.2
|
L
 -0.1%
H
29
38
|
L
 62.4%
H
14.5
44.8
|
L
 104.4%
H
10.4
44.8
|
L
 140.1%
H
10.4
44.8
|
L
 230.2%
H
9.8
44.8
|
Redington |
|
23,479.0
|
300.3
|
L
 4.2%
H
286.9
300.8
|
L
 24.1%
H
241
304.7
|
L
 25.2%
H
229.8
304.7
|
L
 1.3%
H
229.8
334.8
|
L
 57.4%
H
158.6
334.8
|
L
 96.0%
H
135
334.8
|
L
 404.6%
H
53.6
334.8
|
L
 464%
H
29.6
334.8
|
Repro |
|
660.3
|
461
|
L
 -0.9%
H
458.3
465.1
|
L
 2.8%
H
437.1
479.0
|
L
 -2.5%
H
435.1
491.4
|
L
 -11.6%
H
435.1
590.2
|
L
 -26.7%
H
381.6
665.4
|
L
 -4.1%
H
336.6
980
|
L
 12.8%
H
326.2
980
|
L
 17.5%
H
280.5
980
|
Semac Construction |
|
160.5
|
515
|
L
 -1.3%
H
511.4
515
|
L
 -2.6%
H
510.3
545.7
|
L
 -4.7%
H
510.3
568
|
L
 27.5%
H
385
568.9
|
L
 17.9%
H
270
568.9
|
L
 -44.3%
H
270
3484.9
|
L
 12.4%
H
270
3484.9
|
L
 -24.3%
H
215.1
3484.9
|
Ruchira Papers |
|
510.4
|
171.0
|
L
 1.7%
H
168.5
172.8
|
L
 13.0%
H
148.9
173
|
L
 23.1%
H
139.5
173
|
L
 26.0%
H
131.6
173
|
L
 26.7%
H
106.7
173
|
L
 36.7%
H
91.2
173
|
L
 247.1%
H
40.9
173
|
L
 377.5%
H
24.5
198
|
Sakuma Exports |
|
407.6
|
2.6
|
L
 0.8%
H
2.6
2.6
|
L
H
2.6
2.6
|
L
 3.2%
H
2.5
2.8
|
L
 -13.6%
H
2.4
3.1
|
L
 -52.9%
H
2.4
5.9
|
L
 -20%
H
1.8
10.3
|
L
 114.9%
H
0.8
10.3
|
L
 276.8%
H
0.6
10.3
|
Sambhaav Media |
|
121.0
|
6.3
|
L
 0.3%
H
6.2
6.4
|
L
 -4.1%
H
6.2
6.7
|
L
 -2.9%
H
6.2
7.2
|
L
 -11.1%
H
6.2
7.8
|
L
 5.2%
H
4.9
9.5
|
L
 29.2%
H
2.3
9.5
|
L
 216.5%
H
1.5
9.5
|
L
 83.5%
H
1.2
16.7
|
Sandesh |
|
918.1
|
1,212.9
|
L
 0.8%
H
1212.9
1212.9
|
L
 -0.4%
H
1179.4
1217.2
|
L
 -5.2%
H
1161.2
1304.3
|
L
 4.0%
H
1126
1438.5
|
L
 -35.2%
H
1005
1900
|
L
 58.4%
H
711.6
2058.3
|
L
 132.9%
H
480.1
2058.3
|
L
 85.1%
H
371.1
2058.3
|
Shree Rama Multi-Tech |
|
813.2
|
60.9
|
L
 0.5%
H
60.9
61.5
|
L
 4.1%
H
56.1
63.8
|
L
 40.2%
H
41.7
67.4
|
L
 33.6%
H
39.3
67.4
|
L
 111.8%
H
25.3
67.4
|
L
 307.6%
H
8.2
67.4
|
L
 612.6%
H
6.1
67.4
|
L
 1404.4%
H
2.8
67.4
|
Shyam Telecom |
|
16.5
|
14.6
|
L
 2.0%
H
14.6
14.6
|
L
 3.4%
H
13.3
14.9
|
L
 5.6%
H
12.7
15
|
L
 -19.3%
H
12.7
19.7
|
L
 3.5%
H
11.5
35
|
L
 28.2%
H
6.3
35
|
L
 143.7%
H
4.7
35
|
L
 -49.6%
H
4.7
51.6
|
Sicagen |
|
288.9
|
73
|
L
 -1.3%
H
73
73
|
L
 -1.9%
H
68.1
76.4
|
L
 5.1%
H
68.1
79.4
|
L
 5.9%
H
65
79.4
|
L
 -28.0%
H
54
105.4
|
L
 91.6%
H
29
118.8
|
L
 545.4%
H
10.3
118.8
|
L
 440.3%
H
7.8
118.8
|
Standard Industries |
|
123.8
|
19.3
|
L
 0.1%
H
19.3
19.3
|
L
 0.1%
H
19
19.7
|
L
 4.7%
H
17.9
19.8
|
L
 -4.5%
H
17.9
21.7
|
L
 -33.8%
H
17.9
31
|
L
 -15.4%
H
17.9
38.9
|
L
 95.4%
H
7.9
40.8
|
L
 -7.5%
H
7.9
40.8
|
Star Paper Mills |
|
271.5
|
173.9
|
L
 -0.7%
H
172.7
174.8
|
L
 -1.1%
H
172.5
179.4
|
L
 -1.6%
H
170.2
188.8
|
L
 1.2%
H
161.8
188.8
|
L
 -23.4%
H
152.5
246.8
|
L
 -14.8%
H
142.1
288
|
L
 80.3%
H
80.8
288
|
L
 607.0%
H
24.1
318.6
|
State Trading Corp |
|
732.6
|
122.1
|
L
 -1.4%
H
120.9
122.1
|
L
 2.7%
H
117
126
|
L
 3.0%
H
113.8
128.5
|
L
 -20.2%
H
113.8
154.9
|
L
 -32.2%
H
104.1
187.4
|
L
 39.9%
H
65.5
252
|
L
 106.9%
H
48.2
252
|
L
 -22.5%
H
28
299
|
Sundaram Multi Pap |
|
94.3
|
2.0
|
L
 0.5%
H
2.0
2.0
|
L
 1.5%
H
2.0
2.0
|
L
H
1.9
2.4
|
L
 -4.3%
H
1.9
2.4
|
L
 -31.4%
H
1.8
3.1
|
L
 -34.8%
H
1.8
4.2
|
L
 65.8%
H
1.1
5.8
|
L
 -5.2%
H
1
6
|
Swan Corp |
|
14,920.5
|
476
|
L
 -1.4%
H
475.2
482.7
|
L
 0.7%
H
446
485.3
|
L
 12.1%
H
425.1
496.7
|
L
 12.5%
H
409
526.7
|
L
 -19.2%
H
362.2
809.8
|
L
 103.2%
H
192.7
809.8
|
L
 311.8%
H
108
809.8
|
L
 664.0%
H
57.3
809.8
|
Tamil Nadu Newsprint |
|
1,091.5
|
157.7
|
L
 -0.3%
H
157.7
158.8
|
L
 -2.3%
H
157.1
162.4
|
L
 0.5%
H
153.3
179.9
|
L
 0.1%
H
150.6
190.8
|
L
 -27.3%
H
115.5
219.7
|
L
 -32.7%
H
115.5
331
|
L
 42.8%
H
98
331
|
L
 -11.6%
H
86.5
499
|
TVS Electronics |
|
930.9
|
499.2
|
L
 -1.8%
H
495
527.0
|
L
 20.3%
H
408.3
527.0
|
L
 25.9%
H
388.4
527.0
|
L
 19.5%
H
388.4
527.0
|
L
 23.6%
H
271.5
555
|
L
 78.2%
H
238
555
|
L
 400.4%
H
84.2
555
|
L
 355.6%
H
47.2
556.1
|
Uflex |
|
4,003.0
|
554.4
|
L
 0.3%
H
553
555
|
L
 0.3%
H
548.2
563.2
|
L
 -5.1%
H
510.1
592
|
L
 -6.9%
H
510.1
620.5
|
L
 -25.4%
H
438
754.6
|
L
 -26.7%
H
325.1
859.8
|
L
 65.7%
H
298.1
859.8
|
L
 284.6%
H
118.3
859.8
|
Vakrangee |
|
1,003.0
|
9.3
|
L
 -1.0%
H
9.2
9.4
|
L
 2.9%
H
9.0
9.8
|
L
 8.1%
H
8.3
9.8
|
L
 -4.4%
H
8.3
10.6
|
L
 -60.2%
H
8.3
38.2
|
L
 -77.4%
H
8.3
43.2
|
L
 -65.7%
H
8.3
69.9
|
L
 -84.8%
H
8.3
515
|
Vinyl Chemicals I |
|
542.8
|
296
|
L
 1.1%
H
292.9
296
|
L
 2.2%
H
277.6
311.0
|
L
 9.4%
H
265
325
|
L
 -5.5%
H
265
328.9
|
L
 -29.8%
H
215.1
430
|
L
 -67.7%
H
215.1
951.7
|
L
 184.8%
H
93
951.7
|
L
 430.5%
H
36.8
951.7
|
West Coast Paper |
|
3,221.9
|
487.8
|
L
 -0.1%
H
486.9
490.6
|
L
 -0.2%
H
485.8
495.3
|
L
 0.1%
H
482
567.9
|
L
 -3.4%
H
473.2
583
|
L
 -20.2%
H
385.1
639.2
|
L
 -13.6%
H
385.1
815
|
L
 169.3%
H
154.5
815
|
L
 738.9%
H
52.8
815
|
Xpro |
|
2,646.3
|
1,127.5
|
L
 -0.5%
H
1125
1149.9
|
L
 -11.1%
H
1114.5
1275.3
|
L
 0.1%
H
1086
1296.9
|
L
 -8.5%
H
1075
1296.9
|
L
 0.0%
H
946
1677
|
L
 50.2%
H
520.3
1677
|
L
 7622.6%
H
12.5
1677
|
L
 3517.3%
H
8.3
1677
|
Genus Paper & Boards |
|
470.3
|
18.3
|
L
 1.1%
H
18.0
18.3
|
L
 0.1%
H
17.9
18.6
|
L
 2.8%
H
17.6
19.8
|
L
 -4.2%
H
17.6
22.0
|
L
 -36.7%
H
15.4
30.3
|
L
 17.2%
H
12.2
30.3
|
L
 269.5%
H
4.4
30.3
|
L
 446.0%
H
2.7
30.3
|
Mold-Tek Packaging |
|
2,758.3
|
830.1
|
L
 -0.3%
H
826.4
834.3
|
L
 1.0%
H
801.5
847.4
|
L
 6.1%
H
772.3
870.5
|
L
 18.5%
H
662.3
892.9
|
L
 6.0%
H
410
892.9
|
L
 -16.4%
H
410
1110
|
L
 188.1%
H
255.1
1110
|
L
 680.0%
H
102.7
1110
|
Alankit |
|
371.2
|
13.7
|
L
 0.5%
H
13.7
13.8
|
L
 -1.7%
H
13.5
14.2
|
L
 -5.8%
H
13.5
14.9
|
L
 -8.4%
H
13.5
18.1
|
L
 -44.1%
H
13
27.6
|
L
 4.9%
H
7
29.6
|
L
 -21.5%
H
7
29.6
|
L
 27.3%
H
7
88.8
|
Oricon Enterprises |
|
841.8
|
53.6
|
L
 -0.4%
H
53.5
54.3
|
L
 -4.4%
H
53.5
57.4
|
L
 2.6%
H
51.6
63
|
L
 18.9%
H
42.1
63
|
L
 38.5%
H
26.7
63
|
L
 56.3%
H
15.2
63
|
L
 181.4%
H
15.2
63
|
L
 -5.0%
H
8.7
73.8
|
Balkrishna Paper |
|
71.3
|
22.1
|
L
 -0.9%
H
21.8
22.7
|
L
 1.6%
H
20.7
22.7
|
L
 10.3%
H
19.8
24.7
|
L
 5.8%
H
19.2
24.7
|
L
 -15.4%
H
16.2
30.0
|
L
 -17.3%
H
16.2
39.1
|
L
 130.9%
H
7.6
40.2
|
L
 -3.1%
H
5.3
86.2
|
TeamLease Services |
|
3,148.5
|
1,877.6
|
L
 -0.6%
H
1876
1904.1
|
L
 0.2%
H
1838.9
1944.3
|
L
 5.0%
H
1758
1944.3
|
L
 -7.6%
H
1688.5
2100
|
L
 -40.4%
H
1641.2
3157.3
|
L
 -39.5%
H
1641.2
3700
|
L
 -21.0%
H
1641.2
5550
|
L
 120.9%
H
806.7
5550
|
Pudumjee Paper Products |
|
1,180.1
|
124.3
|
L
 -0.2%
H
124.0
125.4
|
L
 -3.9%
H
124
133.0
|
L
 -3.5%
H
124
148.4
|
L
 11.8%
H
107.9
148.4
|
L
 6.3%
H
92.4
232.2
|
L
 181.5%
H
35
232.2
|
L
 772.2%
H
13.5
232.2
|
L
 200.2%
H
9.6
232.2
|
Utique Enterprises |
|
30.3
|
5.5
|
L
 -0.4%
H
5.5
5.5
|
L
 2.6%
H
5.2
5.6
|
L
 2.3%
H
5.1
5.9
|
L
 10.6%
H
4.4
5.9
|
L
 -30.0%
H
3.8
8.0
|
L
 -43.6%
H
3.8
11.9
|
L
 419.0%
H
0.9
13.9
|
L
 197.8%
H
0.8
13.9
|
Metroglobal |
|
161.9
|
131.3
|
L
 1%
H
131.3
131.3
|
L
 1.0%
H
127
135.1
|
L
 1.9%
H
125
136.8
|
L
 0.2%
H
124.1
146
|
L
 -34.1%
H
110.6
204.9
|
L
 47.7%
H
67.3
210.0
|
L
 175.7%
H
40
210.0
|
L
 80.0%
H
26.1
210.0
|
Oswal Agro Mills |
|
1,021.3
|
76.1
|
L
 0.0%
H
76
76.8
|
L
 -2.1%
H
75.6
78.9
|
L
 3.1%
H
73.4
83.4
|
L
 -16.0%
H
72.5
94.2
|
L
 -4.1%
H
57.5
110.8
|
L
 80.3%
H
23.5
110.8
|
L
 664.6%
H
8.2
110.8
|
L
 736.0%
H
3.6
110.8
|
Shree Krishna Paper Mills |
|
65.7
|
48.6
|
L
 5.0%
H
48.6
48.6
|
L
 34.0%
H
38
48.6
|
L
 50.1%
H
32.1
48.6
|
L
 0.7%
H
29.7
52.5
|
L
 18.6%
H
29.7
52.5
|
L
 83.8%
H
16.5
60.5
|
L
 73.6%
H
11.5
60.5
|
L
 503.1%
H
7
60.5
|
Garware Hi-Tech |
|
7,736.4
|
3,330
|
L
 -0.6%
H
3327.1
3359.1
|
L
 -1.0%
H
3278.4
3577
|
L
 18.7%
H
2681
3577
|
L
 -20.4%
H
2681
4245
|
L
 3.1%
H
2317.4
5378.1
|
L
 325.7%
H
491.4
5378.1
|
L
 282.3%
H
491.4
5378.1
|
L
 282.3%
H
491.4
5378.1
|
Rollatainers |
|
34.8
|
1.4
|
L
 3.7%
H
1.4
1.4
|
L
 23.0%
H
1.1
1.4
|
L
 -4.1%
H
1.0
1.5
|
L
 -21.9%
H
1.0
2
|
L
 -42.3%
H
1.0
2.7
|
L
 -4.1%
H
0.9
4.9
|
L
 -59.1%
H
0.9
5
|
L
 -90.2%
H
0.9
19.9
|
Nath Industries |
|
144.4
|
76
|
L
 -2.7%
H
76
76
|
L
 -5.4%
H
76
83
|
L
 -0.7%
H
75.1
85
|
L
 -9.5%
H
74.8
92
|
L
 4.9%
H
62.2
96.6
|
L
 10.5%
H
46.6
96.6
|
L
 7.6%
H
46.6
125.1
|
L
 859.6%
H
6.9
125.1
|
Panasonic Energy |
|
282.8
|
377
|
L
 -1.0%
H
377
377
|
L
 4.2%
H
356.1
396.0
|
L
 12.3%
H
326.2
396.0
|
L
 -3.5%
H
326.2
399.8
|
L
 -25.4%
H
325.2
550
|
L
 38.9%
H
200.6
615
|
L
 115.1%
H
151.4
615
|
L
 17.1%
H
91
615
|
Standard Batteries |
|
30.1
|
58.2
|
L
 -2.1%
H
58.2
58.2
|
L
 -7.4%
H
56.1
62
|
L
 -0.1%
H
55.5
64.5
|
L
 -12.5%
H
55
67
|
L
 -30.0%
H
55
89.7
|
L
 90.2%
H
25
150.5
|
L
 984.0%
H
4.9
150.5
|
L
 780.6%
H
1.6
150.5
|
Grandma Trading |
|
6.4
|
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -59.5%
H
0.5
1.2
|
L
 -77.0%
H
0.5
3.6
|
L
 -77.0%
H
0.5
3.6
|
L
 -98.2%
H
0.5
35
|
Harshil Agrotech |
|
69.7
|
1.0
|
L
 -4.9%
H
1.0
1.0
|
L
 -17.7%
H
1.0
1.2
|
L
 -29.5%
H
1.0
1.7
|
L
 -34.2%
H
1.0
1.7
|
L
 -82.8%
H
1.0
11.7
|
L
 600%
H
0.2
11.7
|
L
 1533.3%
H
0.1
11.7
|
L
 3166.7%
H
0.0
11.7
|
Maharashtra Corporation |
|
33.1
|
0.5
|
L
 -1.9%
H
0.5
0.5
|
L
H
0.5
0.6
|
L
 15.2%
H
0.4
0.6
|
L
 8.2%
H
0.4
0.6
|
L
 -36.9%
H
0.4
0.9
|
L
 -49.5%
H
0.4
3.0
|
L
 103.8%
H
0.2
3.0
|
L
 96.3%
H
0.2
3.0
|
Emergent Industrial |
|
221.6
|
485
|
L
 4.3%
H
485
485
|
L
 -7.7%
H
440.6
552.9
|
L
 -32.3%
H
440.6
769
|
L
 -18.2%
H
440.6
990.2
|
L
 334.8%
H
106
990.2
|
L
 424.9%
H
86.1
990.2
|
L
 229.9%
H
84.7
990.2
|
L
 293.0%
H
84.7
990.2
|
Jayshree Chemicals |
|
21.7
|
7.4
|
L
 6.3%
H
7.4
7.5
|
L
 5.3%
H
6.9
7.5
|
L
 -1.6%
H
6.9
8.0
|
L
 -7.3%
H
6.9
8.8
|
L
 -23.2%
H
6.8
12
|
L
 -1.1%
H
4.7
13.8
|
L
 64.4%
H
3.1
13.8
|
L
 4.5%
H
2.2
24.9
|
Kanpur Plastipack |
|
521.1
|
224.4
|
L
 -0.5%
H
223.1
228.8
|
L
 -7.7%
H
223.1
246.5
|
L
 6.8%
H
196.9
247
|
L
 6.6%
H
193.0
247
|
L
 80.6%
H
104.5
249.5
|
L
 93.8%
H
73
249.5
|
L
 167.4%
H
64.2
249.5
|
L
 167.4%
H
64.2
249.5
|
Wires and Fabriks |
|
77.9
|
255.0
|
L
 4.9%
H
255.0
255.0
|
L
H
218.7
255.0
|
L
 1.2%
H
216.7
264
|
L
 22.1%
H
176.5
273.0
|
L
 10.9%
H
158
273.0
|
L
 155.2%
H
96.8
273.0
|
L
 420.3%
H
39.9
273.0
|
L
 161.8%
H
39.3
273.0
|
Frontier Capital |
|
16.7
|
10.0
|
L
 6.7%
H
10.0
10.0
|
L
 28.6%
H
7.3
10.0
|
L
 -33.7%
H
7.1
15.4
|
L
 -51.0%
H
7.1
22.7
|
L
 -49.3%
H
7.1
23.8
|
L
 168.5%
H
2.2
40.6
|
L
 168.5%
H
2.2
40.6
|
L
 67.1%
H
2.2
40.6
|
Thakral Services |
|
16.4
|
14.0
|
L
 10.0%
H
14.0
14.0
|
L
 28.6%
H
10.1
14.0
|
L
 39.5%
H
9.2
14.0
|
L
 55.3%
H
8.4
14.0
|
L
 -59.0%
H
8.2
88.5
|
L
 -17.0%
H
8.2
88.5
|
L
 96.9%
H
5.1
88.5
|
L
 0.4%
H
5.1
88.5
|
Alexander Stamps & Coin |
|
10.3
|
11.0
|
L
 -1.8%
H
11.0
11.0
|
L
 -0.3%
H
10.6
11.4
|
L
 -7.6%
H
10.6
12.4
|
L
 -15.8%
H
10.5
13.3
|
L
 -39.1%
H
10.5
18.9
|
L
 -39.3%
H
10.5
22.9
|
L
 -16.5%
H
10.3
35.5
|
L
 -74.2%
H
9.1
90.9
|
Banganga Paper Industries |
|
607.3
|
50.7
|
L
 1.0%
H
49
51.0
|
L
 -10.9%
H
47.6
58.0
|
L
 -7.7%
H
47.6
60.6
|
L
 -27.3%
H
47.6
82.5
|
L
 26.3%
H
40.1
90.3
|
L
 567.1%
H
8.0
90.3
|
L
 567.1%
H
8.0
90.3
|
L
 567.1%
H
8.0
90.3
|
TCC Concept |
|
1,907.1
|
534.6
|
L
 3.3%
H
534.6
543.4
|
L
 -1.0%
H
487.4
543.4
|
L
 6.0%
H
470
565
|
L
 -9.2%
H
470
603
|
L
 -1.4%
H
336
682
|
L
 3364.7%
H
16.2
798
|
L
 3364.7%
H
16.2
798
|
L
 3364.7%
H
16.2
798
|
Abans Enterprises |
|
238.2
|
34.2
|
L
 1.8%
H
34.2
34.2
|
L
 2.3%
H
32.3
35.7
|
L
 -5.1%
H
31.0
36.9
|
L
 6.1%
H
29.5
42.7
|
L
 15.8%
H
25
45.4
|
L
 55.6%
H
14.8
45.6
|
L
 6.9%
H
14.4
45.6
|
L
 8437.5%
H
0.4
60.6
|
Silver Oak Commercials |
|
1.7
|
6.2
|
L
 5.0%
H
6.2
6.2
|
L
 -2.7%
H
5.6
6.5
|
L
 -5.8%
H
5.6
7.3
|
L
 -6.5%
H
5.6
8.0
|
L
 37.6%
H
3.9
8.0
|
L
 173.3%
H
2
8.0
|
L
 86.4%
H
2
8.0
|
L
 139.3%
H
2
8.0
|
Veritas |
|
1,001.4
|
373.5
|
L
 1.1%
H
373.5
373.5
|
L
 1.0%
H
363.6
373.5
|
L
 -0.8%
H
362
382.9
|
L
 1.5%
H
353.6
403.9
|
L
 -60.4%
H
353.6
1190.5
|
L
 224.4%
H
112.1
1588
|
L
 968.7%
H
34.8
1588
|
L
 286.6%
H
25.1
1588
|
Ganon Products |
|
10.2
|
11.0
|
L
 -0.6%
H
11.0
11.0
|
L
 4.1%
H
10.5
11.8
|
L
 -7.1%
H
10.3
13.1
|
L
 -22.1%
H
10.3
14.4
|
L
 21.0%
H
5.6
14.4
|
L
 -14.8%
H
5.2
18
|
L
 8.5%
H
5.2
18
|
L
 247.9%
H
3.3
18
|
Lloyds Enterprises |
|
9,539.3
|
68.2
|
L
 1.3%
H
67.3
68.2
|
L
 -3.2%
H
67.1
73.1
|
L
 -11.9%
H
67.1
78.5
|
L
 -3.5%
H
67.1
96.4
|
L
 57%
H
37.3
96.4
|
L
 1181.4%
H
4.0
96.4
|
L
 4242.0%
H
1.1
96.4
|
L
 1899.1%
H
1.1
96.4
|
ABC Gas Intl |
|
60.6
|
306
|
L
H
306
306
|
L
 -8.3%
H
291
348.7
|
L
 -31.5%
H
291
491.7
|
L
 -7.6%
H
291
520.2
|
L
 188.8%
H
106.0
520.2
|
L
 231.7%
H
25.7
520.2
|
L
 4203.8%
H
5.4
520.2
|
L
 944.4%
H
3.3
520.2
|
IMEC Services |
|
41.2
|
217.1
|
L
 5.0%
H
217.1
217.1
|
L
 33.9%
H
165.4
217.1
|
L
 8.1%
H
139.4
217.1
|
L
 137.5%
H
93.2
217.1
|
L
 1569.6%
H
13.7
217.1
|
L
 7257.6%
H
1.5
217.1
|
L
 13994.2%
H
0.8
217.1
|
L
 3926.9%
H
0.8
217.1
|
Black Rose Industries |
|
519.7
|
101.9
|
L
 1.9%
H
101.9
102.0
|
L
 3.9%
H
97.0
102.4
|
L
 7.6%
H
93.8
106.5
|
L
 1.3%
H
93.1
106.5
|
L
 -30.3%
H
87
152.4
|
L
 -47.5%
H
87
198.5
|
L
 -24.1%
H
87
239
|
L
 284.5%
H
14.4
239
|
Yarn Syndicate |
|
23.0
|
18.1
|
L
H
18.1
18.1
|
L
 -9.9%
H
17.1
20.9
|
L
 -16.0%
H
17.1
21.1
|
L
 8.1%
H
16
24.8
|
L
 -60.4%
H
15.9
51.8
|
L
 36.6%
H
8.7
61
|
L
 662.4%
H
1.7
61
|
L
 316.4%
H
1.7
61
|
Hindustan Adhesives |
|
176.5
|
345
|
L
 -0.1%
H
345
345
|
L
 8.4%
H
311.1
359
|
L
 8.1%
H
302.6
359
|
L
 -2.2%
H
302.6
359
|
L
 -9.4%
H
281.3
477.0
|
L
 -28.3%
H
172
538.8
|
L
 269.4%
H
82.2
658.4
|
L
 1156.8%
H
26.4
658.4
|
Haldyn Glass |
|
540.2
|
100.5
|
L
 0.5%
H
100.5
100.5
|
L
 -6.3%
H
95
110.0
|
L
 -8.0%
H
95
119
|
L
 -2.8%
H
95
154.7
|
L
 -37.8%
H
84.0
186
|
L
 46.8%
H
55
188.9
|
L
 233.9%
H
24.9
188.9
|
L
 236.1%
H
16.6
188.9
|
Pakka |
|
744.6
|
165.7
|
L
 -0.6%
H
165.0
167.2
|
L
 5.8%
H
155.6
178.8
|
L
 2.5%
H
144.5
178.8
|
L
 -8.6%
H
144.5
226.8
|
L
 -49.9%
H
144.5
363.6
|
L
 27.8%
H
117.4
399
|
L
 27.8%
H
117.4
399
|
L
 27.8%
H
117.4
399
|
Sangal Papers |
|
31.4
|
240
|
L
 3.0%
H
240
240
|
L
 1.5%
H
227.1
250.9
|
L
 25.8%
H
180.1
285
|
L
 26.4%
H
151.1
285
|
L
 -4.1%
H
151.1
325
|
L
 27.0%
H
124
325
|
L
 223.5%
H
57.1
325
|
L
 585.7%
H
31.5
325
|
RIR Power Electronics |
|
2,417.2
|
315
|
L
 0.7%
H
314.2
316
|
L
 -1.4%
H
297
352.2
|
L
 37.9%
H
206.6
352.2
|
L
 22.5%
H
204.2
352.2
|
L
 -13.5%
H
141.4
487.9
|
L
 1285.8%
H
19.8
487.9
|
L
 9331.1%
H
2.9
487.9
|
L
 15971.4%
H
1.7
487.9
|
SPEL Semiconductor |
|
1,009.0
|
218.8
|
L
 -2.0%
H
215.8
218.8
|
L
 -7.8%
H
205.1
234.5
|
L
 67.3%
H
122
262.8
|
L
 70.5%
H
108
262.8
|
L
 -6.8%
H
100.1
262.8
|
L
 265.3%
H
33.2
268.4
|
L
 2123.6%
H
7.7
268.4
|
L
 1770.1%
H
2.9
268.4
|
Precision Electronics |
|
318.1
|
229.7
|
L
 5.0%
H
229.7
229.7
|
L
 25.0%
H
179.8
229.7
|
L
 25.3%
H
163.6
229.7
|
L
 37.5%
H
148.5
229.7
|
L
 40.9%
H
85.5
229.7
|
L
 445.6%
H
27.6
229.7
|
L
 1141.6%
H
11.4
229.7
|
L
 554.4%
H
11.4
229.7
|
Gujarat Poly Electronics |
|
81.2
|
95
|
L
 -1.2%
H
95
95
|
L
 -4.5%
H
91
100.9
|
L
 7.6%
H
80.5
108
|
L
 3.3%
H
80.5
108
|
L
 -13.6%
H
71.9
146
|
L
 136.6%
H
28.7
146
|
L
 1024.3%
H
5.5
146
|
L
 808.2%
H
4.7
146
|
Kisaan Parivar Ind |
|
22.7
|
25.7
|
L
 4.5%
H
25.7
25.7
|
L
 -1.1%
H
24.3
26.5
|
L
 31.9%
H
19.3
30.8
|
L
 -10.7%
H
19.3
31.5
|
L
 -53.7%
H
19.3
92.8
|
L
 730.3%
H
2.6
92.8
|
L
 743.9%
H
1.9
92.8
|
L
 505.6%
H
1.4
92.8
|
Tai Industries |
|
20.1
|
33.5
|
L
 -8.4%
H
33.5
33.5
|
L
 -7.6%
H
33.5
36.9
|
L
 -7.0%
H
31.7
37.0
|
L
 -10.7%
H
31.7
41
|
L
 -17.5%
H
31.7
57.5
|
L
 -13.4%
H
31.7
64.4
|
L
 283.0%
H
6.7
72
|
L
 103.1%
H
6.6
72
|
Asian Tea Exports |
|
22.5
|
11.3
|
L
 -1.5%
H
11.3
11.3
|
L
 -3.0%
H
11.2
12.0
|
L
 -4.7%
H
11
12.3
|
L
 -8.8%
H
10.7
13.2
|
L
 -26.7%
H
9.8
20.8
|
L
 -21.8%
H
9.8
21
|
L
 -29.7%
H
9.8
34.8
|
L
 -13.5%
H
5.5
34.8
|
NMS Resources Global |
|
21.8
|
72.5
|
L
 4.9%
H
72.5
72.5
|
L
 1.6%
H
66.6
74.9
|
L
 12.7%
H
61.8
78
|
L
 47.1%
H
46.6
78
|
L
 -19.0%
H
27.6
89
|
L
 223.8%
H
14.8
119.5
|
L
 792.3%
H
2.6
119.5
|
L
 2318%
H
2.6
119.5
|
Cropster Agro |
|
1,797.6
|
21.4
|
L
 -0.9%
H
21.2
21.9
|
L
 -4.9%
H
20.6
22.9
|
L
 10.4%
H
18.4
32.1
|
L
 12.2%
H
15.3
32.1
|
L
 43.4%
H
15.2
32.1
|
L
 322.1%
H
4.3
32.1
|
L
 2509.8%
H
0.7
32.1
|
L
 59.0%
H
0.7
32.1
|
Rama Vision |
|
100.5
|
96.4
|
L
 5.0%
H
95.3
96.4
|
L
 14.7%
H
79.1
96.4
|
L
 21.4%
H
75.2
96.4
|
L
 13.4%
H
74
96.4
|
L
 -14.0%
H
69.8
156.3
|
L
 147.8%
H
28.5
156.3
|
L
 1718.9%
H
4.1
156.3
|
L
 1951.1%
H
2.3
156.3
|
TCPL Packaging |
|
3,098.9
|
3,405.4
|
L
 0.1%
H
3390
3417.3
|
L
 -0.5%
H
3355.2
3457.6
|
L
 2.3%
H
3310.1
3492
|
L
 -8.1%
H
3310.1
3950
|
L
 2.7%
H
3000
4900
|
L
 184.2%
H
1056
4900
|
L
 785.4%
H
336.1
4900
|
L
 425.5%
H
130
4900
|
Swiss Military |
|
613.4
|
26
|
L
 1.0%
H
26.0
26
|
L
 0.9%
H
24.6
26.3
|
L
 6.3%
H
24
28.7
|
L
 -8.1%
H
24
29.0
|
L
 -26.7%
H
23.2
47.7
|
L
 35.2%
H
10.1
47.7
|
L
 1525%
H
1.4
47.7
|
L
 495.0%
H
0.3
47.7
|
Trans House Impex |
|
75.5
|
10.6
|
L
 -1.2%
H
10.5
10.6
|
L
 -6.6%
H
10.5
12.5
|
L
 -12.7%
H
10.5
18.4
|
L
 -49.8%
H
10.5
20.7
|
L
 -44.1%
H
10.5
30.9
|
L
 86.2%
H
5.4
42.7
|
L
 274.3%
H
1.4
42.7
|
L
 378.8%
H
1.4
42.7
|
Mitshi |
|
13.2
|
15.0
|
L
 2.5%
H
15.0
15.0
|
L
 -2.5%
H
13.2
15.2
|
L
 3.6%
H
13.2
15.9
|
L
 4.0%
H
13.2
17
|
L
 -13.8%
H
13.0
19.5
|
L
 36.6%
H
8.3
36.9
|
L
 -45.4%
H
8.3
36.9
|
L
 230.9%
H
4.8
72.3
|
Gujarat Raffia Ind |
|
20.7
|
38.3
|
L
 -2.2%
H
38.3
38.3
|
L
 -1.5%
H
37.9
40.5
|
L
 3.2%
H
35.5
42.5
|
L
 -12.8%
H
35.5
45.2
|
L
 -17.9%
H
34.9
105.9
|
L
 16.7%
H
24
105.9
|
L
 200.2%
H
11.8
105.9
|
L
 -29.1%
H
6.6
105.9
|
Innovative Tech Pack |
|
55.6
|
24.8
|
L
 0.6%
H
24.8
24.8
|
L
 2.9%
H
23.1
27
|
L
 0.6%
H
22.0
27
|
L
 -0.7%
H
22.0
29.3
|
L
 -31.2%
H
21
41.4
|
L
 17.3%
H
14
42
|
L
 92.2%
H
12.4
42
|
L
 -14.1%
H
7.2
116.4
|
Indo Euro Indchem |
|
11.6
|
12.9
|
L
 0.9%
H
12.9
12.9
|
L
 7.3%
H
11.8
13.9
|
L
 1.9%
H
10.3
15.7
|
L
 -7.0%
H
10.3
15.7
|
L
 -12.0%
H
8.8
19
|
L
 -23.2%
H
8.8
38
|
L
 45.8%
H
4.4
38
|
L
 36.5%
H
4.4
38
|
SVC Industries |
|
71.8
|
4.4
|
L
 2.3%
H
4.4
4.4
|
L
 19.9%
H
3.4
4.5
|
L
 26.4%
H
3.3
4.5
|
L
 7.6%
H
3.2
4.5
|
L
 -31.1%
H
3.2
6.7
|
L
 29.8%
H
2.0
6.7
|
L
 383.5%
H
0.7
10.6
|
L
 450%
H
0.6
10.6
|
IEL |
|
89.0
|
6.7
|
L
H
6.7
6.7
|
L
 8.1%
H
6.1
6.7
|
L
 38.4%
H
4.5
6.7
|
L
 42.5%
H
4
6.7
|
L
 60.0%
H
3.1
7.1
|
L
 11.4%
H
3.1
14.3
|
L
 1702.7%
H
0.4
14.3
|
L
 356.8%
H
0.1
14.3
|
Amrapali Industries |
|
83.9
|
16.3
|
L
 -1.2%
H
16.3
16.3
|
L
 0.3%
H
15.5
16.7
|
L
 -0.9%
H
14.6
19.0
|
L
 6.5%
H
14.1
19.0
|
L
 -2.8%
H
14.1
22.9
|
L
 8.9%
H
9.3
22.9
|
L
 349.6%
H
3.3
29.9
|
L
 279.5%
H
3.0
29.9
|
Adarsh Plant Protect |
|
24.6
|
24.8
|
L
H
24.8
24.8
|
L
 -3.6%
H
24
26.2
|
L
 -7.9%
H
23.2
26.9
|
L
 -7.2%
H
23.2
31.0
|
L
 -26.7%
H
23.2
40
|
L
 59.5%
H
15
40
|
L
 463.9%
H
3.2
40
|
L
 257.0%
H
2.7
40
|
Padmanabh Industries |
|
5.4
|
8.9
|
L
 0.9%
H
8.9
8.9
|
L
 22.2%
H
6.9
8.9
|
L
 -0.9%
H
6.7
8.9
|
L
 -7.4%
H
6.7
13.2
|
L
 69.9%
H
4.6
14.6
|
L
 140.4%
H
2.3
14.6
|
L
 4.0%
H
2.3
14.6
|
L
 -52.5%
H
2.3
145
|
Fortune Intl |
|
40.9
|
58.0
|
L
H
58.0
58.0
|
L
 -4.9%
H
53.1
62
|
L
 -4.4%
H
50.1
65
|
L
 -2.5%
H
50.1
67.0
|
L
 -19.0%
H
48.5
132.7
|
L
 63.5%
H
28
132.7
|
L
 544.8%
H
8.8
132.7
|
L
 93.4%
H
8.8
132.7
|
Risa International |
|
11.2
|
0.7
|
L
 2.9%
H
0.7
0.7
|
L
 4.5%
H
0.7
0.7
|
L
 -2.8%
H
0.6
0.8
|
L
 -20.5%
H
0.6
1.0
|
L
 -53.6%
H
0.6
1.9
|
L
 -1.4%
H
0.5
1.9
|
L
 48.9%
H
0.3
1.9
|
L
 -93.6%
H
0.3
10.9
|
Kay Power And Paper |
|
31.8
|
14.4
|
L
 -2.3%
H
14.4
14.4
|
L
 -2.1%
H
14.1
16
|
L
 -7.6%
H
13.5
16.6
|
L
 -15.5%
H
12.6
17
|
L
 -66.2%
H
11.8
44.2
|
L
 71.2%
H
5.2
50.2
|
L
 502.5%
H
2.3
50.2
|
L
 372.1%
H
1.1
50.2
|
Chandra Prabhu |
|
36.9
|
20.0
|
L
 1.3%
H
20.0
20.0
|
L
 1.1%
H
19.0
21.0
|
L
 -0.3%
H
18
21.0
|
L
 0.8%
H
17.9
23.5
|
L
 -27.6%
H
15.9
30
|
L
 -44.7%
H
15.9
41
|
L
 511.0%
H
2.7
60.2
|
L
 550.8%
H
2.1
60.2
|
Sumeru Industries |
|
15.6
|
2.2
|
L
 1.4%
H
2.2
2.2
|
L
 3.3%
H
2.0
2.2
|
L
 -1.4%
H
2.0
2.2
|
L
 3.8%
H
2.0
2.7
|
L
 3.8%
H
1.8
3.2
|
L
 5.9%
H
1.1
3.2
|
L
 193.2%
H
0.6
4.8
|
L
 90.4%
H
0.6
4.8
|
Zenlabs Ethica |
|
22.7
|
34.9
|
L
 11.8%
H
34.9
34.9
|
L
 5.9%
H
31.1
34.9
|
L
 12.3%
H
30.6
35.1
|
L
 4.8%
H
28.5
39.2
|
L
 -22.6%
H
27.3
47.8
|
L
 -51.1%
H
27.3
83
|
L
 42.3%
H
19.3
83
|
L
 389.2%
H
7.1
134.9
|
Arunjyoti Bio Ventures |
|
162.5
|
8.7
|
L
 4.1%
H
8.7
8.8
|
L
 9%
H
7.6
8.8
|
L
 52.2%
H
5.1
8.8
|
L
 54.6%
H
5.1
8.8
|
L
 -28.5%
H
5.1
21.0
|
L
 1403.4%
H
0.6
21.0
|
L
 7166.7%
H
0.1
21.0
|
L
 2625%
H
0.1
21.0
|
Hemang Resources |
|
28.5
|
21.6
|
L
 -3.6%
H
21.6
21.6
|
L
 -3.4%
H
21.5
24.5
|
L
 -9.7%
H
20.8
26.9
|
L
 -12.9%
H
20.8
27.3
|
L
 -29.1%
H
20
36.5
|
L
 -51.1%
H
20
117
|
L
 233.8%
H
2.9
117
|
L
 168.0%
H
2.9
117
|
Tavernier Resources |
|
34.1
|
57.1
|
L
 5.0%
H
57.1
57.1
|
L
 5.4%
H
46.9
57.3
|
L
 -12%
H
46.9
68.1
|
L
 -5.3%
H
46.9
75.7
|
L
 52.8%
H
37.4
75.7
|
L
 615.0%
H
6.2
75.7
|
L
 500.6%
H
6.2
75.7
|
L
 318.0%
H
6.2
75.7
|
Spright Agro |
|
135.0
|
1.3
|
L
 -4.6%
H
1.3
1.3
|
L
 -17.1%
H
1.3
1.6
|
L
 -27.6%
H
1.3
1.7
|
L
 -65.2%
H
1.3
3.8
|
L
 -89.6%
H
1.3
16.8
|
L
 306.5%
H
0.2
44.7
|
L
 869.2%
H
0.1
44.7
|
L
 869.2%
H
0.1
44.7
|
Pagaria Energy |
|
5.7
|
13
|
L
 -2.4%
H
13
14.0
|
L
 -4.8%
H
11.5
14.0
|
L
 -5.9%
H
11.5
16.5
|
L
 90.6%
H
6.8
16.5
|
L
 63.9%
H
5.0
16.5
|
L
 268.3%
H
2.2
16.5
|
L
 1011.1%
H
1
16.5
|
L
 733.3%
H
1
16.5
|
Bisil Plast |
|
110.2
|
2.0
|
L
 4.6%
H
2.0
2.0
|
L
 23.6%
H
1.5
2.0
|
L
 20%
H
1.5
2.0
|
L
 34.2%
H
1.4
2.0
|
L
 10.3%
H
0.8
2.3
|
L
 1033.3%
H
0.3
3.0
|
L
 1033.3%
H
0.3
3.0
|
L
 1469.2%
H
0.1
3.0
|
Kaiser Corporation |
|
29.2
|
5.5
|
L
 0.9%
H
5.5
5.5
|
L
 2.2%
H
5.3
5.7
|
L
 2.6%
H
5.0
5.7
|
L
 -25.8%
H
5.0
8.6
|
L
 -37.3%
H
4.0
9.7
|
L
 -92.8%
H
4.0
80
|
L
 319.7%
H
0.4
130.6
|
L
 177%
H
0.4
130.6
|
Lahoti Overseas |
|
158.8
|
54.5
|
L
 4.3%
H
54.5
54.5
|
L
 4.1%
H
51
55.9
|
L
 19.2%
H
44.6
55.9
|
L
 30.4%
H
40.6
55.9
|
L
 13.8%
H
29.0
55.9
|
L
 42.7%
H
21.5
57.8
|
L
 443.4%
H
9
57.8
|
L
 451.1%
H
6.8
57.8
|
Sawaca Enterprises |
|
26.9
|
0.5
|
L
 2.2%
H
0.5
0.5
|
L
 -4.1%
H
0.5
0.5
|
L
 9.3%
H
0.4
0.5
|
L
 -6%
H
0.4
0.5
|
L
 -19.0%
H
0.4
0.8
|
L
 -62.7%
H
0.4
1.8
|
L
 683.3%
H
0.0
3.0
|
L
 -91.9%
H
0.0
10.5
|
Shree Metalloys |
|
18.9
|
36.0
|
L
 5.4%
H
30
36.5
|
L
 3.9%
H
30
39.2
|
L
 -4.5%
H
30
44.0
|
L
 -8.7%
H
30
47.0
|
L
 -18.0%
H
30
59
|
L
 33.8%
H
25.4
59
|
L
 53.1%
H
12.1
59
|
L
 84.5%
H
5.7
59
|
Amraworld Agrico |
|
11.2
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 4.5%
H
0.9
0.9
|
L
 2.2%
H
0.8
1.0
|
L
 -9.7%
H
0.8
1.2
|
L
 -17.0%
H
0.8
1.7
|
L
 -21.2%
H
0.6
1.7
|
L
 111.4%
H
0.3
3.6
|
L
 75.5%
H
0.2
3.6
|
Johnson Pharmacare |
|
43.5
|
0.8
|
L
 1.3%
H
0.8
0.8
|
L
 1.3%
H
0.8
0.8
|
L
H
0.8
0.9
|
L
 -10.2%
H
0.8
0.9
|
L
 -29.5%
H
0.8
1.4
|
L
 -4.8%
H
0.4
1.4
|
L
 192.6%
H
0.2
1.6
|
L
 2.6%
H
0.1
1.6
|
Hit Kit Global |
|
6.8
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 -2.1%
H
1.3
1.7
|
L
 13.8%
H
1.0
1.7
|
L
 23.9%
H
0.9
1.7
|
L
 3.7%
H
0.9
1.7
|
L
 62.8%
H
0.5
1.7
|
L
 400%
H
0.2
1.7
|
L
 351.6%
H
0.2
1.7
|
Konndor Industries |
|
11.0
|
20.0
|
L
H
20.0
20.0
|
L
 15.7%
H
17
20.0
|
L
 11.2%
H
15.5
20.0
|
L
 19.5%
H
15.5
20.7
|
L
 104.6%
H
9.5
20.7
|
L
 220.7%
H
5.1
20.7
|
L
 1275.9%
H
1.5
20.7
|
L
 331.8%
H
1.0
20.7
|
T. Spiritual World |
|
2.9
|
1.4
|
L
 -1.4%
H
1.4
1.4
|
L
 -9.4%
H
1.4
1.7
|
L
 -33.9%
H
1.4
2.3
|
L
 -32.7%
H
1.3
2.3
|
L
 -24.2%
H
1.3
2.3
|
L
 71.4%
H
0.8
2.4
|
L
 453.8%
H
0.2
2.4
|
L
 128.6%
H
0.2
2.4
|
Shalimar Wires |
|
89.8
|
21
|
L
 -1.4%
H
21
21
|
L
 0.9%
H
20
22.5
|
L
 2.1%
H
18.4
23.9
|
L
 -5.6%
H
18.4
24.5
|
L
 -34.7%
H
18.4
33
|
L
 20.7%
H
9.5
38.9
|
L
 412.2%
H
3.2
38.9
|
L
 365.6%
H
3.1
38.9
|
Cella Space |
|
34.8
|
17.3
|
L
 3.1%
H
17.3
17.3
|
L
 22.6%
H
13.8
17.3
|
L
 23.2%
H
13.2
17.3
|
L
 23.0%
H
12.4
17.5
|
L
 44.1%
H
9.1
17.5
|
L
 148.2%
H
6.4
17.5
|
L
 292.9%
H
3.4
17.5
|
L
 27.2%
H
3.1
17.5
|
Parle Industries |
|
49.0
|
10.0
|
L
H
9.9
10.0
|
L
 -0.3%
H
9.8
10.4
|
L
 -8.1%
H
9.3
11.1
|
L
 -20.1%
H
9.3
13.9
|
L
 -37.0%
H
9.3
29.9
|
L
 21.1%
H
6.1
29.9
|
L
 -10.1%
H
6.1
29.9
|
L
 -31.2%
H
5.6
40.7
|
Kuantum Papers |
|
973.0
|
111.5
|
L
 0.2%
H
111.5
112.5
|
L
 -1.5%
H
109.6
114.0
|
L
 -3.4%
H
108.5
122.1
|
L
 -0.9%
H
108.5
135
|
L
 -22.8%
H
95.2
149.8
|
L
 -4.6%
H
95.2
225.9
|
L
 157.2%
H
37.1
225.9
|
L
 145.1%
H
24.1
225.9
|
Emami Paper Mills |
|
626.2
|
103.5
|
L
 0.0%
H
103.2
103.5
|
L
 -4.1%
H
102.1
109.6
|
L
 10.9%
H
93.2
122
|
L
 9.6%
H
89.1
122
|
L
 -18.5%
H
82.5
129.4
|
L
 -42.3%
H
82.5
185.0
|
L
 47.8%
H
62.4
214.8
|
L
 -31.9%
H
48.1
214.8
|
Lesha Industries |
|
32.2
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -5.8%
H
1.1
1.3
|
L
 -11.7%
H
1.1
1.5
|
L
 -50.2%
H
1.0
2.5
|
L
 -84.8%
H
1.0
8.0
|
L
 48.7%
H
0.5
20.4
|
L
 85.2%
H
0.1
20.4
|
Virtual Global Edu |
|
21.6
|
0.5
|
L
H
0.5
0.5
|
L
 2%
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -1.9%
H
0.5
0.6
|
L
 -41.4%
H
0.4
0.9
|
L
 -56.0%
H
0.4
1.6
|
L
 200%
H
0.2
3.5
|
L
 -92.2%
H
0.2
14.5
|
J. Taparia Projects |
|
61.3
|
12.6
|
L
 -2.0%
H
12.6
12.6
|
L
 -0.5%
H
12.6
15
|
L
 -9.5%
H
12
15
|
L
 -4.5%
H
10.0
15
|
L
 -50.1%
H
10.0
29.2
|
L
 116.1%
H
4.6
74.4
|
L
 1560.5%
H
0.4
74.4
|
L
H
0.2
74.4
|
Toyam Sports |
|
112.7
|
2.0
|
L
 4.8%
H
2.0
2.0
|
L
 31.8%
H
1.5
2.0
|
L
 82.2%
H
1
2.0
|
L
 47.7%
H
1
2.0
|
L
 -44.4%
H
1
3.7
|
L
 -85.7%
H
1
20.3
|
L
 -47.9%
H
1
20.3
|
L
 -95.6%
H
0.9
53.8
|
Panabyte Tech |
|
17.9
|
34.9
|
L
 2.9%
H
34.9
34.9
|
L
 -4.1%
H
30.7
36.8
|
L
 -13.6%
H
30.7
42.0
|
L
 10.3%
H
30.0
47.3
|
L
 -7.8%
H
26.6
63.4
|
L
 28.6%
H
13.3
63.4
|
L
 30.8%
H
12.3
63.4
|
L
H
12.3
63.4
|
Shree Ajit Paper |
|
203.6
|
228.1
|
L
 -7.0%
H
228.1
228.1
|
L
 -5.2%
H
228.1
248.5
|
L
 0.2%
H
216
249.5
|
L
 16.4%
H
185.4
254.9
|
L
 1.8%
H
180
254.9
|
L
 13.0%
H
158.9
297.3
|
L
 123.3%
H
82.2
297.3
|
L
 218.2%
H
56.8
297.3
|
Vintage Coffee |
|
1,896.7
|
154.4
|
L
 -0.6%
H
154.4
156.2
|
L
 4.6%
H
146.2
158.3
|
L
 4.6%
H
142
159.1
|
L
 26.8%
H
117.6
159.1
|
L
 36.8%
H
75.0
159.1
|
L
 102.6%
H
16.8
159.1
|
L
 1873.8%
H
8.0
159.1
|
L
H
7.5
159.1
|
Mercantile Ventures |
|
377.7
|
33.8
|
L
 10.4%
H
31.8
33.8
|
L
 3.9%
H
30.1
33.9
|
L
 27.7%
H
26.5
35.6
|
L
 47.9%
H
21.3
36.8
|
L
 32.7%
H
19
36.8
|
L
 73.5%
H
15
37.1
|
L
 350%
H
6.8
37.1
|
L
 249.4%
H
2.7
37.1
|
Fraser & Company |
|
6.1
|
7.6
|
L
 -1.7%
H
7.6
7.6
|
L
 -7.4%
H
7.4
8.5
|
L
 -15.8%
H
7.2
9.7
|
L
 6.0%
H
6.4
9.8
|
L
 46.6%
H
4.6
11.9
|
L
 11.5%
H
4.3
11.9
|
L
 149.2%
H
2.4
15.7
|
L
 -72.4%
H
2.1
67.0
|
UR Sugar Industries |
|
26.0
|
5.0
|
L
 4.0%
H
5.0
5.0
|
L
 4.4%
H
4.6
5.2
|
L
 -15.2%
H
4.6
6.1
|
L
 -19.0%
H
4.6
7
|
L
 -53.2%
H
4.1
12.0
|
L
 -67.8%
H
4.1
20.3
|
L
 -78.2%
H
4.1
46.8
|
L
 51.8%
H
0.5
46.8
|
Panth Infinity |
|
13.8
|
7.5
|
L
 -0.1%
H
7.5
7.5
|
L
 -0.5%
H
7.2
7.9
|
L
 -14.8%
H
7.2
9.5
|
L
 -2.5%
H
7.1
12.8
|
L
 9.9%
H
6.1
12.8
|
L
 -52.3%
H
6
16.4
|
L
 75.8%
H
2.9
53.6
|
L
 -92.8%
H
2.9
278.7
|
Integrated Capital |
|
14.1
|
4.0
|
L
 -2.0%
H
4.0
4
|
L
 -6.2%
H
4.0
4.7
|
L
 -9.4%
H
3.9
4.7
|
L
 -2.0%
H
3.5
5.4
|
L
 -4.6%
H
3.5
5.4
|
L
 -9.4%
H
2.8
6.6
|
L
 233.6%
H
1
13.3
|
L
 -9.4%
H
1.0
13.3
|
Satia Industries |
|
839.6
|
84.0
|
L
 0.2%
H
83.8
84.4
|
L
 0.6%
H
83
85.7
|
L
 3.9%
H
80.4
90.7
|
L
 4.7%
H
78.5
97.5
|
L
 -26.7%
H
64.4
122.9
|
L
 -40.2%
H
64.4
164.3
|
L
 -28.1%
H
64.4
164.3
|
L
 16.0%
H
50.1
164.3
|
Growington Ventures |
|
108.5
|
1.7
|
L
 0.6%
H
1.7
1.7
|
L
 -7.1%
H
1.6
1.9
|
L
 15.8%
H
1.4
2.1
|
L
 -16.3%
H
1.1
2.1
|
L
 -40.9%
H
1.1
2.9
|
L
 -40.7%
H
1.1
13.9
|
L
 -13.3%
H
0.4
13.9
|
L
 293.0%
H
0.4
13.9
|
HCKK Ventures |
|
15.4
|
41.6
|
L
 5%
H
41.6
41.6
|
L
 25.9%
H
31.4
41.6
|
L
 11.3%
H
30.2
41.6
|
L
 -72.0%
H
30.2
155.8
|
L
 -62.3%
H
30.2
165
|
L
 147.1%
H
16.0
165
|
L
 -7.8%
H
9.6
165
|
L
H
9.6
165
|
Gala Global Products |
|
15.4
|
2.8
|
L
 1.4%
H
2.8
2.8
|
L
 -1.1%
H
2.7
3
|
L
 1.8%
H
2.5
3.4
|
L
 -11.9%
H
2.5
3.4
|
L
 -13.0%
H
2.5
4.3
|
L
 -92.8%
H
2.5
37.2
|
L
 -94.9%
H
2.5
104
|
L
 -72.8%
H
2.5
189.1
|
Sattva Sukun Lifecare |
|
56.4
|
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 2.4%
H
0.7
0.9
|
L
 -1.2%
H
0.7
0.9
|
L
 -24.3%
H
0.6
1.3
|
L
 -4.6%
H
0.6
1.4
|
L
 -1.2%
H
0.6
2.0
|
L
 52.7%
H
0.6
5.8
|
L
H
0.5
5.8
|
Suncare Traders |
|
21.9
|
0.9
|
L
 1.2%
H
0.9
0.9
|
L
H
0.8
0.9
|
L
 -5.5%
H
0.8
0.9
|
L
 -2.3%
H
0.8
1.2
|
L
 -18.9%
H
0.8
1.2
|
L
 -36.8%
H
0.4
2.1
|
L
 -21.8%
H
0.4
4.0
|
L
H
0.4
4.0
|
Elitecon Intl |
|
29,708.1
|
185.9
|
L
 5%
H
185.9
185.9
|
L
 -10.2%
H
160.2
196.6
|
L
 -43.9%
H
160.2
422.7
|
L
 239.6%
H
46.9
422.7
|
L
 7304.4%
H
2.6
422.7
|
L
 17600%
H
1.1
422.7
|
L
 18485%
H
1.1
422.7
|
L
H
1
422.7
|
Remedium Lifecare |
|
137.0
|
1.5
|
L
 2%
H
1.5
1.5
|
L
 0.7%
H
1.4
1.6
|
L
 16.8%
H
1.2
1.6
|
L
 61.1%
H
0.8
1.6
|
L
 -76.0%
H
0.8
6.5
|
L
 77.9%
H
0.8
31.4
|
L
 705.3%
H
0.2
31.4
|
L
H
0.1
31.4
|
Ace Men Engg Works |
|
30.2
|
97.5
|
L
 1.2%
H
97.5
97.5
|
L
 7.2%
H
87
97.5
|
L
 58.5%
H
59.5
97.5
|
L
 39.3%
H
56
97.5
|
L
 47.8%
H
53.4
97.5
|
L
 150.3%
H
32.5
97.5
|
L
 353.5%
H
9.7
97.5
|
L
H
9.7
97.5
|
Mercury Trade Links |
|
11.7
|
8.6
|
L
 4.9%
H
8.6
8.6
|
L
 33.5%
H
6.7
8.6
|
L
 19.0%
H
5.9
8.6
|
L
 -43.8%
H
5.9
15.4
|
L
 -74.5%
H
5.9
105.0
|
L
 306.2%
H
2.2
105.0
|
L
 -64.5%
H
2.2
105.0
|
L
 -64.5%
H
2.2
105.0
|
Pulsar International |
|
21.8
|
3.1
|
L
 2.0%
H
3.1
3.1
|
L
 -3.2%
H
2.9
3.3
|
L
 13.0%
H
2.5
3.3
|
L
 -24.5%
H
2.5
4.3
|
L
 -78.8%
H
2.5
25
|
L
 1425%
H
0.2
25
|
L
 2441.7%
H
0.1
25
|
L
 3288.9%
H
0.1
25
|
Hindustan Appliances |
|
121.7
|
121.4
|
L
 2.0%
H
121.4
121.4
|
L
 16.2%
H
100
121.4
|
L
 14.3%
H
94
121.4
|
L
 17.0%
H
85.1
121.4
|
L
 -25.1%
H
85.1
401.5
|
L
 5681.0%
H
2.2
401.5
|
L
 5681.0%
H
2.2
401.5
|
L
 5681.0%
H
2.2
401.5
|
Quasar |
|
16.7
|
0.4
|
L
H
0.4
0.4
|
L
H
0.3
0.4
|
L
 -27.1%
H
0.3
0.5
|
L
 -47.8%
H
0.3
0.7
|
L
 -55.7%
H
0.3
2.5
|
L
 16.7%
H
0.3
2.5
|
L
 29.6%
H
0.2
2.5
|
L
 -85.3%
H
0.1
2.5
|
Prism Medico & Pharma |
|
10.8
|
17.7
|
L
 4.4%
H
17.7
17.7
|
L
 7.6%
H
16.2
18.2
|
L
 21.4%
H
14.9
20.9
|
L
 19.5%
H
12.5
20.9
|
L
 -44.7%
H
11.6
33.5
|
L
 75.6%
H
9.1
46.8
|
L
 13.2%
H
4.6
46.8
|
L
 -29.9%
H
4.6
55.9
|
Commercial Syn Bags |
|
621.3
|
155.5
|
L
 0.1%
H
155.5
155.5
|
L
 0.3%
H
151.2
155.5
|
L
 13.8%
H
133.8
155.5
|
L
 19.1%
H
121.5
155.5
|
L
 135.6%
H
53.1
155.5
|
L
 60.9%
H
50.6
155.5
|
L
 677.5%
H
18.0
155.5
|
L
 916.3%
H
10.1
155.5
|
Franklin Industries |
|
69.4
|
0.9
|
L
 -4.3%
H
0.9
0.9
|
L
H
0.8
1.0
|
L
 -9.1%
H
0.8
1.2
|
L
 -37.5%
H
0.8
1.8
|
L
 -32.8%
H
0.8
2.3
|
L
 246.2%
H
0.2
2.9
|
L
 400%
H
0.2
2.9
|
L
 136.8%
H
0.2
2.9
|
S Chand & Company |
|
676.1
|
191.8
|
L
 0.3%
H
191.5
192.2
|
L
 -1.6%
H
187.5
197.8
|
L
 -2.0%
H
187.5
200.9
|
L
 -23.2%
H
182.2
257.9
|
L
 -16.2%
H
156.9
257.9
|
L
 6.1%
H
155
335
|
L
 164.0%
H
57.6
335
|
L
 -71.4%
H
33.9
700
|
SIS |
|
4,895.1
|
347.4
|
L
 -0.3%
H
347
350.3
|
L
 0.1%
H
345.1
359.4
|
L
 -2.4%
H
345.1
377.9
|
L
 -6.2%
H
345.1
401.9
|
L
 -17.0%
H
287.9
425
|
L
 -19.9%
H
287.9
564.6
|
L
 -8.7%
H
287.9
564.6
|
L
 -14.8%
H
287.9
699
|
Mitsu Chem Plast |
|
141.9
|
104.5
|
L
 -0.1%
H
104.5
104.5
|
L
 1.7%
H
101
110
|
L
 -3.6%
H
100
117
|
L
 -7.8%
H
95
126
|
L
 -24.7%
H
83.3
145.8
|
L
 -65.5%
H
83.3
308.8
|
L
 2.5%
H
83.3
374.7
|
L
 83.2%
H
44.4
374.7
|
Astron Paper & Board Mill |
|
70.9
|
15.2
|
L
 0.7%
H
15.2
15.2
|
L
 -9.0%
H
15.1
16.7
|
L
 6.2%
H
11.6
18.9
|
L
 -11.4%
H
11.6
18.9
|
L
 -35.8%
H
10.1
25
|
L
 -58.3%
H
10.1
41.3
|
L
 -65.8%
H
10.1
74.5
|
L
 -69.5%
H
10.1
174
|
Chandrima Mercantiles |
|
144.2
|
6.5
|
L
H
6.5
6.5
|
L
 29.0%
H
4.9
6.5
|
L
 25.1%
H
4.9
6.5
|
L
 35.2%
H
4.3
6.5
|
L
 81.3%
H
3.5
10.9
|
L
 1445.2%
H
0.4
10.9
|
L
 83.3%
H
0.3
10.9
|
L
 243.4%
H
0.3
10.9
|
IFL Enterprises |
|
90.9
|
0.7
|
L
H
0.7
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 -4.0%
H
0.7
0.8
|
L
 -34.2%
H
0.7
1.2
|
L
 -34.8%
H
0.6
1.3
|
L
 -81.5%
H
0.6
10.1
|
L
 62.2%
H
0.5
10.1
|
L
 192%
H
0.2
10.1
|
Saptak Chem |
|
0.8
|
7.8
|
L
 5.0%
H
7.8
7.8
|
L
 73.3%
H
6.8
7.8
|
L
 73.3%
H
6.8
7.8
|
L
 132.8%
H
2.7
7.8
|
L
 192.1%
H
2.4
7.8
|
L
 171.8%
H
1.6
7.8
|
L
 171.8%
H
1.6
7.8
|
L
 -47.5%
H
1.6
15.6
|
Mehai Technology |
|
576.5
|
7.8
|
L
 -4.3%
H
7.8
8
|
L
 -5.5%
H
7.8
8.9
|
L
 -18.7%
H
7.4
10.0
|
L
 -21.2%
H
7.2
10.7
|
L
 73.7%
H
4.6
19.3
|
L
 472.1%
H
0.7
19.3
|
L
 472.1%
H
0.6
19.3
|
L
 205.1%
H
0.6
19.3
|
Mystic Electronics |
|
8.2
|
4.2
|
L
 4.0%
H
4.2
4.2
|
L
 22.8%
H
3.2
4.2
|
L
 -8.4%
H
3.2
4.3
|
L
 -3.9%
H
3.2
5
|
L
 -28.0%
H
2.6
8.9
|
L
 -3.7%
H
2.2
9.9
|
L
 84.4%
H
1.6
14.9
|
L
 -91.4%
H
1.6
57
|
Variman Global |
|
218.9
|
11.3
|
L
 -0.8%
H
11.2
11.3
|
L
 -7.7%
H
11.2
12.7
|
L
 -29.5%
H
11.2
16.1
|
L
 -30.2%
H
11.2
18
|
L
 -39.0%
H
7.5
19.0
|
L
 -40.2%
H
7.5
34
|
L
 752.3%
H
1.2
34
|
L
 2150%
H
0.5
34
|
Medico Intercontinental |
|
39
|
39
|
L
 3.7%
H
39
39
|
L
 4.8%
H
36
39.5
|
L
 18.7%
H
32.7
39.5
|
L
 -3.4%
H
32.7
42.4
|
L
 -28.2%
H
32.7
63.6
|
L
 -28.7%
H
32.7
122
|
L
 -25%
H
24.4
122
|
L
 153.2%
H
14.7
132.1
|
Onesource Ideas |
|
414.7
|
8.0
|
L
 5%
H
8.0
8.0
|
L
 29.8%
H
6.0
8.0
|
L
 39.5%
H
5.8
8.0
|
L
 223.1%
H
2.6
8.0
|
L
 315.6%
H
1.2
8.0
|
L
 401.9%
H
0.8
8.0
|
L
 2651.7%
H
0.2
8.0
|
L
 2393.8%
H
0.2
8.0
|
TPI |
|
72.2
|
16.8
|
L
 2%
H
16.8
16.9
|
L
 -7.3%
H
16
18.6
|
L
 4.8%
H
15.0
19.8
|
L
 3.1%
H
14
21.0
|
L
 -23.7%
H
13
25.1
|
L
 310%
H
6.2
25.4
|
L
 453.0%
H
2.8
25.4
|
L
 311.0%
H
2.8
25.4
|
Saianand Commercial |
|
7.7
|
0.3
|
L
 3.0%
H
0.3
0.3
|
L
 6.3%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -8.1%
H
0.3
0.4
|
L
 -27.7%
H
0.3
0.5
|
L
 -57.5%
H
0.3
1.0
|
L
 17.2%
H
0.3
1.0
|
L
 17.2%
H
0.3
1.0
|
IIRM Holdings |
|
586.0
|
86
|
L
 -0.9%
H
86
86
|
L
 0.7%
H
83
92.1
|
L
 -2.2%
H
76.4
92.1
|
L
 8.2%
H
69.7
96.9
|
L
 -34.3%
H
69.7
172.0
|
L
 1623.4%
H
7.5
172.0
|
L
 1623.4%
H
7.5
172.0
|
L
 1623.4%
H
7.5
172.0
|
LS Industries |
|
2,611.8
|
30.8
|
L
 2.0%
H
30.8
30.8
|
L
 0.1%
H
29
31.7
|
L
 1.1%
H
28
33
|
L
 -24.0%
H
28
42.1
|
L
 -83.8%
H
28
267.5
|
L
 105.1%
H
22.5
267.5
|
L
 105.1%
H
22.5
267.5
|
L
 105.1%
H
22.5
267.5
|
Maximus Intl |
|
162.3
|
11.9
|
L
 1.9%
H
11.6
11.9
|
L
 3.4%
H
11.5
12
|
L
 0.5%
H
11.1
12.6
|
L
 -0.1%
H
11.0
12.6
|
L
 -34.1%
H
9.8
27.7
|
L
 -72.1%
H
9.8
48.1
|
L
 22.0%
H
7.2
48.1
|
L
 589.6%
H
1.8
48.1
|
Shakti Press |
|
10.0
|
28.3
|
L
 -1.0%
H
28.3
28.3
|
L
 -0.8%
H
27
29.9
|
L
 18.8%
H
23
39.4
|
L
 8.4%
H
22.5
39.4
|
L
 -13.8%
H
22.5
39.5
|
L
 274.6%
H
11.3
44.2
|
L
 274.6%
H
11.3
44.2
|
L
 274.6%
H
11.3
44.2
|
Minal Industries |
|
76.0
|
4.0
|
L
 2.1%
H
4.0
4.0
|
L
 2.6%
H
3.5
4.1
|
L
 -4.8%
H
3.5
4.4
|
L
 -14.5%
H
3.5
5.1
|
L
 -18.2%
H
3.2
5.6
|
L
 647.2%
H
0.8
6.5
|
L
 647.2%
H
0.8
6.5
|
L
 647.2%
H
0.8
6.5
|
Ashoka Metcast |
|
46.2
|
18.5
|
L
 -3.7%
H
18.5
18.7
|
L
 11.7%
H
16.4
19.5
|
L
 4.6%
H
16
19.5
|
L
 7.6%
H
16
20.0
|
L
 -6.1%
H
14
35.3
|
L
 117.6%
H
6.8
35.7
|
L
 825%
H
1.7
35.7
|
L
 87.2%
H
1.6
35.7
|
Rose Merc. |
|
39.0
|
70.6
|
L
 1.3%
H
70.6
70.6
|
L
 -3.8%
H
66
74.4
|
L
 -16.8%
H
66
87.4
|
L
 51.6%
H
41.0
114.5
|
L
 -46.9%
H
41.0
177.5
|
L
 189.3%
H
21.3
197.8
|
L
 2878.9%
H
3.6
197.8
|
L
 2878.9%
H
3.6
197.8
|
Zodiac Ventures |
|
32.7
|
4.0
|
L
 4.8%
H
4.0
4.0
|
L
 -11.0%
H
3.3
4.0
|
L
 -52.2%
H
3.3
8.5
|
L
 -48.4%
H
3.3
11.0
|
L
 -65.1%
H
3.3
12.7
|
L
 -86.9%
H
3.3
32.4
|
L
 -37.5%
H
2.7
35.3
|
L
 -88.1%
H
2.7
47.6
|
Triveni Enterprises |
|
8.4
|
1.5
|
L
H
1.5
1.5
|
L
 3.6%
H
1.4
1.5
|
L
 -11.0%
H
1.3
1.7
|
L
 -14.1%
H
1.3
1.8
|
L
 -40.4%
H
1.3
3.1
|
L
 -46.7%
H
1.3
4.7
|
L
 -97.4%
H
1.3
61.9
|
L
 -98.3%
H
1.3
99.9
|
Goyal Aluminiums |
|
111.0
|
7.8
|
L
 3.5%
H
7.8
7.8
|
L
 3.1%
H
7.3
7.8
|
L
 7.8%
H
7.1
7.9
|
L
 -5.5%
H
6.3
8.5
|
L
 -21.6%
H
6.3
11.9
|
L
 -16.3%
H
6.3
47.6
|
L
 764.4%
H
0.7
47.6
|
L
H
0.7
47.6
|
Ace Integrated |
|
25.5
|
25.0
|
L
 -0.7%
H
25.0
25.0
|
L
 -3.8%
H
24.2
27.9
|
L
 4.9%
H
23.1
29.9
|
L
 -7.2%
H
23.1
29.9
|
L
 -35.3%
H
20
39.9
|
L
 -29.0%
H
20
82.3
|
L
 159.9%
H
9.6
82.3
|
L
 147.1%
H
9.6
82.3
|
SRU Steels |
|
30.6
|
5.1
|
L
 2.8%
H
5.1
5.1
|
L
 0.6%
H
4.8
5.2
|
L
 -5.0%
H
4.8
5.7
|
L
 -10.5%
H
4.8
6.2
|
L
 -64.3%
H
3.6
15.2
|
L
 -53.7%
H
3.6
29.3
|
L
 -51.5%
H
3.6
29.3
|
L
H
3.6
29.3
|
Tara Chand InfraLogistic |
|
565.4
|
71.7
|
L
 1.4%
H
70.7
72.0
|
L
 4.1%
H
66.8
76.8
|
L
 -1.6%
H
66.8
76.8
|
L
 12.6%
H
60.5
82.5
|
L
 -7.6%
H
46.5
97.6
|
L
 431.3%
H
10.2
104.8
|
L
 954.9%
H
5.2
104.8
|
L
 840.1%
H
4.2
104.8
|
Shrenik |
|
32.4
|
0.5
|
L
 -1.9%
H
0.5
0.6
|
L
 3.9%
H
0.5
0.6
|
L
 -5.4%
H
0.5
0.6
|
L
 -13.1%
H
0.5
0.6
|
L
 -39.1%
H
0.5
0.9
|
L
 -74.8%
H
0.5
2.2
|
L
 -93.5%
H
0.5
10.5
|
L
 -95.0%
H
0.5
12.1
|
Dhruv Consultancy |
|
105.3
|
55.5
|
L
 -0.1%
H
55.5
55.5
|
L
 -5.7%
H
54.8
59.7
|
L
 -10.5%
H
54.8
69.0
|
L
 -18.4%
H
54.8
75
|
L
 -60.3%
H
54.8
168.3
|
L
 -7.7%
H
43.1
168.3
|
L
 -15.9%
H
38.6
168.3
|
L
 -15.9%
H
38.6
168.3
|
Worth Peripherals |
|
254.7
|
161.7
|
L
 0.2%
H
161.6
163.6
|
L
 3.0%
H
154.5
169.4
|
L
 3.5%
H
149.1
169.4
|
L
 12.3%
H
139.4
186
|
L
 -0.1%
H
115.0
190.5
|
L
 28.6%
H
84.2
190.5
|
L
 271.3%
H
38.4
190.5
|
L
 251.5%
H
29.8
190.5
|
Rudrabhishek Ent |
|
274.9
|
151.7
|
L
 1.8%
H
150
152.8
|
L
 -1.6%
H
147.2
157
|
L
 -3.1%
H
147.2
182.8
|
L
 -16.2%
H
147.2
185.5
|
L
 -26.2%
H
147.2
348
|
L
 -11.1%
H
130
348
|
L
 200.4%
H
47.2
348
|
L
 311.7%
H
24.5
348
|
Ashnisha Industries |
|
30.3
|
3
|
L
 0.3%
H
3
3
|
L
 1.4%
H
2.9
3.1
|
L
 1.0%
H
2.8
3.1
|
L
 -11.0%
H
2.8
3.5
|
L
 -45.1%
H
2.8
5.9
|
L
 55.4%
H
2.0
25.7
|
L
 934.5%
H
0.2
25.7
|
L
 158.6%
H
0.2
25.7
|
Fratelli Vineyards |
|
672.5
|
155.4
|
L
 5%
H
155.4
155.4
|
L
 11.1%
H
135.6
161.8
|
L
 23.4%
H
102
161.8
|
L
 7.7%
H
102
161.8
|
L
 -63.5%
H
102
443.5
|
L
 199.7%
H
21.6
494.8
|
L
 775.5%
H
11.6
494.8
|
L
 75.7%
H
11.4
494.8
|
Rajshree Polypack |
|
173.1
|
23.3
|
L
 2.2%
H
23.3
23.4
|
L
 8.7%
H
21.4
25.5
|
L
 2.6%
H
21.1
25.5
|
L
 -10.7%
H
21.1
29.0
|
L
 -48.0%
H
19.6
44.6
|
L
 -29.4%
H
19.6
64.8
|
L
 55.5%
H
11.8
64.8
|
L
 44.7%
H
8.0
64.8
|
AKG Exim |
|
39.5
|
12.4
|
L
 -1.0%
H
12.4
12.4
|
L
 1.6%
H
12.2
13.6
|
L
 -2.1%
H
12.1
13.6
|
L
 -9%
H
12.1
16.8
|
L
 -43.8%
H
11.2
22.6
|
L
 -79.2%
H
11.2
77.7
|
L
 -57.3%
H
11.2
112.7
|
L
 -39.7%
H
11.2
112.7
|
Kshitij Polyline |
|
47.8
|
3.1
|
L
 0.7%
H
3.1
3.1
|
L
 -1.3%
H
3.1
3.2
|
L
 0.7%
H
2.8
3.7
|
L
 -14.6%
H
2.6
3.7
|
L
 -50.7%
H
2.6
7.6
|
L
 -84.7%
H
2.6
70.8
|
L
 -19.7%
H
2.6
70.8
|
L
 -39.7%
H
2.6
70.8
|
A-1 Acid |
|
1,091.4
|
949
|
L
 2.6%
H
949
949
|
L
 3.6%
H
902.1
949
|
L
 43.7%
H
649.8
999.9
|
L
 65.8%
H
559
999.9
|
L
 190.0%
H
290.4
999.9
|
L
 201.2%
H
276.7
999.9
|
L
 1561.1%
H
52.2
999.9
|
L
H
41.7
999.9
|
Marine Electricals |
|
3,055.5
|
221.5
|
L
 1.8%
H
218.8
223.7
|
L
 15.5%
H
192.4
223.7
|
L
 29.4%
H
162
223.7
|
L
 1.1%
H
161.9
224
|
L
 -7.9%
H
138.9
333
|
L
 546.7%
H
27.3
333
|
L
 614.5%
H
24.7
333
|
L
 1015.9%
H
15.6
333
|
B&B Triplewall |
|
430.9
|
210.1
|
L
 0.6%
H
208.8
212
|
L
 3.9%
H
201.4
212.8
|
L
 3.8%
H
198.0
214.8
|
L
 29.5%
H
150
221.0
|
L
 -8.8%
H
120.6
245.5
|
L
 -29.5%
H
120.6
319
|
L
 518.8%
H
27.2
345
|
L
 485.2%
H
27.2
345
|
Shankar Lal Rampal |
|
464.8
|
72.7
|
L
 1.2%
H
72.7
72.7
|
L
 -1.3%
H
71.1
75.5
|
L
 -7.2%
H
71.1
91.2
|
L
 7.8%
H
67.0
91.2
|
L
 -31.0%
H
52.0
120
|
L
 -59.1%
H
52.0
180.5
|
L
 808.4%
H
5.9
194
|
L
H
4.0
194
|
Anmol |
|
91.3
|
16.0
|
L
 -0.7%
H
16.0
16.0
|
L
 -1.4%
H
15.8
16.3
|
L
 3.2%
H
15.4
17.1
|
L
 -10.7%
H
14.7
18.4
|
L
 -48.9%
H
14.0
37
|
L
 -55.3%
H
14.0
68
|
L
 -54.2%
H
14.0
68
|
L
 -54.2%
H
14.0
68
|
MSTC |
|
3,679.1
|
522.6
|
L
 0.2%
H
519.5
526
|
L
 -2.8%
H
519.5
545.4
|
L
 10.6%
H
431.4
546.4
|
L
 3%
H
431.4
565
|
L
 -26.7%
H
411.1
809.8
|
L
 88.1%
H
239
1165
|
L
 203.9%
H
142.5
1165
|
L
 335.5%
H
73.1
1165
|
Northern Spirits |
|
293.7
|
183
|
L
 -0.8%
H
183
183
|
L
 -0.9%
H
182.0
190.0
|
L
 -6.9%
H
178.5
199
|
L
 -9.7%
H
178.5
222.5
|
L
 -7.6%
H
132.6
270.9
|
L
 92.6%
H
98
576.2
|
L
 633.5%
H
16.2
576.2
|
L
H
14.8
576.2
|
GKP Printing |
|
13.7
|
6.2
|
L
 2.3%
H
6.2
6.3
|
L
 0.8%
H
5.8
6.4
|
L
 2.8%
H
5.7
6.4
|
L
 1.5%
H
5.6
7.1
|
L
 -30.7%
H
4.9
9.5
|
L
 -86.7%
H
4.9
46
|
L
 -25.5%
H
4.9
206.8
|
L
H
4.9
206.8
|
Vikas Lifecare |
|
436.6
|
2.4
|
L
 1.7%
H
2.3
2.4
|
L
 4.4%
H
2.2
2.4
|
L
 8.3%
H
2.2
2.4
|
L
 -8.6%
H
2.2
2.6
|
L
 -48.4%
H
2.2
5.4
|
L
 -52.5%
H
2.2
8
|
L
 -77.3%
H
2.2
11.2
|
L
 -83.2%
H
0.9
21.4
|
Anuroop Packaging |
|
17.3
|
15.6
|
L
 2.4%
H
15.6
15.6
|
L
 3.9%
H
14.5
15.8
|
L
 -11.8%
H
13.6
18.7
|
L
 -25.8%
H
13.6
23
|
L
 -58.6%
H
13.6
38
|
L
 -36.2%
H
13.6
50
|
L
 11.6%
H
7.1
50
|
L
H
7.1
50
|
Vaxfab Enterprises |
|
30.1
|
35.9
|
L
 3.6%
H
32.9
35.9
|
L
 15.9%
H
29.1
35.9
|
L
 93.5%
H
18.3
35.9
|
L
 145.8%
H
14.1
35.9
|
L
 357.2%
H
7.2
35.9
|
L
 11.8%
H
7.2
44.4
|
L
H
7.2
124.2
|
L
H
7.2
124.2
|
AAA Technologies |
|
101.6
|
79.2
|
L
 0.1%
H
79.2
79.7
|
L
 -1.3%
H
78.6
81.5
|
L
 -5.5%
H
77.1
85
|
L
 -6.1%
H
77.1
99.5
|
L
 -45.9%
H
66
160.9
|
L
 -14.8%
H
41.9
160.9
|
L
 182.8%
H
28
160.9
|
L
 182.8%
H
28
160.9
|
EKI Energy Services |
|
320.3
|
116.1
|
L
 -1.2%
H
115.1
116.1
|
L
 1.8%
H
111.5
121.9
|
L
 6.0%
H
108.5
121.9
|
L
 -4.8%
H
107.1
136.8
|
L
 -63.7%
H
82.5
365.8
|
L
 -93.1%
H
82.5
2100
|
L
H
35
3150.0
|
L
H
35
3150.0
|
Rajeshwari Cans |
|
72.1
|
68.8
|
L
 -5.0%
H
68.8
68.8
|
L
 -26.4%
H
68.8
88.8
|
L
 -51.5%
H
68.8
127.7
|
L
 -68.5%
H
68.8
227.3
|
L
 -78.0%
H
68.8
352.5
|
L
 141.2%
H
27.5
352.5
|
L
H
8.5
352.5
|
L
H
8.5
352.5
|
Network People |
|
3,972.1
|
2,048
|
L
 -0.3%
H
2041
2068.6
|
L
 -2.5%
H
2041
2138.5
|
L
 -9.4%
H
2041
2388.3
|
L
 -1.5%
H
1792.1
2388.3
|
L
 -25.0%
H
1505
3459
|
L
 4814.8%
H
32.8
3577
|
L
 7579.0%
H
16.4
3577
|
L
 7579.0%
H
16.4
3577
|
Dynamic Services |
|
254.4
|
114
|
L
H
114
114
|
L
 -7.1%
H
112.7
127
|
L
 -24.8%
H
112.7
151.9
|
L
 -27.8%
H
112.7
161.9
|
L
 -59.5%
H
112.7
404.4
|
L
 572.6%
H
15
404.4
|
L
 655.0%
H
13
404.4
|
L
 655.0%
H
13
404.4
|
Nupur Recyclers |
|
528.5
|
76.5
|
L
 0.1%
H
76.5
78.0
|
L
 9.2%
H
70.1
80.5
|
L
 8.6%
H
68
80.5
|
L
 -2.3%
H
68
82.9
|
L
 -30.4%
H
52.7
143.4
|
L
 -24.4%
H
52.7
143.4
|
L
 320.9%
H
21.3
143.4
|
L
 320.9%
H
21.3
143.4
|
eMudhra |
|
5,644.9
|
681.7
|
L
 -0.5%
H
679.6
688.5
|
L
 1.3%
H
672.2
710.1
|
L
 -10.5%
H
669.7
771.1
|
L
 -7.6%
H
669.7
836.6
|
L
 -21.2%
H
652.3
1024
|
L
 119.9%
H
206.8
1024
|
L
 166.3%
H
206.8
1024
|
L
 166.3%
H
206.8
1024
|
Sabar Flex |
|
10.8
|
6.3
|
L
 -2.3%
H
6.3
6.3
|
L
 -3.1%
H
6.2
6.8
|
L
 48.8%
H
4
9.6
|
L
 22.6%
H
3.8
9.6
|
L
 -70.4%
H
3.8
21.6
|
L
 -43.2%
H
3.8
30.6
|
L
 -43.2%
H
3.8
30.6
|
L
 -43.2%
H
3.8
30.6
|
Containe Tech |
|
24.0
|
38.5
|
L
 4.0%
H
38.5
38.5
|
L
 3.4%
H
35.1
38.9
|
L
 12.2%
H
31.5
39.8
|
L
 -11.3%
H
31.0
48.5
|
L
 -64.0%
H
31.0
145.9
|
L
H
19.8
145.9
|
L
H
19.8
145.9
|
L
H
19.8
145.9
|
Aeroflex Neu |
|
275.5
|
106.8
|
L
 3%
H
100.2
106.8
|
L
 -0.7%
H
97.6
112.9
|
L
 -7.4%
H
94.8
125.4
|
L
 -1.6%
H
94.8
125.4
|
L
 25.1%
H
67
125.4
|
L
 64.3%
H
67
134.3
|
L
 64.3%
H
67
134.3
|
L
 64.3%
H
67
134.3
|
Cyient DLM |
|
3,813.1
|
480.5
|
L
 0.3%
H
478.1
481.5
|
L
 5.3%
H
453.0
488
|
L
 12.4%
H
416.2
488
|
L
 4.8%
H
414.8
505.5
|
L
 -30.9%
H
378.6
744.3
|
L
 81.3%
H
378.6
883.8
|
L
 81.3%
H
378.6
883.8
|
L
 81.3%
H
378.6
883.8
|
Digidrive Distributors |
|
129.1
|
33.5
|
L
 1.6%
H
32.7
33.7
|
L
 1.8%
H
32.2
34.3
|
L
 3.6%
H
30.7
34.4
|
L
 11%
H
28.7
36.9
|
L
 -34.6%
H
25.3
53.8
|
L
 -97.5%
H
25.3
108.7
|
L
 -97.5%
H
25.3
108.7
|
L
 -97.5%
H
25.3
108.7
|
Cellecor Gadgets |
|
675.2
|
32.2
|
L
 0.9%
H
32.1
32.2
|
L
 -2.7%
H
31.4
33.7
|
L
 -4.5%
H
29.3
36.6
|
L
 -14.5%
H
29.3
41.2
|
L
 -46.7%
H
29.3
81.5
|
L
 250%
H
8.8
81.5
|
L
 250%
H
8.8
81.5
|
L
 250%
H
8.8
81.5
|
Updater Services |
|
1,720.7
|
257
|
L
 -0.5%
H
257
260.0
|
L
 3.0%
H
250
264.7
|
L
 1%
H
242
266.2
|
L
 -12.6%
H
239.5
304.0
|
L
 -31.5%
H
239.5
438.6
|
L
 -14.3%
H
235.3
438.6
|
L
 -14.3%
H
235.3
438.6
|
L
 -14.3%
H
235.3
438.6
|
Vinyas Innovative |
|
1,585.7
|
1,260
|
L
H
1260
1260
|
L
 0.7%
H
1231
1279.9
|
L
 2.2%
H
1177
1280
|
L
 11.5%
H
1125.1
1440
|
L
 50.7%
H
575.8
1440
|
L
 663.6%
H
313.5
1442.5
|
L
 663.6%
H
313.5
1442.5
|
L
 663.6%
H
313.5
1442.5
|
Flair Writing |
|
3,441.2
|
326.5
|
L
 -0.2%
H
325.5
327.1
|
L
 0.2%
H
320.1
344
|
L
 5.1%
H
300
348.8
|
L
 30.1%
H
245
357
|
L
 2.8%
H
194.0
357
|
L
 7.4%
H
194.0
514.4
|
L
 7.4%
H
194.0
514.4
|
L
 7.4%
H
194.0
514.4
|
DOMS Industries |
|
15,773.9
|
2,599.2
|
L
 0.1%
H
2588
2608.1
|
L
 0.1%
H
2562
2657
|
L
 4.4%
H
2412.2
2770
|
L
 6.7%
H
2275.4
2770
|
L
 -7.1%
H
2092.3
3115
|
L
 229.0%
H
1225.6
3115
|
L
 229.0%
H
1225.6
3115
|
L
 229.0%
H
1225.6
3115
|
Qualitek Labs |
|
458.0
|
459.0
|
L
 4.8%
H
459.0
459.0
|
L
 19.4%
H
387
459.0
|
L
 43.5%
H
312
459.0
|
L
 68.1%
H
275
459.0
|
L
 50.5%
H
215.1
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
BLS E-Services |
|
1,817.1
|
200
|
L
 1.0%
H
198.5
206
|
L
 7.5%
H
183.8
206
|
L
 11.5%
H
172.1
206
|
L
 2.1%
H
172.1
209
|
L
 -18.1%
H
131.3
249.9
|
L
 48.1%
H
131.3
423.7
|
L
 48.1%
H
131.3
423.7
|
L
 48.1%
H
131.3
423.7
|
Rashi Peripherals |
|
2,078.8
|
315.5
|
L
 0.1%
H
315
317
|
L
 4.4%
H
298.4
319.6
|
L
 11.6%
H
276.6
319.6
|
L
 5.0%
H
275.6
321
|
L
 -19.3%
H
245.2
454.3
|
L
 1.4%
H
245.2
474.9
|
L
 1.4%
H
245.2
474.9
|
L
 1.4%
H
245.2
474.9
|
Krystal Integrated |
|
925.6
|
662.5
|
L
H
659
670.0
|
L
 1.2%
H
638
696
|
L
 5.3%
H
604
729.5
|
L
 10.4%
H
570.2
729.5
|
L
 -14.4%
H
415.6
827.3
|
L
 -7.3%
H
415.6
1022.0
|
L
 -7.3%
H
415.6
1022.0
|
L
 -7.3%
H
415.6
1022.0
|
Beacon Trusteeship |
|
103.9
|
57.5
|
L
H
57.5
57.5
|
L
 1.9%
H
56
60.1
|
L
 -4.6%
H
54.6
60.5
|
L
 3.1%
H
50
64.2
|
L
 -51.2%
H
50
132
|
L
 -4.2%
H
50
151
|
L
 -4.2%
H
50
151
|
L
 -4.2%
H
50
151
|
Aimtron Electronics |
|
1,498.2
|
733.9
|
L
 1.1%
H
721
734.8
|
L
 0.4%
H
697.1
745
|
L
 8.2%
H
632.6
775
|
L
 31.2%
H
551.6
835
|
L
 53.8%
H
358
835
|
L
 355.8%
H
240.1
835
|
L
 355.8%
H
240.1
835
|
L
 355.8%
H
240.1
835
|
Borosil Scientific |
|
1,236.4
|
139
|
L
 -0.1%
H
139
140
|
L
 -2.1%
H
138.8
143.8
|
L
 -3.1%
H
135.6
151.3
|
L
 -1.2%
H
135
190.8
|
L
 -32.8%
H
107.4
213
|
L
 27.8%
H
107.4
230
|
L
 27.8%
H
107.4
230
|
L
 27.8%
H
107.4
230
|
Akiko Global |
|
269.8
|
250.6
|
L
 -3.7%
H
248
250.6
|
L
 11.0%
H
237.1
275
|
L
 94%
H
133.1
275
|
L
 195.1%
H
62
275
|
L
 208.2%
H
62
275
|
L
 225.4%
H
62
275
|
L
 225.4%
H
62
275
|
L
 225.4%
H
62
275
|
Sati Poly Plast |
|
32.2
|
65
|
L
 1.1%
H
65
65
|
L
 -11.3%
H
64.3
72
|
L
 -19.7%
H
64.3
88.3
|
L
 -25.9%
H
60.2
94.3
|
L
 -68.3%
H
60.2
268.7
|
L
 -50%
H
60.2
268.7
|
L
 -50%
H
60.2
268.7
|
L
 -50%
H
60.2
268.7
|
Manglam Infra |
|
43.8
|
24.9
|
L
 -4.8%
H
24.9
24.9
|
L
 -9.3%
H
24.9
26.9
|
L
 10.7%
H
22.8
35
|
L
 6.0%
H
20
35
|
L
 -61.4%
H
20
72.8
|
L
 -55.5%
H
20
123.1
|
L
 -55.5%
H
20
123.1
|
L
 -55.5%
H
20
123.1
|
Positron Energy |
|
278.9
|
367
|
L
 -1.1%
H
365
367
|
L
 11.9%
H
322
379.8
|
L
 16.9%
H
293.1
379.8
|
L
 9.2%
H
290
379.8
|
L
 -16.1%
H
225
479.9
|
L
 46.8%
H
225
668.2
|
L
 46.8%
H
225
668.2
|
L
 46.8%
H
225
668.2
|
Namo eWaste Management |
|
382.2
|
167.2
|
L
 -1.5%
H
167.2
167.2
|
L
 -5.4%
H
165.5
181
|
L
 -5.2%
H
158
194.2
|
L
 13.5%
H
127
206
|
L
 16.7%
H
127
284
|
L
 96.6%
H
127
284
|
L
 96.6%
H
127
284
|
L
 96.6%
H
127
284
|
Shree Tirupati Balajee Agro |
|
418.9
|
51.4
|
L
 -0.5%
H
51.1
51.9
|
L
 -1.7%
H
51.1
53.5
|
L
 3.6%
H
48.5
59.9
|
L
 12.7%
H
43.9
59.9
|
L
 -43.6%
H
38.6
89
|
L
 -38.1%
H
38.6
99.2
|
L
 -38.1%
H
38.6
99.2
|
L
 -38.1%
H
38.6
99.2
|
Vision Infra Equipment |
|
581.6
|
236
|
L
 0.1%
H
236
236
|
L
 21.3%
H
191.3
249.9
|
L
 57.5%
H
150
249.9
|
L
 38.5%
H
146.1
249.9
|
L
 16.2%
H
112.0
249.9
|
L
 44.8%
H
112.0
249.9
|
L
 44.8%
H
112.0
249.9
|
L
 44.8%
H
112.0
249.9
|
KRN Heat Exchanger |
|
5,416.0
|
871.4
|
L
 -0.1%
H
867
874.4
|
L
 1.6%
H
847.1
898
|
L
 -0.2%
H
847.1
989.5
|
L
 11.5%
H
776.1
989.5
|
L
 296.1%
H
402.1
1012
|
L
 296.1%
H
402.1
1012
|
L
 296.1%
H
402.1
1012
|
L
 296.1%
H
402.1
1012
|
Sahasra Electronic Solutions |
|
774.9
|
310.1
|
L
 -1.1%
H
310.1
314
|
L
 -9.0%
H
310.1
341.8
|
L
 27.8%
H
227.5
373
|
L
 10.7%
H
227.5
373
|
L
 9.6%
H
227.5
1013
|
L
 9.6%
H
227.5
1013
|
L
 9.6%
H
227.5
1013
|
L
 9.6%
H
227.5
1013
|
Sagility |
|
22,147.4
|
47.3
|
L
 1.8%
H
46.8
47.5
|
L
 5.8%
H
43.9
47.5
|
L
 3.2%
H
41.7
48.1
|
L
 13.1%
H
39.8
48.1
|
L
 57.7%
H
27.0
56.4
|
L
 57.7%
H
27.0
56.4
|
L
 57.7%
H
27.0
56.4
|
L
 57.7%
H
27.0
56.4
|
International Gemmological |
|
16,448.0
|
380.6
|
L
 0.6%
H
378.9
382.8
|
L
 4.2%
H
363.6
392
|
L
 12.2%
H
330.6
392
|
L
 5.5%
H
328.1
442
|
L
 -8.7%
H
282
642.3
|
L
 -8.7%
H
282
642.3
|
L
 -8.7%
H
282
642.3
|
L
 -8.7%
H
282
642.3
|
Odigma Consultancy Solutions |
|
167.0
|
53.4
|
L
 5.0%
H
53.4
53.4
|
L
 33.7%
H
39.8
53.4
|
L
 79.4%
H
29.1
53.4
|
L
 35.3%
H
29.1
53.4
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
Barflex Polyfilms |
|
197.7
|
79.9
|
L
 1.5%
H
79.9
79.9
|
L
 -0.5%
H
77.2
80.9
|
L
 8.9%
H
73.5
82.4
|
L
 14.0%
H
64.3
82.4
|
L
 33.2%
H
41.2
82.4
|
L
 33.2%
H
41.2
82.4
|
L
 33.2%
H
41.2
82.4
|
L
 33.2%
H
41.2
82.4
|
Nikita Papers |
|
300.9
|
122
|
L
 1.6%
H
121.3
122
|
L
 1.2%
H
118
126.5
|
L
 6.0%
H
111.1
133.3
|
L
 17.5%
H
77.2
133.3
|
L
 17.3%
H
77.2
133.3
|
L
 17.3%
H
77.2
133.3
|
L
 17.3%
H
77.2
133.3
|
L
 17.3%
H
77.2
133.3
|
3B Films |
|
96.9
|
34.7
|
L
 5%
H
34.7
34.7
|
L
 -1.3%
H
33
35.5
|
L
 -5.0%
H
33
40.7
|
L
 13.2%
H
24.5
40.7
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
Bluspring Enterprises |
|
1,273.4
|
85.5
|
L
 -0.2%
H
83.9
85.8
|
L
 7.9%
H
78.8
90.0
|
L
 5.2%
H
78.8
90.0
|
L
 15.7%
H
67.1
100.9
|
L
 -46.7%
H
67.1
100.9
|
L
 -46.7%
H
67.1
100.9
|
L
 -46.7%
H
67.1
100.9
|
L
 -46.7%
H
67.1
100.9
|
Safe Enterprises Retail |
|
1,071.9
|
230
|
L
 -0.1%
H
230
235
|
L
 13.3%
H
201
235
|
L
 8.9%
H
188
235
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
NIS Management |
|
159.7
|
80.7
|
L
 -3.4%
H
80.7
80.7
|
L
 -6.0%
H
80.7
89.5
|
L
H
80.7
108
|
L
H
80.7
108
|
L
H
80.7
108
|
L
H
80.7
108
|
L
H
80.7
108
|
L
H
80.7
108
|
Abril Paper Tech |
|
43.0
|
53.9
|
L
 11.6%
H
53.9
53.9
|
L
 17.9%
H
42.5
53.9
|
L
H
42.5
53.9
|
L
H
42.5
53.9
|
L
H
42.5
53.9
|
L
H
42.5
53.9
|
L
H
42.5
53.9
|
L
H
42.5
53.9
|