1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 473 stocks with an average market capitalization of 1304 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 150:323 and a Sector score of 45.4.

The Commercial Services & Supplies Sector fell by -7.06% over the quarter, while the Nifty50 changed 1.57%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    45.4 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    150/323

  • No. of Companies
    473
  • Avg. Market Cap
    1,304
  • Price to Earning Ratio
    31.99
  • Price to Earning Growth Ratio
    9.62
  • Price to Book Ratio
    7.12
  • Return on Equity
    14.83
  • Return on Capital Employed
    13.08
  • Return on Assets
    6.56
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    38.39 %
  • Net Profit Growth Qtr YoY %
    28.16 %
  • Net Profit Growth Qtr QoQ %
    57.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -2.12 %
    34
    171
    156
    116
    69
    16
  • Week Change % -3.88 %
    178
    141
    69
    49
    39
    59
  • Month Change % 0.43 %
    197
    101
    44
    46
    56
    113
  • Qtr Change % -7.06 %
    349
    36
    25
    17
    13
    115
  • Year Change % 21.28 %
    377
    10
    4
    8
    6
    134
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
263,490.5 2,153.7
L  -2.7% H
2145 2216
L  -5.5% H
2145 2303.9
L  -2.6% H
2145 2303.9
L  -12.9% H
2145 2520.7
L  -6.4% H
1964.7 2612.8
L  -39.1% H
986.4 3629.7
L  328.9% H
481.7 4062.1
L  2609.1% H
56.4 4062.1
AMD Industries
85.2 44.5
L  -3.6% H
42.6 46.1
L  -6.0% H
42.6 49.0
L  -11.5% H
42.6 52.3
L  -27% H
42.6 62.4
L  -23.9% H
39.9 68.1
L  -21.7% H
39.9 98
L  109.7% H
16.4 106.0
L  32.3% H
8.1 106.0
Antarctica
15.8 1.0
L   H
1.0 1.0
L  -1.9% H
1 1.1
L  7.4% H
0.8 1.2
L  -6.4% H
0.8 1.2
L  -24.4% H
0.8 1.6
L  27.5% H
0.6 2.5
L  104% H
0.4 3.4
L  45.7% H
0.4 3.4
Ausom Enterprise
179.3 131.6
L  20.0% H
111.5 131.6
L  19.0% H
106.5 131.6
L  18.1% H
104.1 131.6
L  21.1% H
95.2 131.6
L  30.0% H
72.8 131.6
L  91.0% H
53.9 186.4
L  151.7% H
43.7 186.4
L  371.8% H
18 186.4
Bartronics
352.1 11.6
L  -2.0% H
11.5 11.8
L  -3.7% H
11.5 12.2
L  -4.1% H
11.1 13.6
L  -12.1% H
11 14.7
L  -46.5% H
11 23.4
L  172% H
4.6 28.8
L  148.6% H
2.1 28.8
L  -13.7% H
0.5 28.8
Beardsell
111.7 28.3
L  -2.5% H
28.1 29.9
L  -6.6% H
28.1 30.8
L  -3.2% H
28.1 31.8
L  -13.7% H
27.6 37.4
L  -27.9% H
23 43.2
L  13.1% H
17 58.9
L  190.5% H
8 58.9
L  47.7% H
5.8 99.8
Centum Electronics
3,083.7 2,092.6
L  -5.4% H
2075 2209.9
L  -7.7% H
2075 2300
L  -8.1% H
2075 2506.8
L  -22.3% H
2075 2693.4
L  10.5% H
1140.3 3044
L  195.4% H
496.9 3044
L  347.4% H
356.6 3044
L  180.9% H
175.4 3044
ABREL
18,105.9 1,621
L  -0.8% H
1601.9 1633.8
L  -2.6% H
1601.9 1708.6
L  -2.0% H
1601.9 1769
L  -0.4% H
1588 1914
L  -21.8% H
1562.6 2537.9
L  131.5% H
588 3140
L  289.5% H
384.3 3140
L  185.4% H
218.6 3140
Compuage Infocom
13.5 1.6
L  -0.6% H
1.6 1.6
L  -6.6% H
1.6 1.8
L  -10.8% H
1.6 1.8
L  -6.6% H
1.6 2.4
L  -45.1% H
1.3 3
L  -92.2% H
1.3 21.3
L  -90.8% H
1.3 47.2
L  -94.6% H
1.3 65
Cosmo First
1,718.4 654.7
L  -2.7% H
651.9 671.3
L  -5.8% H
651.9 705.9
L  -13.3% H
651.9 755
L  -27.1% H
651.9 915.0
L  -29.6% H
525.7 1307.2
L  -10.3% H
451.5 1307.2
L  118.5% H
287.3 1428
L  227.5% H
108.0 1428
Cyber Media
30.1 16.5
L  -2.3% H
16.2 16.9
L  -3.6% H
16.2 18.0
L  5.2% H
15.6 18
L  -10.3% H
15.0 18.7
L  -25.3% H
11.0 25.2
L  0.6% H
11.0 41.4
L  408.3% H
3.4 45.5
L  28.7% H
1.9 45.5
DB Corp
4,385.7 246.1
L  -3% H
245 253
L  -5.5% H
245 261.5
L  -2.1% H
240 268.6
L  -7.9% H
228 280.6
L  -13.3% H
189.1 291.9
L  88.1% H
92.8 403.9
L  191.7% H
72.6 403.9
L  -24.2% H
58 447.7
Emmbi Industries
184.1 95.7
L  -1.8% H
95.2 98.2
L  -4.6% H
95.2 100.0
L  0.3% H
94.2 103.6
L  -5.7% H
93.3 116.9
L  -33.6% H
80.0 144.7
L  -2.9% H
73.2 178.0
L  16.1% H
71.6 178.0
L  25.7% H
40 262.1
Engineers India
10,872.1 193.4
L  -2.1% H
193 198.8
L  -6.3% H
193 209.9
L  0.7% H
191.6 209.9
L  -4.7% H
188.5 211.0
L  11.8% H
142.2 255.5
L  132.1% H
70.1 303.9
L  141.6% H
56 303.9
L  65.8% H
49.2 303.9
EPL
6,676.6 208.5
L  1.0% H
204.1 210.5
L  -2.7% H
204.1 215.4
L  3.0% H
202.5 222.2
L  -1.8% H
189 222.2
L  -16.1% H
175.3 261.4
L  25.9% H
147 289.9
L  -24.0% H
147 292.0
L  158.7% H
66 318.6
Ester Industries
917.0 94.0
L  -3.1% H
93.3 96.8
L  -8.2% H
93.3 103.3
L  -10.5% H
93.3 109.5
L  -18.7% H
93.3 121.7
L  -40.2% H
93.3 173.0
L  -27.5% H
81.9 178
L  -24.2% H
81.9 190
L  14.3% H
22.4 190
Future Mkt Networks
50.3 8.3
L  -4.9% H
8.3 8.8
L  -6.3% H
8.3 9.1
L  -11.1% H
8.3 9.5
L  -11.2% H
8.3 13.3
L  -68.0% H
8.3 25.4
L  55.1% H
3.8 28.2
L  -53.1% H
3.8 28.2
L  -76.1% H
3.8 199.8
Hind Rectifiers
2,380.5 1,385.3
L  -3.0% H
1350 1448
L  -7.4% H
1350 1507
L  -4.8% H
1350 1546.8
L  -14.9% H
1350 1909.9
L  10.9% H
799 2108.5
L  511.6% H
186.4 2108.5
L  727.3% H
117.0 2108.5
L  1456.5% H
58 2108.5
Hitech Corporation
277.1 161.3
L  -1.4% H
161.0 168.9
L  -4.8% H
161.0 172.8
L  -4.5% H
161.0 179.9
L  -17.9% H
161.0 200.9
L  -29.6% H
160 242.9
L  -26.8% H
151.4 351.4
L  37.8% H
105.6 351.4
L  -18.0% H
40.1 351.4
Hindustan Media
490.4 66.6
L  -2.1% H
65.6 69.5
L  -5.0% H
65.6 71.5
L  2.8% H
63.8 75.7
L  -19.7% H
61.8 84.2
L  -21.5% H
61.8 103.4
L  19.9% H
41.3 128.0
L  12.4% H
41.3 128.0
L  -77.3% H
35 314
AGI Greenpac
4,508.4 696.9
L  -2.8% H
690.6 719.3
L  -8.3% H
690.6 761.4
L  -3.2% H
690.6 774.5
L  -20.3% H
690.6 896.2
L  -32.2% H
599.1 1089.4
L  117.9% H
296 1307.9
L  469.8% H
110.3 1307.9
L  134.9% H
32.7 1307.9
HT Media
550.2 23.6
L  -0.4% H
23.2 24
L  -1.4% H
23.1 24.5
L  8.6% H
21.8 24.6
L  -14.4% H
20.3 28.6
L  11.5% H
15.1 28.6
L  11.2% H
14.8 36.9
L  27.8% H
14.8 39.2
L  -72.7% H
7.6 118.4
Indiabulls
2,965.9 12.8
L  -5.0% H
12.8 13.1
L  -22.5% H
12.8 16.4
L  -30.2% H
12.8 19.7
L  -26.0% H
12.8 21.3
L  -17.1% H
11.4 21.3
L  -34.2% H
6.7 21.3
L  -88.4% H
6.7 183.5
L  -19.0% H
6.7 785
India Motor Parts & Acc
1,262.7 1,011.8
L  -0.7% H
1001.3 1023.3
L  -3.0% H
992.5 1050
L  -3.1% H
990 1059.9
L  -5.2% H
990 1120
L  -10.1% H
870.1 1184.5
L  40.6% H
576 1500
L  76.2% H
523.1 1500
L  118.4% H
366.8 1500
Infomedia Press
31.6 6.3
L  -1.6% H
6.3 6.7
L  -3.2% H
6.1 6.8
L  -4.8% H
6.1 6.9
L  -16.1% H
6.1 8.1
L  -6.5% H
5.6 9.9
L  13.5% H
3.9 9.9
L  65.8% H
2.7 9.9
L  -16.6% H
2 9.9
Andhra Paper
1,276.2 64.2
L  -4.0% H
63.5 66.9
L  -4.9% H
63.5 68.1
L  -2.5% H
63.5 68.6
L  -19.2% H
63.5 80.0
L  -29.7% H
63.5 91.8
L  -21.3% H
63.5 135.0
L  51.1% H
40.1 135.0
L  22.7% H
22.4 135.0
Jagran Prakashan
1,507.5 69.3
L  -1.4% H
69.1 70.6
L  -4.2% H
69.1 73
L  -1.1% H
69.0 73
L  -3.5% H
68.8 74.9
L  -13.0% H
65.0 83.8
L  -13.1% H
65.0 129.5
L  52.2% H
39.2 129.5
L  -58.9% H
32.1 213.1
Jindal Poly Films
1,942.6 443.7
L  -1.0% H
441.8 451
L  -7.6% H
441.8 485
L  -9.5% H
441.8 512.0
L  -23.4% H
441.8 576.5
L  -48.7% H
441.8 915.0
L  -41.2% H
441.8 1150
L  -3.2% H
411.1 1449
L  -9.8% H
150 1449
JK Paper
6,018.0 355.3
L  0.2% H
349.1 357.4
L  -1.0% H
348 363
L  -2.7% H
347.6 369.9
L  -15.5% H
347.6 418
L  -12.1% H
275.8 444.8
L  -14.6% H
275.8 638.8
L  176.9% H
116 638.8
L  640.1% H
40.2 638.8
Jumbo Bag
54.2 64.7
L  -1.3% H
62.2 68.0
L  -9.1% H
62.2 72.9
L  -8.6% H
62.2 74
L  -25.4% H
62.2 105
L  15.6% H
47.2 105
L  188.7% H
17.0 105
L  711.4% H
7.6 105
L  710.4% H
5.6 105
Kokuyo Camlin
901.5 89.9
L  -3.5% H
89.5 94.2
L  -2.4% H
89.5 96.5
L  1.1% H
87.6 96.5
L  -15.5% H
87.6 107.2
L  -28.0% H
87.6 137.9
L  6.8% H
66.6 230.9
L  25.5% H
50.5 230.9
L  -7.0% H
34.1 230.9
Kothari Products
427.2 71.6
L  -1.2% H
71.3 73.8
L  -4.8% H
71.3 78
L  -5.0% H
71 78
L  -16.1% H
70.3 100.4
L  -19.3% H
60.9 109
L  1.0% H
50.0 113.9
L  89.0% H
29.5 113.9
L  -34.0% H
14.4 124
Magnum Ventures
145.4 21.9
L  -3.6% H
21.6 22.9
L  -4.8% H
20.9 23.2
L  -6.3% H
20.9 24.2
L  -10.3% H
19.8 28
L  -43% H
19.8 41.4
L  -17.0% H
19.8 77.8
L  364.0% H
3.8 77.8
L  488.7% H
2.3 77.8
Malu Paper Mills
59.2 34.7
L  -0.8% H
34.4 35.2
L  -2.9% H
34.4 35.9
L  -4.3% H
34 36.8
L  -9.8% H
34 44.1
L  -19.9% H
31.2 50.7
L  -6.6% H
25.5 69.9
L  16.4% H
24 69.9
L  152.4% H
9.5 69.9
MIC Electronics
981.2 40.7
L  -3.3% H
40.5 42.4
L  -9.2% H
40.5 45
L  -6.4% H
40.5 47.0
L  -29.5% H
40.5 58.7
L  -49.5% H
40.5 84
L  203.8% H
11 114.8
L  3156.8% H
0.6 114.8
L  49.9% H
0.4 114.8
MMTC
9,465 63.1
L  -4.1% H
62.1 65.7
L  -6.2% H
62.1 70.5
L  14.5% H
53.1 72.0
L  -10.6% H
51.2 72.0
L  -10.1% H
44.5 88.2
L  76.3% H
26.3 131.8
L  120.2% H
26.3 131.8
L  97.4% H
9.9 131.8
MPS
3,213.3 1,878.5
L  -3.7% H
1782.6 1942.8
L  -5.4% H
1782.6 1999.6
L  -7.7% H
1782.6 2052.6
L  -15.3% H
1782.6 2460
L  0.0% H
1754.2 3079
L  97.6% H
814 3079
L  410.7% H
341.9 3079
L  145.2% H
154 3079
Navneet Education
3,289.2 148.7
L  -1.5% H
147 151.5
L  0.7% H
147 158
L  4.8% H
138 158
L  -5.3% H
138 166
L  8.7% H
127.5 168.5
L  26.9% H
88.5 179.1
L  75.3% H
72.7 179.1
L  60.7% H
45 193.5
Next Mediaworks
37.8 5.7
L  -3.9% H
5.5 6.0
L  -7.4% H
5.5 6.2
L  -8.9% H
5.5 6.5
L  -17.9% H
5.1 8.5
L  -25.4% H
5.1 8.5
L  -7.4% H
3.8 12.8
L  -18.1% H
3.5 12.8
L  -74.5% H
3.0 29.2
Orient Press
71.4 71.4
L  -2.9% H
71.1 75.5
L  -7.3% H
71.1 78.8
L  -6.4% H
71.1 83.3
L  -15.9% H
71.1 95.9
L  -34% H
71.1 110.4
L  12.5% H
54.3 163.4
L  -17.2% H
53.1 163.4
L  -2.9% H
52.8 449.6
Orient Paper
478.5 22.6
L  -3.0% H
22.4 23.2
L  -2.6% H
22.4 24.2
L  -3.5% H
22.1 24.2
L  -14.7% H
22.1 26.9
L  -30.1% H
20.8 34.4
L  -47.3% H
20.8 62.2
L  -0.4% H
19.8 62.2
L  -43.3% H
12.1 181.9
Huhtamaki
1,519.2 201.2
L  -0.1% H
198.1 203.2
L  -5.4% H
198.1 212.9
L  -5.0% H
198.1 218
L  -14.4% H
198.1 272.7
L  -20.7% H
170.6 272.7
L  -0.5% H
170.6 451.9
L  -35.7% H
148.4 451.9
L  -16.4% H
148.4 451.9
Polyplex Corporation
2,598.0 827.6
L  -0.8% H
826.5 846
L  -2.0% H
822.7 859.6
L  2.7% H
780 874.4
L  -17.1% H
774 1004.1
L  -37.0% H
774 1398
L  -46.7% H
751.7 1697
L  14.4% H
676 2870.2
L  240.4% H
197.4 2870.2
PTL Enterprises
511.5 38.6
L  -0.9% H
38.2 39.5
L  -1.7% H
38.2 39.8
L  -0.8% H
38.2 41.0
L  -3.2% H
37.4 41.0
L  -3.0% H
34.7 47.4
L  13.5% H
30.0 54.1
L  68.9% H
17.8 54.1
L  -23.3% H
11.6 89
Shree Rama Newsprint
456.0 30.9
L  0.4% H
30.9 32.3
L  -2.8% H
30.8 33.3
L  -0.4% H
30 35
L  -1.8% H
27.1 35
L  79.7% H
14.5 44.8
L  102.0% H
10.4 44.8
L  98.1% H
10.4 44.8
L  23.9% H
9.8 44.8
Redington
21,365.9 273.3
L  -2.6% H
272.0 282.4
L  -1.1% H
272.0 299.3
L  -0.9% H
261 299.3
L  -5.8% H
249.5 306.8
L  33.9% H
176.9 334.8
L  51.4% H
136.2 334.8
L  303.1% H
65.8 334.8
L  379.3% H
29.6 334.8
Repro
642.7 448
L  -0.7% H
444.2 469.9
L  -3.4% H
442.1 469.9
L  -6.1% H
442.1 505
L  -8.9% H
440.5 590
L  -16.5% H
381.6 627
L  15.6% H
336.6 980
L  15.3% H
326.2 980
L  -1.6% H
280.5 980
Semac Construction
89.2 286.1
L  -4.8% H
285.1 304.4
L  -4.0% H
285.1 327.5
L  0.7% H
278.6 343.9
L  -43.0% H
275 493.0
L  -20.8% H
270 568.9
L  -75.0% H
270 3484.9
L  -50.9% H
270 3484.9
L  -59.5% H
215.1 3484.9
Ruchira Papers
351.0 117.6
L  -1.7% H
117.2 120.3
L  -4.2% H
117.2 123.5
L  -0.9% H
116.0 123.9
L  -13.8% H
116 140.0
L  -5.1% H
106.7 173
L  -4.7% H
91.2 173
L  96.0% H
51.4 173
L  105.2% H
24.5 198
Sakuma Exports
329.2 2.1
L  -1.9% H
2.0 2.2
L  -2.8% H
2.0 2.2
L  -5.8% H
2.0 2.2
L  -15.0% H
2.0 3.1
L  -42.5% H
2.0 4.0
L  -35.2% H
1.8 10.3
L  51.1% H
0.8 10.3
L  36.4% H
0.6 10.3
Sambhaav Media
161.1 8.4
L  -3.4% H
8.3 8.8
L  -5.3% H
8.3 9
L  -13.8% H
8.3 10.3
L  12.6% H
6.4 11.5
L  11.1% H
5 11.5
L  119.0% H
2.3 11.5
L  230.6% H
1.9 11.5
L  -4.2% H
1.2 16.7
Sandesh
780.0 1,030.5
L  -2.8% H
1015 1088.9
L  -5.5% H
1015 1090
L  -3.8% H
1015 1109.8
L  -11.9% H
1015 1231.2
L  -35.6% H
1005 1622.4
L  -4.3% H
782.2 2058.3
L  59.9% H
608 2058.3
L  16.1% H
371.1 2058.3
Seshasayee Paper & Boards
1,471.6 233.3
L  -0.1% H
229.3 235.0
L  -2.8% H
229.3 242.4
L  0.3% H
229.3 248.9
L  -9.2% H
226.2 263.9
L  -19.4% H
226.2 318
L  -15.5% H
220.1 421.9
L  48.0% H
133.6 421.9
L  412.2% H
38.4 421.9
Shree Rama Multi-Tech
791.1 59.3
L  -0.8% H
58.1 60.6
L  -12.8% H
58.1 69.5
L  21.1% H
51.4 72.0
L  1.6% H
46.0 72.0
L  28.9% H
30.6 72.0
L  381.9% H
8.2 72.0
L  585.2% H
6.9 72.0
L  655.0% H
2.8 72.0
Shreyans Industries
235.5 170.4
L  -1.7% H
166.4 177.7
L  -2.0% H
166.4 177.9
L  -3.6% H
166.4 181.9
L  -23.8% H
166.4 232.3
L  -24.5% H
164.1 250
L  3.0% H
129.6 347
L  94.0% H
72.1 347
L  315.5% H
24.7 347
Shyam Telecom
13.9 12.4
L  2.8% H
11.9 12.4
L  -0.1% H
11.9 12.7
L  -2.8% H
11.4 15.0
L  -1.0% H
11.4 15.0
L  -31.5% H
11.4 19.8
L  11.3% H
6.3 35
L  76.4% H
5.5 35
L  -64.3% H
4.7 40.3
Sicagen
220.9 55.8
L  0.6% H
54.5 56.6
L  -6.7% H
53.3 60.1
L  -3.1% H
53 62.0
L  -13.6% H
53 69
L  -31.2% H
53 83.5
L  74.7% H
29 118.8
L  241.5% H
13.7 118.8
L  145.9% H
7.8 118.8
Standard Industries
100.2 15.6
L  -1.3% H
15.3 16.4
L  -3.6% H
15.3 16.5
L  -2.9% H
15.3 17.4
L  -16.8% H
15.3 19.7
L  -37.6% H
15.3 28.3
L  -53.0% H
15.3 38.9
L  44.8% H
10.0 40.8
L  -40.1% H
7.9 40.8
Star Paper Mills
251.7 161.3
L  -0.4% H
158.4 163.8
L  -2.4% H
158.4 167.0
L  0.1% H
158.4 168.4
L  -3.7% H
158.4 171.9
L  -21.0% H
152.5 208.4
L  -11.7% H
142.1 288
L  35.1% H
103.7 288
L  293.8% H
27.5 318.6
State Trading Corp
747.9 124.7
L  -3.8% H
123.1 130
L  -2.7% H
123.1 138.4
L  6.2% H
114.0 146.3
L  -8.9% H
105 146.3
L  -16.9% H
104.1 168.5
L  38.1% H
65.5 252
L  56.7% H
65.5 252
L  -19.1% H
28 299
Sundaram Multi Pap
81.5 1.7
L  -2.8% H
1.7 1.8
L  -4.4% H
1.7 1.9
L  -2.3% H
1.7 2.0
L  -8.0% H
1.5 2.2
L  -27.4% H
1.5 2.5
L  -33.8% H
1.5 4.2
L  1.2% H
1.1 5.8
L  -49.4% H
1 6
Swan Corp
13,745.1 438.5
L  -0.5% H
434.1 447
L  -5.3% H
434.1 479.3
L  -2.7% H
434.1 493.6
L  -1.4% H
424.1 493.6
L  -32.5% H
362.2 702
L  37.2% H
192.7 809.8
L  234.0% H
113.7 809.8
L  551.6% H
57.3 809.8
Tamil Nadu Newsprint
965.1 139.4
L  -1.3% H
138.4 142.8
L  -4.6% H
138.4 146.5
L  -1.3% H
138.4 148.3
L  -11.8% H
134 166.7
L  -22.2% H
115.5 190.8
L  -42.5% H
115.5 331
L  0.8% H
112.4 331
L  -45.2% H
86.5 499
TVS Electronics
802.0 430
L   H
427.9 430
L  -3.5% H
427.9 445.7
L  1.0% H
412.2 524
L  -30.6% H
412.2 739.4
L  13.6% H
271.5 739.4
L  15.0% H
238 739.4
L  219.8% H
109 739.4
L  202.1% H
47.2 739.4
Uflex
3,439.4 476.3
L  -1.8% H
476 487.0
L  -4.5% H
476 499.6
L  1.9% H
463 508
L  -14.6% H
463 565
L  -4.5% H
438 685.6
L  -14.8% H
325.1 859.8
L  28.3% H
325.1 859.8
L  162.7% H
118.3 859.8
Uniphos Enterprises
990.8 142.5
L  -0.4% H
139.5 147.0
L  -2.1% H
139.5 151.2
L  3.3% H
135 152.0
L  -3.7% H
132.2 158
L  -5.3% H
129.4 171.6
L  5.2% H
129.4 195.5
L  98.4% H
68.7 195.5
L  255.7% H
29.2 195.5
Vakrangee
826.5 7.6
L  -1.6% H
7.6 7.8
L  -4.5% H
7.6 8.0
L  -2.4% H
7.6 8.2
L  -7.0% H
7.6 9.6
L  -77.9% H
7.6 34.1
L  -71.9% H
7.6 38.2
L  -88.4% H
7.6 69.7
L  -91.4% H
7.6 515
Vinyl Chemicals I
421.6 229.9
L  -0.9% H
228.4 234.9
L  -4.5% H
228.4 242.7
L  -3% H
228.4 249.9
L  -19.1% H
228.4 292.3
L  -29.6% H
215.1 356.8
L  -52.9% H
215.1 584.9
L  86.5% H
111.6 951.7
L  287.4% H
36.8 951.7
West Coast Paper
2,694.5 408.0
L  0.9% H
400 410.1
L  -2.9% H
400 423.8
L  0.3% H
398 429
L  -14.8% H
393.9 480.7
L  -27.6% H
385.1 583
L  -22.9% H
385.1 815
L  118.3% H
175.0 815
L  466.6% H
52.8 815
Xpro
2,049.0 873
L  -2.4% H
864 904.2
L  -10.9% H
864 977.6
L  -9.2% H
864 1010
L  -20.2% H
864 1149
L  -41.7% H
864 1500
L  34.9% H
520.3 1677
L  3153.8% H
24 1677
L  2165.8% H
8.3 1677
Genus Paper & Boards
329.4 12.8
L  -0.2% H
12.7 13.1
L  -1.6% H
12.7 13.2
L  -2.3% H
12.0 14.5
L  -24.4% H
12.0 17.1
L  -38.6% H
12.0 22.0
L  -29.6% H
12.0 30.3
L  77.9% H
6.3 30.3
L  132.9% H
2.7 30.3
Linc
674.9 113.5
L  -1.2% H
111.7 121.9
L  -3.3% H
111.7 124.7
L  -1.5% H
105.2 124.7
L  -8.9% H
105.2 133.4
L  -18.5% H
95.1 160.7
L  1.3% H
95.1 225
L  149.0% H
34.8 225
L  93.1% H
25.8 225
Mold-Tek Packaging
1,949.5 586.7
L  -3.3% H
585 611.9
L  -4.6% H
585 619.9
L  1.4% H
559.6 622
L  -21.4% H
557.1 815
L  -3.8% H
410 892.9
L  -40.9% H
410 1110
L  85.2% H
308.6 1110
L  285.7% H
104.2 1110
Alankit
283.4 10.5
L  -0.9% H
10.4 10.7
L  -3.9% H
10.4 10.9
L  -1.0% H
10.4 11.6
L  -17.3% H
10.4 13
L  -49.4% H
10.4 21.8
L  -0.5% H
7 29.6
L  -45.4% H
7 29.6
L  -30.1% H
7 88.8
Oricon Enterprises
967.3 61.6
L  -0.6% H
60.5 62.5
L  2.7% H
58.3 62.9
L  10.0% H
55.2 62.9
L  12.9% H
48.8 62.9
L  53.8% H
35.7 63
L  120.0% H
15.2 63
L  115.7% H
15.2 63
L  -11.8% H
8.7 73.8
Balkrishna Paper
56.7 17.6
L  -4.2% H
17.0 19.6
L  -4.7% H
17.0 19.6
L  -11.7% H
17.0 20.9
L  -24.5% H
17.0 24.3
L  -26.7% H
16.2 26.0
L  -28.7% H
16.2 39.1
L  19.8% H
11.8 40.2
L  -52.2% H
5.3 86.2
TeamLease Services
2,582.1 1,539.8
L  -1.8% H
1532 1574.4
L  -2.2% H
1532 1604.3
L  -4.1% H
1532 1650
L  -13.7% H
1532 1872.2
L  -43.7% H
1532 2787.5
L  -38.3% H
1532 3700
L  -43.4% H
1532 5550
L  81.2% H
806.7 5550
Pudumjee Paper Products
861.8 90.8
L  -2.3% H
90.6 93.2
L  -7.1% H
90.6 98.5
L  -6.1% H
90.6 100
L  -24.8% H
90.6 125
L  -42.6% H
90.6 166.3
L  93.9% H
35 232.2
L  300.7% H
20.5 232.2
L  119.2% H
9.6 232.2
Utique Enterprises
26.8 4.8
L  -7.9% H
4.8 5.3
L  -0.6% H
4.4 5.8
L  -2.6% H
4.4 5.8
L  -7.1% H
4.4 6.4
L  -31.9% H
3.8 7.2
L  -14.1% H
3.8 11.9
L  87.9% H
1.5 13.9
L  45.3% H
0.8 13.9
Metroglobal
149.2 121
L  -4.5% H
121 128
L  -3.8% H
118.1 128.8
L  6.1% H
110.6 128.9
L  -1.6% H
110.6 129.9
L  -16.1% H
110.6 154.5
L  38.8% H
67.3 210.0
L  110.6% H
47.2 210.0
L  54.9% H
26.1 210.0
Majestic Auto
342.9 329.8
L  -0.3% H
322.3 343
L  -3.1% H
322.3 350
L  -1.7% H
321 350
L  -2.5% H
321 371.4
L  -21% H
271 450
L  143.4% H
125.1 476
L  179.3% H
92.3 476
L  155.0% H
54 476
Oswal Agro Mills
739.0 55.1
L  -4.0% H
55.0 57.9
L  -6.5% H
55.0 60.7
L  -12.1% H
55.0 63.8
L  -23.6% H
55.0 81
L  -17.8% H
55.0 110.8
L  40.6% H
23.5 110.8
L  355.0% H
8.2 110.8
L  504.9% H
3.6 110.8
Shree Krishna Paper Mills
162.3 120.1
L  -2% H
120.1 122.5
L  -6.9% H
120.1 129
L  9.7% H
103.9 135.2
L  24.9% H
70.6 135.2
L  177.4% H
29.7 135.2
L  313.3% H
16.5 135.2
L  829.2% H
11.5 135.2
L  1467.2% H
7 135.2
MPIL Corporation
19.8 345.9
L  5.0% H
345.9 346
L  -12.7% H
329.6 415.8
L  -23.5% H
329.6 468.0
L  -40.0% H
329.6 600
L  -46.4% H
329.6 787.4
L  60.8% H
195.7 1264.1
L  43.5% H
159.0 1264.1
L  457.8% H
40 1264.1
Garware Hi-Tech
7,064.3 3,040.7
L  2.2% H
2908 3079.5
L  -4.1% H
2908 3220
L  -15.5% H
2908 3820
L  3.4% H
2908 4275
L  -29.1% H
2317.4 4782.9
L  373.4% H
491.4 5378.1
L  249.1% H
491.4 5378.1
L  249.1% H
491.4 5378.1
Walchand Peoplefirst
37.2 128.1
L  0.7% H
122.6 132
L  -2.6% H
122.6 138.9
L  -2.1% H
121.0 141
L  0.0% H
121.0 154
L  -20.8% H
109.8 184.4
L  14.2% H
106.1 295
L  129.1% H
51.2 295
L  22.9% H
34 295
W H Brady & Company
155.6 610.2
L  0.7% H
600 614.6
L  -2.3% H
597 630.6
L  -1.2% H
597 671.6
L  -16.1% H
590.2 770.5
L  -31.5% H
590.2 1032
L  138.5% H
230.1 1325
L  335.9% H
115 1325
L  269.6% H
73.2 1325
Muller & Phipps
14.1 225
L  -3.9% H
225 234
L  -6.3% H
225 259.5
L  -13.1% H
225 264
L  -8.4% H
208 264
L  -25.3% H
208 385
L  8.0% H
110 726.2
L  323.3% H
34.7 726.2
L  163.9% H
21.6 726.2
Rollatainers
43.5 1.7
L  -9.8% H
1.7 2.1
L  37.0% H
1.2 2.1
L  45% H
1.2 2.1
L  42.6% H
1.1 2.1
L  -20.2% H
1.0 2.5
L  33.8% H
0.9 4.9
L  -63.8% H
0.9 5
L  -87.8% H
0.9 19.9
Nath Industries
117.0 61.6
L  0.6% H
61.6 62.7
L  -2.6% H
60.1 64.9
L  -5.2% H
60.1 67.9
L  -20.3% H
60.1 79.0
L  -8% H
60.1 96.6
L  -0.8% H
46.6 96.6
L  -18.7% H
46.6 125.1
L  338.8% H
8.4 125.1
Panasonic Energy
230.6 307.4
L  -2.3% H
305.3 320.9
L  -0.2% H
301.1 322.8
L  -1.7% H
280.4 325.0
L  -16.1% H
280.4 369.7
L  -29.3% H
280.4 462.6
L  19.6% H
200.6 615
L  19.1% H
195.6 615
L  -17.6% H
91 615
Standard Batteries
21.9 42.3
L  -3.7% H
41.5 44.8
L  -8.0% H
41.5 47.2
L  -9.3% H
41.5 51.5
L  -26.8% H
41.5 59.6
L  -45.2% H
41.5 80.8
L  47.1% H
25.1 150.5
L  214.5% H
14.1 150.5
L  255.8% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -23.4% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.0% H
0.5 25.3
Kaira Can Company
140.6 1,525
L  -2.1% H
1525 1525
L  -1.5% H
1525 1569
L  1.7% H
1420 1569
L  -1.0% H
1420 1768.8
L  -16.3% H
1420 1935
L  -43.7% H
1420 2869.7
L  25.9% H
925.1 4473
L  47.6% H
440.1 4473
Harshil Agrotech
46.7 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -2.0% H
0.5 0.7
L  -3.9% H
0.5 0.7
L  -87.5% H
0.5 4.7
L  316.7% H
0.1 8.9
L  1150% H
0.1 8.9
L  2400% H
0.0 8.9
Maharashtra Corporation
26.2 0.4
L   H
0.4 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -14.3% H
0.4 0.5
L  -44.7% H
0.4 0.8
L  -79.1% H
0.4 2.2
L  -41.7% H
0.4 3.0
L  110% H
0.2 3.0
Emergent Industrial
210.9 461.5
L  -5.0% H
461.5 510
L  -14.5% H
439.9 513.6
L  -11.6% H
439.9 557.9
L  5.5% H
439.9 747.7
L  6.8% H
250.4 990.2
L  399.5% H
86.1 990.2
L  230.5% H
84.7 990.2
L  236.6% H
84.7 990.2
Jayshree Chemicals
19.7 6.7
L  -4.3% H
6.5 7.1
L  -6.6% H
6.5 7.3
L  7.2% H
5.7 7.5
L  2.1% H
5.7 7.5
L  -27.9% H
5.7 10.6
L  -6.4% H
4.7 13.8
L  33.7% H
3.1 13.8
L  -48.9% H
2.2 24.9
Kanpur Plastipack
412.4 171.7
L  -3.6% H
170.2 180.0
L  -3.0% H
170.2 185.1
L  -12.9% H
165.0 204
L  -22.1% H
165.0 227
L  40.7% H
104.5 249.5
L  69.0% H
73 249.5
L  100.1% H
64.2 249.5
L  104.7% H
64.2 249.5
Wires and Fabriks
52.9 173
L  1.7% H
170.1 173.9
L  1.8% H
162.6 185
L  4.5% H
162.2 185
L  -25.1% H
161.7 230.9
L  -21.4% H
158 273.0
L  16.9% H
126.3 273.0
L  161.1% H
46 273.0
L  72.6% H
39.3 273.0
Frontier Capital
10.7 6.4
L  -2.3% H
6.2 6.7
L  -6.4% H
6.2 7.2
L  -17.4% H
5.3 8.4
L  -26.9% H
5.3 9.6
L  -59.6% H
5.3 23.8
L  64.1% H
2.2 40.6
L  72.0% H
2.2 40.6
L  7.0% H
2.2 40.6
Thakral Services
14.8 12.6
L  -4.9% H
12.6 13.9
L  -3.1% H
12.4 14.3
L  -6.8% H
11.8 14.3
L  -23.7% H
11.8 17.3
L  -83.7% H
8.2 88.5
L  -24.8% H
8.2 88.5
L  96.9% H
5.1 88.5
L  -10% H
5.1 88.5
Triliance Polymers
37.2 72.8
L  5.0% H
72.8 72.8
L  9.7% H
64.4 72.8
L  -29.7% H
64.4 102.5
L  -28.5% H
64.4 115.3
L  29.7% H
49 115.3
L  456.1% H
13.4 115.3
L  456.1% H
13.4 115.3
L  456.1% H
13.4 115.3
Cravatex
97.7 378
L  1.9% H
371.1 378
L  -0.3% H
358.0 379
L  1.4% H
358.0 399
L  -10% H
358.0 424.0
L  -8.3% H
310.1 555
L  -7.6% H
284.6 686.5
L  27.8% H
211 686.5
L  35.3% H
172.3 686.5
Millennium Online
10.7 2.1
L  1.4% H
2 2.2
L  -1.8% H
2.0 2.3
L  17.7% H
1.7 2.9
L  9.2% H
1.7 2.9
L  -4.9% H
1.7 2.9
L  16.4% H
1.1 4.2
L  238.1% H
0.6 5.6
L  34.0% H
0.6 5.6
Alexander Stamps & Coin
8.3 9.0
L  -6.7% H
8.8 9.5
L  -10.9% H
8.8 10.6
L  -12.7% H
8.8 13.0
L  -17.8% H
8.2 13.0
L  -36.4% H
8.2 18.9
L  -49.2% H
8.2 22.9
L  -31.9% H
8.2 35.5
L  -79.0% H
8.2 90.9
Yash Management
14.9 8.8
L  -2.0% H
8.3 9.0
L  -5.1% H
8.1 9.4
L  -5.3% H
8.1 9.8
L  -13% H
8.1 10.8
L  -34.9% H
8.1 13.7
L  -14.8% H
8.1 22.2
L  -40.9% H
8 22.2
L  59.5% H
4 22.2
Invigorated Business
26.6 6.6
L  3.9% H
6.1 6.7
L  4.8% H
6.0 6.7
L  4.6% H
5.8 6.7
L  -19.5% H
5.8 9.3
L  -31.4% H
5.2 9.9
L  -12% H
4.4 10.7
L  36.1% H
2.8 10.7
L  16.0% H
1.4 19.2
Sobhagya Mercantile
727.1 865.6
L  0.3% H
841.4 885
L  -0.9% H
841.4 918.7
L  -5.6% H
836 920.6
L  -6.0% H
836 920.6
L  249.7% H
224.2 920.6
L  13216.9% H
6.8 920.6
L  93987.0% H
1.0 920.6
L  93987.0% H
1.0 920.6
Banganga Paper Industries
588.3 49.1
L  -4.7% H
49 52.0
L  -9.4% H
49 55.7
L  -4.0% H
46.6 63
L  0.3% H
38 63
L  -35.3% H
38 90.3
L  243.9% H
13.6 90.3
L  546.2% H
8.0 90.3
L  546.2% H
8.0 90.3
Vega Jewellers
238.6 246.6
L  5.0% H
246.6 246.6
L  21.5% H
213.1 246.6
L  27.6% H
193.3 246.6
L  27.6% H
193.3 246.6
L  1318.6% H
17.7 246.6
L  14402.9% H
1.8 246.6
L  9031.5% H
1.7 246.6
L  9031.5% H
1.7 246.6
TCC Concept
2,134.4 449.8
L  0.9% H
440 469.4
L  -10.2% H
440 515.0
L  9.9% H
401.1 527
L  -30.3% H
381.1 683.0
L  -19.7% H
336 688
L  2815.1% H
16.2 798
L  2815.1% H
16.2 798
L  2815.1% H
16.2 798
Abans Enterprises
195.1 28.0
L  -1.5% H
26 29.6
L  -8.7% H
26 31.8
L  -9.6% H
26 32.5
L  -14.5% H
26 35
L  -26.9% H
25 42.7
L  -3.6% H
22.3 45.6
L  -18.3% H
14.4 45.6
L  5727.1% H
0.5 60.6
Silver Oak Commercials
1.4 5.2
L  4.9% H
4.7 5.2
L  10.9% H
4.5 5.2
L  -34.3% H
4.5 7.5
L  -32.9% H
4.5 10.2
L  -24.9% H
4.5 10.2
L  68.0% H
2 10.2
L  50.4% H
2 10.2
L  92.9% H
2 10.2
Veritas
504.4 188.2
L  2.0% H
188.2 188.2
L  9.2% H
168.9 188.2
L  1.1% H
164.1 189.5
L  -41.7% H
164.1 329.2
L  -77.3% H
164.1 830
L  -18.9% H
132.9 1588
L  211.8% H
44.0 1588
L  35.9% H
25.1 1588
Shantai Industries
15.7 20.9
L  -5.0% H
20.9 23.1
L  15.4% H
19 23.1
L  54.8% H
13.5 23.1
L  64.6% H
11.7 23.1
L  71.5% H
9.5 23.1
L  176.5% H
4.2 23.1
L  221.5% H
3.8 23.1
L  -70.7% H
3.8 67.9
Chambal Breweries
13.6 18.2
L  -2.0% H
18.2 18.2
L  -9.5% H
18.2 19.7
L  -5.8% H
16.6 23.6
L  -43.5% H
16.6 45.9
L  233.2% H
3.3 45.9
L  435% H
2.4 45.9
L  1058.6% H
1 45.9
L  82.8% H
1 45.9
Nirav Commercials
25.5 649.7
L  -3.6% H
649.7 649.7
L  0.5% H
646.5 674
L  -9.9% H
614 715
L  9.0% H
595.0 737
L  -20.8% H
544 940
L  44.1% H
400 1200
L  336.0% H
137.3 1200
L  264.6% H
92.7 1200
Ganon Products
13.3 14.2
L  -4.1% H
14.1 15
L  -7.4% H
14.1 15.9
L  -11.1% H
14.1 16.8
L  13.8% H
12.1 17.4
L  67.0% H
5.6 17.4
L  10.6% H
5.2 18
L  40.9% H
5.2 18
L  351.7% H
3.3 18
Lloyds Enterprises
8,677.3 62.0
L  -3.0% H
61.5 64.3
L  -1.1% H
61.5 68.7
L  10.0% H
55.1 75.4
L  -11.9% H
50.7 75.4
L  8.5% H
37.3 96.4
L  714.8% H
6.1 96.4
L  2744.5% H
1.7 96.4
L  1490% H
1.1 96.4
Dhanlaxmi Cotex
69.1 141.8
L  0.2% H
134.7 148.6
L  0.2% H
134.7 148.6
L  10.2% H
117.1 156.4
L  -24.6% H
117.1 197.4
L  10.8% H
117.1 413.3
L  161.4% H
42.3 413.3
L  1138.4% H
10.9 413.3
L  729.2% H
10.9 413.3
Astal Laboratories
80.3 81.7
L  2.7% H
78 87
L  -5.1% H
77.0 89
L  2.1% H
77.0 92.6
L  -16.5% H
77.0 103
L  0.2% H
66.7 103.2
L  189.1% H
22.4 131.7
L  833.3% H
5.4 131.7
L  271.2% H
5.4 131.7
ABC Gas Intl
1,407.9 687
L  2% H
687 687
L  20.4% H
599 687
L  162.5% H
268 687
L  145.8% H
226.1 687
L  120.1% H
160.1 687
L  1083.5% H
25.7 687
L  9521.8% H
6.8 687
L  3309.4% H
3.3 687
IMEC Services
56.0 294.6
L  -5% H
294.6 302.3
L  -22.6% H
294.6 395
L  58.2% H
195.5 395
L  -31.4% H
161.5 448.4
L  307.8% H
54.2 448.4
L  13993.3% H
1.5 448.4
L  17025% H
0.9 448.4
L  4720.8% H
0.8 448.4
Gujarat Containers
92.7 164
L  -1.4% H
164 164
L  1.5% H
154.3 171.6
L  -4.1% H
154.3 175
L  -6.8% H
154.3 180
L  -0.3% H
154.3 187.5
L  -13.7% H
120 220
L  763.2% H
13.9 276.0
L  1461.9% H
7.6 276.0
Black Rose Industries
473.5 92.8
L  -1.4% H
91.8 94.1
L  -3.4% H
91.8 97.7
L  -4.9% H
91.8 100
L  -12.3% H
91.8 138.0
L  -23.6% H
87 138.0
L  -44.1% H
87 173.2
L  -34.1% H
87 239
L  261.9% H
14.4 239
Yarn Syndicate
17.8 14.0
L  5.3% H
13.0 14.2
L  3.8% H
13 14.2
L  1.8% H
13 15.9
L  -15.4% H
13 17.0
L  -51.0% H
13 44.8
L  -60.8% H
13 61
L  548.8% H
1.7 61
L  172.5% H
1.7 61
Hindustan Adhesives
158.6 310
L  -0.6% H
309.8 316.5
L  -5.4% H
309.8 327.9
L  -1.5% H
294 328
L  -1.1% H
286.9 347
L  -21.6% H
281.3 417
L  14.7% H
172 538.8
L  168.5% H
96.1 658.4
L  520.6% H
29.7 658.4
Haldyn Glass
483.7 90.0
L  -2.8% H
89.5 93.8
L  -4.9% H
89.5 96.4
L  2.3% H
88 99.5
L  -8.2% H
84.0 102.0
L  -35.8% H
84.0 154.7
L  34.4% H
55 188.9
L  150.6% H
28.1 188.9
L  133.7% H
16.6 188.9
Agio Paper & Ind
9.3 5.8
L  4.7% H
5.3 5.8
L  8.7% H
5.0 5.8
L  7.5% H
4.7 5.8
L  -11.5% H
4.7 7.1
L  -20.8% H
3.9 8.2
L  8.5% H
2.8 8.6
L  329.1% H
1.3 8.6
L  226.7% H
0.7 8.6
Pakka
447.0 99.5
L  -2.6% H
99.1 102.4
L  -8.7% H
99.1 112.3
L  -4.6% H
95.2 116.5
L  -32.3% H
95.2 147.3
L  -67.5% H
95.2 306.7
L  -23.3% H
95.2 399
L  -23.3% H
95.2 399
L  -23.3% H
95.2 399
Soma Papers & Ind
2,808.4 243.2
L  5.0% H
221 243.2
L  27.6% H
200.2 243.2
L  178.2% H
91.8 243.2
L  238.1% H
75.5 243.2
L  238.9% H
43.9 243.2
L  1442.2% H
23.7 243.2
L  1442.2% H
23.7 243.2
L  2479.0% H
6.6 243.2
N R Agarwal Industries
763.5 448.6
L  -1.5% H
446.3 483
L  -5.6% H
445.4 487.1
L  -4.3% H
445.4 512.5
L  0.7% H
428 514
L  24.4% H
205.8 514
L  56.4% H
196.3 548
L  98.1% H
193.9 548
L  93.9% H
123.3 616
Sangal Papers
25.2 192.4
L  1.3% H
190 192.4
L  1.5% H
187 195
L  -0.8% H
177 221.3
L  -12.6% H
177 229
L  -31% H
151.1 288.3
L  6.7% H
124 325
L  139.6% H
57.1 325
L  272.9% H
31.5 325
Shree Karthik Papers
14.4 7.6
L  0.9% H
7.2 7.9
L  2.0% H
7.2 7.9
L  -4.8% H
6.8 8.4
L  -16.3% H
6.8 9.6
L  -31.5% H
6.8 12.2
L  0.5% H
5.6 16.0
L  107.7% H
1.7 16.0
L  174.9% H
1.5 25.8
South Paper Mills
176.6 94.2
L  1.8% H
92.2 95
L  4.0% H
89.5 97
L  10.2% H
84.5 97
L  37.8% H
68.2 97
L  -8.6% H
65.1 109
L  -20.8% H
65.1 127.5
L  10.1% H
65.1 195
L  -10.4% H
32.6 195
RIR Power Electronics
1,487.9 193.9
L  -1.2% H
192.6 204
L  -7.5% H
192.6 211
L  -4.6% H
192.1 230.7
L  -40.7% H
183.6 335
L  -39.8% H
141.4 388.1
L  414.9% H
26.9 487.9
L  5084.5% H
3.0 487.9
L  7055.0% H
1.9 487.9
Ind-Agiv Commerce
6.9 68.9
L  -5.0% H
68.9 68.9
L  -5.6% H
68.9 72.5
L  -17.4% H
68.9 83.3
L  -6.9% H
68.9 83.3
L  6.0% H
68.9 190
L  85.2% H
24.2 190
L  181.1% H
18 190
L  170.6% H
18 190
SPEL Semiconductor
632.7 137.2
L  -2.0% H
137.2 139.4
L  -1.7% H
137.2 144.7
L  -16.4% H
135.5 160.9
L  -32.5% H
135.5 210
L  -13.8% H
100.1 262.8
L  167.7% H
33.2 268.4
L  808.6% H
10.4 268.4
L  452.1% H
2.9 268.4
Switching Tech
15.2 62
L  1.6% H
61 63
L  -0.1% H
60.8 66
L  14.8% H
52 66
L  22.0% H
40 71
L  -39.3% H
40 97.1
L  102.0% H
26.1 124.9
L  145.1% H
24.1 124.9
L  -36.0% H
22.6 124.9
Precision Electronics
255.0 184.1
L  -4.0% H
175.3 195.8
L  -13.3% H
175.3 226
L  -3.1% H
168.6 230.5
L  -25.4% H
157.5 266.3
L  57.5% H
85.5 266.3
L  309.1% H
27.6 266.3
L  937.2% H
15.9 266.3
L  286.4% H
11.4 266.3
Gujarat Poly Electronics
52.5 61.4
L  3.0% H
57 62
L  4.3% H
57 67.0
L  -11.0% H
55.7 72
L  -26.2% H
55.7 86
L  -31.7% H
55.7 111.8
L  43.2% H
28.7 146
L  667.3% H
6 146
L  449.5% H
4.7 146
Pan Electronics
17.3 43.1
L  -5.0% H
43.1 47.0
L  -1.0% H
41.5 47.3
L  -27.2% H
40.0 65
L  -24.6% H
39.9 65
L  23.2% H
36.8 78.3
L  40.8% H
25.1 101.6
L  619% H
6 101.6
L  919.9% H
3.1 101.6
Elnet Technologies
137.3 343.2
L  1.2% H
332.5 344.8
L  -1.5% H
332.5 355.9
L  -2.0% H
331.3 360
L  -6.4% H
331.1 382.9
L  -14.2% H
311.9 445
L  74.4% H
157.6 453.8
L  130.5% H
114 453.8
L  259.5% H
57 453.8
Kisaan Parivar Ind
19.7 22.4
L  -2.4% H
22.0 23.9
L  -2.4% H
22 24.2
L  0.6% H
19.3 24.2
L  -10.3% H
19.3 27
L  -63.3% H
19.3 63.9
L  377.0% H
3.5 92.8
L  409.5% H
1.9 92.8
L  477.8% H
1.4 92.8
Tai Industries
16.2 27.0
L  -3.4% H
25.1 30.0
L  -2.7% H
25.1 30.5
L  -4.7% H
25.0 30.9
L  -15.8% H
25.0 36.5
L  -44.3% H
25.0 56
L  -37.7% H
25.0 64.4
L  157.2% H
9.0 72
L  46% H
6.6 72
Asian Tea Exports
19.5 9.8
L  -0.9% H
9.6 10.1
L  -2.4% H
9.6 10.3
L  -3.4% H
9.6 11.0
L  -13.7% H
9.5 12.8
L  -40.8% H
9.5 17.9
L  -26.9% H
9.5 21
L  -43.6% H
9.5 34.8
L  -42.1% H
5.5 34.8
Olympia Industries
20.8 34.6
L  0.3% H
32.3 36.0
L  0.1% H
31 36.0
L  1.4% H
31 36.5
L  -1.9% H
31 41.9
L  -29.4% H
30.7 53.0
L  -73.4% H
30.7 158
L  59.0% H
19.3 158
L  -80.2% H
7 382
NMS Resources Global
18.0 60
L  -4.2% H
59.6 65
L  16.3% H
49.2 65
L  -11.1% H
49.2 70.7
L  -20.5% H
49.2 94.6
L  16.3% H
27.6 94.6
L  229.7% H
18.1 119.5
L  1718.2% H
2.8 119.5
L  2005.3% H
2.6 119.5
Rishi Techtex
32.5 44
L  -0.9% H
44 44.5
L  -7.3% H
41.5 47.6
L  1.2% H
41.2 55.5
L  -6.4% H
41 55.5
L  -17.3% H
41 67.7
L  78.5% H
18.6 72.5
L  100.9% H
18.3 72.5
L  115.2% H
11.5 99
Cropster Agro
1,546.4 18.4
L  -0.8% H
18.0 19
L  -4.8% H
18.0 20.3
L  -9.9% H
18.0 22
L  -18.1% H
17.4 24.0
L  -23.0% H
15.3 32.1
L  245.4% H
4.3 32.1
L  2172.8% H
0.7 32.1
L  297.6% H
0.7 32.1
Otco International
9.1 7
L   H
7 7
L  -2.9% H
6.7 7.4
L  -0.4% H
6 8.1
L  -6.5% H
6 8.1
L  -5.5% H
6 10.3
L  18.6% H
4.1 10.3
L  43.4% H
2 13.0
L  140.5% H
2 26.0
Rama Vision
136.6 131
L  -1.3% H
124 136
L  -1.8% H
124 146.5
L  8% H
113.2 146.5
L  15.1% H
96.8 147.6
L  7.0% H
69.8 147.6
L  149.5% H
33.2 156.3
L  1979.4% H
5.0 156.3
L  2499.2% H
2.3 156.3
TCPL Packaging
2,648.1 2,910
L  1.6% H
2850 2920
L  -3.2% H
2850 3020
L  -3.6% H
2850 3115.5
L  -14.5% H
2850 3589.8
L  -10.7% H
2850 4900
L  103.6% H
1249.0 4900
L  669.3% H
336.1 4900
L  349.1% H
130 4900
Universal Office
10.3 7.0
L  -4.9% H
7.0 7.6
L  -0.3% H
6.6 7.6
L  4.8% H
6.6 8.2
L  -8.5% H
6.2 9.3
L  -16.3% H
4.4 9.4
L  75.3% H
3.0 10.2
L  87.4% H
1.8 10.2
L  64.2% H
0.7 10.2
Swiss Military
448.2 19
L  -0.7% H
18.6 19.4
L  -4.6% H
18.6 20.0
L  -1.0% H
18.5 21.2
L  -19.6% H
18.4 24.4
L  -40.3% H
18.4 34.7
L  33.2% H
10.1 47.7
L  840.6% H
1.7 47.7
L  669.2% H
0.3 47.7
Trans House Impex
46.0 6.5
L  -0.9% H
6.4 6.8
L  -7.0% H
6.4 6.9
L  -1.1% H
6.2 7.2
L  -31.0% H
6.2 9.8
L  -67.1% H
6.2 21.6
L  -2.0% H
6.2 42.7
L  228.9% H
1.4 42.7
L  86.2% H
1.4 42.7
Mitshi
12.3 14.0
L  -2.0% H
13.2 14.4
L  -0.9% H
13.0 14.5
L  -5.7% H
13.0 16.2
L  -11.7% H
13.0 16.5
L  -11.4% H
13.0 17.9
L  46.2% H
8.3 36.9
L  -30.4% H
8.3 36.9
L  72.6% H
7.7 72.3
Gujarat Raffia Ind
26.5 49.1
L  -1.6% H
48.9 49.7
L  -2.7% H
48.9 52
L  -15.2% H
47.4 56.8
L  25.5% H
36.7 88
L  -44.4% H
34.9 88
L  40.3% H
24 105.9
L  189.7% H
16.3 105.9
L  -9.1% H
6.6 105.9
Innovative Tech Pack
41.6 18.5
L  -6.4% H
18.2 19.5
L  -2.0% H
18.2 20.0
L  -8.5% H
18.0 21
L  -21.5% H
18.0 25.3
L  -44.5% H
18.0 36.5
L  6.5% H
14 42
L  -5.1% H
13.7 42
L  -55.6% H
7.2 116.4
Panther Industrial
9.0 64
L   H
64 64
L  5.0% H
59.7 64.6
L  13.9% H
45.8 64.6
L  5.5% H
45.8 70
L  2.0% H
45.8 99.5
L  68.6% H
45.8 99.5
L  68.6% H
45.8 99.5
L  68.6% H
45.8 99.5
Indo Euro Indchem
10.9 12.1
L  1.8% H
11.8 12.2
L  0.3% H
11.0 14.4
L  3.0% H
11 14.4
L  -0.8% H
10.5 16.4
L  -20.1% H
8.8 18.7
L  -39.4% H
8.8 38
L  27.5% H
4.4 38
L  45.3% H
4.4 38
Riddhi Siddhi Gluco Biols
305.2 428
L  0.0% H
425 448.9
L  -4.9% H
425 470.0
L  -11.0% H
405 508
L  -22.8% H
405 615
L  -31.2% H
405 691
L  19.5% H
313 761
L  61.1% H
240.3 761
L  21.3% H
156 953
SVC Industries
50.2 3.1
L  -1.0% H
3.1 3.1
L  -2.8% H
3.1 3.2
L  -7.0% H
3.1 3.8
L  -17.0% H
3 4.3
L  -28.0% H
3 5.9
L  1.0% H
2.0 6.7
L  136.9% H
0.9 10.6
L  185.2% H
0.6 10.6
Priya
6.4 21.4
L  5% H
21.4 21.4
L  16.3% H
17.5 21.4
L  -4.9% H
17.5 23.7
L  -37.8% H
17.5 34.5
L  -21.2% H
13.6 34.7
L  84.2% H
9.5 34.7
L  61.2% H
6 34.7
L  -48.8% H
6 117.5
Hemo Organic
6.3 18.2
L  -2.0% H
18.2 18.2
L  6% H
17.0 18.6
L  13.7% H
16.5 22.5
L  113.6% H
8.1 22.5
L  70.7% H
8.1 22.5
L  149.7% H
5.6 22.5
L  21.4% H
5.6 79.0
L  -18.8% H
5.6 79.0
AeonX Digital
71.1 154.5
L  -0.6% H
154 161.5
L  -4.2% H
154 168.8
L  -9.1% H
154 185
L  -25.2% H
154 218
L  -25.4% H
120.8 242
L  107.5% H
72.1 323.3
L  131.1% H
58.2 323.3
L  -33.0% H
13.3 323.3
IEL
96.8 7.3
L  -1.9% H
7.3 7.5
L  1.7% H
7.0 7.5
L  -2.4% H
6.8 7.7
L  -18.9% H
6.8 9.4
L  59.7% H
4 10.3
L  -10.0% H
3.1 14.3
L  1442.6% H
0.5 14.3
L  475.4% H
0.1 14.3
Parker Agrochem
9.2 19.3
L  -0.8% H
19.3 19.3
L  -9.6% H
19.3 21.3
L  -2.0% H
17.9 21.4
L  6.4% H
16.5 23.5
L  16.5% H
13.8 24
L  99.3% H
6.8 29.1
L  161.9% H
4.0 29.1
L  192.6% H
4.0 29.1
Jauss Polymers
4.5 9.8
L  -3.3% H
9.8 10.1
L  4.9% H
8.9 10.3
L  26.6% H
7.7 10.3
L  13.0% H
6.8 10.3
L  9.2% H
5.8 10.3
L  71.5% H
3.6 10.3
L  83.4% H
3.3 10.3
L  -72.8% H
2.8 56.1
Shetron
108.3 120.3
L  -3.8% H
119 123.0
L  -3.4% H
119 128.4
L  -1.2% H
114.7 140
L  -6.3% H
107.4 141
L  -31.1% H
104 197.8
L  73.1% H
50.3 198
L  444.3% H
16.9 198
L  154.9% H
13.8 198
Amrapali Industries
76.2 14.8
L  5.6% H
14.0 16.8
L  2.6% H
13.7 16.8
L  -0.7% H
13.7 16.8
L  -5.3% H
13.7 16.8
L  -10.1% H
13.7 20.2
L  9.2% H
9.3 22.9
L  206.2% H
3.5 29.9
L  140.6% H
3.0 29.9
Perfectpac
64.6 96.9
L  4.5% H
91.8 98.9
L  9.0% H
88 104.7
L  15.0% H
82 104.7
L  3.5% H
81.3 104.7
L  -29.7% H
81.3 153
L  35.6% H
46.9 180.0
L  268.9% H
20.1 180.0
L  623.4% H
7.2 180.0
Promact Impex
6.8 10.4
L  4% H
10.4 10.4
L  7.2% H
9.6 10.5
L  -1.6% H
8.5 10.7
L  6.1% H
8.5 13.4
L  -14.8% H
8.1 14.8
L  200.6% H
2.6 18.8
L  98.1% H
2.0 18.8
L  207.7% H
2.0 18.8
Worldwide Aluminium
8.5 26
L  0.0% H
26 26.0
L  13.0% H
23.1 26.5
L  45.3% H
17.5 26.5
L  50.0% H
15.7 26.5
L  5.7% H
15.7 26.5
L  70.5% H
12.6 34.1
L  89.8% H
6.5 34.1
L  354.5% H
5.2 34.1
Enterprise International
7.4 24.7
L  4.9% H
23.5 24.7
L  1.8% H
22.0 24.7
L  7.0% H
21.1 29.7
L  7.7% H
18.6 29.7
L  -24.8% H
18.6 38.7
L  17.7% H
14.3 41.4
L  204.7% H
6.5 41.4
L  662.7% H
3.0 41.4
Rajdarshan Industries
13.7 44.1
L  -1.6% H
44 44.2
L  -1.8% H
40.3 50.0
L  -8.5% H
40.3 53.9
L  -4.7% H
40.3 60.8
L  -11.8% H
37.2 63.0
L  13.9% H
26.5 88.3
L  239.1% H
10.4 88.3
L  231.4% H
8.5 88.3
Adarsh Plant Protect
35.0 35.3
L  -5.0% H
35.3 38.1
L  2.9% H
34 38.1
L  28.0% H
25.0 38.1
L  14% H
23.8 44.9
L  14.9% H
23.2 44.9
L  96.9% H
15 44.9
L  895.5% H
3.6 44.9
L  513.5% H
2.7 44.9
HCP Plastene Bulkpack
181.6 170.2
L  -1.5% H
168 175
L  -0.1% H
165.6 180
L  -9.5% H
156.1 199
L  -1.9% H
150 206.5
L  14.2% H
88.8 216.0
L  -46.2% H
88.8 362.9
L  2600.8% H
7.9 1287.0
L  476.8% H
2.7 1287.0
Padmanabh Industries
4.5 7.4
L  -4.5% H
7.4 7.7
L  -13.6% H
7.4 8.6
L  -21.2% H
7.4 10.0
L  -37.4% H
7.4 12.4
L  -48.1% H
5.9 14.6
L  90.3% H
2.3 14.6
L  40.5% H
2.3 14.6
L  -60.5% H
2.3 145
Gujarat Craft
54.9 112.4
L  -3.4% H
111 117.9
L  -5.4% H
111 129.8
L  -7.0% H
109 129.8
L  -20.9% H
103.3 145.0
L  -34.2% H
103.3 185.1
L  26.2% H
68 215
L  169.4% H
34.6 215
L  551.3% H
12.4 215
Dhoot Industrial Fin
145.8 230.8
L  -1.8% H
215.1 245
L  -1.4% H
215.1 245
L  3.8% H
208.4 245
L  -10.2% H
208.4 274.8
L  -27.0% H
208.4 357
L  199.7% H
52.5 469.9
L  555.7% H
32.1 469.9
L  455.5% H
11 469.9
Samyak International
17.2 21.5
L  0.3% H
20.7 22.0
L  -1.8% H
20.7 22.0
L  -13.3% H
20.7 24.2
L  -16% H
20.3 26.4
L  -51.1% H
20.3 46.9
L  11.3% H
16.1 67.4
L  27.9% H
13.8 67.4
L  42.3% H
6.4 67.4
Yashraj Containeurs
8.8 5.2
L  -4.6% H
5.2 5.3
L  -11% H
5.2 5.8
L  -5.1% H
5.1 6.1
L  -14.4% H
4.8 6.6
L  -53.5% H
4.8 10.6
L  -68.8% H
4.8 19.1
L  87.0% H
1.9 20.8
L  3.4% H
1.9 20.8
Raj Packaging Ind
15.4 33.8
L  -4.3% H
33.6 35.0
L  -13.9% H
33.6 39.2
L  -16.7% H
33.6 42.7
L  -16.7% H
33.6 45.9
L  19.3% H
24.0 45.9
L  -38.5% H
22.6 60.0
L  96.8% H
13.5 75
L  -2.9% H
12 75
Mohit Paper Mills
40.0 28.6
L  -4.8% H
28.6 30.5
L  -2.4% H
28.5 30.5
L  -6.8% H
28.5 32.9
L  -6.6% H
28.5 38.8
L  -28.2% H
25.4 42.9
L  48.3% H
16.3 50.0
L  307.9% H
4.7 50.0
L  237.5% H
4.2 50.0
Fortune Intl
42.9 61
L  -3.0% H
58.3 63
L  -3.2% H
58.3 71
L  -0.8% H
52 73
L  -1.6% H
52 73
L  -15.0% H
48.5 73
L  78.9% H
28 132.7
L  402.5% H
9.3 132.7
L  107.5% H
8.8 132.7
Risa International
9.7 0.6
L  -1.6% H
0.6 0.6
L  -11.6% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -29.1% H
0.6 0.9
L  -42.5% H
0.6 1.4
L  22% H
0.5 1.9
L  29.8% H
0.3 1.9
L  -77.7% H
0.3 2.7
Kay Power And Paper
39.3 11.3
L  3.3% H
10.8 11.5
L  -4.2% H
10.3 12.2
L  -16.0% H
10.3 13.2
L  -26.9% H
10.3 16
L  -68.9% H
10.3 39.2
L  40.6% H
5.2 50.2
L  357.3% H
2.5 50.2
L  156.8% H
1.1 50.2
Quantum Digital
6.5 21.4
L  -4.8% H
21.4 23.6
L  -5.5% H
21.4 23.6
L  12.1% H
18.5 25.3
L  0.6% H
18 25.3
L  -26.5% H
18 33.5
L  -30.9% H
12.9 34
L  997.9% H
1.9 42.8
L  687.1% H
0.6 42.8
Chandra Prabhu
25.7 9.3
L  -5.7% H
9.2 10.1
L  -4.2% H
9.2 10.4
L  -6.6% H
8.8 10.4
L  -26.9% H
8.8 13.2
L  -42.2% H
8.8 18.1
L  -57.9% H
8.8 27.3
L  201.3% H
2.9 40.1
L  362.5% H
1.4 40.1
Hindustan Tin Works
122.0 117.4
L  -1.6% H
116.5 120.9
L  -2.1% H
116.5 125.9
L  3.9% H
112.8 126.4
L  -21.1% H
106.9 154.5
L  -41.5% H
106.9 209.3
L  6.4% H
88 248.9
L  91.1% H
49.5 248.9
L  69.8% H
23.1 248.9
Kuwer Industries
9.5 10.5
L   H
10.5 11.5
L  -8.7% H
9.8 11.8
L  -16% H
9.8 13
L  -7.1% H
9.8 15.3
L  -27.2% H
8 16.8
L  21.8% H
6.8 21.6
L  97.7% H
3.6 21.6
L  -3.4% H
2.3 21.6
Sumeru Industries
12.4 1.7
L  -3.9% H
1.7 2.0
L  -4.4% H
1.6 2.1
L  -7.0% H
1.6 2.3
L  -17.3% H
1.6 2.3
L  -32.0% H
1.6 3.2
L   H
1.1 3.2
L  62.3% H
0.6 4.8
L  50.9% H
0.6 4.8
Zenlabs Ethica
14.0 21.6
L  9.5% H
20.3 22.9
L  6.4% H
19 23.5
L  -10.3% H
18.5 26.5
L  -30.8% H
18.5 34
L  -45.0% H
18.5 39.5
L  -46.9% H
18.5 76.0
L  -36.3% H
18.5 83
L  57.3% H
14.3 134.9
Encode Packaging
3.4 10.9
L  -4.4% H
10.9 10.9
L  -9.5% H
10.9 12.5
L  -13.4% H
10.9 13.5
L  -7.8% H
10.9 13.8
L  -28.0% H
10.8 19.0
L  16.1% H
5.7 19.0
L  -60.0% H
5.7 32.9
L  -92.3% H
5.7 140
Arunjyoti Bio Ventures
137.4 7.4
L  -2.0% H
7.4 7.5
L  -9.4% H
7.4 8.0
L  -15.4% H
7.4 8.9
L  -33.2% H
7.2 12.7
L  -60.0% H
5.1 20.9
L  404.8% H
1.4 21.0
L  6600% H
0.1 21.0
L  2441.4% H
0.1 21.0
Stanpacks
7.0 11.5
L  4.9% H
10.7 11.5
L  9.6% H
10.0 11.5
L  -0.9% H
10.0 12.8
L  -24.8% H
10.0 15.4
L  -25.7% H
10 17.6
L  26.8% H
5.7 18
L  296.6% H
2.4 23.7
L  109.8% H
2.4 23.7
Catvision
10.8 19.9
L  0.2% H
19.6 20.8
L  -1.1% H
19.6 21
L  -5.3% H
19.2 21.9
L  -10.1% H
19.2 30.3
L  -22.3% H
19.1 30.4
L  59.0% H
11.2 41.2
L  193.6% H
5.1 41.2
L  133.9% H
4.8 57.6
Hemang Resources
19.2 14.5
L  -7.2% H
13.7 15.6
L  -11.3% H
13.7 17.5
L  -23.6% H
13.7 19.9
L  -36.6% H
13.7 25.8
L  -52.9% H
13.7 31.4
L  -80.8% H
13.7 117
L  163.3% H
2.9 117
L  27.3% H
2.9 117
Tavernier Resources
43.3 72.4
L  1.7% H
71 74.7
L  -0.2% H
69.3 77.9
L  9.7% H
62.0 77.9
L  40.6% H
46.2 77.9
L  75.8% H
41.2 77.9
L  780.3% H
7.6 77.9
L  701.3% H
6.2 77.9
L  404.3% H
6.2 77.9
Filtron Engineers
27.6 105.4
L  2.0% H
105.4 105.4
L  10.4% H
97.4 105.4
L  51.4% H
71 105.4
L  239.3% H
31.7 105.4
L  1405.1% H
7 105.4
L  1405.1% H
7 105.4
L  1405.1% H
7 105.4
L  1460.9% H
6.4 105.4
Spright Agro
75.0 0.7
L  -4.1% H
0.7 0.7
L  -11.4% H
0.7 0.8
L  -6.7% H
0.7 0.9
L  -31.4% H
0.5 1.2
L  -94.8% H
0.5 12.9
L  180% H
0.2 44.7
L  438.5% H
0.1 44.7
L  438.5% H
0.1 44.7
Pankaj Polymers
28.6 51.7
L  -5.0% H
51.6 57.1
L  15.4% H
46.9 57.1
L  109.5% H
22.6 57.1
L  121.4% H
16.4 57.1
L  221.8% H
12.8 57.1
L  551.3% H
4.7 57.1
L  1330.7% H
3.1 57.1
L  593.3% H
2.5 57.1
Artefact Projects
44.5 61.2
L  -1.9% H
61.0 63.4
L  1.5% H
59.6 64.9
L  3.8% H
58.1 65.9
L  -2.7% H
58 70
L  -23.5% H
52 82
L  36.5% H
30.2 111
L  60.9% H
28.3 111
L  60.5% H
20.3 111
Sparc Electrex
10.0 5.1
L   H
5.1 5.1
L  -0.8% H
4.9 5.5
L  -3.2% H
4.7 5.6
L  -24.8% H
4.7 6.9
L  -59.2% H
4.7 17.7
L  -76.4% H
4.7 39.4
L  66.2% H
2.8 47.6
L  -2.5% H
2.4 47.6
Pagaria Energy
3.7 8.4
L  4.1% H
8.4 8.5
L  -7.1% H
8.1 9.0
L  -8.8% H
7.6 9.7
L  -30.9% H
7.6 12.7
L  -3.6% H
5.0 16.5
L  38.2% H
2.2 16.5
L  536.4% H
1.4 16.5
L  171.0% H
1 16.5
Kiran Print Pack
11.1 22.2
L  0.9% H
20.9 22.2
L  3.3% H
20.9 22.2
L  -5.5% H
20.8 24.2
L  -8.5% H
20.8 28
L  -45.2% H
20.8 48.2
L  453.6% H
3.8 48.2
L  518.4% H
2.6 48.2
L  402.3% H
2.6 48.2
Saffron Industries
18.3 25.5
L  -4.1% H
25.3 26.7
L  -11.4% H
25 30.1
L  -34.9% H
25 39.3
L  -41.4% H
25 104.1
L  267.4% H
5.8 104.1
L  453.1% H
2.8 104.1
L  691.9% H
1.9 104.1
L  312.6% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -59.8% H
0.5 1.2
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
12.9 17.6
L  -9.1% H
17.1 19.4
L  0.5% H
16 20.0
L  -2.1% H
16 20
L  -6.2% H
15.1 22.2
L  -29.6% H
15.1 27
L  -45.9% H
7.1 32
L  76% H
7.1 42.4
L  131.6% H
5.1 42.4
Tridev Infraestates
5.5 8.4
L  -4.9% H
8.4 8.4
L  5.3% H
7.6 8.9
L  -7.7% H
7.6 9
L  14.3% H
6.7 9.5
L  -1.2% H
4.4 9.5
L  410.3% H
1.7 12.3
L  658.6% H
0.8 12.3
L  133.9% H
0.4 12.3
RR Metalmakers
25.0 27.8
L  0.1% H
27.8 28.3
L  -9.3% H
27.8 32.2
L  -21.8% H
27.8 37.3
L  -27.5% H
24 40
L  -41.5% H
24 52.5
L  -5.9% H
24 69.4
L  31.1% H
21.1 72.4
L  158.1% H
6.2 103.5
Karnawati Innovation
10.3 1.9
L  -5% H
1.9 2.1
L  -6.4% H
1.8 2.1
L  -17.0% H
1.8 2.3
L  -31.4% H
1.8 2.8
L   H
0.8 2.8
L  955.6% H
0.3 3.0
L  955.6% H
0.3 3.0
L  850% H
0.2 3.0
Gini Silk Mills
33.6 60.1
L  -1.6% H
60.1 60.6
L  -5.0% H
60.0 65
L  -8.9% H
60.0 68.0
L  -13.8% H
60.0 80.0
L  -46.1% H
60.0 135
L  36.0% H
29.1 165.2
L  2.0% H
29.1 165.2
L  -71.2% H
22.7 505
Kaiser Corporation
23.4 4.4
L  3.0% H
4.2 5.2
L  -2.4% H
4.0 5.2
L  -6.1% H
4.0 5.2
L  -14.8% H
4.0 5.4
L  -22.4% H
4.0 9.2
L  -91.9% H
4.0 56.5
L  462.0% H
0.4 130.6
L  59.7% H
0.4 130.6
Ganga Papers
86.9 80.6
L   H
80.6 80.6
L  -3.6% H
80.6 83.6
L  -2.5% H
80 88.6
L  -2.4% H
75.1 92
L  -24.7% H
75.1 113.5
L  6.7% H
65.0 191.3
L  128.5% H
29.1 191.3
L  703.9% H
9.5 191.3
Lahoti Overseas
146.1 50.1
L  -3.1% H
49.5 52.5
L  -3.6% H
49.3 56
L  -5.4% H
49.3 56.9
L  -7.7% H
46.3 67.8
L  16.3% H
29.0 67.8
L  55.8% H
21.5 67.8
L  172.3% H
12.7 67.8
L  258.9% H
6.8 67.8
Sawaca Enterprises
20.6 0.4
L  -5.3% H
0.4 0.4
L   H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -16.3% H
0.4 0.5
L  -43.8% H
0.4 0.7
L  -60.9% H
0.4 1.8
L  500% H
0.1 3.0
L  -89.7% H
0.0 3.4
Shree Metalloys
28.6 54.5
L  -1.6% H
53.2 57.0
L  2.7% H
50.4 59
L  66.3% H
31.7 62.3
L  48.3% H
30.5 62.3
L  9.3% H
27.9 62.3
L  64.7% H
25.7 62.3
L  320.8% H
12.1 62.3
L  167.8% H
5.7 62.3
Deccan Polypacks
7.2 34
L  -3.4% H
34 37.0
L  -5.0% H
34 37.0
L  -17.7% H
31.8 41.3
L  -5.8% H
26.9 43.4
L  156.8% H
12.4 46.5
L  468.6% H
5.7 46.5
L  836.6% H
2.1 46.5
L  500.7% H
1.9 46.5
Amraworld Agrico
7.2 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -32.6% H
0.6 1.0
L  -50.4% H
0.6 1.4
L  -35.5% H
0.6 1.7
L  50% H
0.4 3.6
L  -11.8% H
0.2 3.6
Johnson Pharmacare
31.4 0.6
L  -1.7% H
0.6 0.6
L  -5% H
0.6 0.6
L  -3.4% H
0.6 0.6
L  -13.6% H
0.6 0.7
L  -46.2% H
0.6 1.2
L  -17.4% H
0.4 1.4
L  90% H
0.2 1.6
L  -8.1% H
0.1 1.6
Hit Kit Global
5.5 1.0
L  1.0% H
1.0 1.0
L  -3.8% H
1.0 1.1
L  -5.6% H
1.0 1.2
L  -23.3% H
1.0 1.4
L  -31.1% H
0.9 1.7
L  36% H
0.6 1.7
L  191.4% H
0.4 1.7
L  200% H
0.2 1.7
Konndor Industries
8.4 15.3
L  -3.7% H
15.3 16.6
L  -4.4% H
14.7 16.8
L  -24.0% H
14.7 21.1
L  -21.0% H
14.7 23
L  30.0% H
10.5 23
L  121.0% H
6.1 23
L  667.3% H
2.0 23
L  292.5% H
1.0 23
T. Spiritual World
3.4 1.7
L  -4.5% H
1.7 1.8
L  -9.1% H
1.7 2.0
L  -2.9% H
1.7 2.0
L  25% H
1.4 2.2
L  16.4% H
1.3 2.3
L  65.0% H
0.8 2.4
L  347.4% H
0.3 2.4
L  93.2% H
0.2 2.4
Shalimar Wires
87.6 20.5
L  -2.8% H
20.5 21.7
L  -7.0% H
20.5 24.0
L  2.6% H
18.4 24.0
L  6.8% H
18.4 25.0
L  -11.3% H
18.4 25.8
L  64% H
9.5 38.9
L  242.2% H
3.9 38.9
L  412.5% H
3.1 38.9
Beeyu Overseas
4.3 3.1
L  2.0% H
3.0 3.1
L  8.9% H
2.9 3.1
L  -5.9% H
2.4 3.4
L  -1.6% H
2.4 3.8
L  -27.2% H
2.4 4.6
L  20.6% H
1.7 7.8
L  267.5% H
0.6 7.8
L  114.8% H
0.3 7.8
Cella Space
27.4 13.6
L   H
13.6 13.6
L  0.4% H
12.9 14.2
L  0.3% H
12.7 14.5
L  -6.3% H
12.7 16.7
L  -6.9% H
9.1 19.3
L  34.7% H
7.7 19.3
L  131.7% H
4.4 19.3
L  10.6% H
3.1 19.3
Parle Industries
43.0 8.8
L  -1.8% H
8.6 9.0
L  -2% H
8.6 9.2
L  -5.0% H
7.9 9.6
L  -12.6% H
7.9 10.6
L  -66.7% H
7.9 25.9
L  12.4% H
6.1 29.9
L  -50.8% H
6.1 29.9
L  -38.8% H
5.6 40.7
Kuantum Papers
817.5 93.7
L  -1.4% H
93.3 97
L  0.4% H
93.3 98.0
L  2.3% H
89.3 98.0
L  -13.9% H
87.6 111.3
L  -25.4% H
87.6 135
L  -32.3% H
87.6 225.9
L  71.6% H
47.5 225.9
L  105.9% H
24.1 225.9
Simplex Papers
4.8 1,598.0
L  5.0% H
1598.0 1598.0
L  6.5% H
1450 1598.0
L  -2.6% H
1427.2 1808.9
L  -8.4% H
1427.2 1890
L  -30.5% H
1427.2 2680
L  -36.1% H
866 3662.9
L  1564.5% H
100 12270
L  436.2% H
54 12270
Emami Paper Mills
501.3 82.9
L  -3.4% H
82.2 86
L  -6.3% H
82.2 89.9
L  -5.5% H
82.2 91.9
L  -17.8% H
82.2 104.2
L  -19.9% H
82.2 122
L  -43.8% H
82.2 155
L  -19.7% H
82.2 214.8
L  -45.5% H
48.1 214.8
Lesha Industries
25.9 0.9
L  -1.1% H
0.9 0.9
L  -4.2% H
0.9 1.0
L  -7.1% H
0.8 1.0
L  -14.2% H
0.8 1.1
L  -34.5% H
0.8 1.6
L  -75.3% H
0.8 4.7
L  68.5% H
0.5 20.4
L  175.8% H
0.1 20.4
RDB Rasayans
322.0 181.8
L  -3.6% H
178.1 189.9
L  -0.5% H
178.1 190
L  12.6% H
158.4 190
L  9.2% H
148.5 190
L  17.1% H
96 190
L  80.4% H
67.6 205
L  206.2% H
49 205
L  555.0% H
17.4 205
Vinayak Polycon
8.6 28.0
L  4.6% H
25.5 28.1
L  4.8% H
24.3 29.6
L  -21.3% H
24.3 37.4
L  -6.2% H
23.7 37.4
L  -18.3% H
22.3 41.9
L  47.5% H
12.7 45.9
L  342.7% H
6.3 45.9
L  183.0% H
4.9 45.9
Virtual Global Edu
19.9 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -4.1% H
0.5 0.6
L  -21.7% H
0.5 0.6
L  -35.6% H
0.4 0.8
L  -57.7% H
0.4 1.4
L  176.5% H
0.2 3.5
L  -96.4% H
0.2 13.5
Mukta Agriculture
5.9 2.7
L   H
2.7 2.7
L  -2.2% H
2.6 2.8
L  -6.9% H
2.5 3.3
L  1.1% H
2.5 3.5
L  -46.1% H
2.5 5.3
L  -45.9% H
2.2 7.8
L  -15.9% H
1.8 14.2
L  -98.4% H
1.6 172
Binny Mills
83.7 324.1
L  3.9% H
305 327.5
L  18.1% H
261.5 327.5
L  41.9% H
224.5 327.5
L  40.3% H
199.6 332.9
L  55.8% H
196.2 379.3
L  214.6% H
82.3 379.3
L  476.6% H
51.5 379.3
L  25.1% H
23.8 405
J. Taparia Projects
22.9 9.7
L  1.4% H
9.6 9.9
L  -6.3% H
8.8 10.4
L  -3.9% H
8.8 11.2
L  -4.9% H
8.8 12.4
L  -44.4% H
8.5 20.9
L  111.8% H
3.9 63.6
L  2055.6% H
0.5 63.6
L   H
0.2 63.6
SMT Engineering
371.2 224.7
L  2% H
224.7 224.7
L  10.4% H
207.7 224.7
L  45.3% H
157.7 224.7
L  220.0% H
71.6 224.7
L  2318.7% H
9.8 224.7
L  3638.8% H
6.3 224.7
L  3638.8% H
6.3 224.7
L  4949.4% H
4.7 224.7
Fruition Venture
14.1 35.3
L  -4.7% H
35.3 38.8
L  -8.4% H
35.3 40.4
L  -15.4% H
35.3 43.8
L  -7.4% H
27.9 43.8
L  -23.2% H
27.6 56.7
L  -9.3% H
26 70.1
L  341.7% H
6.5 70.1
L  67.5% H
6.5 70.1
Toyam Sports
59.5 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1 1.1
L  -10.4% H
1 1.2
L  -21.4% H
1 1.3
L  -51.4% H
1 2.2
L  -94.1% H
1 19.5
L  -69.3% H
1 20.3
L  -96.4% H
0.9 28.5
Panabyte Tech
19.1 34.8
L  2.9% H
32.5 35
L  2.3% H
32.5 35.2
L  -2.9% H
32.5 37.7
L  2.5% H
32.5 47.9
L  -24.5% H
26.6 50.7
L  65.6% H
13.3 63.4
L  92.7% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
218.7 245
L  -2.0% H
245 256.4
L  -3.7% H
245 269.7
L  5.0% H
222 270
L  0.8% H
215 294.0
L  16.8% H
180 294.0
L  38.6% H
158.9 297.3
L  113.3% H
106.2 297.3
L  169.1% H
63.0 297.3
Nexus Surgical
9.6 17.6
L  -8.6% H
17.0 19.0
L  3.1% H
15.4 19.2
L  12.6% H
13.3 19.4
L  4.5% H
13.3 20.0
L  -26.8% H
13.3 25.1
L  38.5% H
8.1 29.3
L  336.6% H
2.3 29.3
L  -64.9% H
2.3 64.7
Sellwin Traders
191.6 8.2
L  -4.9% H
8.2 8.6
L  -10.2% H
8.2 9.4
L  -14.1% H
8.2 10.4
L  -9.0% H
8.1 14
L  100.5% H
2.7 14.4
L  154.2% H
1.5 14.4
L  283.1% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
13.4 13.4
L   H
13.3 13.4
L  -7.9% H
13 15.9
L  -11.9% H
13 16.8
L  -16.8% H
13 18.1
L  -45.4% H
13 29.6
L  -44.6% H
13 45.8
L  -32.4% H
13 45.8
L  -25.6% H
13 45.8
Vintage Coffee
2,386.8 165.3
L  -4.5% H
164.2 176.5
L  3.1% H
158.4 180
L  2.9% H
151 180
L  18.0% H
134.1 180
L  36.2% H
75.0 180
L  306.6% H
16.8 180
L  1542.6% H
9.9 180
L   H
7.5 180
Mercantile Ventures
265.8 23.8
L  3.6% H
23.2 24.5
L  -7.6% H
22.7 26.7
L  4.4% H
22.1 28.0
L  -21.3% H
21.3 31.8
L  5.3% H
19 36.8
L  29.8% H
15 37.1
L  52.1% H
11.6 37.1
L  138.2% H
2.7 37.1
Chennai Ferrous
37.0 102.6
L  -2.0% H
102.2 104.1
L  -4.6% H
102 109.2
L  -6.1% H
101.3 113.9
L  -22.6% H
101.3 145
L  -19.5% H
100 148.0
L  -40.9% H
100 234
L  2194.2% H
4.7 347.5
L  1435.2% H
3.0 347.5
Kalpa Commercial
9.9 9.7
L  -2.7% H
9.4 10.4
L  17.2% H
8.2 10.4
L  -3.4% H
8.0 10.4
L  -28.4% H
8.0 14.2
L  464.9% H
2.6 16.5
L  464.9% H
2.6 16.5
L  464.9% H
2.6 16.5
L  -93.7% H
1.1 178
Fraser & Company
8.1 10
L  -0.9% H
9.6 10
L  -7.5% H
9.6 10.8
L  7.5% H
9.3 12.3
L  22.7% H
6.8 12.3
L  5.5% H
5.4 12.3
L  9.8% H
4.3 12.3
L  74.8% H
4.0 15.7
L  -62.0% H
2.1 67.0
Ganesha Ecoverse
67.0 27.3
L  0.0% H
27.3 27.3
L  -2.4% H
25.5 28.7
L  -4.4% H
25.5 30
L  -17.8% H
25.5 37.5
L  -34.7% H
25.1 45
L  84.2% H
15.5 90.2
L  221.0% H
2.5 90.2
L  246.3% H
2.5 90.2
UR Sugar Industries
16.3 3.1
L  -2.5% H
3.0 3.3
L  -6.9% H
3 3.3
L  -22.3% H
3 4.2
L  -34.0% H
3 5.4
L  -65.4% H
3 9.3
L  -77.2% H
3 20.3
L  -89.1% H
3 46.8
L  6.1% H
0.5 46.8
Alan Scott Ent
201.5 352.4
L  -4.1% H
350.5 379.8
L  -2.3% H
350.5 404
L  3.8% H
332.3 404
L  6.4% H
258.4 404
L  118.2% H
92 404
L  1144.8% H
21.5 404
L  2912.0% H
11.7 404
L  4202.8% H
3.3 404
Panth Infinity
19.9 8.0
L  -2.9% H
7.6 8.4
L  -9.5% H
7.6 9.1
L  -11.4% H
7.6 9.2
L  14.5% H
6.5 10.2
L  4.3% H
6.3 12.8
L  -22.8% H
6 12.8
L  29.2% H
5 53.6
L  -93.8% H
2.9 278.7
Integrated Capital
14.9 4.2
L  -7.3% H
4.2 4.6
L  3.7% H
3.9 4.7
L  -4.4% H
3.7 4.7
L  -6.5% H
3.7 4.8
L  -13.3% H
3.5 5.4
L  4.2% H
2.8 6.6
L  231.7% H
1.3 13.3
L  101.0% H
1.0 13.3
Satia Industries
650.5 65.1
L  -1.5% H
65 66
L  -3.0% H
65 68.5
L  -3.7% H
65 68.5
L  -18.4% H
64.7 80.2
L  -28.8% H
64.4 97.5
L  -49.9% H
64.4 155
L  -31.9% H
64.4 164.3
L  -10.1% H
50.1 164.3
Growington Ventures
41.1 0.6
L  -8.6% H
0.6 0.7
L  -18.0% H
0.6 0.8
L  -39.6% H
0.6 1.1
L  -60.7% H
0.6 1.7
L  -71.3% H
0.6 2.4
L  -79.9% H
0.6 13.9
L  -64.6% H
0.4 13.9
L  48.8% H
0.4 13.9
HCKK Ventures
11.5 31
L  -0.8% H
31 32
L  5.6% H
27.7 36.8
L  7.0% H
27.7 36.8
L  -9.9% H
26.5 36.8
L  -78.2% H
26.5 165
L  -68.3% H
26.5 165
L  -27.7% H
9.6 165
L  203.9% H
9.6 165
Gala Global Products
10.9 2
L  -0.5% H
1.9 2.1
L  -4.3% H
1.9 2.1
L   H
1.9 2.3
L  -23.4% H
1.9 2.9
L  -37.5% H
1.9 4.3
L  -83.8% H
1.9 12.1
L  -94.4% H
1.9 104
L  -80.1% H
1.9 189.1
Callista Industries
36.5 120.0
L  1.2% H
120.0 120
L  0.0% H
114.0 122.4
L  22.5% H
99.2 122.4
L  130.9% H
53.0 122.4
L  1340.0% H
12.5 122.4
L  1340.0% H
12.5 122.4
L  1340.0% H
12.5 122.4
L   H
7.9 122.4
Polyspin Exports
33.8 33.8
L  -0.7% H
32.5 35.3
L  -3.4% H
32.5 37.5
L  -3.9% H
32.5 37.5
L  1.8% H
32.1 43.0
L  -13.5% H
31.1 44
L  -42.0% H
31.1 70.6
L  -44.0% H
31.1 98
L  90.1% H
12.8 98
Quint Digital
167.1 35.4
L  -4.2% H
34.2 38.5
L  -4.5% H
34.2 38.5
L  -6.4% H
31.6 39.9
L  -23.3% H
31.6 51.9
L  -57.7% H
31.6 83.9
L  -75.4% H
31.6 179.7
L  -77.7% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
26.9 0.7
L  1.5% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  37.3% H
0.5 0.8
L  -11.4% H
0.5 0.8
L  -40.7% H
0.5 1.4
L  -38.6% H
0.5 2.0
L  -7.9% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.6 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -8% H
0.7 0.8
L  -15.9% H
0.7 0.9
L  -29.6% H
0.7 1.2
L  -33.7% H
0.4 2.1
L  -17.9% H
0.4 4.0
L  -67.5% H
0.4 4.0
Elitecon Intl
14,608.7 91.4
L  -4.3% H
90.7 95
L  -8.4% H
90.7 99.9
L  -8.0% H
90.7 128
L  -38.9% H
81.7 179.4
L  669.3% H
12.1 422.7
L  8603.8% H
1.1 422.7
L  9039% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
231.8 224.0
L  2.5% H
218 225
L  2.5% H
210 225
L  0.4% H
210 258
L  2.3% H
201.3 258
L  75.6% H
121 258
L  194.9% H
27.9 258
L  3583.4% H
3.8 258
L   H
3.8 258
Remedium Lifecare
71.4 0.8
L  -1.2% H
0.8 0.8
L  15.7% H
0.7 0.9
L  -12.0% H
0.7 1.0
L  -46% H
0.7 1.8
L  -80.7% H
0.7 4.1
L  -8.0% H
0.7 31.4
L  161.3% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
6.5 12
L  1.9% H
11.3 12.9
L  -7.7% H
11.3 14.5
L  -14.2% H
11.2 15.4
L  -22.5% H
11.2 17.0
L  -15.7% H
8.1 17.0
L  -14.2% H
8.1 66.6
L  330.1% H
2.9 66.6
L   H
1.1 67.9
Ace Men Engg Works
119.0 92.1
L  -2.7% H
91.5 94.7
L  1.2% H
89 99
L  -3.8% H
86.9 104.9
L  -3.1% H
85.8 104.9
L  11.7% H
53.4 104.9
L  28.6% H
40.5 104.9
L  218.8% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.6 1.8
L  4.6% H
1.8 1.8
L  5.8% H
1.6 1.8
L  15.2% H
1.5 1.8
L  -0.6% H
1.5 1.9
L  -44.9% H
1.4 3.3
L  -17.3% H
1.4 5.1
L  124.7% H
0.7 5.1
L  45.6% H
0.7 5.1
Mega Nirman
115.6 45.1
L  0.0% H
44.2 45.1
L  -10.6% H
44.2 50.4
L  33.5% H
32 50.5
L  102.9% H
20.0 50.5
L  138.5% H
15.3 50.5
L  23.0% H
10.8 50.5
L  144.9% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.6 5.5
L  2.4% H
5.3 5.7
L  -3.5% H
5.0 5.7
L  0.6% H
5.0 6.4
L  -3.2% H
5 6.5
L  -20.5% H
4.8 8.2
L  -25.1% H
3.8 10.9
L  -79.2% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
330.1 173.7
L  -2.4% H
170.2 173.7
L  -6.0% H
170.2 189.9
L  -9.6% H
170.2 197.5
L  -23.6% H
166.1 237
L  55.5% H
102.7 273.0
L  485.7% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
18.4 36.1
L  5.0% H
36.1 36.1
L  27.5% H
26.9 36.1
L  36.5% H
23.2 36.1
L  -4.6% H
23.2 48.9
L  -29.5% H
21.4 55.0
L  152.5% H
5.1 56.7
L  243.4% H
4.7 56.7
L  276.4% H
3.6 56.7
Elcid Investments
2,469.7 123,483.4
L  -0.9% H
122001 124645.8
L  -1.9% H
122001 127998.0
L  -3.6% H
122001 129500.1
L  -6.9% H
122001 144500
L  -28.4% H
122001 170001
L  4035303.6% H
3.2 332400.0
L  879411.0% H
2.1 332400.0
L  4523099.6% H
2.1 332400.0
Mercury Trade Links
9.4 6.9
L  -2.0% H
6.9 6.9
L  -9.3% H
6.9 7.5
L  -0.1% H
6.2 8.4
L  -54.6% H
6.2 14.5
L  -89.4% H
5.9 61.9
L  228.4% H
2.2 105.0
L  -71.3% H
2.2 105.0
L  -71.3% H
2.2 105.0
Pulsar International
100.2 2.3
L  4.9% H
2.3 2.3
L  26.5% H
1.9 2.3
L  16.4% H
1.1 2.6
L  -15.8% H
1.1 3
L  -84.8% H
1.1 25
L  408.7% H
0.5 25
L  1700% H
0.1 25
L  2500% H
0.1 25
B&A Packaging
107.2 216.1
L  -0.4% H
206.6 217.8
L  -0.6% H
206.6 222.9
L  1.8% H
200 222.9
L  -2.6% H
200 253.8
L  -34.6% H
200 340.3
L  3.9% H
170.3 533.4
L  609.7% H
32.0 533.4
L  7103.3% H
2.2 533.4
Hindustan Appliances
115.9 115.6
L  -4.5% H
115 126.4
L  -0.9% H
110.9 126.4
L  -15.5% H
110.9 148
L  11.1% H
100.2 238
L  -10.5% H
85.1 238
L  5404.8% H
2.2 401.5
L  5404.8% H
2.2 401.5
L  5404.8% H
2.2 401.5
Kabsons Industries
26.3 15.1
L  -3.7% H
15 15.7
L  -0.6% H
14.5 17.0
L  -3.2% H
13.6 17.5
L  -23.8% H
13.6 21.0
L  -46.1% H
13.6 36.0
L  25.6% H
8 49.0
L  219.1% H
4.8 49.0
L  904% H
2.0 49.0
Prism Medico & Pharma
11.4 18.7
L  -4.6% H
18.7 20.2
L  2.5% H
18.3 20.4
L  8.1% H
16.5 21.0
L  -12.1% H
15.9 23.5
L  -23.6% H
11.6 25.1
L  -34.3% H
11.6 46.8
L  -23.3% H
4.6 46.8
L  -26.0% H
4.6 55.9
Hindusthan Urban
321.8 2,230.1
L  -4.1% H
2220 2235
L  -3.1% H
2220 2499
L  6.4% H
1965 2499
L  1.8% H
1965 2499
L  -9.7% H
1651.3 2970
L  22.4% H
1500 3550
L  50.9% H
1402 6140.6
L  198.5% H
382 6140.6
Commercial Syn Bags
602.9 150.9
L  0.2% H
150.6 150.9
L  -3.4% H
145.4 160.4
L  9.4% H
138 160.4
L  -4.7% H
137.4 166
L  97.6% H
66.3 166
L  38.9% H
50.6 166
L  559.8% H
23.7 166
L  886.3% H
10.1 166
Franklin Industries
46.3 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.6
L  -24.1% H
0.6 0.8
L  -27.7% H
0.6 0.9
L  -66.5% H
0.6 2.0
L  200% H
0.2 2.9
L  100% H
0.2 2.9
L  57.9% H
0.2 2.9
S Chand & Company
572.0 162.2
L  -1.6% H
160.0 166.3
L  2.0% H
158.8 167.6
L  -1.2% H
138.5 171
L  -9.9% H
138.5 184.9
L  -23.7% H
138.5 257.9
L  -6.6% H
138.5 335
L  132.8% H
61.3 335
L  -75.8% H
33.9 700
SIS
4,678.1 331.4
L  -0.5% H
330 334.7
L  -2.3% H
330 349
L  1.3% H
321 349
L  1.9% H
320.4 349.1
L  -3.5% H
287.9 401.9
L  -12.6% H
287.9 564.6
L  -22.1% H
287.9 564.6
L  -18.7% H
287.9 699
Rotographics
170.8 129.9
L  -2.0% H
129.9 129.9
L  -3.9% H
129.9 132.5
L  -13% H
129.9 152
L  -5.9% H
115.0 181.4
L  149.2% H
54.7 181.4
L  392.8% H
26.4 181.4
L  904.3% H
10.6 181.4
L  1303.8% H
9.7 181.4
Mitsu Chem Plast
149.0 109.7
L  -0.1% H
107.3 111
L  1.3% H
105 113
L  13.9% H
94 113
L  8.8% H
93.1 125
L  -2.9% H
83.3 127.8
L  -49.9% H
83.3 228.8
L  -3.8% H
83.3 374.7
L  92.4% H
44.4 374.7
Flora Corporation
9.4 10.7
L  5% H
10.7 10.7
L  27.5% H
8.3 10.7
L  26.9% H
7.3 10.7
L  19.0% H
7.3 10.7
L  11.0% H
6.3 13.3
L  44.7% H
6.3 18.0
L  44.7% H
6.3 18.0
L  1.5% H
6.3 23.0
Astron Paper & Board Mill
26.6 5.7
L  -0.2% H
5.5 6.0
L  -4.8% H
5.5 6.6
L  -9.6% H
5.5 6.6
L  -45.6% H
5.5 11.4
L  -70.4% H
5.5 20.9
L  -81.9% H
5.5 40.9
L  -89.0% H
5.5 74.5
L  -88.5% H
5.5 174
ABM International
37.4 39.7
L  0.4% H
39.6 40.8
L  -5.4% H
39.1 44.0
L  -8.0% H
39.1 45.7
L  -31.5% H
39.1 59
L  -40.4% H
37.0 78.2
L  -41.5% H
31.4 110.6
L  59.6% H
22.6 160
L  151.0% H
12 202
Chandrima Mercantiles
218.6 6.6
L  0.3% H
6.2 6.8
L  -7.3% H
5.9 6.8
L  -49.0% H
5.9 12.6
L  -0.2% H
5.9 14.5
L  -0.5% H
2.4 14.5
L  1390.9% H
0.4 14.5
L  1295.7% H
0.2 14.5
L  420.6% H
0.2 14.5
MRC Agrotech
97.7 47.7
L  -0.3% H
45.6 48
L  -2.7% H
45.1 51.0
L  -6.9% H
45.1 51.2
L  31.0% H
37.1 54.5
L  208.2% H
10.2 54.5
L  -23.8% H
10.2 65
L  1092% H
3.5 83.0
L  662.9% H
1.5 83.0
Confidence Futuristic
88.7 35.5
L  -0.2% H
35 36.3
L  -8.6% H
35 39
L  -3.0% H
34.7 40
L  -22.3% H
34.7 58.0
L  -66.0% H
34.7 116.7
L  -86.6% H
34.7 275.0
L  93.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
67.2 0.5
L  -1.8% H
0.5 0.6
L  -5.3% H
0.5 0.6
L   H
0.5 0.6
L  -21.7% H
0.5 0.7
L  -36.5% H
0.5 1.3
L  -92.3% H
0.5 10.1
L  10.2% H
0.5 10.1
L  116% H
0.2 10.1
Saptak Chem
3.8 35.6
L  2.0% H
35.6 35.6
L  10.3% H
32.9 35.6
L  48.2% H
24.5 35.6
L  229.0% H
11.0 35.6
L  732.5% H
2.7 35.6
L  707.9% H
1.6 35.6
L  1141.5% H
1.6 35.6
L  139.6% H
1.6 35.6
Mehai Technology
110.4 1.5
L  -3.3% H
1.5 1.6
L  -11.3% H
1.5 1.7
L  -22.0% H
1.4 2.0
L  -81.6% H
1.4 8.4
L  -92.1% H
1.4 19.3
L  44.7% H
0.7 19.3
L  -24.0% H
0.7 19.3
L  -41.6% H
0.6 19.3
Mystic Electronics
6.2 3.2
L  -3.1% H
3.1 3.4
L  -9.7% H
3.1 3.5
L  -5.4% H
3.1 3.6
L  -5.1% H
3.1 4.5
L  -54.5% H
2.6 7.2
L  -43.6% H
2.2 9.9
L  -21.3% H
2.2 14.9
L  -93.4% H
1.6 57
SBEC Systems
19.2 19.2
L  2.1% H
18 19.8
L  0.2% H
18 19.9
L  -6.5% H
18 22.9
L  -24.4% H
18 26.4
L  -41.1% H
15.8 45.7
L  -51.1% H
15.8 59.2
L  734.8% H
3.5 68.6
L  734.8% H
3.5 68.6
Variman Global
129.8 6.7
L  0.2% H
6.5 6.8
L  1.1% H
6.1 7.0
L  -3.5% H
6.1 8.4
L  -39.2% H
6.1 11.6
L  -40.4% H
6.1 18
L  -69.5% H
6.1 34
L  347.7% H
1.2 34
L  1234% H
0.5 34
Amalgamated Electricity
20.3 73
L  -2.0% H
73 74.5
L   H
73 74.5
L  -1.9% H
71 76.6
L  -17.2% H
71 90.8
L  -12.9% H
46.6 110.5
L  162.6% H
22.2 117
L  121.2% H
12.3 117
L  10.7% H
12.3 117
Ambitious Plastomac
5.8 10.0
L   H
10.0 10.0
L  1.5% H
9.6 10
L  -9.6% H
9.5 11.1
L  -19.0% H
9.1 12.8
L  -13.2% H
9 17.1
L  107.3% H
3.8 18.8
L  321.5% H
3.6 18.8
L  321.5% H
3.6 18.8
Siddheswari Garments
7.5 22.6
L  5.0% H
22.5 22.6
L  24.5% H
18.2 22.6
L  25.4% H
15.7 22.6
L  -8.8% H
15.7 25.9
L  6.2% H
12.4 25.9
L  640% H
4.6 27.7
L  640% H
4.6 27.7
L  640% H
4.6 27.7
Ramgopal Polytex
26.9 18.5
L  -2.0% H
18.5 18.5
L  -5.8% H
18.5 20.5
L  32.5% H
13.3 20.5
L  218.9% H
5.1 20.5
L  222.3% H
4.7 20.5
L  196.5% H
3.3 20.5
L  702.2% H
1.0 20.6
L  30.3% H
0.5 20.6
Sharika Enterprises
59.8 13.8
L  -1.9% H
13.1 14.3
L  -0.9% H
13.1 15
L  7.8% H
12.6 15.5
L  -10.7% H
12.3 16.0
L  -31.7% H
12.1 23.8
L  101.3% H
4.2 32.5
L  72.6% H
4.2 37.1
L  3.1% H
2.8 37.1
Medico Intercontinental
39.2 39.2
L  3% H
36.6 39.9
L  -5.0% H
33.4 42.8
L  28.0% H
28 43
L  13.2% H
26 43
L  -18.5% H
26 51
L  -47.0% H
26 122
L  -11.7% H
24.4 122
L  154.5% H
14.7 132.1
Natura Hue Chem
5.9 14.3
L  1.9% H
13.8 14.3
L  10.2% H
13.3 14.3
L  24.6% H
9.8 14.3
L  1.0% H
9.8 14.8
L  84.9% H
7.4 17.5
L  111.0% H
3.5 17.5
L  2709.8% H
0.5 17.5
L  227.9% H
0.5 17.5
Onesource Ideas
20.4 6.6
L  -1.0% H
6.5 7.0
L  -2.9% H
6.5 7.1
L  -8.9% H
6.5 8.1
L  -53.3% H
6.5 14.9
L  218.8% H
1.2 14.9
L  276.7% H
0.8 14.9
L  2450% H
0.2 14.9
L  1971.9% H
0.2 14.9
TPI
65.3 15.2
L  -2.1% H
15.2 15.8
L  -6% H
15.1 17
L  -4.3% H
15.1 17.3
L  -8.7% H
13.6 18
L  -20.4% H
13 21.0
L  271.0% H
6.2 25.4
L  400.3% H
2.8 25.4
L  271.9% H
2.8 25.4
Dalmia Industrial
16.5 8.2
L  -5% H
8.2 8.2
L  -9.9% H
8.2 9.0
L  -23.6% H
8.2 10.8
L  3.4% H
7.6 11.1
L  -22.6% H
7.3 17.5
L  -22.6% H
7.3 17.5
L  -26.4% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.6 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -12.1% H
0.3 0.3
L  -23.7% H
0.3 0.4
L  -47.3% H
0.3 1.0
L   H
0.3 1.0
L   H
0.3 1.0
IIRM Holdings
612.7 89.9
L  -0.2% H
83.4 92.0
L  0.3% H
83.4 99
L  26.6% H
68 105
L  9.8% H
68 105
L  -22.9% H
68 122.8
L  1701.8% H
7.5 172.0
L  1701.8% H
7.5 172.0
L  1701.8% H
7.5 172.0
Pyramid Technoplast
587.8 159.8
L  -2.3% H
158.9 175.0
L  -2.5% H
158.9 175.0
L  -4.3% H
153 175.0
L  -2.8% H
149.7 175
L  -17.4% H
134 198.0
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
9.4 21.2
L  5% H
21.2 21.2
L  27.5% H
16.6 21.2
L  56.1% H
14.3 21.2
L  51.6% H
12.3 21.2
L  -38.1% H
12.1 32.6
L  10510% H
0.3 69.1
L  10510% H
0.3 69.1
L  10510% H
0.3 69.1
Stratmont Industries
148.1 52.0
L  -6.4% H
51 55.5
L  -15.4% H
51 63.8
L  -21.5% H
51 72.5
L  -30.7% H
51 77.0
L  -58.2% H
51 121.9
L  182.4% H
13.2 208.7
L  147.5% H
10.3 208.7
L  552.9% H
7.9 208.7
Maximus Intl
147.2 10.8
L  -0.6% H
10.7 10.9
L  -1.3% H
10.2 11.2
L  -1.9% H
10.2 11.3
L  -8.0% H
10.2 12.2
L  -22.0% H
9.8 14.2
L  -40.5% H
9.8 30.5
L  -10.3% H
7.2 48.1
L  525.4% H
1.8 48.1
Shakti Press
9.3 26.3
L  -5.0% H
26.3 29.1
L  -8.1% H
26.3 31.6
L  -8.7% H
24 31.6
L  -21.3% H
24 36.8
L  -16.0% H
22.5 39.4
L  248.9% H
11.3 44.2
L  248.9% H
11.3 44.2
L  248.9% H
11.3 44.2
Suraj Industries
107.7 41.4
L  -1.8% H
40.2 42.2
L  -6.3% H
40.2 47.5
L  -0.2% H
38.1 47.5
L  -29.4% H
38.1 60
L  -14.2% H
37.2 60.1
L  -31.9% H
36.3 90.0
L  3379.0% H
1.2 109.9
L  7037.9% H
0.7 109.9
Minal Industries
58.0 3.0
L  -1.6% H
2.9 3.2
L  -1.6% H
2.9 3.2
L  -6.2% H
2.9 3.7
L  -22.2% H
2.9 4.1
L  -31.4% H
2.9 5.6
L  469.8% H
0.8 6.5
L  469.8% H
0.8 6.5
L  469.8% H
0.8 6.5
Mizzen Ventures
246.3 116.3
L  -5.0% H
116.3 128
L  -10.2% H
111.0 129.3
L  1.6% H
111.0 148.0
L  -48.0% H
104 284.8
L  52% H
78 312.7
L  1890.6% H
8.8 312.7
L  1890.6% H
8.8 312.7
L  1890.6% H
8.8 312.7
Ashoka Metcast
37.6 15.1
L  -1.7% H
14.8 15.3
L  -4.3% H
14.8 15.7
L  -3.0% H
14.8 17.7
L  -11.6% H
14.8 19.9
L  -27.5% H
14 24.2
L  -22.1% H
12.7 35.7
L  411.9% H
3.1 35.7
L  52.3% H
1.6 35.7
Rose Merc.
42.2 76.4
L  0.5% H
70.1 79.5
L  -10.6% H
70.1 91
L  17.1% H
62.2 91
L  13.4% H
57.0 91
L  -23.0% H
41.0 114.5
L  191.0% H
24.8 197.8
L  3123.2% H
3.6 197.8
L  3123.2% H
3.6 197.8
Zodiac Ventures
19.2 2.3
L  2.2% H
2.2 2.3
L  -7.9% H
2.2 2.6
L  5.0% H
2.2 2.7
L  -23.7% H
1.9 3.4
L  -75.9% H
1.9 11.0
L  -91.6% H
1.9 31.1
L  -39.9% H
1.9 35.3
L  -93.0% H
1.9 47.6
Globe Multi Ventures
12.0 19.9
L  -2.6% H
19.7 21.1
L  -3.7% H
19.7 22
L  -6.7% H
19.7 23.4
L  -17.0% H
15.4 24.2
L  -45.4% H
15.4 41.0
L  -42.2% H
15.4 52.6
L  184.9% H
4.5 52.6
L  28.0% H
2.7 52.6
Triveni Enterprises
7.3 1.3
L  -5.2% H
1.3 1.4
L  -4.5% H
1.3 1.6
L   H
1.3 1.6
L  -17.4% H
1.2 1.7
L  -45.1% H
1.2 2.7
L  -47.8% H
1.2 4.7
L  -95.5% H
1.2 28.8
L  -98.5% H
1.2 99.9
Goyal Aluminiums
133.0 9.3
L  5.8% H
8.2 9.6
L  29.1% H
7.3 11.4
L  40.4% H
6.6 11.4
L  31.8% H
6.2 11.4
L  2.1% H
6.2 11.4
L  -53.2% H
6.2 47.6
L  891.5% H
0.9 47.6
L   H
0.7 47.6
Ace Integrated
20.5 20.1
L  -6.1% H
19.4 22.0
L  -11.7% H
19.4 23.3
L  -9.8% H
19.4 24
L  -15.0% H
19.4 27.3
L  -29.6% H
19.4 31.2
L  -64.3% H
19.4 82.3
L  108.6% H
9.6 82.3
L  98.3% H
9.6 82.3
Gretex Industries
307.0 198
L  4.8% H
198 198
L  4.2% H
189 198
L  6.5% H
180.5 199.9
L  -0.5% H
180.5 206.9
L  -13.5% H
180.5 263.4
L  990.9% H
19.1 290.1
L  2243.2% H
8.4 290.1
L  3707.7% H
5.2 290.1
SRU Steels
21.9 3.7
L  -4.0% H
3.3 3.9
L  -8.5% H
3.3 4
L  12.3% H
3.0 4.2
L  -34.1% H
3.0 6.1
L  -52.8% H
3.0 9.5
L  -66.9% H
3.0 29.3
L  -65.3% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
667.2 328.9
L  7.8% H
302.1 343.7
L  7.1% H
295 343.7
L  9.9% H
286.3 343.7
L  30.5% H
246.1 356.8
L  27.4% H
190 356.8
L  289.5% H
60.6 356.8
L  487.4% H
39.7 356.8
L  592.3% H
36.6 356.8
Tara Chand InfraLogistic
581.7 73.8
L  -4.8% H
73.3 77.8
L  -7.3% H
73.3 82.4
L  4.4% H
71.5 82.6
L  -15.1% H
69.3 103.7
L  33.7% H
46.5 103.7
L  472.5% H
11.8 104.8
L  1215.5% H
5.2 104.8
L  867.2% H
4.2 104.8
MITCON Consultancy
113.3 65.1
L  -2.4% H
64.3 68.0
L  -2.7% H
64.3 68.5
L  -4.9% H
64.3 70.9
L  -2.6% H
62.9 83.8
L  -39.1% H
60.4 114.0
L  23.3% H
51.5 161.3
L  93.9% H
28.5 161.3
L  80.5% H
28.5 161.3
Shrenik
26.9 0.4
L   H
0.4 0.5
L   H
0.4 0.5
L  -17.0% H
0.4 0.6
L  -21.4% H
0.4 0.7
L  -42.1% H
0.4 0.8
L  -74.1% H
0.4 1.7
L  -89.8% H
0.4 4.6
L  -95.9% H
0.4 12.1
Dhruv Consultancy
83.3 43.9
L  1.7% H
42.2 45.9
L  -7.0% H
41.3 48.8
L  -8.6% H
41.3 57.0
L  -13.9% H
41.3 57.0
L  -62.3% H
41.3 158.0
L  -23.4% H
41.3 168.3
L  -33.4% H
38.6 168.3
L  -33.4% H
38.6 168.3
Worth Peripherals
214.5 136.2
L  0.5% H
135.0 143.8
L  -1.5% H
133.0 143.8
L  -4.0% H
132 149.0
L  -15.1% H
132 167.4
L  -15.8% H
132 190.5
L  25.0% H
84.2 190.5
L  134.4% H
45.6 190.5
L  196.1% H
29.8 190.5
Rudrabhishek Ent
201.5 111.2
L  -3.4% H
110.1 117.4
L  -6.5% H
110.1 124
L  -9.2% H
110.1 131.9
L  -22.6% H
110.1 149.7
L  -64.4% H
110.1 337
L  -28.2% H
110.1 348
L  -17.3% H
110.1 348
L  201.7% H
24.5 348
Unick Fix-A-Form
31.2 56.9
L  4.9% H
56.9 57.0
L  1.0% H
54.2 57
L  -6.7% H
54.2 65
L  -12.5% H
54.2 67.9
L  -29.8% H
54.2 84
L  14.7% H
32.8 92
L  96.2% H
24.3 92
L  36.5% H
17.2 92
Ashnisha Industries
85.1 3.2
L  -0.3% H
3.1 3.3
L  -0.9% H
3.1 3.3
L  0.3% H
3.1 3.5
L  4.9% H
2.6 4.9
L  -19.6% H
2.6 4.9
L  -81.1% H
2.6 24.0
L  1006.9% H
0.3 24.0
L  197.2% H
0.1 24.0
Fratelli Vineyards
433.8 99.9
L  -0.7% H
98.7 102.6
L  -7.3% H
98.7 110.5
L  -8.0% H
98.7 115
L  -22.8% H
98.7 151
L  -66.0% H
98.7 305
L  234.7% H
21.6 494.8
L  470.9% H
11.6 494.8
L  12.9% H
11.4 494.8
Rajshree Polypack
131.6 17.7
L  -5.1% H
17.5 18.9
L  -7.2% H
17.5 19.9
L  2.3% H
16.3 20.8
L  -8.9% H
16.3 23.5
L  -48.6% H
16.3 39.0
L  -34.8% H
16.3 64.8
L  -8.3% H
13.6 64.8
L  10.0% H
8.0 64.8
AKG Exim
39.0 12.3
L  -1.8% H
12.1 12.6
L  -2.2% H
12 12.6
L  1.2% H
11.3 12.8
L  -12.1% H
11.3 15.1
L  -31.2% H
11.2 19.6
L  -66.3% H
11.2 37
L  -85.5% H
11.2 112.7
L  -40.4% H
11.2 112.7
Kshitij Polyline
37.8 2.5
L  -1.6% H
2.4 2.5
L  -6.1% H
2.4 2.7
L  11.4% H
2.0 3
L  -16.4% H
2.0 3.0
L  -40.7% H
2.0 4.5
L  -92.3% H
2.0 42.7
L  -43.3% H
2.0 70.8
L  -52.3% H
2.0 70.8
A-1 Acid
1,803.2 39.2
L  -5.0% H
39.2 39.2
L  -14.4% H
39.2 45.7
L  -16.1% H
37.8 51.4
L  59.7% H
23.5 70.4
L  282.8% H
9.6 70.4
L  393.7% H
6.9 70.4
L  2584.9% H
1.4 70.4
L   H
1.0 70.4
Marine Electricals
2,811.5 203.3
L  -3.5% H
202.1 212.9
L  -4.8% H
202.1 223.8
L  0.9% H
198.5 223.8
L  -3.5% H
192.6 258
L  -13.2% H
138.9 258
L  428.7% H
32.5 333
L  367.4% H
24.7 333
L  924.2% H
15.6 333
B&B Triplewall
391.6 190.9
L  -0.3% H
188.2 191
L  -1.4% H
187.7 196.8
L  -3.2% H
187 205
L  0.6% H
182.3 229.4
L  -3.8% H
120.6 229.4
L  -23.5% H
120.6 314.3
L  229.2% H
55.1 345
L  431.9% H
27.2 345
Sun Retail
6.2 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -13.0% H
0.4 0.5
L  -39.4% H
0.4 0.8
L  -32.2% H
0.4 1.3
L  -77.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.0 2
L  -2.0% H
2 2
L  -5.7% H
2 2.1
L  -10.3% H
2 2.3
L  -3.9% H
1.9 2.3
L  -59.8% H
1.9 5.3
L  -33.3% H
1.9 6.4
L  -89.7% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
415.3 64.9
L  -0.9% H
64.6 65.9
L  -3.1% H
60.1 68.4
L  2.4% H
58 72
L  -13.2% H
58 75.7
L  -11.2% H
52.0 91.2
L  -51.9% H
52.0 160.5
L  937.1% H
6.2 194
L   H
4.0 194
Anmol
78.4 13.8
L  1.4% H
13.2 14.4
L  -3.4% H
13.1 14.5
L  -1.0% H
13.1 14.8
L  -11.5% H
12.9 17.7
L  -41.9% H
12.9 24.9
L  -50.8% H
12.9 68
L  -60.7% H
12.9 68
L  -60.7% H
12.9 68
Jonjua Overseas
16.9 7.0
L  -0.3% H
7.0 7
L  -0.3% H
6.7 7
L  -8.6% H
6.7 8.8
L  -14.9% H
6.7 9.3
L  -21.7% H
6.7 12.4
L  -19.2% H
5.8 18.4
L  -74.3% H
5.3 52.1
L   H
3.7 52.1
Gujarat Winding Systems
3.4 7.1
L  -4.8% H
6.3 7.5
L  -0.3% H
6.3 7.7
L  15.3% H
5.6 7.7
L  -0.3% H
5.6 8.4
L  -38.9% H
5.6 11.0
L  217.0% H
1.3 12.2
L  -54.5% H
1.3 15.7
L  -57.9% H
1.3 30
MSTC
3,400.7 483.1
L  -2.3% H
479.9 502
L  -8.6% H
479.9 537
L  3.4% H
459.6 541.2
L  -11.1% H
441.4 565.9
L  -23.4% H
411.1 643.4
L  63.7% H
239 1165
L  167.0% H
177.1 1165
L  302.5% H
73.1 1165
Northern Spirits
234.5 146.1
L  -2.1% H
144.5 150.5
L  -3.5% H
144.5 158.3
L  -7.9% H
144.5 163.7
L  -11.2% H
144.5 192.9
L  -26.5% H
142.5 239
L  -29.6% H
132.6 576.2
L  630.5% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
20.3 63
L   H
62.7 64.4
L  -12.4% H
62.7 74
L  -19.2% H
62.7 88.0
L  75.9% H
33.4 127.7
L  12.6% H
31 127.7
L  202.2% H
10 127.7
L  900% H
6.1 127.7
L   H
2.5 127.7
KHFM Hospitality
134.6 62.2
L  -1.5% H
60.9 63.0
L  -2.2% H
58.6 63.2
L  -4.6% H
54.5 69
L  -10.3% H
54.5 83.0
L  -31.4% H
54.5 102.8
L  13.8% H
27.4 124.0
L  139.8% H
25.6 124.0
L  149.1% H
21.5 124.0
GKP Printing
15.4 7.0
L  0.9% H
6.6 7.3
L  0.1% H
6.6 7.3
L  2.2% H
6.5 7.4
L  14.4% H
5.8 10.4
L  -11.8% H
4.9 10.4
L  -63.7% H
4.9 19.6
L  -44.9% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
328.8 1.8
L   H
1.7 1.8
L  -8.3% H
1.7 2.0
L  -2.8% H
1.7 2.1
L  -18.1% H
1.7 2.2
L  -56.0% H
1.7 4.1
L  -61.5% H
1.7 8
L  -70.3% H
1.7 8
L  -87.4% H
0.9 21.4
Anuroop Packaging
11.9 10.7
L  -6.1% H
10.7 11.8
L  -14.1% H
10.7 12.6
L  -13.2% H
10.7 14.5
L  -24.5% H
10.7 15
L  -61.7% H
10.7 29.8
L  -70.8% H
10.7 50
L  -10.2% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
37.9 45.1
L  0.6% H
44.7 47.1
L  14.2% H
38.6 47.1
L  27.0% H
34.1 47.1
L  33.2% H
32.5 47.1
L  310.2% H
10.3 47.1
L  56.5% H
7.2 47.1
L  -44% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
122.3 95.3
L  -3.1% H
94.1 98.5
L  -1.4% H
91.8 99.2
L  0.1% H
91.1 106.8
L  -6.0% H
81.1 106.8
L  -3.7% H
66 136
L  50.1% H
41.9 160.9
L  231.7% H
28 160.9
L  240.4% H
28 160.9
MRP Agro
104.4 94
L  -0.3% H
92 94.5
L  -2.1% H
92 95
L  -2.1% H
88.1 98.9
L  -6.5% H
88.1 102
L  -37.2% H
84.4 173.6
L  226.4% H
29.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
270.5 98.0
L  -2.0% H
97.5 99.5
L  -1.9% H
97.5 105.8
L  -2.1% H
88 107.6
L  -10.2% H
88 115.9
L  -61.5% H
82.5 264.7
L  -92.0% H
82.5 1309.6
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
28.1 26.8
L  -5.0% H
26.8 28.0
L  15.3% H
24.2 28.2
L  10.5% H
21.1 28.2
L  -24.4% H
21.1 52.2
L  -91.5% H
21.1 309
L  -58.8% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Network People
2,917.6 1,399.9
L  -2.4% H
1384.5 1450.1
L  -0.7% H
1367.5 1496.6
L  -5.1% H
1345.3 1514.9
L  -26.3% H
1345.3 2058
L  -43.3% H
1345.3 2640.0
L  1310.2% H
81.6 3577
L  5149.0% H
16.4 3577
L  5149.0% H
16.4 3577
Bombay Metrics Supply
48.8 39.6
L  -4.8% H
39.6 42.4
L  -9.5% H
39.6 44.8
L  -4.1% H
39.6 45
L  -18.9% H
39.2 56.9
L  -28.9% H
38.1 63.2
L  -83.4% H
37 290.1
L  240.8% H
12.3 290.6
L  240.8% H
12.3 290.6
Dynamic Services
307.1 137.6
L  0.5% H
132 142
L  6.5% H
126 142
L  29.8% H
98 142
L  11.8% H
85.4 142
L  -62.1% H
85.4 372
L  611.1% H
16.3 404.4
L  811.3% H
13 404.4
L  811.3% H
13 404.4
Omnipotent Industries
3.3 5.5
L  4.2% H
5.3 5.5
L  9.6% H
4.8 5.5
L  6.2% H
4.5 5.7
L  -27.4% H
4 7.9
L  -49.3% H
4 15.5
L  -67.8% H
4 17.2
L   H
4 99
L   H
4 99
Nupur Recyclers
386.8 56
L  -1.4% H
55.5 56.8
L  -1.4% H
55.5 58.5
L  -2.6% H
55.3 61.4
L  -21.0% H
55.3 71.8
L  -42.9% H
52.7 106.5
L  -40.4% H
52.7 143.4
L  208.0% H
21.3 143.4
L  208.0% H
21.3 143.4
Alkosign
82.0 76
L  1.3% H
76 76
L  5.3% H
72 76.5
L  7.2% H
70.6 82.6
L  -4.4% H
68 84.8
L  -6.2% H
46 96.3
L  40.7% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
122.7 36.3
L  -2.8% H
36.1 37.6
L  -8.4% H
36.1 40.0
L  -6.5% H
36.1 45.3
L  -25.7% H
36.1 55.9
L  -64.8% H
36.1 119.8
L  -31.1% H
35.3 151.6
L  -46.6% H
35.3 151.6
L  -46.6% H
35.3 151.6
Sunrise Efficient
373.4 248.9
L  1.1% H
234.2 251.8
L  -6.5% H
233.2 262.0
L  -3.6% H
221.4 283.0
L  -27.1% H
221.4 342.3
L  40.0% H
151.1 364
L  259.8% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
16.0 9.4
L  1.4% H
8.8 9.4
L  -8.7% H
8.8 9.8
L  2.8% H
8.8 11.0
L  18.5% H
6.8 11.5
L  -48.2% H
6.8 20.1
L  -68.3% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
eMudhra
4,553.4 549.9
L  -2.1% H
545 561.8
L  -4.6% H
545 581.2
L  -10.3% H
545 623.5
L  -17.4% H
545 688.4
L  -40.6% H
545 990
L  80.7% H
206.8 1024
L  114.8% H
206.8 1024
L  114.8% H
206.8 1024
Mega Flex Plastics
117.7 106
L  -4.5% H
105.5 106
L  -16.7% H
105.5 121.4
L  -4.4% H
104.8 127.6
L  92.7% H
43.5 127.6
L  111.4% H
40 127.6
L  152.4% H
27 127.6
L  165% H
27 127.6
L  165% H
27 127.6
Sabar Flex
8.3 4.8
L  -1.0% H
4.8 4.8
L  4.4% H
4.3 4.9
L  -11.9% H
4.3 5.2
L  -11.9% H
4.3 7.3
L  -66.7% H
3.8 13.7
L  -68.3% H
3.8 30.6
L  -56.4% H
3.8 30.6
L  -56.4% H
3.8 30.6
Containe Tech
16.2 26
L  -1.6% H
25.5 26
L  -5.9% H
25.5 29.0
L  -17.5% H
25.5 32.8
L  -37.8% H
25.5 48.9
L  -74.4% H
25.5 102.3
L  -70.5% H
25.5 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
2,489.6 2,460.1
L  -3.3% H
2417.5 2600.0
L  -9.3% H
2417.5 2840
L  1.2% H
2181 2840
L  46.2% H
1645 2840
L  146.2% H
607.0 2840
L  1626.4% H
111.4 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
113.8 99.7
L  -9% H
97.1 106
L  -14.1% H
97.1 119
L  -19.7% H
97.1 134.5
L  -35.1% H
97.1 229
L  -60.4% H
97.1 279.5
L  -35.3% H
97.1 292
L   H
80 292
L   H
80 292
Integrated Personnel
240.3 279.3
L  -2.0% H
270 280
L  3.4% H
270 285
L  3.0% H
270 290
L  -0.3% H
270 310
L  -5.8% H
240.1 398
L  224.7% H
66 398
L  373.3% H
65 398
L  373.3% H
65 398
Uma Converter
42.0 20.7
L  0.2% H
20.7 20.9
L  5.3% H
19.5 20.9
L  4.0% H
19 21
L  -13.6% H
19 24.3
L  -45.0% H
19 37.8
L  -38.1% H
19 50.4
L  -37.3% H
19 50.4
L  -37.3% H
19 50.4
Aeroflex Neu
184.5 71.5
L  -3.0% H
70.6 74.5
L  -4.6% H
70.6 77.6
L  -5.0% H
70.6 94.4
L  -21.5% H
70 94.6
L  -16.6% H
67 125.4
L  10.0% H
67 134.3
L  10.0% H
67 134.3
L  10.0% H
67 134.3
Agarwal Float Glass
28.2 39
L  -2.5% H
39 39
L  -7.3% H
39 41
L  -2.5% H
38 42.1
L  -39.7% H
38 66.9
L  -44.9% H
38 71.3
L  -7.1% H
30 104.0
L  -7.1% H
30 104.0
L  -7.1% H
30 104.0
SVJ Enterprises
299.2 537
L  -0.3% H
530 543
L  5.0% H
486.0 583.6
L  13.5% H
457.5 583.6
L  126.3% H
231 583.6
L  167.6% H
183.6 583.6
L   H
22.4 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
239.0 406.1
L  -3.1% H
385 414.6
L  -7.9% H
385 452
L  -19.2% H
377.4 525.7
L  -29.0% H
377.4 620
L  -36.6% H
377.4 660
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
706.8 545.3
L  -1.2% H
544 555.7
L  0.9% H
524.3 570
L  -3.7% H
501 579.0
L  22.5% H
436 595
L  48.4% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Infollion Research
369.6 381.4
L  0.4% H
380 382
L  -0.2% H
325.5 406
L  -3.5% H
325.5 436
L  -14.6% H
325.5 483.8
L  -5.4% H
325.5 575
L  365.1% H
153 575
L  365.1% H
153 575
L  365.1% H
153 575
Spectrum Talent
185.7 80.4
L  -5.0% H
80.4 86.3
L  -16.0% H
80.4 98
L  5.8% H
70.7 104.4
L  -18.0% H
70.3 104.4
L  -56.5% H
70.3 188.5
L  -53.5% H
70.3 216
L  -53.5% H
70.3 216
L  -53.5% H
70.3 216
Cyient DLM
3,223.0 406.1
L  -1.7% H
405.1 418
L  -2.3% H
402 424
L  -2.8% H
402 442.4
L  -13.8% H
402 496
L  -34.3% H
378.6 620.0
L  53.2% H
378.6 883.8
L  53.2% H
378.6 883.8
L  53.2% H
378.6 883.8
Ahasolar Tech
28.4 92
L  1.1% H
91 96.0
L  0.5% H
91 96.0
L  2.2% H
82.8 102.0
L  -7.9% H
82.1 105
L  -57.8% H
82.1 219.0
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Service Care
57.0 49.6
L  6.7% H
47 50
L  6.1% H
46 50
L  18.8% H
39.2 50
L  10.1% H
39.2 53.1
L  -32.1% H
39.2 82.0
L  -26.0% H
39.2 101
L  -26.0% H
39.2 101
L  -26.0% H
39.2 101
Digidrive Distributors
99.3 25.7
L  -1.3% H
25.6 26.6
L  -2.4% H
25.6 26.9
L  -2.8% H
25.1 28
L  -13.6% H
24.7 31.5
L  -37.5% H
24.7 43.9
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
567.2 27.1
L  -4.3% H
26.7 28.1
L  -6.9% H
26.7 29.9
L  -12.7% H
26.7 32.3
L  -19.3% H
25.8 34.9
L  -60.4% H
25.8 68.8
L  194.0% H
8.8 81.5
L  194.0% H
8.8 81.5
L  194.0% H
8.8 81.5
E Factor Experiences
405.7 310
L  -2.4% H
310 328
L  -8.7% H
309 328
L  -7.5% H
309 346.7
L  10.7% H
250.1 348
L  23.8% H
127.5 348
L  313.3% H
112 348
L  313.3% H
112 348
L  313.3% H
112 348
Updater Services
1,151.3 172.0
L  -3.3% H
171.0 179.9
L  -10.1% H
171.0 193.1
L  0.4% H
165.4 204.8
L  -29.9% H
164.2 245.3
L  -50.6% H
164.2 371
L  -42.7% H
164.2 438.6
L  -42.7% H
164.2 438.6
L  -42.7% H
164.2 438.6
Kontor Space
41.0 66.4
L   H
66.4 66.5
L  -1.4% H
63.1 71.2
L  2.1% H
62.1 71.2
L  -2.6% H
58 84
L  -43.3% H
58 124.5
L  -28.7% H
58 200.1
L  -28.7% H
58 200.1
L  -28.7% H
58 200.1
Vinyas Innovative
1,443.0 1,146.6
L  -0.5% H
1140.1 1169.7
L  -0.3% H
1110 1185.0
L  -2.1% H
1100 1260.1
L  -2.2% H
1096 1350
L  30% H
575.8 1440
L  594.9% H
313.5 1442.5
L  594.9% H
313.5 1442.5
L  594.9% H
313.5 1442.5
Shanthala FMCG
22.0 32.9
L  4.9% H
32.9 32.9
L  -1.4% H
31.4 36.8
L  19.2% H
25.7 36.8
L  -8.1% H
25 38.2
L  -17.8% H
20.4 46.9
L  -63.8% H
20.4 145
L  -63.8% H
20.4 145
L  -63.8% H
20.4 145
Vrundavan Plantation
23.1 37.3
L   H
37.3 37.3
L  -6.8% H
37.2 37.3
L  -13.3% H
33.6 43
L  -28.1% H
33.6 54.0
L  -38.2% H
33.6 69.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
148.9 213.3
L  -5.0% H
213.3 222.9
L  -4.1% H
213 244
L  8.8% H
190 283.9
L  5.7% H
173 283.9
L  -64.0% H
160.6 624.0
L  52.4% H
160.6 687.5
L  52.4% H
160.6 687.5
L  52.4% H
160.6 687.5
Flair Writing
3,346.3 317.5
L  -0.2% H
314.3 321.7
L  1.0% H
310.0 322.7
L  11.1% H
279.6 322.7
L  0.9% H
270.2 342
L  21.6% H
194.0 357
L  4.4% H
194.0 514.4
L  4.4% H
194.0 514.4
L  4.4% H
194.0 514.4
DOMS Industries
15,122.2 2,491.8
L  -2.6% H
2475.3 2546.3
L  -6.8% H
2475.3 2699
L  -0.7% H
2475.3 2706.4
L  -2.4% H
2450 2706.4
L  -5.1% H
2092.3 3064.6
L  215.4% H
1225.6 3115
L  215.4% H
1225.6 3115
L  215.4% H
1225.6 3115
Electro Force
76.5 32.7
L  -3.5% H
32.7 32.7
L  -3.5% H
32.5 34.0
L  -8.5% H
32.2 36.5
L  -9.2% H
32.2 47
L  -41.9% H
29.2 59.5
L  -64.8% H
29.2 152
L  -64.8% H
29.2 152
L  -64.8% H
29.2 152
Indifra
10.5 14.5
L  -6.8% H
14.5 14.8
L  -3.0% H
14.5 15.9
L  -4.9% H
14.5 16.0
L  -14.8% H
14.5 17.7
L  -48.8% H
12.7 25.1
L  -77.8% H
12.7 74.9
L  -77.8% H
12.7 74.9
L  -77.8% H
12.7 74.9
BLS E-Services
1,628.9 179.3
L  -3.4% H
178.2 185.5
L  -10.1% H
178.2 199.9
L  -16.3% H
178.2 224.8
L  -2.4% H
161.9 232.4
L  -11.0% H
131.3 232.5
L  32.8% H
131.3 423.7
L  32.8% H
131.3 423.7
L  32.8% H
131.3 423.7
Rashi Peripherals
2,427.7 368.4
L  -3.2% H
367.8 381.8
L  2.1% H
360.8 408.7
L  11.3% H
329.6 408.7
L  5.5% H
316.3 408.7
L  1.2% H
245.2 408.7
L  18.5% H
245.2 474.9
L  18.5% H
245.2 474.9
L  18.5% H
245.2 474.9
Purv Flexipack
151.2 72.1
L  3.2% H
70 73
L  -6.3% H
69 75.5
L  -23.2% H
69 95
L  -22.2% H
69 103
L  -59.0% H
69 180
L  1.5% H
69 273
L  1.5% H
69 273
L  1.5% H
69 273
Krystal Integrated
871.7 623.9
L  20.0% H
522.6 623.9
L  18.9% H
500 623.9
L  18.6% H
500 623.9
L  1.9% H
500 623.9
L  -6.2% H
415.6 735
L  -12.7% H
415.6 1022.0
L  -12.7% H
415.6 1022.0
L  -12.7% H
415.6 1022.0
Naman In-Store
86.1 65.9
L  7.2% H
61.5 65.9
L  4.6% H
61.5 68
L  3.0% H
60.1 69
L  -19.7% H
60.1 86
L  -51.4% H
55.8 133
L  -26.0% H
55.8 257
L  -26.0% H
55.8 257
L  -26.0% H
55.8 257
Blue Pebble
49.0 120
L  4.4% H
115.0 121
L  -3.7% H
113 123
L  20.6% H
97.5 144.8
L  -29.6% H
88 171.8
L  -61.1% H
88 336
L  -28.6% H
88 390
L  -28.6% H
88 390
L  -28.6% H
88 390
Creative Graphics
410.4 169
L  -3.1% H
162.6 176
L  -14.2% H
158.1 195.6
L  -11.1% H
158.1 206.8
L  -24.6% H
158.1 225.9
L  -15.8% H
134.4 259
L  98.8% H
134.4 331.7
L  98.8% H
134.4 331.7
L  98.8% H
134.4 331.7
Greenhitech Ventures
131.2 101.5
L  0.2% H
101.5 101.5
L  -4.8% H
101.3 110
L  -11.0% H
101.3 119.8
L  -13.9% H
101.3 141.8
L  1.5% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
16.4 34.3
L   H
34.3 34.3
L  -13.3% H
34.3 39.5
L  -0.6% H
27.3 40.9
L  -20.0% H
27.3 48
L  -63.0% H
27.3 90
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
GSM Foils
301.1 213.7
L  -0.9% H
210 215.7
L  2.7% H
208 225
L  5.0% H
186.8 225
L  -3.4% H
184.1 230.0
L  81.9% H
110.7 255.2
L  567.7% H
30.5 255.2
L  567.7% H
30.5 255.2
L  567.7% H
30.5 255.2
Beacon Trusteeship
143.4 79.4
L  0.4% H
77.7 82.0
L  -6.0% H
77.7 84.3
L  -10.4% H
77.7 91.8
L  28.5% H
60.1 102.5
L  -20.2% H
50 102.5
L  32.3% H
50 151
L  32.3% H
50 151
L  32.3% H
50 151
Aimtron Electronics
1,678.3 814.4
L  -2.4% H
800.7 835
L  -7.9% H
800.7 896.0
L  3.8% H
763.1 896.0
L  19.7% H
677 1040
L  39.2% H
358 1040
L  405.8% H
240.1 1040
L  405.8% H
240.1 1040
L  405.8% H
240.1 1040
Borosil Scientific
1,042.2 117.2
L  -1.2% H
116.2 121.3
L  -2.0% H
115.7 124.2
L  -4.5% H
114.9 126.4
L  -14.9% H
114.9 144.7
L  -26.7% H
107.4 190.8
L  7.7% H
107.4 230
L  7.7% H
107.4 230
L  7.7% H
107.4 230
Akiko Global
267.0 248.0
L  -0.8% H
247.5 248
L  -5.6% H
247.5 262
L  -3.5% H
246 275
L  -3.9% H
228 299.3
L  244.1% H
62 299.3
L  222.0% H
62 299.3
L  222.0% H
62 299.3
L  222.0% H
62 299.3
Sati Poly Plast
28.1 56.8
L  -3.7% H
56.8 59.0
L  -9.6% H
56.8 62
L  -12.6% H
56.8 65
L  -9.3% H
56.8 81
L  -70.3% H
56.8 195
L  -56.3% H
56.8 268.7
L  -56.3% H
56.8 268.7
L  -56.3% H
56.8 268.7
Aelea Commodities
291.8 143.3
L  -3.3% H
142 147.5
L  -5.6% H
142 158
L  -9.6% H
142 169.8
L  -28.5% H
139.1 230
L  -54.8% H
139.1 340
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Manglam Infra
32.4 18.4
L  -2.4% H
18.4 19
L  -11.3% H
18.4 21
L  -10.2% H
18.4 21.7
L  -18.6% H
18.4 23
L  -55.5% H
18.4 43.3
L  -67.1% H
18.4 123.1
L  -67.1% H
18.4 123.1
L  -67.1% H
18.4 123.1
Chetana Education
112.2 55
L  -0.5% H
55 55
L  -5.0% H
54.9 56
L  -3.3% H
50.1 58.9
L  -25.2% H
50.1 75
L  -47.4% H
50.1 129
L  -35.3% H
50.1 129
L  -35.3% H
50.1 129
L  -35.3% H
50.1 129
Positron Energy
137.4 180.8
L  -9.9% H
180.7 200
L  -14.6% H
180.7 214.5
L  -14.5% H
180.7 223.8
L  -45.1% H
180.7 395
L  -45.9% H
180.7 420
L  -27.7% H
180.7 668.2
L  -27.7% H
180.7 668.2
L  -27.7% H
180.7 668.2
QVC Exports
29.9 28.7
L  -5.0% H
28.7 31.4
L  -4.3% H
27.8 31.4
L  6.1% H
26.7 31.4
L  -12.3% H
26.7 35.3
L  -28.4% H
22.2 41.0
L  -66.7% H
22.2 162
L  -66.7% H
22.2 162
L  -66.7% H
22.2 162
Namo eWaste Management
431.3 188.6
L  -0.7% H
183.6 190
L  2.5% H
183.6 194.0
L  1.6% H
175.3 197.1
L  -0.6% H
172 229.9
L  -10.2% H
127 229.9
L  121.9% H
127 284
L  121.9% H
127 284
L  121.9% H
127 284
Shree Tirupati Balajee Agro
317.1 38.9
L  -0.9% H
38.8 39.7
L  -3.7% H
38.8 40.9
L  -1.8% H
38.2 42.5
L  -28.1% H
38.2 54.0
L  -45.3% H
38.2 72.9
L  -53.2% H
38.2 99.2
L  -53.2% H
38.2 99.2
L  -53.2% H
38.2 99.2
Vision Infra Equipment
574.2 233
L  2.6% H
227.3 236
L  -7.4% H
227 251
L  -15.8% H
227 275
L  9.5% H
212.8 307.9
L  21.8% H
112.0 307.9
L  42.9% H
112.0 307.9
L  42.9% H
112.0 307.9
L  42.9% H
112.0 307.9
Avax Apparels and Ornaments
22.7 218
L  3.3% H
218 218
L  7.4% H
188 218
L  -8.8% H
188 242.5
L  42.0% H
160 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
WOL 3D
98.1 152
L  1.3% H
145 152
L  -11.7% H
145 165
L  -19.5% H
145 188
L  23.8% H
115.2 210.0
L  7% H
97 210.0
L  1.3% H
97 210.0
L  1.3% H
97 210.0
L  1.3% H
97 210.0
Phoenix Overseas
44.6 23.1
L  -0.4% H
23.1 23.2
L  -3.8% H
23.1 25.5
L  21.3% H
17.5 25.5
L  9.2% H
17.5 25.5
L  -18.4% H
16.8 29.5
L  -64.0% H
16.8 64
L  -64.0% H
16.8 64
L  -64.0% H
16.8 64
KRN Heat Exchanger
4,480.6 720.9
L  -1.3% H
717.9 743.6
L  -6.4% H
717.9 770
L  -3.6% H
705.4 807
L  -14.7% H
705.4 874.9
L  2.0% H
675.3 1012
L  227.7% H
402.1 1012
L  227.7% H
402.1 1012
L  227.7% H
402.1 1012
Sahasra Electronic Solutions
690.7 276.4
L  -1.0% H
273.8 290
L  -7.7% H
273.8 300.8
L  -2.5% H
262 305.0
L  3.1% H
243 364
L  -50.2% H
227.5 575
L  -2.3% H
227.5 1013
L  -2.3% H
227.5 1013
L  -2.3% H
227.5 1013
HVAX Technologies
230.5 830.0
L   H
825 830.0
L  -0.6% H
793.3 850
L  4.3% H
770 890
L  -12.6% H
753 960.8
L  -12.0% H
544.5 1029.3
L  81.2% H
461.7 1029.3
L  81.2% H
461.7 1029.3
L  81.2% H
461.7 1029.3
Subam Papers
428.9 184.5
L  -2.4% H
181.5 186
L  -1.7% H
181.5 190
L  -6.4% H
181.5 210.3
L  32.6% H
126.9 229.7
L  39.7% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
319.2 137.8
L  -4.6% H
136 144
L  -12.2% H
136 157.0
L  -14.9% H
136 175
L  -34.2% H
136 199
L  -55.1% H
136 321.9
L   H
136 417
L   H
136 417
L   H
136 417
Sagility
23,472.2 50.1
L  -2.3% H
49.7 51.4
L  -5.3% H
49.7 53.6
L  3.7% H
48.3 53.8
L  8.1% H
44.2 57.9
L  0.8% H
37.6 57.9
L  67.1% H
27.0 57.9
L  67.1% H
27.0 57.9
L  67.1% H
27.0 57.9
Toss the Coin
59.2 313
L  -15.2% H
296 335.5
L  -19.7% H
296 387.8
L  -21.7% H
296 445
L  4.1% H
289.8 445
L  -64.6% H
285 927.5
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
Supreme Facility Management
74.7 30.1
L  -4.8% H
30.1 31.6
L  -5.1% H
29.3 31.9
L  -2.1% H
29.2 33.1
L  -24.8% H
29.2 43.5
L  -43.5% H
27.4 55.3
L  -60.4% H
27.4 75
L  -60.4% H
27.4 75
L  -60.4% H
27.4 75
International Gemmological
13,397.0 310
L  -2.2% H
309 316.8
L  -7.4% H
309 337
L  -5.4% H
309 341
L  -10.8% H
306.9 368.7
L  -47.1% H
282 589.9
L  -25.7% H
282 642.3
L  -25.7% H
282 642.3
L  -25.7% H
282 642.3
Odigma Consultancy Solutions
92.1 29.5
L  -4.1% H
29.3 32.0
L  -8.1% H
29.3 32.3
L  -7.7% H
29.3 34.0
L  -27.9% H
29.3 43.9
L  -48.8% H
29.1 67
L  -76.9% H
29.1 150
L  -76.9% H
29.1 150
L  -76.9% H
29.1 150
Anya Polytech Fertilizers
241.8 20.2
L   H
19.5 20.5
L  -2.0% H
19.5 20.8
L  -10.6% H
19.5 23.9
L  -19.1% H
19.5 24.4
L  18.2% H
16.2 29.1
L  43.9% H
16.2 29.1
L  43.9% H
16.2 29.1
L  43.9% H
16.2 29.1
Citichem
14.3 21
L  -0.2% H
21 21
L  -5.8% H
21 23.4
L  -8.7% H
21 25
L  -28.1% H
21 31
L  -60.3% H
21 54
L   H
21 70
L   H
21 70
L   H
21 70
Barflex Polyfilms
177.3 71.7
L  2.4% H
71 72
L  -4.0% H
70 75.1
L  -5.7% H
70 76.5
L  -3.2% H
70 80.5
L  19.4% H
41.2 82.4
L  19.4% H
41.2 82.4
L  19.4% H
41.2 82.4
L  19.4% H
41.2 82.4
EMA Partners
202.2 87
L  -2.7% H
84.5 93
L  -8.9% H
84.5 95
L  0.5% H
82.2 99.9
L  -14.7% H
82.2 104.1
L  -29.8% H
82.2 158.8
L  -29.8% H
82.2 158.8
L  -29.8% H
82.2 158.8
L  -29.8% H
82.2 158.8
Shreenath Paper Products
33.4 17
L  -5.6% H
17 17
L  -8.1% H
17 18.0
L  -17.1% H
17 20.2
L  -23.8% H
17 23
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
17.3 58
L  -0.2% H
58 58
L  -3.3% H
58 60
L  -7.2% H
55 70
L  -15.6% H
55 71
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
261.9 164.5
L  4.7% H
159 168.9
L  1.0% H
146.1 168.9
L  5.4% H
144.1 169
L  5.7% H
138 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Aten Papers Foam
24.5 23.8
L  -0.8% H
23.8 23.9
L  -11.0% H
23.8 24.7
L  -5.0% H
23.8 28.3
L  -8.6% H
21.6 29
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
Nikita Greentech Recycling
328.9 133.4
L  5% H
121.3 133.4
L  -4.1% H
121.3 141
L  -10.4% H
121.3 156
L  -10.8% H
112.7 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
Bluspring Enterprises
933.9 62.7
L  -1.0% H
61.5 64.9
L  -5.0% H
61.5 68.2
L  -6.2% H
61.5 69.3
L  -23.0% H
61.5 83.1
L  -60.9% H
61.5 100.9
L  -60.9% H
61.5 100.9
L  -60.9% H
61.5 100.9
L  -60.9% H
61.5 100.9
Safe Enterprises Retail
1,211.7 260
L  1.6% H
254.1 260
L  -1.5% H
254.1 288
L  -5.3% H
250 290
L  38.8% H
183.3 319
L  88.4% H
151 319
L  88.4% H
151 319
L  88.4% H
151 319
L  88.4% H
151 319
Icon Facilitators
40.4 51.4
L  1.1% H
44 52.3
L  2.8% H
44 52.3
L  7.1% H
44 54.0
L  10.2% H
44 63.5
L   H
44 90
L   H
44 90
L   H
44 90
L   H
44 90
Happy Square Outsourcing
72.6 62.6
L  -1.0% H
60 66
L  -11.9% H
60 80
L  -14.1% H
60 80
L  -11.9% H
60 87
L  -17.7% H
54.9 94.8
L  -17.7% H
54.9 94.8
L  -17.7% H
54.9 94.8
L  -17.7% H
54.9 94.8
GLEN Industries
205.9 85.6
L  -5.0% H
85 92.7
L  -9.5% H
85 98.4
L  15.6% H
74 99
L  -8.0% H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
290.3 205.1
L  -1.2% H
205 207
L  -4.1% H
205 217
L  -8.1% H
205 229.4
L  -9.8% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Aaradhya Disposal Industries
183.8 130
L  -3.0% H
130 130
L  6.6% H
128 138.0
L  4.6% H
113 138.0
L  -26.5% H
113 182
L  12.1% H
97.5 182
L  12.1% H
97.5 182
L  12.1% H
97.5 182
L  12.1% H
97.5 182
Icodex Publishing Solutions
80.0 51.2
L  11.2% H
46.5 51.3
L  8.5% H
44.5 51.3
L  -0.7% H
44 56.9
L  -1.1% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
132.7 67
L  -2.2% H
67 68.5
L  -5.0% H
67 76.6
L  -15.9% H
65.1 79.8
L  -29.4% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
32.7 41.0
L  1.0% H
39.8 42.0
L  2.3% H
37.8 45
L  -4.4% H
37.8 45
L  -0.9% H
37 47
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
325.0 84.7
L  -1.2% H
84.0 86.5
L  -9.3% H
84.0 93
L  -22.8% H
83.6 111.8
L  -23.5% H
83.6 125
L  -30.0% H
83.6 127.0
L  -30.0% H
83.6 127.0
L  -30.0% H
83.6 127.0
L  -30.0% H
83.6 127.0
Fabtech Technologies
846.9 190.5
L  -1.1% H
189.1 194.5
L  -3.9% H
189.1 202
L  -24.3% H
189.1 257.0
L  -2.2% H
178 262.8
L  -0.3% H
173.3 262.8
L  -0.2% H
173.3 262.8
L  -0.2% H
173.3 262.8
L  -0.2% H
173.3 262.8
Sheel Biotech
138.4 68
L  -5.6% H
67.2 80
L  -5.6% H
64.4 80
L  -13.8% H
64.4 80
L  -21.2% H
64.4 87.3
L  7.9% H
64.4 95.6
L  7.9% H
64.4 95.6
L  7.9% H
64.4 95.6
L  7.9% H
64.4 95.6
Chiraharit
47.1 8.6
L  4.8% H
8.1 8.6
L  -4.6% H
8.1 8.7
L  -15.0% H
8.1 10.4
L  -40.4% H
8.1 15.5
L   H
8.1 16.8
L   H
8.1 16.8
L   H
8.1 16.8
L   H
8.1 16.8
Safecure Services
36.4 36.2
L  1.2% H
35.2 36.5
L  1.8% H
34.5 37
L  -14.5% H
34.5 43.9
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
115.0 124.4
L  -0.2% H
121.2 125.9
L  7.2% H
109 126
L  3.6% H
109.0 126
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
408.3 171.5
L  1.2% H
164 181
L  11.3% H
144.1 183
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.2 33.2
L  0.6% H
33 33.9
L  -0.2% H
33 33.9
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
506.4 270.1
L  0.6% H
265.1 281.9
L  68.4% H
168 281.9
L  206.9% H
104.5 281.9
L  206.9% H
104.5 281.9
L  206.9% H
104.5 281.9
L  206.9% H
104.5 281.9
L  206.9% H
104.5 281.9
L  206.9% H
104.5 281.9
Marc Technocrats
71.9 41.6
L  -2.9% H
41 45.6
L  -22.1% H
41 53.3
L  -55.3% H
41 74.4
L  -55.3% H
41 74.4
L  -55.3% H
41 74.4
L  -55.3% H
41 74.4
L  -55.3% H
41 74.4
L  -55.3% H
41 74.4
Dachepalli Publishers
106.8 71.3
L  -5.0% H
71.3 72
L  -20.2% H
71.3 87.5
L   H
71.3 90
L   H
71.3 90
L   H
71.3 90
L   H
71.3 90
L   H
71.3 90
L   H
71.3 90
Nanta Tech
155.5 303.1
L  4.9% H
274.6 303.5
L  12.2% H
250 303.5
L   H
234 303.5
L   H
234 303.5
L   H
234 303.5
L   H
234 303.5
L   H
234 303.5
L   H
234 303.5

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Trading & Distribution -2.59 % 179 67 112 0.5982 45.43 31.69 0.95 7.92 15.03 10.86
Electronic Components -2.49 % 24 3 21 0.1429 43.33 81.28 3.41 15.30 10.58 16.94
Publishing -2.33 % 19 2 17 0.1176 51.98 14.67 12.85 2.73 22.10 17.99
Commodity Printing/Stationery -2.24 % 11 2 9 0.2222 47.84 59.27 213.17 10.86 17.80 21.50
Consulting Services -2.01 % 30 9 21 0.4286 50.70 20.94 2.75 3.80 20.10 21.82
Misc. Commercial Services -1.66 % 71 24 47 0.5106 48.49 28.27 0.73 5.46 16.16 20.41
Distributors 0.76 % 15 9 6 1.5 22.76 19.98 0.18 4.03 17.78 24.33
Containers & Packaging -0.68 % 73 16 57 0.2807 51.12 19.82 3.23 2.61 11.53 14.54
Paper & Paper Products -0.36 % 49 17 32 0.5313 29.31 22.56 11.20 4.05 7.77 5.28