1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 458 stocks with an average market capitalization of 1768 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 208:250 and a Sector score of 47.3.

The Commercial Services & Supplies Sector rose by 8.65% over the quarter, while the Nifty50 changed 1.92%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    47.3 /100

    Rank 25 out of 31 Sectors
  • Advance/Decline

    208/250

  • No. of Companies
    458
  • Avg. Market Cap
    1,768
  • Price to Earning Ratio
    40.40
  • Price to Earning Growth Ratio
    4.65
  • Price to Book Ratio
    5.24
  • Return on Equity
    19.90
  • Return on Capital Employed
    15.82
  • Return on Assets
    11.74
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    14.25 %
  • Net Profit Growth Qtr YoY %
    5.46 %
  • Net Profit Growth Qtr QoQ %
    28.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.32 %
    24
    116
    168
    170
    92
    17
  • Week Change % -3.40 %
    123
    102
    82
    77
    74
    106
  • Month Change % 0.32 %
    189
    70
    50
    41
    52
    182
  • Qtr Change % 8.65 %
    263
    48
    25
    25
    17
    202
  • Year Change % 31.23 %
    329
    21
    10
    12
    9
    187
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
386,398.9 2,855
L  -0.3% H
2830.5 2895
L  -8.2% H
2830.5 3173.7
L  -5.1% H
2830.5 3173.7
L  -1.9% H
2830.5 3245
L  28.9% H
1753 3245
L  20.2% H
1753 3629.7
L  88.1% H
986.4 4062.1
L  4077.0% H
56.6 4062.1
AMD Industries
106.9 55.8
L  -2.2% H
55.7 58.5
L  4.3% H
51.7 59.7
L  20.1% H
45.3 61.4
L  18.0% H
43.1 61.4
L  11.9% H
33.8 68.1
L  -0.8% H
33.8 98
L  95.3% H
26.1 106.0
L  109.6% H
8.1 106.0
Antarctica
11.6 0.8
L   H
0.7 0.8
L  2.7% H
0.7 0.9
L   H
0.7 0.9
L  -7.4% H
0.7 0.9
L  -33.6% H
0.6 1.2
L  -16.7% H
0.6 2.5
L  15.4% H
0.6 3.4
L   H
0.4 3.4
Ausom Enterprise
211.2 155
L  3.5% H
147.1 157.3
L  5.0% H
142.1 157.3
L  8.3% H
134.0 157.3
L  19.8% H
111 157.3
L  50.0% H
93 178
L  95.6% H
64 186.4
L  109.5% H
53.9 186.4
L  713.6% H
18 186.4
Avio Smart Market Stack
216.9 7.1
L  -1.7% H
6.9 7.3
L  2.5% H
6.7 7.4
L  1.4% H
6.7 7.5
L  -3.3% H
6.7 8.4
L  -40.5% H
6.7 17.6
L  -35.0% H
6.7 28.8
L  149.8% H
2.7 28.8
L  -41.4% H
0.5 28.8
Beardsell
100.1 25.4
L  -1.6% H
25.2 26.4
L  -5.3% H
25.2 28.2
L  -5.5% H
24.0 28.3
L  -13.3% H
24.0 33.1
L  -12.4% H
20.0 38.6
L  -18.8% H
20.0 58.9
L  88.6% H
11.4 58.9
L  -21.4% H
5.8 99.8
Centum Electronics
5,217.9 3,534.7
L  3.4% H
3437.2 3595
L  7.9% H
3267.7 3595
L  -0.2% H
3255.1 3968.8
L  0.7% H
3250 3968.8
L  25.5% H
2044.2 3968.8
L  113.9% H
1140.3 3968.8
L  649.8% H
390 3968.8
L  638.1% H
175.4 3968.8
ABREL
14,891.3 1,333.2
L  -1.8% H
1330 1350.3
L  -5.3% H
1330 1431.5
L  -6.0% H
1330 1486
L  6.6% H
1155 1486
L  -25.0% H
1080.1 1965.3
L  24.4% H
995.6 3140
L  61.2% H
588 3140
L  82.2% H
218.6 3140
Compuage Infocom
9.1 1.1
L  -4.5% H
1.1 1.2
L  -4.5% H
1.0 1.2
L  -6.2% H
1.0 1.2
L  -20.9% H
1.0 1.4
L  -55.7% H
0.9 2.4
L  -92.1% H
0.9 13.6
L  -95.9% H
0.9 47.2
L  -97.1% H
0.9 65
Cosmo First
2,475.3 943
L  -0.7% H
941 966
L  1.3% H
915.8 996
L  5.7% H
862 996
L  31.6% H
706 996
L  -4.5% H
560.8 1008
L  30.7% H
451.5 1307.2
L  5.4% H
451.5 1428
L  284.9% H
108.0 1428
Cyber Media
39.6 19.2
L  2.8% H
18.1 19.5
L  2.8% H
17.6 20.0
L  21.2% H
15.3 20.0
L  9.2% H
14.6 20.0
L  16.0% H
11.3 22.8
L  9.9% H
11.0 41.4
L  121.6% H
8.1 45.5
L  168.4% H
1.9 45.5
DB Corp
3,458.9 194.0
L  -1.9% H
193.1 199.0
L  -5.5% H
193.1 206.6
L  -7.1% H
193.1 215.4
L  -5.2% H
188.1 228.0
L  -27.8% H
184.5 287.9
L  -14.8% H
184.5 403.9
L  118.6% H
72.6 403.9
L  -52.7% H
58 447.7
Emmbi Industries
173.2 90
L  -2.9% H
90 95.0
L  11.1% H
81 95.0
L  2.9% H
80.1 95.0
L  6.8% H
80.1 112.7
L  -13.8% H
60.3 116.9
L  1.5% H
60.3 178.0
L  -10% H
60.3 178.0
L  -30.2% H
40 262.1
Engineers India
15,419.6 274.4
L  -2.0% H
273.7 282.9
L  9.6% H
243.5 289.7
L  23.4% H
222.4 289.7
L  22.1% H
219.4 289.7
L  36.4% H
163.6 289.7
L  73.9% H
116.5 303.9
L  279.7% H
56 303.9
L  103.5% H
49.2 303.9
EPL
7,756.4 242.2
L  0.8% H
234.2 243
L  -6.3% H
234.2 265.7
L  8.9% H
223.3 274.0
L  13.2% H
203.9 274.0
L  7.7% H
176.4 274.0
L  23.6% H
169.6 289.9
L  0.2% H
147 289.9
L  117.5% H
78.8 318.6
Ester Industries
959.1 92.0
L  -0.8% H
91.4 93.5
L  -4.1% H
90.4 97.0
L  4.6% H
85.1 107.9
L  -0.7% H
84.5 107.9
L  -16.1% H
68.6 132.5
L  -4.0% H
68.6 178
L  -31.3% H
68.6 190
L  122.4% H
22.4 190
Future Mkt Networks
67.0 10.0
L   H
10.0 10.2
L  3.9% H
9.4 11.2
L  6.0% H
8.1 11.2
L  -7.6% H
8.1 11.5
L  -25.9% H
6.7 14.2
L  48.7% H
5.3 28.2
L  27.9% H
3.8 28.2
L  -68.2% H
3.8 199.8
Hirect
4,197.2 1,221.1
L  -2.2% H
1220.2 1250.9
L  -1.2% H
1202.1 1264.7
L  -8.8% H
1162.3 1388.7
L  12.0% H
1001 1399
L  56.3% H
565.2 1399
L  544.7% H
166.5 1399
L  1118.1% H
74.5 1399
L  2763.7% H
36.3 1399
Hitech Corporation
575.6 335.1
L  -0.8% H
335 339.9
L  -0.1% H
330 339.9
L  4.7% H
315 345
L  25.8% H
279.7 345
L  66.1% H
112 345
L  42.1% H
112 351.4
L  67.2% H
112 351.4
L  101.0% H
40.1 351.4
Hindustan Media
640.9 87
L  0.5% H
86 88.2
L  -3.3% H
85.2 91.5
L  -8.1% H
83.3 108.2
L  21.4% H
70 108.2
L  1.1% H
55.2 108.2
L  26.3% H
55.2 128.0
L  13.6% H
41.3 128.0
L  -69.3% H
35 314
AGI Greenpac
4,929.0 761.9
L  -2.6% H
754.9 778.4
L  4.2% H
725.7 806.8
L  7.4% H
698 806.8
L  27.3% H
586.3 806.8
L  -12.9% H
465 939
L  4.0% H
465 1307.9
L  247.7% H
178.3 1307.9
L  118.5% H
32.7 1307.9
HT Media
608.4 26.1
L  -2.8% H
26 27.0
L  -4.2% H
26 27.7
L  6.0% H
24.3 31.3
L  17.4% H
21.1 31.3
L  2.7% H
17.5 31.3
L  8.7% H
15.1 36.9
L  11.0% H
14.8 39.2
L  -68.8% H
7.6 118.4
Indiabulls
6,024.1 25.8
L  1.5% H
24.7 26.5
L  -4.7% H
24.7 27.4
L  -5.7% H
24.7 31.9
L  17.0% H
22.0 32.5
L  50.9% H
8.9 32.5
L  122.7% H
6.7 32.5
L  -73.7% H
6.7 117.7
L  2.7% H
6.7 785
India Motor Parts & Acc
1,391.8 1,115.2
L  -1.4% H
1090 1134
L  1.8% H
1050 1135
L  2.8% H
1046 1135
L  5.5% H
1029 1238.9
L  8.7% H
928 1238.9
L  37.8% H
749.0 1500
L  43.7% H
576 1500
L  100.5% H
366.8 1500
Infomedia Press
25.5 5.1
L  -3.4% H
5.1 5.3
L  -3.6% H
5.1 5.5
L  -6.3% H
4.8 5.7
L  -4.1% H
4.8 6.3
L  -16.6% H
4.5 8.1
L  -1.2% H
4.5 9.9
L  7.2% H
3.2 9.9
L  -2.1% H
2 9.9
Andhra Paper
1,206.2 60.7
L  0.2% H
60.2 61.3
L  1.7% H
59.6 61.7
L  -0.6% H
59.3 64.5
L  -2.7% H
59.3 65.3
L  -24.2% H
58 86.9
L  -33.1% H
58 135.0
L  33.1% H
41.0 135.0
L  5.7% H
22.4 135.0
Jagran Prakashan
1,331.0 61.2
L  0.0% H
60.8 61.4
L  -0.8% H
60.8 62.2
L  -4.2% H
60.8 64.5
L  -19.9% H
60.8 78.9
L  -14.6% H
59.5 78.9
L  -43.3% H
59.5 129.5
L  2.3% H
47.1 129.5
L  -69.1% H
32.1 213.1
Jindal Poly Films
3,014.9 688.6
L  -0.9% H
671 715.0
L  6.5% H
620.1 715.0
L  8.7% H
617.6 715.0
L  3.3% H
606 775
L  12.5% H
365 1026.5
L  1.1% H
365 1150
L  -28.6% H
365 1449
L  65.6% H
150 1449
JK Paper
7,075.1 390.2
L  -2.7% H
388.6 412
L  0.3% H
387.2 412
L  -0.1% H
375 412
L  7.9% H
339.4 427
L  2.5% H
304.9 444.8
L  6.1% H
275.8 638.8
L  62.2% H
192 638.8
L  550.9% H
55.6 638.8
Jumbo Bag
72.9 87
L  -1.9% H
85.7 90.9
L  -0.8% H
85.6 91
L  1.2% H
83.5 102
L  47.6% H
54 102
L  12.9% H
49.1 105
L  206.3% H
24.3 105
L  500% H
13.2 105
L  859.2% H
6.3 105
Kokuyo Camlin
787.2 78.5
L  -0.1% H
78.0 79.7
L  -0.8% H
77.9 82
L  -8.7% H
77.9 92.4
L  -3.3% H
77.9 92.8
L  -31.3% H
71.1 128
L  -47.9% H
71.1 230.9
L  9.8% H
50.5 230.9
L  -2.0% H
34.1 230.9
Kothari Products
399.9 67
L  0.0% H
66 68
L  -2.8% H
66 71.8
L  0.3% H
66 74.8
L  -8.2% H
64.0 75
L  -12.1% H
58 109
L  4.2% H
55.5 113.9
L  33.5% H
37.9 113.9
L  -16.2% H
14.4 124
Magnum Ventures
130.3 19.1
L  0.5% H
18.6 19.1
L  -1.1% H
18.6 19.9
L  -3.2% H
18.4 20.5
L  -4.9% H
18.1 21
L  -22.5% H
16.3 30.3
L  -50.1% H
16.3 77.8
L  161.0% H
6.5 77.8
L  600.4% H
2.3 77.8
Malu Paper Mills
53.1 31.1
L  -2.6% H
31.1 31.9
L  -2.8% H
31.1 33
L  -3.6% H
30.2 34.5
L  -4.3% H
28.2 38.8
L  -17.9% H
27 44.1
L  -11.5% H
27 69.9
L  -12.2% H
25.5 69.9
L  16.7% H
18 69.9
MIC Electronics
921.6 38.2
L  -2% H
38.2 38.2
L  6.5% H
35.5 42.5
L  -0.3% H
35.2 42.5
L  -10.7% H
35.2 45.3
L  -26.1% H
30.0 83.0
L  33.0% H
22.9 114.8
L  2841.5% H
10.9 114.8
L  178.1% H
0.4 114.8
MMTC
9,291 61.9
L  -0.6% H
61.4 62.4
L  -3.1% H
61.4 64.7
L  -1.2% H
61.4 67.6
L  -3.3% H
59.9 78.4
L  -0.5% H
50.1 78.4
L  41.6% H
44.2 131.8
L  41.3% H
26.3 131.8
L  109.3% H
9.9 131.8
MPS
4,449.2 2,601
L  -2.0% H
2588 2651.7
L  -3.9% H
2588 2736.9
L  -3.5% H
2588 2979
L  37.7% H
1740 2979
L  13.7% H
1336.1 2979
L  73.7% H
1336.1 3079
L  266.7% H
515 3079
L  300% H
154 3079
Navneet Education
2,922.2 132.1
L  -1.4% H
130.4 134.1
L  -1.0% H
130.4 138.5
L  -1.5% H
125.8 138.5
L  -6.1% H
125.8 156
L  -13.2% H
121.5 168.5
L  -17.6% H
121.5 179.1
L  30.5% H
81 179.1
L  27.2% H
45 193.5
Next Mediaworks
27.8 4.2
L  -2.8% H
4.1 4.3
L  6.1% H
3.2 5.5
L  5.1% H
3.2 5.5
L  2.2% H
3.2 5.5
L  -33.7% H
3.2 8.5
L  -15.3% H
3.2 12.8
L  -7.8% H
3.2 12.8
L  -77.8% H
3.0 29.2
Orient Press
83 83
L  1.0% H
81 83.9
L  -1.2% H
80.0 86.5
L  2.5% H
71.3 86.5
L  33.7% H
57.1 102.3
L  -5.5% H
53.7 102.3
L  -10.6% H
53.7 163.4
L  24.3% H
53.1 163.4
L  23.9% H
53.1 449.6
Orient Paper
352.2 16.6
L  -1.1% H
16.5 16.8
L  -1.8% H
16.5 17.3
L  -9.6% H
16.5 19.5
L  -7.3% H
16.4 19.5
L  -40.9% H
13.3 29
L  -66.4% H
13.3 62.2
L  -48.1% H
13.3 62.2
L  -75.8% H
12.1 181.9
Huhtamaki
1,951.5 258.4
L  -0.2% H
257.1 271.9
L  -3.4% H
253.5 272.5
L  -13.3% H
253.5 310.7
L  61.4% H
158.9 330
L  12.0% H
148.6 330
L  -0.4% H
148.6 451.9
L  -4.9% H
148.4 451.9
L  -7.5% H
148.4 451.9
Polyplex Corporation
3,692.1 1,176.1
L  -1.0% H
1172.1 1194
L  -0.4% H
1147.1 1215.3
L  6.4% H
1091.1 1264
L  26.0% H
884.9 1264
L  15.4% H
740 1264
L  -3.9% H
740 1478.7
L  -21.6% H
740 2870.2
L  314.5% H
280 2870.2
PTL Enterprises
507.9 38.4
L  -0.1% H
38.2 38.6
L  -0.4% H
38.2 39.3
L  -2.7% H
38.0 40.6
L  -2.3% H
38.0 43.8
L  -3.8% H
36.1 43.8
L  14.2% H
33.7 54.1
L  66.1% H
22.6 54.1
L  -37.3% H
11.6 89
Shree Rama Newsprint
463.1 31.4
L  -0.3% H
30.8 31.8
L  -1.3% H
30.6 33.5
L  10.6% H
28.4 35
L  7.5% H
27.1 35
L  0.7% H
27.1 42
L  140.5% H
13 44.8
L  56.6% H
10.4 44.8
L  33.0% H
9.8 44.8
Redington
28,206.4 360.8
L  3.2% H
343.7 365
L  2.3% H
343.7 378.5
L  12.2% H
319.5 378.5
L  54.7% H
227.1 378.5
L  47.9% H
191.3 378.5
L  131.0% H
136.2 378.5
L  140.8% H
109.4 378.5
L  587.2% H
29.6 378.5
Repro
459.7 320.5
L  -2.5% H
317.6 328
L  3.3% H
301 334.8
L  -15.4% H
301 419.7
L  -7.9% H
301 419.7
L  -26.9% H
301 590
L  -61.5% H
301 980
L  -32.4% H
301 980
L  -25.0% H
280.5 980
Ruchira Papers
307.1 102.9
L  -0.1% H
102.1 103.1
L  -0.5% H
102 104.7
L  -4.9% H
99.9 112.5
L  -10.6% H
99.9 117.9
L  -29.7% H
95.2 173
L  -31.5% H
95.2 173
L  42.1% H
63.4 173
L  38.5% H
24.5 198
Sakuma Exports
250.8 1.6
L  -1.2% H
1.6 1.6
L  -1.8% H
1.6 1.9
L  -2.4% H
1.5 1.9
L  -23.1% H
1.5 2.1
L  -36.5% H
1.1 3.1
L  -53.4% H
1.1 10.3
L  -17.9% H
1.1 10.3
L  48.1% H
0.6 10.3
Sambhaav Media
114.7 6
L  0.3% H
5.7 6.2
L  -5.4% H
5.7 6.5
L  -5.7% H
5.7 7.1
L  -9.6% H
5.6 7.3
L  -9.5% H
5.1 11.5
L  84.6% H
2.9 11.5
L  122.2% H
2.3 11.5
L  -7.0% H
1.2 16.7
Sandesh
796.6 1,052.4
L  -0.7% H
1038.2 1079.9
L  3.0% H
980 1100.1
L  7.6% H
973 1270
L  12.6% H
908.8 1270
L  -13.5% H
811 1304.3
L  -2.9% H
811 2058.3
L  32.7% H
632.7 2058.3
L  22.7% H
371.1 2058.3
Seshasayee Paper & Boards
1,456.9 231
L  -0.7% H
227.5 232.9
L  1.7% H
225.1 234.7
L  -5.0% H
225.1 245
L  -1.7% H
210.0 264
L  -14.6% H
210.0 293.1
L  -28.0% H
210.0 421.9
L  27.4% H
133.6 421.9
L  157.5% H
80 421.9
Shree Rama Multi-Tech
548.6 41.1
L  -1.3% H
40.8 42.0
L  -6.8% H
40.6 44.4
L  4.9% H
37.7 48.9
L  -11.5% H
37.6 48.9
L  -32.4% H
37.6 72.0
L  100% H
18.7 72.0
L  239.7% H
8.2 72.0
L  317.3% H
2.8 72.0
Shreyans Industries
174.1 125.9
L  0.1% H
125 127.1
L  1.7% H
122 127.5
L  -9.6% H
121.8 145
L  -12.1% H
121.8 158.6
L  -45.2% H
121.8 247.2
L  -43.3% H
121.8 347
L  3.2% H
79.6 347
L  99.8% H
55.8 347
Shyam Telecom
12.9 11.5
L  -4.6% H
11 12.0
L  -17.2% H
11 13.9
L  -29.6% H
11 17.5
L  -35.7% H
11 21
L  -12.7% H
7.1 25.4
L  61.5% H
6.5 35
L  -1.1% H
5.9 35
L  -62.5% H
4.7 40.3
Sicagen
218.2 55.2
L  0.3% H
55.2 56.2
L  0.9% H
53.4 56.3
L  10.3% H
49.0 74.1
L  -1.5% H
47.5 74.1
L  -24.3% H
42.1 79
L  37.0% H
40.1 118.8
L  159.5% H
19.2 118.8
L  158.9% H
7.8 118.8
Standard Industries
127.4 19.8
L  0.2% H
19.3 20
L  -0.8% H
18.9 20.5
L  18.1% H
16.3 22.3
L  24.5% H
14.4 22.3
L  8.1% H
11.7 22.3
L  -17.0% H
11.7 38.9
L  32.4% H
11.5 40.8
L  -31.4% H
7.9 40.8
Star Paper Mills
229.5 147.0
L  -2.2% H
145.5 152
L  -0.6% H
145 156.0
L  -2.9% H
142.2 156
L  5.9% H
132.2 158
L  -16.2% H
119.1 181.8
L  -29.6% H
119.1 288
L  -2.6% H
115 288
L  47.1% H
60 318.6
State Trading Corp
684 114
L  -1.5% H
113.4 115.9
L  -6.3% H
113.4 123.5
L  -5.4% H
113.4 125.5
L  -3.1% H
112.1 150
L  -1.4% H
97.0 150.7
L  -1.3% H
97.0 252
L  8.2% H
65.5 252
L  0.6% H
28 299
Sundaram Multi Pap
58.3 1.2
L  0.8% H
1.2 1.3
L  -0.8% H
1.2 1.3
L   H
1.0 1.4
L  -10.2% H
1.0 1.5
L  -37.6% H
1.0 2.2
L  -51.8% H
1.0 4.2
L  -40% H
1.0 5.8
L  -73.3% H
1 6
Swan Corp
8,880.2 283.3
L  -2.1% H
282.8 287.7
L  -5.4% H
282.8 306.5
L  -8.0% H
282.8 316.7
L  -11.1% H
282.8 345.8
L  -37.5% H
282.8 506
L  -7.5% H
273.1 809.8
L  110.9% H
113.7 809.8
L  346.1% H
58.8 809.8
Tamil Nadu Newsprint
1,011.9 146.2
L  -2.1% H
146 149.5
L  3.6% H
139.1 150.8
L  -3.0% H
136.0 161
L  -0.5% H
136.0 161
L  -10.3% H
121.5 175.8
L  -43.5% H
115.5 331
L  8.1% H
112.4 331
L  -53.4% H
86.5 499
TVS Electronics
790.8 424
L  0.3% H
415 438.4
L  -3.6% H
415 448
L  -13.4% H
415 530.9
L  -12.0% H
415 538.3
L  6.7% H
336.2 739.4
L  9.9% H
238 739.4
L  155.6% H
155.2 739.4
L  336.4% H
47.2 739.4
Uflex
4,791.6 663.6
L  2.9% H
639.1 680
L  9.4% H
607 680
L  41.0% H
471.6 680
L  50.6% H
404 680
L  25.4% H
330 680
L  40.4% H
330 859.8
L  38.7% H
325.1 859.8
L  162.7% H
118.3 859.8
Uniphos Enterprises
661.5 95.1
L  -0.3% H
93.2 95.9
L  -0.5% H
92.7 98.0
L  0.2% H
92.7 99.8
L  -10.3% H
92.7 115.0
L  -38.3% H
87.5 161.8
L  -44.2% H
87.5 195.5
L  -26.7% H
87.5 195.5
L  57.0% H
30.2 195.5
Vakrangee
619.6 5.7
L  -1.4% H
5.5 5.8
L  -3.4% H
5.5 6.1
L  -4.2% H
5.5 6.2
L  -11.9% H
5.5 6.6
L  -32.0% H
4.6 9.8
L  -63.2% H
4.6 38.2
L  -85.3% H
4.6 47.2
L  -94.1% H
4.6 515
Vinyl Chemicals I
420.5 229.3
L  -0.4% H
225.0 229.9
L  -3.3% H
225.0 240.0
L  -5.2% H
225.0 250.5
L  -9.2% H
225.0 269
L  -18.2% H
161 325
L  -51.6% H
161 503.1
L  2.7% H
161 951.7
L  262.5% H
36.8 951.7
West Coast Paper
4,148.2 628.1
L  -3.9% H
624.6 651.5
L  3.6% H
599.8 658.5
L  10.3% H
563.1 658.5
L  22.7% H
482 658.5
L  23.0% H
375 658.5
L  0.8% H
375 815
L  170.8% H
217 815
L  573.2% H
93.3 815
Xpro
2,666.2 1,136
L  0.0% H
1110 1203.4
L  -4.3% H
1110 1203.4
L  -24.3% H
995.4 1401.4
L  1.3% H
995.4 1574.8
L  -4.2% H
788.1 1574.8
L  22.5% H
788.1 1677
L  329.5% H
250.6 1677
L  3483.6% H
8.3 1677
Genus Paper & Boards
304.4 11.8
L  -1.3% H
11.8 12.1
L  -2.1% H
11.8 12.8
L  -2.0% H
11.0 13.1
L  -4.2% H
11.0 13.2
L  -35.4% H
8.7 19.1
L  -37.2% H
8.7 30.3
L  22.7% H
8.7 30.3
L  192.3% H
2.7 30.3
Linc
564.1 94.8
L  0.5% H
94.1 94.9
L  -1.3% H
93.6 98.5
L  -7.2% H
93.6 104.9
L  -4.3% H
93.6 122.8
L  -24.7% H
85.0 139.6
L  -41.5% H
85.0 225
L  86.3% H
50.6 225
L  35.2% H
25.8 225
Mold-Tek Packaging
2,302.8 693
L  -1.0% H
692.3 700.0
L  -2.0% H
688 736
L  3.1% H
664.5 736
L  0.4% H
641.4 745.0
L  -14.8% H
464.9 870.5
L  -28.4% H
410 983.9
L  45.5% H
410 1110
L  225.8% H
136 1110
Alankit
218.3 8.1
L  -0.3% H
8.0 8.2
L  -0.6% H
7.6 8.3
L  3.5% H
7.6 8.9
L  -5.3% H
7.6 8.9
L  -42.3% H
6.8 14.4
L  -21.8% H
6.8 29.6
L  -48.6% H
6.8 29.6
L  -76.7% H
6.8 88.8
Oricon Enterprises
842.2 53.6
L  0.6% H
52.2 54
L  -3.9% H
51.9 57.0
L  -0.3% H
50.8 59.7
L  -13.4% H
50.8 64.1
L  0.9% H
48.8 73.1
L  113.7% H
23.3 73.1
L  70.5% H
15.2 73.1
L  -9.6% H
8.7 73.1
Balkrishna Paper
54.1 16.8
L  -1% H
16.5 17.3
L  -2.4% H
16.2 17.6
L  -2.6% H
16.2 18.5
L  -7.8% H
16.2 21
L  -23.9% H
12 26.0
L  -12.8% H
12 39.1
L  -16.3% H
12 40.2
L  -67.2% H
5.3 86.2
TeamLease Services
2,104.5 1,255
L  -0.8% H
1250.1 1274
L  1.5% H
1229.7 1299
L  1.6% H
1224.8 1299
L  -9.1% H
1223.5 1478.7
L  -31.1% H
1065.2 1944.3
L  -48.8% H
1065.2 3700
L  -70.5% H
1065.2 5550
L  11.7% H
823.1 5550
Pudumjee Paper Products
858.5 90.4
L  -2.3% H
89.8 92.5
L  2.7% H
86 99.8
L  -4.7% H
86 101.6
L  7.8% H
78.2 101.6
L  -32.0% H
65 136
L  86.0% H
43.3 232.2
L  118.4% H
31.2 232.2
L  569.8% H
9.6 232.2
Utique Enterprises
22.0 4.0
L  0.8% H
3.7 4.3
L  3.4% H
3.7 4.3
L  10.0% H
3.5 4.5
L  -1.3% H
3.3 4.5
L  -26.0% H
3.2 6.4
L  -26.3% H
3.2 11.9
L  36.7% H
2.5 13.9
L  89.0% H
0.8 13.9
Metroglobal
166.6 135.1
L  -0.6% H
135.1 135.2
L  -2.0% H
135 150
L  3.5% H
128.5 165.9
L  0.0% H
121.5 165.9
L  3.3% H
95 165.9
L  45.7% H
85.2 210.0
L  79.9% H
67.3 210.0
L  110.3% H
26.1 210.0
Kanel Industries
128.5 81.6
L  -5.0% H
81.6 81.6
L  7.8% H
75.5 92
L  35.2% H
56.4 92
L  142.6% H
35.3 92
L  3526.7% H
10 92
L  5130.8% H
1.1 92
L  3626.0% H
1.1 92
L  2656.8% H
0.2 92
Majestic Auto
370.2 356
L  -0.8% H
350.7 356
L  -1.1% H
346.2 374.9
L  -17.4% H
345 501.4
L  6.1% H
321 501.4
L  6.0% H
276 501.4
L  94.6% H
166.7 501.4
L  187.7% H
110.1 501.4
L  256.5% H
54 501.4
Oswal Agro Mills
501.1 37.3
L  1.2% H
36.5 37.4
L  0.2% H
36.5 38.8
L  -2.4% H
36.4 44.6
L  -15.8% H
36.4 45.6
L  -52.2% H
33.4 81
L  18.7% H
27 110.8
L  148.9% H
14.8 110.8
L  310.2% H
3.6 110.8
Raama Paper Mills
14.7 15.3
L  3.4% H
14.5 15.3
L  19.6% H
13 15.3
L  20.1% H
10.8 15.3
L  -5.9% H
10.8 17.2
L  33.2% H
8.2 17.2
L  -38.9% H
8.2 26.1
L  -38.3% H
8.2 38.7
L  1.7% H
6.1 38.7
MPIL Corporation
27.4 479.2
L  2.0% H
479.2 479.2
L  10.1% H
443.9 479.2
L  19.8% H
342 479.2
L  -15.7% H
342 639.2
L  -3.8% H
324.7 639.2
L  -25.4% H
324.7 1264.1
L  139.3% H
159.0 1264.1
L  964.8% H
40 1264.1
Garware Hi-Tech
16,630.9 7,158.5
L  -0.7% H
7115 7323
L  -1.5% H
6980 7350
L  0.1% H
6780.5 7990
L  23.1% H
5480 7990
L  158.1% H
2690.7 7990
L  478.7% H
1183.6 7990
L  721.9% H
491.4 7990
L  721.9% H
491.4 7990
W H Brady & Company
124.5 488.3
L  -2.2% H
488.3 488.3
L  -2.7% H
488.3 580.3
L  -4.2% H
480 580.3
L  -7.5% H
480 596.0
L  -29.6% H
477.1 853.9
L  33.3% H
326.7 1325
L  204.9% H
150.2 1325
L  243.5% H
73.2 1325
Muller & Phipps
13.2 211
L  -4.1% H
211 219.6
L  0.5% H
199.5 222
L  -3.2% H
199.5 222
L  -0.5% H
191.9 224
L  -17.7% H
188.1 268
L  20.6% H
166.3 726.2
L  54.0% H
97.6 726.2
L  137.1% H
21.6 726.2
Rollatainers
96.8 3.9
L  -3.5% H
3.8 4.0
L  -3.5% H
3.8 4.3
L  57.3% H
2.6 4.3
L  89.7% H
2.0 4.3
L  222.5% H
1.0 4.3
L  236.5% H
1 4.9
L  72% H
0.9 4.9
L  -72.8% H
0.9 19.9
Nath Industries
94.9 49.9
L  0.0% H
49.0 55.6
L  1.4% H
48 56.5
L  4.0% H
46.2 56.5
L  0.2% H
42 57.8
L  -34.4% H
42 83
L  -9.9% H
42 96.6
L  -48.9% H
42 108
L  308.9% H
11.7 125.1
Apollo Ingredients
79.5 76.4
L  -5% H
76.4 76.4
L  -26.4% H
76.4 98.7
L  -44.5% H
76.4 146.1
L  29.7% H
60.1 146.1
L  700% H
5.4 146.1
L  700% H
5.4 146.1
L  839.7% H
4.3 146.1
L  839.7% H
4.3 146.1
Panasonic Energy
196.5 262
L  0.1% H
261.1 264
L  -0.7% H
256.3 269.7
L  3.6% H
246.2 269.7
L  -10.1% H
240 299.8
L  -23.3% H
240 399
L  -22.9% H
240 615
L  -12.2% H
200.6 615
L  -12.1% H
91 615
Standard Batteries
21.7 42
L  -1.1% H
41.2 42.9
L  -1.2% H
38.5 46
L  -8.9% H
38.5 49.0
L  -20.4% H
38.5 53
L  -27.2% H
36.0 66
L  39.0% H
28.3 150.5
L  103.4% H
20 150.5
L  544.2% H
1.6 150.5
Grandma Trading
8.8 0.7
L  4.7% H
0.7 0.7
L  24.1% H
0.6 0.7
L  91.4% H
0.4 0.7
L  36.7% H
0.3 0.7
L  36.7% H
0.3 0.7
L  -68.5% H
0.3 3.6
L  -68.5% H
0.3 3.6
L  -95.5% H
0.3 18
Harshil Agrotech
26.1 0.3
L  3.7% H
0.3 0.3
L  7.7% H
0.2 0.3
L  -3.5% H
0.2 0.3
L  -20% H
0.2 0.4
L  -74.6% H
0.2 1.3
L  75% H
0.2 8.9
L  366.7% H
0.1 8.9
L  1300% H
0.0 8.9
Maharashtra Corporation
19.3 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -29.6% H
0.3 0.6
L  -72.1% H
0.3 2
L  -42.6% H
0.3 3.0
L  6.9% H
0.2 3.0
Jayshree Chemicals
17.4 6.0
L  1.0% H
5.9 6.1
L  3.5% H
5.6 6.1
L  -1.3% H
5.5 6.6
L  -12.5% H
5.5 8.2
L  -19.7% H
5.0 8.2
L  -31.1% H
5.0 13.8
L  -9.2% H
4.6 13.8
L  -25.4% H
2.2 24.9
Kanpur Plastipack
634.0 258
L  -1.6% H
257.3 274.0
L  -6.9% H
257.3 283.0
L  24.6% H
203 283.1
L  33.9% H
180.6 283.1
L  19.8% H
151.3 283.1
L  112.3% H
87.9 283.1
L  55.3% H
73 283.1
L  207.5% H
64.2 283.1
Wires and Fabriks
48.7 159.3
L  5.0% H
151.7 159.3
L  15.4% H
138 159.7
L  30.0% H
120.5 159.7
L  3.5% H
118.8 159.7
L  -35.0% H
118.8 257
L  -4.6% H
118.8 273.0
L  152.5% H
61 273.0
L  81.1% H
39.3 273.0
Frontier Capital
17.1 10.2
L  4.9% H
10.2 10.2
L  16.9% H
8.4 10.2
L  -1.5% H
8.4 11.3
L  48.3% H
6.4 11.3
L  -15.8% H
5.3 13.0
L  192.3% H
3.3 40.6
L  175% H
2.2 40.6
L  71.1% H
2.2 40.6
Thakral Services
18.6 15.8
L  4.6% H
15.8 15.9
L  18.4% H
13.3 15.9
L  17.4% H
11.3 15.9
L  -6.0% H
11.3 17.9
L  59.7% H
9.5 18.9
L  -15.3% H
8.2 88.5
L  128.6% H
7.3 88.5
L  59.5% H
5.1 88.5
Triliance Polymers
23.6 46.1
L   H
46.1 46.1
L  3.6% H
44 46.7
L  15.5% H
37.1 46.7
L  -1.8% H
36.1 51.1
L  -32.4% H
24.3 115.3
L  252.2% H
13.4 115.3
L  252.2% H
13.4 115.3
L  252.2% H
13.4 115.3
Cravatex
88.0 340.6
L  2.5% H
340.6 340.6
L  -0.4% H
322 340.6
L  -1.0% H
322 378
L  -3.1% H
322 435.8
L  -22.5% H
300 469.8
L  -16.6% H
300 686.5
L  11.4% H
284.6 686.5
L  70.4% H
172.3 686.5
Millennium Online
8.1 1.6
L  -4.7% H
1.6 1.7
L  -3.0% H
1.6 1.7
L   H
1.5 1.8
L  3.2% H
1.5 2.2
L  -21.7% H
1.3 2.9
L  -14.7% H
1.3 4.2
L  -5.8% H
1.1 5.6
L  -12.0% H
0.6 5.6
Alexander Stamps & Coin
6.9 7.4
L   H
7.4 7.4
L  -4.3% H
7.1 7.7
L  -2.5% H
6.1 7.8
L  -16.3% H
6.1 9.3
L  -33.4% H
6.1 13.0
L  -55.2% H
6.1 22.8
L  -64.5% H
6.1 35.5
L  -87.2% H
6.1 90.9
Yash Management
15.3 9
L  -1.0% H
9 9.1
L  3.7% H
8.8 9.4
L  -5.3% H
8.5 9.6
L  -7.7% H
8.5 10.5
L  -18.6% H
7.0 12
L  -28.3% H
7.0 18
L  -0.4% H
7.0 22.2
L  72.1% H
4 22.2
Invigorated Business
31.8 7.9
L  4.0% H
7.6 9.0
L  15.7% H
6.4 9.0
L  19.0% H
6 9.0
L  36.9% H
5.4 9.0
L  7.5% H
4.6 9.3
L  22.1% H
4.6 10.7
L  97.5% H
3.9 10.7
L  11.3% H
1.4 19.2
Sobhagya Mercantile
1,153.2 1,372.8
L  3.6% H
1315 1372.8
L  2.8% H
1269.2 1372.8
L  49.5% H
1009.9 1372.8
L  54.6% H
791.7 1372.8
L  49.3% H
679 1372.8
L  18179.6% H
7.9 1372.8
L  129409.4% H
1.1 1372.8
L  149117.4% H
1.0 1372.8
Asgard Alcobev
395.1 33.0
L  -1.3% H
32.6 34.3
L  5.3% H
30.1 34.3
L  -0.8% H
29.6 34.3
L  -2.2% H
27.2 36.5
L  -36.1% H
27.2 63
L  116.1% H
13.9 90.3
L  333.9% H
8.0 90.3
L  333.9% H
8.0 90.3
TCC Concept
1,090.7 229.9
L  1.0% H
224.8 238
L  -5.2% H
217.2 278.4
L  -21.0% H
217.2 312
L  -39.4% H
217.2 380
L  -57.5% H
217.2 688
L  352.5% H
51.8 798
L  1389.6% H
16.2 798
L  1389.6% H
16.2 798
Tandhan Industries
796.4 160
L  -3.8% H
158 166.8
L  19.1% H
141.1 170.8
L  10.3% H
118.8 170.8
L  43.8% H
113.5 170.8
L  1426.7% H
11 170.8
L  1501.6% H
10.5 170.8
L  1501.6% H
10.5 170.8
L  1501.6% H
10.5 170.8
Abans Enterprises
195.6 28.0
L  2.1% H
27.2 28.5
L  3.2% H
27 28.7
L  6.3% H
25.5 33
L  11.3% H
25.3 33
L  -13.3% H
17 49.7
L  -21.8% H
17 49.7
L  64.7% H
14.8 49.7
L  3494.9% H
0.8 60.6
Silver Oak Commercials
1.7 6.1
L   H
6.1 6.1
L  3.1% H
5.8 6.3
L  -3.8% H
5.3 7.1
L  0.7% H
5.3 7.1
L  -11.5% H
3.6 10.2
L  157.9% H
2 10.2
L  51.5% H
2 10.2
L  176.7% H
2 10.2
Veritas
427.4 159.4
L  -0.3% H
156.8 163
L  -3.1% H
156.8 168
L  -9.4% H
156.8 179.5
L  -3.0% H
153 186.8
L  -57.0% H
132.2 379.3
L  -33.9% H
132.2 1588
L  12.6% H
80.2 1588
L  29.2% H
25.1 1588
Chambal Breweries
24.7 33.0
L  -4.4% H
32.9 34.5
L  -8.3% H
30.9 35.6
L  -28% H
30.9 49.6
L  26.5% H
22 49.6
L  70.6% H
15.0 49.6
L  733.6% H
3 49.6
L  671.3% H
2.2 49.6
L  117.2% H
1 49.6
Nirav Commercials
25.9 660.6
L  -5% H
660.6 660.6
L  -1.3% H
660.6 695.3
L  -16.9% H
586.5 760
L  -26.9% H
586.5 858.3
L  -6.2% H
551 953.3
L  54.3% H
406 1200
L  10.5% H
350 1200
L  427.0% H
125 1200
Ganon Products
7.0 7.5
L   H
7.3 7.8
L  7.2% H
6.7 7.8
L  -13.9% H
6.7 9.1
L  -51.9% H
6.7 16.0
L  -37.2% H
6.7 17.4
L  -50% H
5.2 18
L  -25.8% H
5.2 18
L  137.8% H
3.3 18
Lloyds Enterprises
10,598.3 70.2
L  -1.6% H
69.5 71.3
L  -5.3% H
69.5 75.5
L  -12.2% H
69.5 84.7
L  3.6% H
63.7 84.7
L  -3.3% H
40.7 84.7
L  33.4% H
37.3 96.4
L  33.4% H
37.3 96.4
L  33.4% H
37.3 96.4
Dhanlaxmi Cotex
70.7 145.1
L  -2.0% H
145.1 145.1
L  0.0% H
145.1 148
L  20.4% H
126.3 148
L  32.0% H
94.1 148
L  -3.3% H
66.9 215.9
L  56.7% H
50 413.3
L  1125.1% H
11.8 413.3
L  748.2% H
10.9 413.3
Neelkanth
15.6 35.9
L  -5.0% H
35.9 39.6
L  -11.9% H
35.9 44
L  -8.1% H
34.6 44
L  -17.3% H
34 44.9
L  -27.5% H
27.2 57
L  -1.0% H
27.2 57.2
L  528.9% H
5 57.2
L  238.5% H
2 57.2
Astal Laboratories
333.3 79.0
L  1.4% H
77.5 80
L  -4.0% H
77 84
L  -6.6% H
77 89.5
L  10.5% H
65.5 91.3
L  -5.4% H
60.5 103.2
L  158.6% H
32.1 131.7
L  631.1% H
5.4 131.7
L  202.0% H
5.4 131.7
ABC Gas Intl
1,346.4 365.2
L  5.0% H
359.2 365.2
L  31.4% H
264 365.2
L  -37.3% H
264 579.5
L  -49.6% H
264 709.9
L  60.2% H
149.9 782.2
L  1309.0% H
25.6 782.2
L  4493.7% H
7.1 782.2
L  3238.2% H
2.2 782.2
IMEC Services
20.0 105
L  -0.3% H
105 107
L  1.8% H
100 110
L  0.2% H
99.1 116.0
L  -34.1% H
99 170
L  -35.4% H
99 448.4
L  5733.3% H
2.7 448.4
L  5832.2% H
1.5 448.4
L  3400% H
0.8 448.4
Black Rose Industries
571.7 112.1
L  -0.7% H
112 114
L  -1.5% H
111.1 117.0
L  1.7% H
100.3 119.5
L  18.6% H
87.2 130
L  15.9% H
61 138.0
L  -22.5% H
61 173.2
L  -39.8% H
61 239
L  389.5% H
20.2 239
Yarn Syndicate
18.8 14.0
L  4.3% H
13.1 14.5
L  7.3% H
12.2 15.6
L  -0.8% H
12.2 15.6
L  -11.0% H
12.2 18.8
L  -27.6% H
11.2 20.9
L  -60.7% H
11.2 61
L  313.9% H
2.7 61
L  132.0% H
1.7 61
Hindustan Adhesives
181.6 355
L  0.2% H
350 357.5
L  0.9% H
344 383.8
L  36.9% H
258 402.7
L  12.7% H
248.5 402.7
L  11.4% H
247.6 402.7
L  24.0% H
243.9 538.8
L  33.3% H
172 658.4
L  794.2% H
37 658.4
Haldyn Glass
748.8 139.3
L  1.0% H
139 143.7
L  3.9% H
128.3 144.7
L  17.2% H
120.2 144.7
L  25.8% H
106 144.7
L  25.8% H
70.4 144.7
L  26.5% H
70.4 188.9
L  262.3% H
33.3 188.9
L  421.7% H
16.6 188.9
Agio Paper & Ind
6.2 3.9
L  -0.3% H
3.9 3.9
L  -0.5% H
3.9 4.1
L  20.3% H
3.2 4.1
L  4.0% H
3.2 4.2
L  -12.5% H
3.2 7.1
L  10.6% H
3.2 8.6
L  -22.6% H
2.5 8.6
L  149.0% H
0.7 8.6
Pakka
360.2 75.6
L  -1.5% H
74.5 77
L  -8.3% H
74.5 83.9
L  6.8% H
70 100.6
L  -13.9% H
69.1 100.6
L  -48.6% H
69.1 178.8
L  -59.2% H
69.1 399
L  -41.7% H
69.1 399
L  -41.7% H
69.1 399
KS Smart Technologies
1,758.8 107.2
L  -3.7% H
106 111.6
L  -5.1% H
106 123.5
L  -4.6% H
87.1 123.5
L  -48.1% H
87.1 215.9
L  49.0% H
71.9 291.0
L  579.8% H
23.7 291.0
L  579.8% H
23.7 291.0
L  832.2% H
12.0 291.0
N R Agarwal Industries
861.5 506.2
L  2.1% H
487 507.9
L  -0.7% H
487 517.5
L  6.9% H
473 574
L  11.5% H
401.2 574
L  30.3% H
357.3 574
L  44.9% H
205.8 574
L  64.3% H
196.3 574
L  118.8% H
123.3 616
Shree Karthik Papers
14.2 7.5
L  2.1% H
7.5 7.6
L  2.1% H
6.9 7.6
L  5.5% H
6.5 8
L  9.9% H
6.1 8
L  -20.2% H
5.0 10.7
L  -2.2% H
5.0 16.0
L  82.2% H
3.7 16.0
L  27.6% H
1.5 25.8
South Paper Mills
223.1 119
L  0.9% H
116 119.1
L  -7.7% H
113 131
L  13.2% H
99.1 136
L  24% H
90.9 136
L  51.5% H
65.1 136
L  5.3% H
65.1 136
L  -16.5% H
65.1 195
L  -20.7% H
32.6 195
RIR Power Electronics
1,201.7 156.6
L  -0.7% H
154.6 159.6
L  -3.8% H
154.6 166.5
L  -1.4% H
154.6 185
L  -10% H
153 185
L  -30.0% H
131.9 388.1
L  137.2% H
56.7 487.9
L  2911.5% H
4.9 487.9
L  5700% H
2.6 487.9
Ind-Agiv Commerce
11.6 38.1
L  -5.0% H
38.1 38.1
L  -8.2% H
38.1 42.2
L  -8.2% H
38.1 42.2
L  -23.0% H
38.1 61.2
L  -57.2% H
34.1 86.5
L  31.4% H
28.1 190
L  91.9% H
20.2 190
L  46.5% H
18 190
SPEL Semiconductor
682.5 148
L  -0.2% H
147.6 152.5
L  4.2% H
141.4 157
L  -4.0% H
141 157
L  -5.6% H
141 168.4
L  12.7% H
122.9 262.8
L  177.1% H
49.1 268.4
L  819.3% H
14.6 268.4
L  1284.5% H
2.9 268.4
Switching Tech
27.5 112.1
L  -4.0% H
112.1 122.5
L  -5.6% H
112 124.5
L  -9.7% H
105.5 124.5
L  40.6% H
75.7 156.1
L  60.8% H
40 156.1
L  134.8% H
40 156.1
L  197.2% H
26.1 156.1
L  66.2% H
22.6 156.1
Precision Electronics
245.1 177
L  0.9% H
168 180
L  9.8% H
157.6 180
L  -13.6% H
157 214.2
L  18.9% H
145 266.2
L  -1.4% H
107.1 266.3
L  251.2% H
44.3 266.3
L  605.2% H
22.9 266.3
L  565.4% H
11.4 266.3
Fine Line Circuits
31.0 64.5
L  -2.3% H
63.4 65.9
L  2.3% H
60.2 70.9
L  -9.0% H
59.6 73.5
L  -0.1% H
48.2 76.0
L  -27.6% H
48.2 107
L  19.4% H
48.2 114.7
L  195.2% H
20.1 114.7
L  458.4% H
7.6 114.7
Gujarat Poly Electronics
58.7 68.6
L  2.8% H
63.7 68.6
L  5.0% H
62.2 68.6
L  -4.7% H
61.5 73.8
L  17.7% H
53 87.0
L  -23.3% H
43 108
L  34.5% H
43 146
L  586% H
9.4 146
L  685.8% H
4.7 146
Pan Electronics
10.0 25.0
L   H
25.0 25.3
L  -1.1% H
22.5 28.0
L  0.1% H
22.4 30.0
L  -8.4% H
22.4 30.7
L  -58.4% H
21.7 70.9
L  -9.6% H
21.7 101.6
L  -40.3% H
21 101.6
L  672.5% H
3.2 101.6
Elnet Technologies
129.2 322.9
L  1.1% H
315.2 324
L  3.8% H
307.3 325
L  2.2% H
305 337.9
L  -4.7% H
300 349.9
L  -18.1% H
285.1 411
L  17.3% H
210.1 453.8
L  85.5% H
125 453.8
L  279.4% H
66.3 453.8
Kisaan Parivar Ind
11.8 13.4
L  -1.2% H
12.8 14.3
L  -2.5% H
12.7 14.9
L  15.9% H
11.0 16.5
L  -23.4% H
10.3 17.6
L  -53.0% H
10.3 29.9
L  79.6% H
7.5 92.8
L  444.7% H
2.0 92.8
L  218.3% H
1.4 92.8
Tai Industries
15.5 25.8
L  5% H
23.5 25.8
L  -1.8% H
23.3 27.6
L  1.3% H
22.1 30.9
L  -10.9% H
21.0 30.9
L  -21.3% H
20.7 36.9
L  -35.4% H
20.7 64.4
L  -2.3% H
20.7 72
L  57.0% H
6.6 72
Asian Tea Exports
20 10
L  -2.8% H
9.1 10.4
L  4.2% H
9.1 11.1
L  11.9% H
7.9 11.1
L  0.2% H
7.9 11.1
L  -14.1% H
7.9 12.9
L  -18.0% H
7.9 21
L  -46.1% H
7.9 34.8
L  -18.4% H
5.5 34.8
Olympia Industries
15.6 25.9
L  -0.4% H
24.5 26
L  -11.3% H
23.5 32
L  -10.7% H
23.5 36.2
L  -17.3% H
23.5 36.2
L  -26.0% H
23.5 41.9
L  -68.7% H
23.5 92
L  10.9% H
22.3 158
L  -82.1% H
7 382
NMS Global
11.8 39.4
L   H
38 41.4
L  1.5% H
36.9 42.5
L  -37.4% H
36.9 66.0
L  -56.9% H
36.9 92.8
L  -42.7% H
36.9 103.9
L  37.4% H
27.6 119.5
L  16.2% H
14.3 119.5
L  1282.5% H
2.6 119.5
Cropster Agro
270.5 3.2
L  -4.7% H
3.2 3.2
L  -25.6% H
3.2 4.3
L  -39.9% H
3.2 6.4
L  -45.0% H
3.2 7.6
L  -83.2% H
3.2 32.1
L  -31.0% H
3.2 32.1
L  40% H
2.0 32.1
L  -8% H
0.7 32.1
Rama Vision
171.0 164
L  -1.8% H
162 169.1
L  6.1% H
157.5 183.5
L  18.5% H
130 184
L  14.1% H
125.5 184
L  110.3% H
75.2 190.9
L  172.7% H
50.8 190.9
L  1258.7% H
8.8 190.9
L  4380.9% H
2.3 190.9
TCPL Packaging
3,580.9 3,935.1
L  1.9% H
3826 4024
L  0.5% H
3790 4043.8
L  24.8% H
3115 4410.9
L  52.7% H
2428.9 4410.9
L  15.4% H
2200 4410.9
L  105.9% H
1713.1 4900
L  641.0% H
486 4900
L  507.3% H
130 4900
Swiss Military
377.7 16.0
L  1.0% H
15.6 16.3
L  -9.1% H
15.6 18.0
L  8.4% H
13.4 18.5
L  -5.7% H
13.4 18.5
L  -34.0% H
12.8 28.7
L  -16.1% H
12.8 47.7
L  543.0% H
2.5 47.7
L  1212.3% H
0.3 47.7
Trans House Impex
19.8 2.8
L  0.7% H
2.7 2.9
L  -4.8% H
2.7 3.0
L  -23.6% H
2.7 3.9
L  -38.2% H
2.7 5.1
L  -82.4% H
2.7 15.0
L  -83.8% H
2.7 42.7
L  24.1% H
2.0 42.7
L  -24.7% H
1.4 42.7
Mitshi
12.2 13.9
L  5.2% H
13.2 13.9
L  3.1% H
13.0 14.0
L  9.7% H
11.5 14.0
L  -14.3% H
11.2 20.7
L  -8.5% H
11.2 20.7
L  -39.7% H
11.2 36.9
L  -11.0% H
8.3 36.9
L  55.7% H
7.7 72.3
Gujarat Raffia Ind
21.8 40.3
L  0.9% H
40.0 41.5
L  -0.8% H
39.4 42.0
L  1.6% H
36.0 45.9
L  -4.9% H
36.0 45.9
L  5.7% H
35.1 88
L  32.6% H
30 105.9
L  14.7% H
24 105.9
L  -25.4% H
6.6 105.9
Innovative Tech Pack
32.6 14.5
L  0.3% H
14.5 14.5
L  -3.3% H
14.2 15.3
L  7.2% H
13.5 15.9
L  4.2% H
13 15.9
L  -41.4% H
12.8 27
L  -32.0% H
12.8 42
L  -9.4% H
12.8 42
L  -56.8% H
7.2 116.4
Panther Industrial
12.9 91.8
L   H
91.8 91.8
L  15.3% H
75.7 91.8
L  0.9% H
75.7 91.8
L  11.1% H
75.7 91.8
L  99.6% H
35.2 92.8
L  141.9% H
35.2 99.5
L  141.9% H
35.2 99.5
L  141.9% H
35.2 99.5
Indo Euro Indchem
7.5 8.3
L  -1.2% H
8.2 8.3
L  -8.8% H
8.2 9.1
L  -2.4% H
7.5 10.0
L  -21.0% H
7.5 11.9
L  -33.6% H
7.5 19
L  -23.9% H
7.5 22.8
L  15.6% H
6.8 38
L  18.6% H
4.4 38
Riddhi Siddhi Gluco Biols
521.2 731
L  -1.9% H
731 745
L  -5.3% H
731 788.8
L  -1.0% H
728 805
L  5.5% H
660.1 862.0
L  30.3% H
405 862.0
L  63.0% H
370.1 862.0
L  115.5% H
310 862.0
L  114.3% H
156 953
SVC Industries
48.3 3.0
L  -2.3% H
2.9 3.3
L  14.7% H
2.5 3.3
L  41.0% H
2.1 3.3
L  21.3% H
1.9 3.3
L  -15.9% H
1.7 4.5
L  11.3% H
1.7 6.7
L  2.1% H
1.7 10.6
L  393.3% H
0.6 10.6
Priya
6.7 22.2
L  1% H
22.2 22.2
L  14.1% H
19.4 22.2
L  -8.9% H
19.4 23.5
L  -14.5% H
19.4 28.8
L  -1.6% H
16.7 34.7
L  78.3% H
10.2 34.7
L  226.8% H
6 34.7
L  -46.7% H
6 117.5
AeonX Digital
49.7 108
L  0.7% H
105.9 110.0
L  -6.3% H
105.9 117.0
L  -11.1% H
105 124
L  -19.3% H
104.9 135
L  -47.4% H
99 242
L  -10.5% H
85 323.3
L  26.2% H
62 323.3
L  11.5% H
13.3 323.3
IEL
75.8 5.7
L  -0.9% H
5.4 5.8
L  -2.6% H
5.4 6.1
L  -9.6% H
5.4 6.7
L  -0.5% H
5.2 8.0
L  2.2% H
5.2 10.3
L  -48.7% H
3.1 12.9
L  268.8% H
1.3 14.3
L  358.1% H
0.1 14.3
Parker Agrochem
9.8 20.5
L  -4.7% H
20.5 20.5
L  10.1% H
18.7 22.0
L  41.9% H
14.2 22.0
L  25.6% H
12.6 22.0
L  14.0% H
12.6 24
L  81.3% H
9.1 29.1
L  362.8% H
4.0 29.1
L  81.4% H
4.0 29.1
Jauss Polymers
11.5 24.9
L  -0.3% H
24.9 24.9
L  13.7% H
21.4 25.7
L  4.2% H
19.0 26.5
L  -6.4% H
19.0 29.1
L  212.8% H
6.8 37.1
L  497.1% H
4.2 37.1
L  454.6% H
3.3 37.1
L  -30.8% H
2.8 56.1
Shetron
96.2 106.9
L  1.5% H
103.4 107.0
L  2.1% H
102.7 108.3
L  14.8% H
90.1 142.9
L  12.1% H
85 142.9
L  -22.9% H
83.8 145.5
L  11.2% H
82.7 198
L  254.4% H
29 198
L  214.3% H
13.8 198
Amrapali Industries
163.9 31.9
L  1.5% H
29.8 32.4
L  -4.8% H
29.8 34.4
L  -6.0% H
29.8 38.9
L  72.2% H
17.5 44.8
L  101.8% H
12.7 44.8
L  182.6% H
10.6 44.8
L  214.4% H
8.5 44.8
L  626.2% H
3.0 44.8
Perfectpac
51.9 78
L  5.2% H
78.0 78
L  -3.5% H
74 87.9
L  9.9% H
67.7 95.7
L  4.6% H
66 95.7
L  -25% H
66 115.4
L  -4.9% H
66 180.0
L  145.4% H
26.0 180.0
L  409.1% H
13.5 180.0
Promact Plastics
6.1 9.3
L  -0.5% H
9.3 9.3
L  -0.1% H
8.9 9.4
L  8.1% H
8.6 10.4
L  8.6% H
8.3 10.7
L  6.9% H
8.2 13.4
L  24% H
6.0 18.8
L  243.2% H
2.0 18.8
L  207.9% H
2.0 18.8
Enterprise International
6.3 21
L   H
21 21.3
L  1.9% H
20.4 22.2
L  15.1% H
17.3 22.2
L  -15.3% H
17.3 24.9
L  -19.5% H
17.3 29.7
L  3.0% H
17.3 41.4
L  89.7% H
10.8 41.4
L  538.3% H
3.3 41.4
Rajdarshan Industries
10.8 34.6
L  -2.0% H
34.5 34.9
L  -5.1% H
34.5 37.5
L  -16.5% H
34.5 42.0
L  -11.0% H
31.8 52.9
L  -24.8% H
30.0 60.8
L  2.5% H
30.0 88.3
L  -5.3% H
24 88.3
L  160.2% H
8.5 88.3
Adarsh Plant Protect
26.5 26.7
L  -3.1% H
24.9 27.6
L  -4.4% H
24.9 28.4
L  -11.2% H
24.9 34.0
L  -7.6% H
24.9 34.0
L  7.5% H
23.2 44.9
L  -15.5% H
20.3 44.9
L  276.6% H
6.6 44.9
L  319.1% H
2.7 44.9
HCP Plastene Bulkpack
306.4 287
L  3.7% H
280.1 289.4
L  20.9% H
230 289.4
L  57.1% H
175 289.4
L  14.8% H
171.6 289.4
L  70.8% H
140.1 289.4
L  21.1% H
88.8 294
L  6.1% H
88.8 1287.0
L  1349.5% H
2.7 1287.0
Gratex Industries
6.8 22.4
L  -5% H
22.4 22.4
L  -9.3% H
22.4 24.8
L  -15.8% H
22.4 26.8
L  -12.8% H
22.4 28.1
L  8.5% H
16.5 28.1
L  13.6% H
13 28.4
L  100.3% H
8.6 44.0
L  103.9% H
8.1 44.0
Padmanabh Industries
5.2 8.6
L   H
8.6 8.6
L  -3.8% H
7.9 9.3
L  -0.7% H
7.7 10.3
L  -11.5% H
7.7 10.3
L  16.4% H
5.8 13
L  223.3% H
2.4 14.6
L  84.9% H
2.3 14.6
L  -77.7% H
2.3 145
Gujarat Craft
48.0 98.2
L  0.3% H
97.9 99.4
L  3.4% H
94 99.9
L  6.4% H
89.1 99.9
L  -1.5% H
89.1 113
L  -25.0% H
89.1 147
L  25.0% H
75 215
L  48.1% H
65.5 215
L  344.3% H
16.8 215
Dhoot Industrial Fin
180.0 285.0
L  2.4% H
273.5 285
L  2.6% H
267 292
L  20.2% H
241.8 322.2
L  33.7% H
208.0 322.2
L  7.5% H
132.2 322.2
L  193.6% H
92.4 469.9
L  246.0% H
52.5 469.9
L  641.1% H
11 469.9
Samyak International
14.4 18.0
L  1.0% H
16.9 18.1
L  11.0% H
15.6 18.1
L  2.7% H
14.6 18.1
L  20.1% H
13.2 19
L  -25.1% H
10.4 26.4
L  -8.3% H
10.4 67.4
L  8.3% H
10.4 67.4
L  -44.9% H
6.4 67.4
Yashraj Containeurs
7.0 4.1
L  -2.4% H
4.1 4.3
L  -9.9% H
4.1 4.6
L  -14.6% H
4.1 5.2
L  -17.5% H
4.1 5.2
L  -44.2% H
4.1 7.9
L  -66.1% H
4.1 14.0
L  50.7% H
3.1 20.8
L  -8.9% H
1.9 20.8
Raj Packaging Ind
13.7 29.9
L  2.8% H
29.9 29.9
L  3.2% H
28.5 30.5
L  5.4% H
26.1 32.7
L  -2.0% H
26.0 32.7
L  11.8% H
24.8 45.9
L  -12.1% H
22.6 45.9
L  3.1% H
22.6 75
L  -17.1% H
12 75
Mohit Paper Mills
37.8 27
L  1.9% H
25.9 27.2
L  -1.1% H
25.9 28.0
L  -0.3% H
25.9 30.0
L  -10.2% H
25.9 31.0
L  -11.1% H
23.8 38.8
L  7.2% H
23.8 50.0
L  170% H
7.4 50.0
L  283.0% H
4.2 50.0
Fortune Intl
55.6 79
L  0.6% H
78.5 79
L  0.1% H
73.7 84.9
L  -4.9% H
71.2 84.9
L  1.3% H
61.6 92
L  31.7% H
50.1 92
L  147.5% H
28.8 132.7
L  124.8% H
28 132.7
L  163.3% H
8.8 132.7
Risa International
7.0 0.4
L   H
0.4 0.4
L  -8.3% H
0.4 0.5
L  7.3% H
0.3 0.5
L  -13.7% H
0.3 0.6
L  -34.3% H
0.3 1.0
L  -21.4% H
0.3 1.9
L  37.5% H
0.3 1.9
L  -61.4% H
0.3 2.3
Kay Power And Paper
33.6 9.6
L  -4.0% H
9.1 10.6
L  1.1% H
9 11.3
L  7.6% H
8.1 11.3
L  -7.1% H
7.6 11.6
L  -36.7% H
7.6 16.6
L  17.3% H
6.5 50.2
L  182.9% H
2.8 50.2
L  182.9% H
1.1 50.2
Quantum Digital
12.3 40.5
L  1.9% H
40.5 40.5
L  5.2% H
37.0 40.5
L  19.0% H
31.9 40.5
L  83.7% H
21.9 40.5
L  71.3% H
16.2 40.5
L  145.9% H
13 40.5
L  965.8% H
2.7 42.8
L  2496.2% H
0.6 42.8
Chandra Prabhu
29.8 10.7
L  3.6% H
10.2 10.8
L  -1.6% H
10.2 11.4
L  -12.8% H
9.7 12.3
L  -25.0% H
9.7 14.2
L  -14.4% H
8.8 17.8
L  -34.7% H
8.8 27.3
L  -51.6% H
8.8 40.1
L  383.8% H
1.6 40.1
Hindustan Tin Works
119.9 115.3
L  -3.2% H
115.3 121.9
L  -2.7% H
115.3 125.8
L  14.8% H
100.5 125.8
L  8.2% H
99.9 125.8
L  -20.2% H
87.1 162
L  -3.8% H
87.1 248.9
L  -4.1% H
67 248.9
L  80.4% H
23.1 248.9
Kuwer Industries
9.1 10
L  -2.4% H
10 10.5
L  -1.3% H
9.3 11.0
L  -0.7% H
9.2 12.9
L  -23.1% H
9.2 13.9
L  -11.9% H
7.4 15.3
L  7.1% H
7.4 21.6
L  49.5% H
5.3 21.6
L  10.1% H
2.3 21.6
Sumeru Industries
10.7 1.5
L  2.1% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  -4.5% H
1.4 1.7
L  -6.9% H
1.4 1.8
L  -28.4% H
1.3 2.3
L  -15.8% H
1.3 3.2
L  29.6% H
1.0 4.8
L  10.4% H
0.6 4.8
Zenlabs Ethica
17.8 27.4
L  -8.4% H
26.4 31.0
L  5.4% H
25.0 35
L  -3.9% H
25.0 35
L  -28.3% H
25.0 40.0
L  -15.8% H
16.5 40.0
L  -33.0% H
16.5 70
L  -26.1% H
16.5 83
L  91.7% H
14.3 134.9
Inland Printers
39.3 79.5
L  2.0% H
79.5 79.5
L  9.7% H
71.1 79.5
L  9.3% H
64.5 79.5
L  70.6% H
44 79.5
L  -35.8% H
22.0 123.9
L  85.1% H
19.2 149.8
L  292.6% H
15.2 149.8
L  95.1% H
15.2 149.8
Arunjyoti Bio Ventures
88.9 4.8
L  -1.5% H
4.7 4.9
L  -5.2% H
4.6 5.1
L  -7.9% H
4.6 5.5
L  -11.7% H
4.6 6.3
L  -31.5% H
4.6 12.7
L  139.7% H
2.0 21.0
L  2068.2% H
0.2 21.0
L  1887.5% H
0.1 21.0
Competent Automobiles
220.9 359.4
L  -0.5% H
352.2 369
L  1.7% H
332.5 369
L  2.4% H
325 379.9
L  -2.6% H
325 394.4
L  -10.4% H
320.1 435
L  -2.3% H
311.1 638.0
L  63.8% H
140 638.0
L  102.7% H
78.3 638.0
Mena Mani Industries
175.4 15.1
L  -2.0% H
15.1 15.1
L  -1.3% H
15.1 16
L  30.3% H
11.3 16
L  103.9% H
6 16
L  84.0% H
6 16
L  181.5% H
4.7 16
L  1051.9% H
1.0 16
L  94.7% H
0.7 16
Catvision
10.5 19.2
L  -2.1% H
19.2 20.5
L  0.2% H
18.6 23.4
L  -4.0% H
18.3 23.9
L  -2.9% H
17.9 23.9
L  -10.8% H
15.5 30.3
L  36.0% H
12.9 41.2
L  67.2% H
7.8 41.2
L  27.9% H
4.8 57.6
Hemang Resources
12.7 9.6
L  -5.0% H
9.6 10.1
L  0.3% H
9 10.5
L  -23.6% H
9 15.3
L  -30.3% H
9 15.3
L  -57.1% H
9 25.8
L  -74.8% H
9 49.4
L  112.6% H
2.9 117
L  -8.3% H
2.9 117
Spright Agro
39.6 0.4
L  -5.1% H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -17.8% H
0.4 0.5
L  -33.9% H
0.4 0.6
L  -73.4% H
0.4 1.6
L  -33.9% H
0.4 44.7
L  48% H
0.1 44.7
L  184.6% H
0.1 44.7
Pankaj Polymers
81.7 147.4
L  5.0% H
147.4 147.4
L  33.9% H
115.5 147.4
L  84.1% H
78.7 147.4
L  115.2% H
59.6 147.4
L  812.7% H
15.4 147.4
L  2167.7% H
5.0 147.4
L  3758.6% H
3.5 147.4
L  2123.2% H
2.5 147.4
Artefact Projects
39.3 54
L  -0.2% H
53.3 54.1
L  2.4% H
51.3 56.7
L  2.4% H
49.7 56.7
L  -4% H
49.7 60
L  -18.4% H
49.7 76.8
L  7.6% H
45.9 111
L  25.9% H
30.2 111
L  86.2% H
20.3 111
Sparc Electrex
8.8 4.5
L  -5.7% H
4.3 5.2
L  -4.1% H
4.3 5.3
L  -4.5% H
4.2 5.8
L  -14.2% H
4.2 5.8
L  -31.0% H
3 7.6
L  -86.4% H
3 34.7
L  -56.7% H
3 47.6
L  46.3% H
2.4 47.6
Saffron Industries
18.0 25.0
L  -0.4% H
25 26.2
L  -5.3% H
23.6 27.9
L  -4.5% H
23.6 27.9
L  -19.4% H
23.3 33.9
L  -18.5% H
22.1 104.1
L  546.3% H
3.9 104.1
L  610.5% H
2.7 104.1
L  246.4% H
1.5 104.1
Global Infratech
12.3 87.1
L  2.0% H
87.1 87.1
L  12.6% H
78.9 87.1
L  57.4% H
56.4 87.1
L  124.4% H
39.6 87.1
L  4934.7% H
15 87.1
L  4934.7% H
15 87.1
L  4934.7% H
15 87.1
L  -5.8% H
1.7 120.7
Nouveau Global
6.3 0.3
L   H
0.3 0.3
L  6.3% H
0.3 0.3
L  30.8% H
0.3 0.3
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.5
L  -30.6% H
0.2 0.7
L  -69.1% H
0.2 1.6
L  -82.7% H
0.2 1.9
Disha Resources
26.8 36.7
L  2.8% H
36.7 37.2
L  -5.9% H
32.4 40.9
L  33.4% H
24.7 40.9
L  58.7% H
18.8 40.9
L  110.0% H
15.1 40.9
L  292.2% H
8.9 40.9
L  298.2% H
7.1 42.4
L  307.4% H
5.1 42.4
RR Metalmakers
46.1 51.2
L  -2.0% H
51.2 51.2
L  -11.4% H
51.2 56.6
L  -27.5% H
51.2 77.8
L  52.2% H
35.3 77.8
L  23.3% H
23.8 77.8
L  17.9% H
23.8 77.8
L  5.1% H
23.8 77.8
L  689.7% H
6.8 103.5
Karnawati Innovation
6.9 1.3
L  1.6% H
1.3 1.3
L  -2.3% H
1.2 1.3
L  5.0% H
1.2 1.5
L  -15.9% H
1.1 1.6
L  -27.4% H
1 2.8
L  -9.3% H
0.8 2.9
L  605.6% H
0.3 3.0
L  337.9% H
0.2 3.0
Gini Silk Mills
35.2 63
L  6.9% H
62.9 63.0
L  5% H
55.5 70
L  10.6% H
52.4 70
L  6.8% H
51.1 70
L  -18.7% H
42.5 86.6
L  40.6% H
42.2 165.2
L  10.6% H
29.1 165.2
L  -78.3% H
22.7 505
Kaiser Corporation
31.8 6.0
L  -1.0% H
5.8 6.2
L  -2.3% H
5.8 6.5
L  -5.6% H
5.8 6.5
L  -8.6% H
4.9 6.8
L  15.1% H
3.6 7.5
L  -71.2% H
3.6 21.3
L  1489.5% H
0.4 130.6
L  51% H
0.4 130.6
Lahoti Overseas
125.4 43
L  2.4% H
43 43
L  3.2% H
40 48.9
L  4.5% H
40 48.9
L  0.0% H
39.2 52.7
L  -10.9% H
35.6 67.8
L  46.7% H
28.5 67.8
L  79.5% H
20.9 67.8
L  213.9% H
6.8 67.8
Sawaca Enterprises
16.0 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -20% H
0.3 0.4
L  -31.7% H
0.3 0.5
L  -57.6% H
0.3 1.8
L  55.6% H
0.2 3.0
L   H
0.0 3.0
Shree Metalloys
19.3 36.8
L  2.0% H
36.1 40.0
L  -2.5% H
33 40.0
L  -4.3% H
33 40.5
L  -10.9% H
33 45
L  10.6% H
27.9 62.3
L  15.9% H
26.5 62.3
L  59.0% H
20.8 62.3
L  266.9% H
5.7 62.3
Amraworld Agrico
6.1 0.5
L   H
0.5 0.5
L  2% H
0.5 0.6
L  -1.9% H
0.5 0.6
L   H
0.4 0.6
L  -44.0% H
0.4 1.0
L  -31.1% H
0.4 1.7
L  34.2% H
0.4 3.6
L  24.4% H
0.2 3.6
Johnson Pharmacare
25.3 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -16.4% H
0.5 0.6
L  -41.0% H
0.5 0.9
L  -9.8% H
0.5 1.4
L  48.4% H
0.3 1.6
L  9.5% H
0.1 1.6
Hit Kit Global
13.0 2.4
L  -1.2% H
2.4 2.5
L  3.4% H
2.2 2.5
L  6.2% H
2.2 3.0
L  -21.5% H
1.7 3.2
L  106.0% H
1.0 6.2
L  162.0% H
0.6 6.2
L  330.4% H
0.5 6.2
L  551.4% H
0.2 6.2
T. Spiritual World
3.7 1.9
L  3.3% H
1.7 1.9
L  6.3% H
1.7 1.9
L  12.0% H
1.7 2.1
L  43.9% H
1.2 2.2
L  -12.6% H
1.2 2.3
L  19.1% H
0.9 2.4
L  114.9% H
0.5 2.4
L  228.1% H
0.2 2.4
Shalimar Wires
79.0 18.5
L  1.0% H
18.3 18.5
L  -2.7% H
17.5 19.5
L  0.2% H
17.5 21
L  3.2% H
16.9 23.0
L  -5.0% H
15 25.0
L  -5.5% H
15 38.9
L  184.7% H
5.9 38.9
L  344.2% H
3.1 38.9
Cella Space
77.2 38.3
L  5.0% H
38.3 38.3
L  33.9% H
27.6 38.3
L  45.0% H
24.4 38.3
L  143.2% H
14.6 38.3
L  162.5% H
11.7 38.3
L  350.3% H
7.7 38.3
L  605.7% H
4.4 38.3
L  330.6% H
3.1 38.3
Parle Industries
29.0 5.9
L  -2.0% H
5.9 5.9
L  -3.9% H
5.9 6.5
L  -6.0% H
5.9 7.7
L  -19.3% H
5.7 12.5
L  -41.6% H
4.1 12.5
L  -14.9% H
4.1 29.9
L  -31.9% H
4.1 29.9
L  -40.7% H
4.1 40.7
Kuantum Papers
620.5 71.1
L  -0.7% H
70.7 72.0
L  -1.4% H
70.4 74.3
L  -8.9% H
70.4 88.8
L  -5.3% H
70.4 88.8
L  -35.6% H
65.0 121.3
L  -62.3% H
65.0 200.0
L  -9.6% H
63.3 225.9
L  56.3% H
24.1 225.9
Emami Paper Mills
667.2 110.3
L  0.5% H
105.1 110.5
L  -5.8% H
105.1 122
L  0.6% H
105.1 122
L  26.7% H
77.4 133.7
L  2.4% H
55 133.7
L  -16.7% H
55 151.9
L  -35.8% H
55 197.7
L  -27.4% H
48.1 214.8
Lesha Industries
21.6 0.8
L   H
0.7 0.8
L  1.3% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -17.4% H
0.7 0.9
L  -32.7% H
0.7 1.2
L  -71.1% H
0.7 4.7
L  -88.0% H
0.7 20.4
L  322.2% H
0.1 20.4
RDB Rasayans
294.1 166
L  -0.9% H
164.2 170.8
L  -3.1% H
164.2 176.5
L  2.0% H
160.3 179.9
L  13.7% H
140.5 179.9
L  2.0% H
138.3 192
L  26.8% H
96 205
L  90.9% H
67.6 205
L  478.4% H
23 205
Virtual Global Edu
26.6 0.5
L  2.2% H
0.5 0.5
L  -11.3% H
0.5 0.6
L  9.3% H
0.4 0.6
L  -13.0% H
0.4 0.6
L  -4.1% H
0.4 0.7
L  -46.0% H
0.4 1.4
L  -53.5% H
0.4 3.5
L  -90.1% H
0.2 6.8
Mukta Agriculture
6.3 2.9
L  3.9% H
2.9 2.9
L  5.5% H
2.5 3.0
L  -2.4% H
2.3 3.1
L  7.4% H
2.3 3.4
L  -6.5% H
2.1 3.5
L  -10.2% H
2.1 7.8
L  -25.3% H
2.1 14.2
L  -97.8% H
1.6 132
Tarini International
9.2 7.1
L  -14.8% H
7.1 7.1
L  -5.7% H
7.1 8.6
L  -3.3% H
7.1 9.1
L  -11.3% H
6.6 10.7
L  -42.3% H
6.0 14.5
L  9.3% H
5.6 56.3
L  -56.4% H
4.1 56.3
L  -26.0% H
2.3 56.3
J. Taparia Projects
26.4 9.4
L  2.7% H
9.0 9.5
L  0.4% H
9 9.6
L  -0.7% H
9 10.0
L  -9.8% H
9 10.7
L  -14.7% H
8.0 15.2
L  -65.4% H
8.0 63.6
L  628.7% H
1.0 63.6
L  -28.9% H
0.2 63.6
SMT Engineering
617.8 374
L  -0.2% H
356.7 374
L  3.3% H
343.9 399
L  -10.6% H
343.9 516
L  1.6% H
343.9 594.4
L  824.6% H
41.3 594.4
L  6123.0% H
6.3 594.4
L  6123.0% H
6.3 594.4
L  8304.5% H
4.7 594.4
Toyam Sports
37.0 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.7
L  -7.3% H
0.6 0.7
L  -13.5% H
0.6 0.8
L  -40.2% H
0.6 2.0
L  -93.4% H
0.6 9.9
L  -80.5% H
0.6 20.3
L  -96.3% H
0.6 22
Panabyte Tech
10.6 15.9
L  0.1% H
15.9 16.6
L  22.9% H
13 16.6
L  -12.0% H
12.6 21.7
L  -27.7% H
12.6 21.8
L  -56.8% H
12.6 47.9
L  13.4% H
12.6 63.4
L  -38.1% H
12.6 63.4
L   H
12.3 63.4
Citizen Solar
112.9 209.2
L  5.0% H
199 209.2
L  -0.1% H
194.8 214.9
L  -31.4% H
194.8 310
L  -10.9% H
194.8 318.5
L  34.1% H
159.2 318.5
L  743.2% H
21.4 318.5
L  2884.3% H
3.9 318.5
L  3817.6% H
2.0 318.5
Shree Ajit Paper
246.2 275.8
L  -0.1% H
275.8 277.1
L  -1.9% H
273.1 303.7
L  -9.6% H
270.1 310
L  1.4% H
256.1 338
L  19.2% H
212 348
L  44.0% H
174.1 348
L  28.1% H
158.9 348
L  133.0% H
82.2 348
Nexus Surgical
13.1 24.0
L  5.2% H
23.1 24.1
L  31.5% H
18.1 25.3
L  28.0% H
17 25.3
L  20.4% H
17 25.3
L  32.8% H
13.3 25.5
L  149.5% H
8.1 29.3
L  698.3% H
2.3 29.3
L  -54.0% H
2.3 64.7
Mihika Industries
10.7 10.7
L  1.5% H
10.7 10.7
L  2.6% H
9.2 11.0
L  -1.9% H
9.1 12.4
L  -28.4% H
9.1 15.6
L  -43.9% H
7.1 20.7
L  -53.5% H
7.1 45.8
L  -46.2% H
7.1 45.8
L  -43.7% H
7.1 45.8
Vintage Coffee
2,523.6 174.7
L  -1.2% H
172.1 176.9
L  8.6% H
161.5 189.4
L  16.9% H
143.4 189.4
L  21.5% H
141.3 189.4
L  18.5% H
120.2 189.4
L  31.1% H
75 189.4
L  31.1% H
75 189.4
L  31.1% H
75 189.4
Abhishek Finlease
30.2 65.6
L  -5% H
65.6 71.9
L  14% H
56.4 71.9
L  22.8% H
48.1 71.9
L  12.8% H
48.1 71.9
L  34.6% H
39.6 72.3
L  105.9% H
20.4 79.4
L  336.7% H
13.3 79.4
L  1567.9% H
4.1 79.4
Mercantile Ventures
293.2 26.2
L  3.6% H
23.1 26.6
L  2.7% H
23.1 26.6
L  4.8% H
23.1 26.6
L  -1.1% H
22.8 31.0
L  -14.3% H
17.5 35.6
L  12.8% H
17.5 37.1
L  84.6% H
13.2 37.1
L  83.9% H
2.7 37.1
Chennai Ferrous
27.0 75
L   H
72.1 75.5
L  -2.4% H
71.1 77
L  -5.6% H
71.1 86.8
L  -18.3% H
71.1 96
L  -45.0% H
57 148.0
L  -47.0% H
57 175
L  120.6% H
35.7 347.5
L  1373.5% H
3.0 347.5
Kalpa Commercial
7.7 7.6
L  -14.1% H
7.6 8.8
L  -11.2% H
7.4 9
L  -12.2% H
6.7 10.3
L  -1.2% H
6.6 11.5
L  -34.9% H
6.6 16.5
L  341.5% H
2.6 16.5
L  341.5% H
2.6 16.5
L  -95.1% H
1.1 158
Fraser & Company
6.9 8.5
L  0.6% H
8.1 8.5
L  -3.6% H
8.1 9.1
L  -11.0% H
8.1 10.2
L  -30% H
8.1 12.5
L  9.2% H
6.8 12.5
L  46.3% H
4.3 12.5
L  -10.4% H
4.3 15.7
L  -85.6% H
2.1 67.0
Ganesha Ecoverse
61.7 25.1
L  -5% H
25.1 25.1
L  -1.7% H
23.9 26.4
L  -11.5% H
22.6 28
L  6.0% H
22.6 34.7
L  -35.7% H
16.6 40
L  -49.7% H
16.6 71.9
L  674.1% H
2.5 90.2
L  -16.3% H
2.5 90.2
UR Sugar Industries
18.0 3.4
L  -5.0% H
3.4 3.6
L  -12.7% H
3.4 4.3
L  29.9% H
2.5 4.8
L  22.1% H
2.5 4.8
L  -32.4% H
1.8 5.9
L  -71.2% H
1.8 20.3
L  -90.1% H
1.8 36.7
L  268.8% H
0.6 46.8
Alan Scott Ent
315.0 275.5
L  -5% H
275.5 278
L  -13.9% H
275.5 325
L  -13.6% H
275.5 394
L  15.4% H
234.1 415
L  17.8% H
210.7 415
L  630.8% H
38.5 415
L  2081.3% H
12.1 415
L  5443.3% H
3.3 415
Panth Infinity
55.4 10.0
L  0.8% H
9.9 10.1
L  2.7% H
9.4 10.2
L  1.9% H
9.4 10.9
L  -13.4% H
9.4 11.8
L  31.4% H
6.1 15.0
L  21.7% H
6.0 15.0
L  82.9% H
5.1 53.6
L  -95.5% H
2.9 278.7
Integrated Capital
12.1 3.4
L  -4.2% H
3.4 3.9
L  -2.6% H
3.2 3.9
L  -11.2% H
3.2 4.1
L  -25.9% H
3.2 5.0
L  -21.6% H
3.2 5.6
L  -13.9% H
3.2 6.6
L  13.7% H
2.2 13.3
L  94.9% H
1.0 13.3
Satia Industries
566 56.6
L  -0.8% H
56.5 57.3
L  -2.1% H
56.5 60.7
L  -8.3% H
56.4 64.8
L  1.3% H
52.2 64.8
L  -32.5% H
50.8 86
L  -56.6% H
50.8 155
L  -42.3% H
50.8 164.3
L  -21.8% H
50.1 164.3
Growington Ventures
43.0 0.7
L  -2.9% H
0.6 0.7
L  -17.3% H
0.6 0.8
L  3.1% H
0.6 1.0
L  -11.8% H
0.6 1.0
L  -63.4% H
0.6 1.9
L  -94.3% H
0.6 13.9
L  63.4% H
0.4 13.9
L  -5.6% H
0.4 13.9
HCKK Ventures
13.5 36.4
L  -5.0% H
36.4 40
L  -7.9% H
36.4 41.5
L  4.5% H
33.1 42
L  -19.6% H
25.2 43.0
L  11.2% H
25.2 50.2
L  -66.7% H
25.2 165
L  -4.9% H
9.6 165
L  103.2% H
9.6 165
Gala Global Products
7.1 1.3
L   H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -16.1% H
1.2 1.7
L  -24.9% H
1.2 1.8
L  -52.0% H
1.1 3.4
L  -77.6% H
1.1 6.4
L  -96.0% H
1.1 104
L  -93.3% H
1.1 189.1
Polyspin Exports
29.6 29.6
L  -1% H
29.6 29.6
L  -1.2% H
27.4 30.9
L  5.7% H
27.3 32
L  0.3% H
27 35.0
L  -16.8% H
25 43.0
L  -40.5% H
25 70.6
L  -62.9% H
25 86.5
L  33.2% H
22.5 98
Swagtam Trading
8.3 70
L   H
70 70
L  25.9% H
58.4 70
L  38.3% H
50.5 70
L  6.0% H
50.5 75.9
L  1.2% H
40.5 75.9
L  105.9% H
32.5 106
L  95.5% H
30.6 230.6
L   H
12.5 230.6
Quint Digital
183.9 39
L  -6.0% H
39 41.5
L  -9.7% H
38.9 46.9
L  -18.4% H
38.9 50.8
L  -17.9% H
38.9 57.1
L  -30.7% H
38.5 70.5
L  -78.6% H
38.5 215.5
L  -82.5% H
38.5 427.6
L  719.3% H
3.7 427.6
Sattva Sukun Lifecare
38.4 1
L  -2.0% H
1.0 1.0
L  13.6% H
0.9 1.1
L  31.6% H
0.7 1.1
L  31.6% H
0.7 1.1
L  20.5% H
0.5 1.1
L  -29.1% H
0.5 2.0
L  -75% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
11.5 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -10% H
0.4 0.6
L  -48.3% H
0.4 0.9
L  -47.7% H
0.4 2.1
L  -26.2% H
0.4 4.0
L  -45.8% H
0.4 4.0
Elitecon Intl
1,537.8 9.6
L  -4.9% H
9.6 9.6
L  -30.2% H
9.6 14.3
L  -38.6% H
9.6 20.5
L  -69.1% H
9.6 36
L  -96.9% H
9.6 296.1
L  816.2% H
1.1 422.7
L  816.2% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
340.1 328.6
L  -0.7% H
323 332.0
L  -0.1% H
323 339.6
L  3.7% H
313 340
L  11.9% H
278 340
L  60.8% H
200 340
L  466.4% H
27.9 340
L  4641.7% H
4.6 340
L  4541.2% H
3.8 340
Supha Pharmachem
25.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -12.1% H
0.3 0.4
L  -21.6% H
0.3 0.4
L  -79.1% H
0.3 1.8
L  -99.0% H
0.3 28.8
L  -64.2% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
5.9 11
L   H
11 11
L  1.9% H
10.7 11.3
L  2.0% H
10.1 11.3
L  -15.4% H
10.1 13.9
L  -19.5% H
10.0 17.9
L  -29.3% H
8.1 66.6
L  99.3% H
5.3 66.6
L  -61.7% H
1.1 67.9
Ace Men Engg Works
152.0 117.7
L  -0.7% H
115 119.5
L  -0.6% H
113 121.8
L  14.5% H
99 122
L  22.7% H
90.5 122
L  43.0% H
75.1 122
L  125.5% H
40.5 122
L  714.5% H
9.7 122
L  754.8% H
9.7 122
Radhagobind Commercial
2.7 1.9
L   H
1.9 1.9
L  -7% H
1.9 2
L  -9.7% H
1.9 2.3
L  -38% H
1.9 3.1
L  24% H
1.4 4.1
L  13.4% H
1.4 5.1
L  141.6% H
0.7 5.1
L  48.8% H
0.7 5.1
Mega Nirman
88.8 34.6
L  -1.5% H
33.4 34.9
L  3.5% H
32.1 40.8
L  -2.9% H
28.3 42.8
L  -12.7% H
27.2 54
L  68.7% H
20 54
L  150.8% H
10.8 54
L  148.2% H
10.5 54
L  100.2% H
6 132.1
CHD Chemicals
5.3 5.3
L  -0.4% H
5.3 5.3
L  5.6% H
5.0 5.4
L  6.9% H
4.8 5.7
L  -12% H
4.6 6.3
L  -6.7% H
4.1 7.2
L  12.3% H
4.1 10.9
L  -25.4% H
3.8 14.6
L  -39.4% H
3.8 75.0
Balgopal Commercial
380.2 200
L  2.8% H
200 200
L  1.1% H
192.8 200
L  -2.4% H
177.1 217.5
L  23.4% H
150.5 239.7
L  -5.6% H
130 273.0
L  779.1% H
19.4 273.0
L  6457.4% H
3.2 273.0
L   H
3 273.0
Pro Clb Global
13.9 27.3
L  5.0% H
27.3 27.3
L  -14.8% H
24.8 32.0
L  -5.0% H
24.8 34.3
L  -16.1% H
24.8 34.3
L  -35.6% H
23.2 48.9
L  256.6% H
5.7 56.7
L  387.1% H
4.7 56.7
L  580.3% H
3.8 56.7
Elcid Investments
2,125 106,250
L  -0.9% H
106250 106250
L  -3.4% H
106250 110891.9
L  -3.2% H
106250 117999.0
L  -10.4% H
106250 118992.0
L  -20.7% H
87003 144500
L  3309868.8% H
3.4 332400.0
L  655764.2% H
2.1 332400.0
L  3891841.4% H
2.1 332400.0
Mercury Trade Links
5.7 4.2
L  -0.9% H
4.0 4.3
L  -1.2% H
3.9 4.8
L  -15.0% H
3.8 4.9
L  -31.6% H
3.8 7.1
L  -35.8% H
3.8 16.9
L  99.1% H
2.2 105.0
L  99.1% H
2.2 105.0
L  -82.6% H
2.2 105.0
Pulsar International
19.3 0.5
L  -2.2% H
0.4 0.5
L  4.7% H
0.4 0.5
L  2.3% H
0.4 0.6
L  -37.5% H
0.4 0.7
L  -84.3% H
0.4 3.3
L  -93.4% H
0.4 25
L  164.7% H
0.2 25
L  400% H
0.1 25
Arvaya Healthcare
592.6 123.4
L  2.0% H
123.4 123.4
L  3.7% H
114.4 124.5
L  -6.2% H
105.9 129.0
L  112.8% H
60.9 145
L  411.0% H
25.4 145
L  491.8% H
20.5 145
L  458.4% H
20.5 145
L  515.5% H
20.5 145
Hindustan Appliances
94.8 94.5
L  -3.6% H
94.5 95.0
L  -7.1% H
94.5 111.8
L  -5.5% H
94.5 114.5
L  -6.4% H
94.5 130.5
L  -10.2% H
75.4 238
L  1272.0% H
7.2 401.5
L  4401.4% H
2.2 401.5
L  4401.4% H
2.2 401.5
Kabsons Industries
36.7 21.0
L  1.0% H
20.2 21.2
L  7.5% H
18.7 22.0
L  0.6% H
18.7 25.0
L  9.6% H
17.8 25.0
L  2.3% H
11 25.0
L  54.6% H
11 49.0
L  175.5% H
7.3 49.0
L  413.2% H
2.0 49.0
Prism Medico & Pharma
40.2 29.6
L  1.8% H
28.7 29.7
L  -2.2% H
27.7 30.8
L  3.4% H
25.5 31
L  2.2% H
25 31
L  76.3% H
15.5 34.5
L  19.2% H
11.6 39.2
L  434.1% H
5.3 46.8
L  17.2% H
4.6 55.9
Commercial Syn Bags
1,226.3 307.0
L  0.9% H
300.8 314.9
L  6.7% H
266.0 314.9
L  42.9% H
204.5 314.9
L  100.6% H
151.5 314.9
L  114.1% H
136.4 314.9
L  240.7% H
53.0 314.9
L  240.7% H
53.0 314.9
L  240.7% H
53.0 314.9
Franklin Industries
25.4 0.3
L   H
0.3 0.3
L  3.1% H
0.3 0.3
L  -5.7% H
0.3 0.4
L  -17.5% H
0.3 0.4
L  -68.9% H
0.3 1
L  -40% H
0.3 2.9
L  65% H
0.2 2.9
L  -13.2% H
0.2 2.9
S Chand & Company
472.0 133.8
L  0.2% H
133.6 135.8
L  -1.5% H
133.0 139.8
L  -6.3% H
133.0 148.6
L  -13.7% H
133.0 156.4
L  -30.5% H
130.1 200
L  -54.4% H
130.1 335
L  16.8% H
92.3 335
L  -80.0% H
33.9 700
SIS
6,060.3 428.8
L  0.3% H
422.5 430.9
L  3.8% H
415.0 436
L  1.5% H
410.2 444.1
L  5.2% H
397.1 481.0
L  17.6% H
257.1 481.0
L  -7.8% H
257.1 564.6
L  -10.5% H
257.1 564.6
L  5.2% H
257.1 699
Rotographics
380.9 57.9
L  -2% H
57.9 57.9
L  -2.2% H
57.8 62
L  2.3% H
48.2 62
L  39.8% H
36.1 63.8
L  357.5% H
13.3 63.8
L  761.9% H
7.1 63.8
L  1991.0% H
2.4 63.8
L  3030.8% H
1.9 63.8
Mitsu Chem Plast
244.7 180.3
L  0.3% H
175.5 184.1
L  -1.8% H
175.5 190.9
L  16.8% H
148.8 201.1
L  26.1% H
133.4 201.1
L  71.7% H
80.3 201.1
L  -2.8% H
80.3 219
L  -33.5% H
80.3 374.7
L  216.1% H
44.4 374.7
Astron Paper & Board Mill
14.0 3
L  -2.3% H
3.0 3.1
L  1.7% H
2.9 3.2
L  -21.1% H
2.9 4.1
L  -23.9% H
2.9 4.3
L  -79.6% H
2.9 18.9
L  -89.9% H
2.9 40.9
L  -95.0% H
2.9 62.6
L  -94% H
2.9 174
ABM International
51.7 55
L   H
55 55
L  -9.1% H
54.1 63.2
L  25.8% H
41.4 72.8
L  22.0% H
39.2 72.8
L  31.9% H
34 72.8
L  31.4% H
33.3 110.6
L  -46.8% H
31.4 160
L  247.4% H
12 202
Chandrima Mercantiles
518.7 15.6
L  5.0% H
15.6 15.6
L  67.8% H
9.3 15.6
L  116.0% H
5.8 15.6
L  139.5% H
5.5 15.6
L  364.8% H
3.3 15.6
L  3697.6% H
0.4 15.6
L  6128% H
0.2 15.6
L  1135.7% H
0.2 15.6
Svarnim Trade Udyog
2.8 11.5
L   H
11.5 11.5
L  -2.2% H
11.5 11.7
L  2.2% H
10.6 12.3
L  24.3% H
9.1 12.3
L  -12.7% H
8.4 27.1
L  -46.7% H
8.4 43.8
L  -95.9% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
84.0 26.8
L  -4.1% H
26.7 29.0
L  -9.3% H
26.7 31.0
L  -25.8% H
26.7 38
L  -31.1% H
26.7 39.9
L  -16.3% H
26.7 54.5
L  56.3% H
10.2 54.5
L  389.1% H
4.3 83.0
L  328.8% H
1.5 83.0
Confidence Futuristic
78.8 31.5
L  2.4% H
30.9 31.8
L  1.7% H
28 34.4
L  0.2% H
27.3 35.5
L  -21.4% H
27.3 44.7
L  -51.1% H
27.0 67.4
L  -79.0% H
27.0 157.2
L  47.2% H
22.5 529.9
L   H
6.3 529.9
IFL Enterprises
42.3 0.3
L   H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -54.7% H
0.3 0.8
L  -96.0% H
0.3 10.1
L  -32% H
0.3 10.1
L  36% H
0.2 10.1
Mehai Technology
91.2 1.2
L  2.5% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  7.0% H
1.1 1.3
L  -11.5% H
1.1 1.4
L  -85.6% H
1.1 10.4
L  18.3% H
0.9 19.3
L  -53.2% H
0.7 19.3
L  -51.8% H
0.6 19.3
Mystic Electronics
6.8 3.5
L  -0.6% H
3.3 3.5
L   H
3.3 3.6
L  -2.8% H
3.0 3.9
L  -2.5% H
2.9 4.1
L  -7.5% H
2.7 4.5
L  21.0% H
2.6 9.9
L  15.3% H
2.2 14.9
L  -92.8% H
1.6 57
SBEC Systems
19 19
L  1.6% H
18.7 20.8
L  -5.7% H
17.1 21.0
L  -7.5% H
17.1 22.8
L  4.1% H
17.1 24.3
L  -32.7% H
15.3 26.8
L  -6.9% H
15.3 59.2
L  726.1% H
3.5 68.6
L  726.1% H
3.5 68.6
Variman Global
95.3 4.9
L  4.9% H
4.9 4.9
L  11.1% H
4.0 4.9
L  30.0% H
3.7 6.0
L  19.5% H
3.6 6.0
L  -62.8% H
2.8 13.8
L  -60.7% H
2.8 34
L  26.3% H
2.6 34
L  880% H
0.5 34
Apt Packaging
84.9 71.9
L  3.3% H
66.1 72.3
L  -0.4% H
64 74.5
L  13.8% H
55.5 75.3
L  -46.0% H
55.5 142.2
L  -4.2% H
55.5 198.4
L  179.1% H
25 198.4
L  264.1% H
23.6 198.4
L  264.1% H
23.6 198.4
Ramgopal Polytex
46.4 32
L  -2.0% H
32 32
L  -6.2% H
32 34.6
L  21.5% H
27.7 38.5
L  112.1% H
13.3 38.5
L  461.4% H
5.1 38.5
L  456.5% H
4.5 38.5
L  252.0% H
3.3 38.5
L  125.0% H
0.5 38.5
Sharika Enterprises
76.5 17.7
L  -5.0% H
17.7 19.4
L  -9.1% H
17.7 22
L  -0.9% H
17.3 22
L  26.9% H
13.3 22.7
L  42.3% H
8.3 22.7
L  184.4% H
5.5 32.5
L  97.1% H
4.2 37.1
L  31.8% H
2.8 37.1
Medico Intercontinental
25.7 25.7
L  -1.2% H
24.0 26.3
L  -8.5% H
24.0 29.8
L  3.0% H
24.0 34
L  22.0% H
20.6 35.7
L  -25.5% H
20.6 43
L  -68.0% H
20.6 122
L  -35.2% H
20.6 122
L  67.1% H
14.7 132.1
Natura Hue Chem
16.1 38.8
L  2% H
38.8 38.8
L  6.2% H
36.9 38.8
L  17.5% H
33.0 38.8
L  15.3% H
27.6 39.7
L  344.5% H
8.1 39.7
L  805.6% H
3.5 39.7
L  3212.8% H
1.2 39.7
L  787.0% H
0.5 39.7
Onesource Ideas
16.1 5.2
L  2.0% H
5.1 5.4
L  -17.4% H
5.0 7.5
L  -9.7% H
4.6 7.5
L  -20.1% H
4.6 7.5
L  -10.0% H
4.6 14.9
L  408.7% H
0.8 14.9
L  2657.9% H
0.2 14.9
L  1537.5% H
0.2 14.9
Pervasive Commodities
755.9 8.4
L  1.9% H
8.4 8.4
L  12.2% H
7.6 8.4
L  55.1% H
5.5 8.4
L  341.6% H
2.0 8.4
L  -30.1% H
1.3 8.4
L  -30.1% H
1.3 8.4
L  -30.1% H
1.3 8.4
L  774.0% H
1.2 8.4
TPI
83.8 19.5
L  -0.8% H
19.5 19.7
L  -11.8% H
18.9 21.3
L  16.4% H
16 27.0
L  0.8% H
13.1 27.0
L  8.4% H
13.1 27.0
L  375.6% H
6.2 27.0
L  572.4% H
2.8 27.0
L  376.8% H
2.8 27.0
Dalmia Industrial
18.6 9.2
L   H
9.1 9.2
L  -9.8% H
9.0 10.9
L  -7.1% H
8.1 10.9
L  -20% H
8.1 12.6
L  11.5% H
7.1 12.7
L  -12.8% H
7.1 17.5
L  -12.8% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.8 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  -8.7% H
0.2 0.3
L  -34.4% H
0.2 0.4
L  -52.3% H
0.2 1.0
L  -27.6% H
0.2 1.0
L  -27.6% H
0.2 1.0
IIRM Holdings
889.3 130.5
L  2.3% H
127.6 133
L  1.6% H
126.4 134
L  -9.9% H
125.5 151.9
L  20% H
105.5 151.9
L  54.5% H
68 151.9
L  559.8% H
19.8 172.0
L  2515.2% H
7.5 172.0
L  2515.2% H
7.5 172.0
Pyramid Technoplast
572.8 155.7
L  -1.5% H
155.4 159.7
L  -4.3% H
155.4 168
L  -14.0% H
155.4 188
L  -3.7% H
155.4 198.7
L  -5.1% H
131.8 198.7
L  -3.3% H
131.8 259.0
L  -6.2% H
131.8 259.0
L  -6.2% H
131.8 259.0
Tirth Plastic
11.6 26
L  -3.7% H
26 27
L  2.7% H
24.1 27.6
L  -10.3% H
24.1 30.0
L  -26.8% H
24.1 37.3
L  104.1% H
12.1 37.3
L  440.5% H
4.9 69.1
L  12900% H
0.3 69.1
L  12900% H
0.3 69.1
Stratmont Industries
163.9 57.5
L  0.4% H
54.4 57.9
L  -5.4% H
54.4 63.3
L  -7.2% H
54.1 65.3
L  -24.2% H
54.1 74.5
L  -37.1% H
45.3 95.5
L  202.6% H
18.1 208.7
L  127.7% H
13.2 208.7
L  622.4% H
7.9 208.7
Likhami Consulting
297.4 298.9
L   H
298.9 298.9
L  4.7% H
298.9 298.9
L  0.0% H
284.1 299
L  -12.6% H
284.1 325
L  -29.7% H
269.9 431
L  128.2% H
127.1 995.3
L  361.3% H
59.2 995.3
L  647.3% H
40 995.3
Maximus Intl
200.0 14.7
L  0.7% H
14.5 15
L  0.6% H
13.5 15.1
L  5.1% H
13.5 15.1
L  40.3% H
10.2 15.1
L  26.9% H
8 15.1
L  -6.2% H
8 30.5
L  61.5% H
8 48.1
L  749.7% H
1.8 48.1
Shakti Press
34.2 12.1
L  -0.9% H
11.8 12.2
L  1.4% H
11.1 12.8
L  -13.0% H
11.1 14.2
L  -59.6% H
11.1 32.8
L  -54.4% H
11.1 32.8
L  128.7% H
7.9 32.8
L  128.7% H
7.9 32.8
L  128.7% H
7.9 32.8
The Yamuna Syndicate
847.0 27,555
L   H
27555 27556.1
L  -6.6% H
27555 29510
L  5.9% H
26003 31400
L  -4.7% H
25552 31400
L  -25.9% H
24800.1 38600.0
L  60.2% H
16100 66999
L  53.1% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
197.3 59.0
L  -0.7% H
58.6 62.4
L  -5.1% H
57.1 64.9
L  9.3% H
50.2 69.7
L  -7.8% H
50.2 69.7
L  24.1% H
38.1 69.7
L  -19.8% H
36.3 90.0
L  2359.6% H
2.5 109.9
L  10077.6% H
0.7 109.9
Minal Industries
93.3 4.9
L  5.0% H
4.9 4.9
L  33.9% H
3.8 4.9
L  126.1% H
1.9 4.9
L  105.1% H
1.9 4.9
L  28.6% H
1.8 4.9
L  45.1% H
1.8 6.5
L  817.0% H
0.8 6.5
L  817.0% H
0.8 6.5
Mizzen Ventures
87.0 41.1
L  -5.0% H
41.1 42.0
L  11.0% H
35.1 46.4
L  -23.1% H
27.6 50.7
L  -72.8% H
27.6 157.9
L  -84.7% H
27.6 284.8
L  602.9% H
8.8 312.7
L  602.9% H
8.8 312.7
L  602.9% H
8.8 312.7
Ashoka Metcast
33.5 13.4
L  -1.7% H
13.3 13.6
L  -3.7% H
13 14.2
L  -5.5% H
13 14.5
L  -14.3% H
13 16.0
L  -18.8% H
12.1 21
L  -25.6% H
12.1 35.7
L  -28.3% H
12.1 35.7
L  -28.3% H
12.1 35.7
Rose Merc.
33.7 61
L  -0.1% H
60 63.4
L  -3.9% H
55 66.9
L  -7.6% H
55 68
L  -11.6% H
54 77.8
L  -17.3% H
54 91
L  10.3% H
41.0 197.8
L  2473.8% H
3.6 197.8
L  2473.8% H
3.6 197.8
Zodiac Ventures
12.7 1.5
L  0.7% H
1.5 1.5
L  -3.8% H
1.5 1.6
L  -8.4% H
1.5 1.7
L  -17.7% H
1.5 1.9
L  -78.5% H
1.2 7.8
L  -86.4% H
1.2 18.6
L  -91.8% H
1.2 35.3
L  -95.4% H
1.2 47.6
Globe Multi Ventures
10.4 17.4
L  -1.2% H
17.2 17.9
L  -3.1% H
17.0 18.3
L  -10.7% H
17.0 21.1
L  -24.3% H
17.0 23.3
L  -40.1% H
12.4 36.3
L  -37.9% H
12.4 44.0
L  120.4% H
4.5 52.6
L  11.5% H
2.7 52.6
Triveni Enterprises
5.8 1.0
L   H
1.0 1.0
L   H
0.9 1.0
L  -1.9% H
0.8 1.1
L  -9.0% H
0.8 1.1
L  -31.8% H
0.8 1.7
L  -64.3% H
0.8 4.7
L  -92.1% H
0.8 14.4
L  -98.8% H
0.8 99.9
Goyal Aluminiums
88.6 6.2
L  -1.3% H
6.2 6.4
L  -3.3% H
6.2 6.6
L  -4.8% H
6.2 6.7
L  -7.5% H
6 7.3
L  -16.3% H
5.3 11.4
L  -22.4% H
5.3 12.4
L  -54.0% H
5.3 47.5
L  -54.0% H
5.3 47.5
Ace Integrated
17.6 17.3
L  -1.9% H
17.0 17.7
L  0.5% H
17.0 19.8
L  -9.1% H
17.0 19.9
L  -9.6% H
17.0 24.3
L  -27.2% H
14.2 29.9
L  -51.1% H
14.2 55.5
L  35.2% H
13.4 82.3
L  70.8% H
9.6 82.3
SRU Steels
8.8 1.5
L  2.8% H
1.4 1.5
L   H
1.4 1.5
L  -3.3% H
1.4 1.6
L  -23.2% H
1.4 2.3
L  -71.1% H
1.3 6.1
L  -88.8% H
1.3 15.8
L  -86.1% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,736.8 570.7
L  -0.3% H
552.3 579
L  11.6% H
500 593
L  20.2% H
478.8 600
L  66.7% H
310 600
L  250.6% H
158.1 600
L  988.1% H
50.5 600
L  1803.6% H
26.5 600
L  1702.0% H
24.4 600
Tara Chand InfraLogistic
372.7 47.3
L  -0.9% H
47.0 48
L  -1.2% H
47.0 50.0
L  -14.2% H
46.0 60
L  -16.0% H
46.0 61.5
L  -32.9% H
46.0 103.7
L  121.9% H
19.5 104.8
L  522.9% H
6.6 104.8
L  519.7% H
4.2 104.8
ANI Integrated
63.1 54
L  -4.6% H
54 54
L  -6.8% H
52.4 57
L  -8.5% H
52.4 60.8
L  5.1% H
49 63.3
L  -30.0% H
49 105.1
L   H
49 218.5
L  26.8% H
31.6 218.5
L  92.9% H
14.3 218.5
MITCON Consultancy
134.1 77
L  -2.8% H
75.2 79.0
L  -0.1% H
73.7 79.5
L  4.8% H
73.0 82.6
L  -10.5% H
69 91.7
L  5.5% H
49.6 91.7
L  12.0% H
49.6 161.3
L  68.9% H
43 161.3
L  113.7% H
28.5 161.3
Shrenik
17.1 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  -15.2% H
0.3 0.4
L  -26.3% H
0.3 0.4
L  -46.2% H
0.3 0.7
L  -70.5% H
0.3 1.7
L  -82.5% H
0.3 4.6
L  -97.4% H
0.3 12.1
Dhruv Consultancy
44.0 23.2
L  -1.3% H
23.2 23.9
L  -1.2% H
22.9 24.6
L  -5.7% H
22.0 26.3
L  -22.2% H
22.0 30.2
L  -63% H
22.0 62.7
L  -57.8% H
22.0 168.3
L  -64.8% H
22.0 168.3
L  -64.8% H
22.0 168.3
Worth Peripherals
244.9 155.5
L  0.7% H
151.2 157.4
L  2.2% H
151 160
L  6.7% H
145 169.8
L  21.4% H
120 169.8
L  0.0% H
109 169.8
L  32.7% H
98.9 190.5
L  65.2% H
83.5 190.5
L  238.0% H
29.8 190.5
Rudrabhishek Ent
116.8 64.5
L  -0.8% H
62.7 68.0
L  1.7% H
60.5 68.0
L  0.8% H
59.4 70
L  -6.2% H
59.4 78.8
L  -60.0% H
59.4 169.2
L  -65.3% H
59.4 348
L  -69.9% H
59.4 348
L  74.9% H
24.5 348
Ashnisha Industries
74.0 2.8
L  -2.1% H
2.8 2.9
L  -7% H
2.6 3.0
L  -38.8% H
2.6 4.3
L  -25.2% H
2.6 4.6
L  -1.1% H
2.6 5.4
L  -86.2% H
2.6 22.7
L  381.0% H
0.6 24.0
L  158.3% H
0.1 24.0
Fratelli Vineyards
542.8 125
L  -2.4% H
121.8 129
L  6.7% H
116.3 139.5
L  20.4% H
98.6 139.5
L  51.9% H
77.2 139.5
L  18.1% H
61.6 161.8
L  363.6% H
23.9 494.8
L  703.9% H
12.9 494.8
L  41.3% H
11.4 494.8
Rajshree Polypack
169.9 22.9
L  -1.1% H
22.5 23
L  -3.3% H
22.2 24
L  8.4% H
21.1 27.0
L  22.6% H
17.0 27.0
L  1.6% H
14.3 27.0
L  -12.7% H
14.3 64.8
L  -16% H
14.3 64.8
L  42.0% H
8.0 64.8
AKG Exim
29.2 9.2
L  0.1% H
9.0 9.3
L  2.3% H
8.4 10.4
L  -6.7% H
8.1 10.7
L  -18.8% H
8.1 11.8
L  -27.8% H
8.1 15.3
L  -68.2% H
8.1 32.6
L  -64.1% H
8.1 77.7
L  -55.4% H
8.1 112.7
Kshitij Polyline
63.1 2.9
L  2.1% H
2.9 3.0
L  -1.7% H
2.9 3.2
L  -1.7% H
2.7 3.2
L  -41.1% H
2.3 7.2
L  -7.0% H
1.9 7.2
L  -47.9% H
1.9 8.9
L  -60% H
1.9 70.8
L  -43.2% H
1.9 70.8
A-1 Acid
226.3 4.9
L  -0.2% H
4.9 5.0
L  -2.6% H
4.8 5.4
L  -10.6% H
4.5 5.8
L  -40% H
4.5 9.8
L  -78.3% H
4.5 70.4
L  -48.6% H
4.5 70.4
L  1.9% H
3.3 70.4
L   H
1.0 70.4
Marine Electricals
5,925.9 428.5
L  -1.0% H
423.2 435.2
L  14.7% H
364.0 435.2
L  61.1% H
268 435.2
L  70.6% H
230 435.2
L  156.8% H
150.9 435.2
L  568.0% H
55.1 435.2
L  962.0% H
24.7 435.2
L  2058.7% H
15.6 435.2
B&B Triplewall
447.1 218
L  -1.2% H
218 223
L  -7.5% H
218 243
L  -9.6% H
217 262
L  -3.5% H
201.7 262
L  8.1% H
156 262
L  -11.2% H
120.6 314.3
L  137.0% H
89 345
L  507.2% H
27.2 345
Diksha Greens
0.9 0.9
L  -1.1% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -13.2% H
0.9 1.1
L  -17.9% H
0.9 1.1
L  -59.5% H
0.9 2.3
L  -74.1% H
0.9 6.4
L  -68.2% H
0.9 7.1
L   H
0.9 83
Shankar Lal Rampal
247.0 38.6
L  -2.6% H
38 40.0
L  -3.5% H
38 40.7
L  3.1% H
36 42.4
L  -5.2% H
36 44.0
L  -54.6% H
36 91
L  -64.9% H
36 115
L  -64.9% H
36 115
L  -64.9% H
36 115
Anmol
56.6 10.0
L  -0.7% H
9.9 10.4
L  -1.4% H
9.7 10.4
L  -1.7% H
9.7 10.8
L  -13.8% H
9.6 12.7
L  -37.1% H
8.4 17.7
L  -77.1% H
8.4 68
L  -76.2% H
8.4 68
L  -71.6% H
8.4 68
Jonjua Overseas
12.3 4.5
L  4.9% H
4.5 4.5
L  20.6% H
3.6 4.5
L  20.3% H
3.6 4.5
L  28.1% H
3.2 4.5
L  -42.0% H
2.5 8.3
L  -41.3% H
2.5 16.3
L  -41.9% H
2.5 16.3
L   H
2.5 46.3
Gujarat Winding Systems
4.6 9.6
L  -4.2% H
9.5 9.6
L  -1.9% H
9.5 11.3
L  44.9% H
6.7 11.3
L  14.2% H
6.3 11.3
L  46.0% H
5.6 11.3
L  452.6% H
1.7 12.2
L  109.2% H
1.3 12.2
L  -43.3% H
1.3 30
MSTC
5,014.2 712.3
L  -2.4% H
708.6 728
L  -2.2% H
705.1 763
L  15.2% H
570 763
L  60.3% H
442 763
L  55.3% H
362.2 763
L  78.0% H
362.2 1165
L  173.0% H
224.3 1165
L  493.5% H
73.1 1165
Northern Spirits
219.6 136.8
L  1.5% H
133.2 137.7
L  5.3% H
126.3 137.7
L  2.7% H
122.2 139.1
L  9.9% H
118.3 152.8
L  -28.0% H
96.6 194.9
L  -67.9% H
96.6 507.5
L  281.1% H
26 576.2
L   H
14.8 576.2
Chandni Machines
69.3 98.5
L  -2.9% H
98 101.7
L  5.5% H
88.8 102.6
L  -9.4% H
88.8 116.3
L  56.4% H
59.1 116.3
L  179.0% H
31 127.7
L  519.9% H
14.0 127.7
L  994.4% H
7.9 127.7
L   H
2.5 127.7
KHFM Hospitality
97.3 42.1
L  -6.2% H
42.1 42.6
L  -6.3% H
42.1 52.8
L  -11.2% H
42 54.3
L  -35.0% H
42 68.9
L  -47.3% H
42 86.7
L  -6.0% H
41.4 124.0
L  43.1% H
27.4 124.0
L  68.6% H
21.5 124.0
GKP Printing
15.2 6.9
L  -6.0% H
6.3 7.4
L  7.8% H
6.3 7.5
L  18.9% H
5.3 7.5
L  11.1% H
5.1 7.5
L  14.8% H
5.0 10.4
L  -38.8% H
4.9 16.6
L  -71.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
232.2 1.3
L   H
1.2 1.3
L  0.8% H
1.2 1.4
L  -2.3% H
1.2 1.4
L  -16.7% H
1.2 1.6
L  -43.7% H
1.1 2.4
L  -70.9% H
1.1 8
L  -63.2% H
1.1 8
L  -91.1% H
0.9 21.4
Parshva Enterprises
188.7 185.2
L  -0.5% H
185.2 188
L  8.5% H
162.2 188
L  -0.9% H
162.2 188
L  12.2% H
149.2 194.2
L  -28.5% H
142 379
L  7.4% H
142 379
L  485.2% H
32.8 379
L   H
14.8 379
Anuroop Packaging
11.7 10.6
L  -1.9% H
10.6 11
L  -3.6% H
10.6 11.7
L  -10.9% H
10.5 12.5
L  -26.6% H
10.5 15.8
L  -24.8% H
8.8 18.2
L  -50.4% H
8.8 42.3
L  -24.3% H
8.8 50
L   H
7.1 50
Vaxfab Enterprises
153.1 65.1
L  -1.4% H
65.1 68
L  -3.5% H
65.1 72
L  7.8% H
58.7 72
L  18.7% H
54.7 72
L  174.7% H
23.0 72
L  277.4% H
7.2 72
L  309.4% H
7.2 72
L   H
7.2 124.2
AAA Technologies
119.4 93.1
L  -0.7% H
93.0 94.0
L  1.1% H
91.0 98.4
L  4.1% H
88 102.0
L  0.4% H
85 102.2
L  18.1% H
76.1 136
L  41.8% H
56.1 160.9
L  206.8% H
29.7 160.9
L  232.3% H
28 160.9
MRP Agro
98.0 88.2
L  -2.0% H
88.2 88.9
L  -2.0% H
87 90
L  -2.0% H
84 93
L  -2.0% H
84.0 99
L  -12.6% H
77.7 108
L  86.1% H
32.9 173.6
L  631.0% H
9.9 173.6
L   H
8.7 173.6
EKI Energy Services
208.6 75.6
L  2.1% H
73.3 77
L  -0.7% H
72.1 78.0
L  -10.1% H
72.1 86.0
L  -15.0% H
72.1 90
L  -32.1% H
60 121.9
L  -82.6% H
60 717.9
L  -84.1% H
60 3150.0
L   H
35 3150.0
Rajeshwari Cans
17.3 16.5
L  -1.0% H
16.5 16.5
L  6.0% H
15.6 18.7
L  -2.8% H
14.7 19.3
L  -8.2% H
14.6 20.3
L  -88.4% H
14.6 127.7
L  -80.6% H
14.6 352.5
L  61.0% H
9.9 352.5
L   H
8.5 352.5
Network People
3,628.2 1,739
L  5.0% H
1642.5 1743.5
L  8.2% H
1615.3 1764.8
L  14.0% H
1416.3 1764.8
L  44.6% H
1160 1785
L  -17.9% H
846.6 2208.6
L  278.0% H
400 3577
L  7554.0% H
16.4 3577
L  6420.4% H
16.4 3577
Bombay Metrics Supply
44.1 35.9
L  7.0% H
35.0 35.9
L  5.4% H
31.1 35.9
L  -3.1% H
31.1 38.5
L  -1.9% H
31.1 38.5
L  -29.2% H
31.1 56.9
L  -58.2% H
31.1 117.3
L  208.5% H
12.3 290.6
L  208.5% H
12.3 290.6
Dynamic Services
305.8 137
L  3.3% H
137 139.3
L  -3.3% H
132 141
L  -0.2% H
130.1 145
L  -8.1% H
130.1 183.9
L  9.1% H
84.7 183.9
L  40.0% H
84.7 404.4
L  807.3% H
13 404.4
L  807.3% H
13 404.4
Adishakti Loha & Ispat
8.6 6.9
L  8.2% H
6.9 6.9
L  -4.6% H
6.1 7.3
L  -43.4% H
5.8 11.7
L  -39.3% H
5.8 15.5
L  -54.0% H
5.8 15.5
L  -12.1% H
5.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Nupur Recyclers
829.2 120.1
L   H
120.1 120.1
L  -1.9% H
120.1 125
L  12.6% H
108.7 125
L  79.5% H
64.2 125
L  75.1% H
45.1 125
L  84.8% H
45.1 143.4
L  560.3% H
21.3 143.4
L  560.3% H
21.3 143.4
Safa Systems & Tech
46.2 18.5
L  -9.4% H
16.6 18.5
L  -22.1% H
16.6 23.6
L  3.8% H
16.6 23.8
L  -20.1% H
16.6 24.5
L  -53.5% H
15.5 39.8
L  69.7% H
10.3 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
84.3 24.9
L  -2.0% H
24.9 25
L  -2.1% H
24.9 27.3
L  23.9% H
19.6 27.3
L  -1.0% H
19.0 27.6
L  -52.3% H
18.1 55.9
L  -48.0% H
18.1 151.6
L  -63.3% H
18.1 151.6
L  -63.3% H
18.1 151.6
Sunrise Efficient
64.6 33.7
L  -5.0% H
33.7 34
L  -5.7% H
33.7 37.8
L  -18.2% H
32.0 43.0
L  -32.4% H
32.0 65.6
L  -84.2% H
32.0 364
L  -55.6% H
32.0 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
11.9 7.0
L  0.6% H
7.0 7.0
L  2.8% H
6.8 7.1
L  19.9% H
5.9 7.1
L  39.0% H
4.3 7.1
L  -29.1% H
4.3 11.5
L  -85.7% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
37.9 81.1
L  -2.9% H
81.1 81.1
L  -5.7% H
81.1 88.1
L  -1.7% H
81.1 90
L  -24.8% H
64.5 123
L  -32.4% H
64.5 163.3
L  51.8% H
35.9 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
4,381.6 529.1
L  -0.8% H
525.4 536.1
L  -2.7% H
525.4 564
L  14.0% H
462.9 565
L  12.5% H
430 565
L  -27.2% H
364.6 735
L  6.2% H
364.6 1024
L  106.7% H
206.8 1024
L  106.7% H
206.8 1024
Sabar Flex
16.6 8.7
L  4.9% H
8.7 8.7
L  14.6% H
7.1 8.7
L  36.2% H
6.1 8.7
L  61.7% H
4.0 8.7
L  -0.6% H
4.0 9.6
L  -60.0% H
3.8 30.6
L  -21.4% H
3.8 30.6
L  -21.4% H
3.8 30.6
Containe Tech
36.5 19.5
L  -3.4% H
19.3 19.7
L  -2.7% H
18.1 21.0
L  -12.7% H
16.5 22.3
L  22.7% H
14.4 22.3
L  -28.6% H
9.7 37.5
L  -63.8% H
9.7 112.0
L   H
9.7 112.0
L   H
9.7 112.0
Concord Control
2,293.2 2,266.0
L  3.9% H
2199.5 2271.0
L  -0.3% H
2125 2340
L  -10.7% H
2125 2675.0
L  -15.8% H
2125 3069.9
L  85.0% H
1218.8 3069.9
L  662.6% H
293.8 3069.9
L   H
68.7 3069.9
L   H
68.7 3069.9
Silicon Rental Solutions
78.8 69
L  -8% H
61.3 75
L  -14.8% H
61.3 82
L  -20.3% H
61.3 94
L  -15.7% H
61.3 94.5
L  -57.0% H
57 229
L  -54.6% H
57 292
L   H
57 292
L   H
57 292
Uma Converter
35.6 17.6
L  -3.3% H
17.6 17.6
L  9.7% H
16.8 20.0
L  16.6% H
14.4 20.0
L  -11.1% H
14.4 20.0
L  -26.3% H
14.4 24.5
L  -50.2% H
14.4 46.9
L  -46.8% H
14.4 50.4
L  -46.8% H
14.4 50.4
Aeroflex Neu
206.9 80.2
L  2.9% H
77.8 84.7
L  -5.3% H
77.5 85
L  -6.7% H
77.5 91.0
L  -9.3% H
77.5 105.5
L  -19.4% H
63.2 125.4
L  -32.5% H
63.2 134.3
L  23.4% H
63.2 134.3
L  23.4% H
63.2 134.3
Agarwal Float Glass
20.9 28.9
L  -4.9% H
28.9 29
L  -17.6% H
28.9 33.3
L  -23.1% H
28.9 39
L  -13.2% H
28.6 41.7
L  -58.5% H
21.9 71.3
L  -27.4% H
21.9 104.0
L  -31.3% H
21.9 104.0
L  -31.3% H
21.9 104.0
ITCONS E-Solutions
266.6 296
L  7.3% H
272.8 297
L  10.3% H
240 297
L  1.1% H
240 332.8
L  -15.8% H
240 354
L  -41.1% H
230.5 620
L  572.7% H
39.7 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
17.3 31.2
L  -18.0% H
31.2 31.2
L  -13.2% H
31.2 40.0
L  -29% H
31.2 40.0
L  -32.0% H
31.2 53.1
L  -70.2% H
31.2 106.1
L  -58.4% H
31.2 186.2
L   H
31.2 186.2
L   H
31.2 186.2
Exhicon Events Media
620.4 478.6
L  -0.7% H
477 482.4
L  -3.3% H
477 514
L  -4% H
454 520
L  12.6% H
414 577.0
L  -8.6% H
390 595
L  58.0% H
208 595
L   H
64 595
L   H
64 595
Infollion Research
152.4 157
L  -1.6% H
157 159
L  -2.6% H
151.1 162.1
L  -0.1% H
151 168.1
L  -15.6% H
151 198
L  -65.6% H
151 551
L  -24.0% H
151 575
L  91.5% H
151 575
L  91.5% H
151 575
Spectrum Talent
133.9 58
L  -0.1% H
58 58.6
L  -5.2% H
58 65.0
L  -14.4% H
58 70.3
L  -17.2% H
50.8 72
L  -48.2% H
50.8 119
L  -61.1% H
50.8 216
L  -66.5% H
50.8 216
L  -66.5% H
50.8 216
Cyient DLM
6,723.8 847
L  -1.2% H
836.1 865.1
L  10.1% H
765.3 870.0
L  26.4% H
650 870.0
L  95.6% H
426.5 870.0
L  98.9% H
265.2 870.0
L  36.1% H
265.2 883.8
L  219.6% H
265.2 883.8
L  219.6% H
265.2 883.8
Ahasolar Tech
25.5 82.8
L  3.5% H
82.8 83.9
L  5.0% H
67.7 84
L  12.5% H
67.7 84
L  -2.2% H
63 95.0
L  -23.3% H
58.9 116.9
L  -77.7% H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
80.5 70
L  -0.1% H
66.8 70
L  6.9% H
64.5 73
L  12.8% H
59 73
L  37.3% H
47.8 73
L  25.1% H
39.2 73
L  8.5% H
39.2 101
L  4.5% H
39.2 101
L  4.5% H
39.2 101
Digidrive Distributors
68.6 17.8
L  -0.2% H
17.3 17.8
L  0.4% H
17.3 18.8
L  0.1% H
17 18.8
L  -6.0% H
17 20
L  -43.6% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Kahan Packaging
15.2 14
L  -2.2% H
14 14.3
L  -24.2% H
14 17.6
L  5.4% H
13.5 20.5
L  33.3% H
9.6 21.1
L  -3.5% H
9.4 21.1
L   H
9.4 44.0
L   H
9.4 44.0
L   H
9.4 44.0
Cellecor Gadgets
709.2 31.9
L  1.6% H
31.4 32.1
L  -3.5% H
30.4 34.9
L  -6.3% H
28.6 34.9
L  -17.9% H
28.6 39.8
L  1.9% H
21.8 43.9
L  246.7% H
8.8 81.5
L  246.7% H
8.8 81.5
L  246.7% H
8.8 81.5
Updater Services
1,527.4 228.1
L  0.4% H
224.5 230.7
L  2.8% H
218.1 230.7
L  12.2% H
201.2 230.7
L  30.1% H
169.7 230.7
L  -8.4% H
125.1 264.7
L  -24.0% H
125.1 438.6
L  -24.0% H
125.1 438.6
L  -24.0% H
125.1 438.6
Vinyas Innovative
1,925.5 1,530
L  0.3% H
1530 1588.4
L  -7.6% H
1521.1 1700
L  22.1% H
1210 1730
L  28.1% H
1106 1730
L  23.4% H
809 1730
L  827.3% H
313.5 1730
L  827.3% H
313.5 1730
L  827.3% H
313.5 1730
Rockingdeals Circular
164.6 235.9
L  -1.3% H
228.4 239
L  -1.3% H
219.8 254.8
L  25.5% H
149.9 254.8
L  15.1% H
149.9 254.8
L  5.3% H
123.9 283.9
L  68.5% H
123.9 687.5
L  68.5% H
123.9 687.5
L  68.5% H
123.9 687.5
Flair Writing
2,611.3 247.8
L  -0.9% H
247.0 250.5
L  -1.3% H
246.5 252.8
L  -4.4% H
245 263.8
L  -14.7% H
242.9 292.2
L  -20.8% H
242.9 348.8
L  -18.5% H
194.0 514.4
L  -18.5% H
194.0 514.4
L  -18.5% H
194.0 514.4
DOMS Industries
13,399.4 2,207.9
L  -1.0% H
2193.4 2226.9
L  -0.2% H
2186.1 2279.9
L  -2.3% H
2175 2324.7
L  1.7% H
2061.6 2403
L  -9.7% H
2023.9 2770
L  179.5% H
1225.6 3115
L  179.5% H
1225.6 3115
L  179.5% H
1225.6 3115
Electro Force
50.1 21.4
L   H
21 21.8
L  5.2% H
19.1 22.2
L  -1.6% H
19.1 22.3
L  -4.3% H
19.1 25.6
L  -48.9% H
16.2 47
L  -77.0% H
16.2 152
L  -77.0% H
16.2 152
L  -77.0% H
16.2 152
Qualitek Labs
444.0 445.0
L  1.1% H
436.1 445.0
L  -1.1% H
436.1 465
L  5.2% H
415 485
L  8.5% H
376 506.0
L  26.1% H
258.6 506.0
L   H
140 506.0
L   H
140 506.0
L   H
140 506.0
BLS E-Services
2,935.1 323.1
L  -1.4% H
322.7 330.4
L  3.5% H
302.4 331.3
L  7.5% H
290 331.3
L  44.8% H
220 331.3
L  82.4% H
124.3 331.3
L  139.3% H
124.3 423.7
L  139.3% H
124.3 423.7
L  139.3% H
124.3 423.7
Rashi Peripherals
5,361.6 807.4
L  -0.2% H
804 819.8
L  3.6% H
752.5 837.8
L  -3.1% H
703.7 967.7
L  45.3% H
518.9 967.7
L  189.5% H
276.6 967.7
L  159.6% H
245.2 967.7
L  159.6% H
245.2 967.7
L  159.6% H
245.2 967.7
Purv Flexipack
104.8 50.0
L  -1.9% H
48.4 50.0
L  7.2% H
44.6 51.6
L  8% H
42.5 55.2
L  -3.9% H
42.1 55.2
L  -32.5% H
37 125.0
L  -29.6% H
37 273
L  -29.6% H
37 273
L  -29.6% H
37 273
Krystal Integrated
916.4 655.9
L  1.3% H
632.1 666.0
L  5.6% H
623.1 670.4
L  9.3% H
600 694
L  13.3% H
575 694
L  -2.8% H
500 729.5
L  -8.3% H
415.6 1022.0
L  -8.3% H
415.6 1022.0
L  -8.3% H
415.6 1022.0
Naman In-Store
52.3 40
L  -3.7% H
40 41.5
L  -5.0% H
37 41.6
L  -11.1% H
37 45
L  -17.0% H
37 51.9
L  -57.0% H
37 99.9
L  -55.1% H
37 257
L  -55.1% H
37 257
L  -55.1% H
37 257
Blue Pebble
25.7 63
L  0.1% H
63.0 63
L  -3.8% H
59.2 68
L  -9.9% H
59.2 80
L  -35.4% H
59.2 99.9
L  -63.1% H
59.2 195
L  -62.5% H
59.2 390
L  -62.5% H
59.2 390
L  -62.5% H
59.2 390
Creative Graphics
354.6 146
L  -0.5% H
146.0 149
L  -6.3% H
143.6 161
L  7.8% H
134.5 166
L  -1.0% H
123.2 166
L  -42.1% H
122 259
L  71.8% H
122 331.7
L  71.8% H
122 331.7
L  71.8% H
122 331.7
GSM Foils
173.6 123.2
L  -5.0% H
123.2 134.8
L  21.2% H
102 134.8
L  -35.7% H
79.7 172.4
L  -39.1% H
79.7 293.9
L  -41.9% H
79.7 293.9
L  284.8% H
30.5 293.9
L  284.8% H
30.5 293.9
L  284.8% H
30.5 293.9
Beacon Trusteeship
157.4 87
L  2.2% H
87 87
L  6.6% H
77.6 87
L   H
77.6 93.1
L  3.0% H
77.6 102
L  48.9% H
50 124.8
L  45% H
50 151
L  45% H
50 151
L  45% H
50 151
Aimtron Electronics
3,397.5 1,597
L  -0.3% H
1562.3 1620.0
L  -4.4% H
1562.3 1692
L  15.2% H
1413 1780
L  34.3% H
1170.5 1780
L  134.2% H
665 1780
L  891.9% H
240.1 1780
L  891.9% H
240.1 1780
L  891.9% H
240.1 1780
Borosil Scientific
1,143.0 128.5
L  0.7% H
126.4 130.7
L  2.4% H
122.3 130.7
L  -18.5% H
122.3 163.5
L  -14.7% H
122.3 180.8
L  -7.0% H
96.6 180.8
L  18.2% H
96.6 230
L  18.2% H
96.6 230
L  18.2% H
96.6 230
Falcon Technoprojects
34.3 12.8
L  0.4% H
12.8 12.8
L  -0.8% H
12.2 12.9
L  9.9% H
11.5 13.2
L  -11.1% H
10.1 14.6
L  -24.0% H
10.1 22.4
L  -86.1% H
10.1 91.9
L  -86.1% H
10.1 91.9
L  -86.1% H
10.1 91.9
Akiko Global
403.9 375
L  -2.1% H
375 380
L  -8.7% H
375 413
L  5.6% H
306 413
L  47.6% H
241.3 413
L  125.7% H
167 413
L  387.0% H
62 413
L  387.0% H
62 413
L  387.0% H
62 413
Aelea Commodities
304.3 149.4
L  -0.3% H
147.1 149.5
L  5.4% H
136.5 152.0
L  4.5% H
130.0 152
L  -4.6% H
130.0 172.3
L  -6.9% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Three M Paper Boards
47.1 24.5
L  1.4% H
24.5 26
L  -3.4% H
24.2 26.3
L  -7.5% H
21.9 26.3
L  -2.3% H
21.9 27.5
L  -38.7% H
18.3 45.8
L   H
18.3 82.7
L   H
18.3 82.7
L   H
18.3 82.7
Manglam Infra
21.8 12.4
L  1.2% H
11.7 12.4
L  4.2% H
11.4 12.4
L  -4.6% H
11.4 13.3
L  -20.3% H
11.4 15.2
L  -54.1% H
10.7 31.5
L  -77.9% H
10.7 123.1
L  -77.9% H
10.7 123.1
L  -77.9% H
10.7 123.1
Chetana Education
89.7 44.0
L  0.2% H
41.1 44.0
L  1.4% H
41.1 44.0
L  -4.5% H
41.1 47.8
L  -1.2% H
39.2 49.7
L  -42.9% H
30.1 82
L  -48.3% H
30.1 129
L  -48.3% H
30.1 129
L  -48.3% H
30.1 129
Positron Energy
129.8 170.8
L  1.7% H
163.5 170.8
L  3.5% H
159.1 170.8
L  1.1% H
159.1 180.3
L  -8.9% H
159.1 198.5
L  -42.5% H
105.9 395
L  -31.7% H
105.9 668.2
L  -31.7% H
105.9 668.2
L  -31.7% H
105.9 668.2
Namo eWaste Management
609.1 266.4
L  -0.2% H
261 266.4
L  -3.5% H
260 282.5
L  -2.8% H
251 288.0
L  8.6% H
221.1 319.4
L  63% H
134 319.4
L  213.4% H
127 319.4
L  213.4% H
127 319.4
L  213.4% H
127 319.4
Shree Tirupati Balajee Agro
213.3 26.2
L  0.4% H
25.8 26.4
L  -1.0% H
25.7 27
L  -4.3% H
25.7 29
L  -12.9% H
25.7 30.6
L  -55.1% H
21.1 59.4
L  -68.5% H
21.1 99.2
L  -68.5% H
21.1 99.2
L  -68.5% H
21.1 99.2
Vision Infra Equipment
939.0 378
L  2% H
370 378
L  18.5% H
325 378
L  19.6% H
296 378
L  35.0% H
275.1 378
L  116.3% H
170 378
L  131.9% H
112.0 378
L  131.9% H
112.0 378
L  131.9% H
112.0 378
Avax Apparels and Ornaments
32.8 39.5
L  3.3% H
39.5 39.5
L  -15.9% H
38.2 48.9
L  -22.8% H
38.2 54.8
L  -26.9% H
38.2 55.4
L  184.2% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
WOL 3D
83.9 130
L  -5.0% H
130 130.6
L  -9.4% H
130 149.9
L  -1.2% H
130 150.9
L  -29.1% H
115 174.2
L  -9.6% H
106.7 216.7
L  -13.3% H
97 216.7
L  -13.3% H
97 216.7
L  -13.3% H
97 216.7
Phoenix Overseas
26.9 13.9
L  0.4% H
13.8 13.9
L  -13.1% H
13.2 16
L  -11.5% H
13.2 16.5
L  -24.7% H
13.2 19.5
L  -35.4% H
13.2 25.5
L  -78.3% H
13.2 64
L  -78.3% H
13.2 64
L  -78.3% H
13.2 64
KRN Heat Exchanger
9,492.6 1,527.2
L  0.0% H
1495.3 1544.8
L  0.2% H
1482 1668
L  30.0% H
1175 1668
L  45.2% H
1005.1 1668
L  71.1% H
589.8 1668
L  594.2% H
402.1 1668
L  594.2% H
402.1 1668
L  594.2% H
402.1 1668
Thinking Hats Entertainment
21.2 17
L  -4.8% H
17 17.1
L  -13.3% H
17 18.8
L  -14.8% H
17 20.9
L  42.3% H
11.4 20.9
L  -46.9% H
11.4 43.5
L  -61.4% H
11.4 61
L  -61.4% H
11.4 61
L  -61.4% H
11.4 61
Sahasra Electronic Solutions
774.2 309.8
L  -1.0% H
306.2 312
L  -1.0% H
306.2 323
L  -0.2% H
301.3 344.2
L  -5.7% H
268 358
L  16.7% H
188.4 373
L  9.5% H
188.4 1013
L  9.5% H
188.4 1013
L  9.5% H
188.4 1013
HVAX Technologies
183.3 660
L   H
660 660
L  -3.4% H
630 675
L  3.0% H
599 705.2
L  -2.1% H
585.2 711.1
L  -19.5% H
585.2 1007
L  44.1% H
461.7 1029.3
L  44.1% H
461.7 1029.3
L  44.1% H
461.7 1029.3
Subam Papers
483.5 208
L  -0.9% H
206 210
L  -6.3% H
202 220.1
L  -3.3% H
202 231
L  -3.3% H
202 232.5
L  74.1% H
119 244
L   H
70.8 244
L   H
70.8 244
L   H
70.8 244
Shiv Texchem
252.6 109
L  4.8% H
108 110.9
L  -5.1% H
102 112.4
L  -1.6% H
102 125
L  -22.6% H
102 140
L  -60.0% H
95 292
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
21,683.9 46.3
L  -0.3% H
45.8 47.0
L  7.7% H
43.3 47.5
L  6.7% H
41.8 47.5
L  14.5% H
38.5 47.5
L  2.8% H
35.8 57.9
L  54.4% H
27.0 57.9
L  54.4% H
27.0 57.9
L  54.4% H
27.0 57.9
International Gemological
14,190.0 328.4
L  -3.4% H
327.9 339.1
L  -4.5% H
327.9 349.5
L  -7.1% H
327.9 371.4
L  -9.5% H
325.7 378
L  -5.2% H
287 392
L  -21.3% H
282 642.3
L  -21.3% H
282 642.3
L  -21.3% H
282 642.3
Odigma Consultancy Solutions
70.4 22.5
L  -2.7% H
22.4 23.0
L  3.0% H
21.8 23.6
L  -0.9% H
21.6 23.6
L  0.9% H
20 26.5
L  -25.4% H
20 56.1
L  -82.3% H
20 150
L  -82.3% H
20 150
L  -82.3% H
20 150
Anya Polytech Fertilizers
180 15
L  -1.3% H
15 15
L  2.0% H
14.7 15.6
L  -1.3% H
14.2 16
L  -14.3% H
14.2 18.5
L  -34.5% H
14.2 25.5
L  7.1% H
14.2 29.1
L  7.1% H
14.2 29.1
L  7.1% H
14.2 29.1
Barflex Polyfilms
148.5 60
L  3% H
60 60
L  -0.2% H
58.1 62
L  9.1% H
52 64.9
L  6.8% H
50.1 64.9
L  -22.3% H
50.1 82.4
L   H
41.2 82.4
L   H
41.2 82.4
L   H
41.2 82.4
EMA Partners
204.5 88.0
L  5.4% H
88.0 89.5
L  7.2% H
82.6 92.9
L  8.9% H
76.3 92.9
L  2.2% H
75.2 95.4
L  -12.1% H
65.3 105
L  -29.1% H
65.3 158.8
L  -29.1% H
65.3 158.8
L  -29.1% H
65.3 158.8
Nukleus Office Solutions
80.2 199.0
L  7.5% H
184 199.0
L  -4.8% H
184 209
L  -6.6% H
172.5 210
L  -3.9% H
172.5 239.9
L  24.3% H
143.1 239.9
L   H
143.1 239.9
L   H
143.1 239.9
L   H
143.1 239.9
Shreenath Paper Products
24.8 12.6
L  -3% H
12.6 12.6
L  0.3% H
12 13
L  -9.4% H
11.3 13.9
L  -6.6% H
11.1 15.0
L  -44.6% H
9.2 26
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
445.7 280
L  -0.7% H
280 280
L  -2.4% H
273.7 289
L  22.8% H
214.8 294.7
L  79.7% H
150 294.7
L  110.5% H
108 294.7
L   H
74.5 294.7
L   H
74.5 294.7
L   H
74.5 294.7
Aten Papers Foam
20.6 20
L  -4.3% H
20 20
L  0.5% H
19 20.9
L  -7.0% H
19 21.7
L  -17.1% H
19 25.3
L  -37.5% H
14.0 32.8
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Spinaroo Commercial
27.1 38.7
L  -10% H
38.7 39
L  -25.9% H
38.7 47.0
L  -28.3% H
38.7 55.0
L  -35.5% H
38.7 62.9
L  -50.7% H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
3B Films
32.6 11.7
L  -3.4% H
11.7 11.8
L  -14.3% H
11.7 13.2
L  -30.2% H
11.7 16.6
L  -38.0% H
11.7 25.8
L  -68.8% H
11.7 40.7
L   H
11.7 48.5
L   H
11.7 48.5
L   H
11.7 48.5
Bluspring Enterprises
1,914.5 128.1
L  5.4% H
120.7 132
L  1.0% H
120.5 135
L  10.5% H
107.3 136.7
L  56.3% H
77.4 136.7
L  60.9% H
44.0 136.7
L  -20.2% H
44.0 136.7
L  -20.2% H
44.0 136.7
L  -20.2% H
44.0 136.7
Safe Enterprises Retail
1,202.4 258
L  2.4% H
252 259
L  3.9% H
246 260
L  4.2% H
230.7 263
L  -4.2% H
230.7 309.5
L  23.2% H
175 319
L  87.0% H
151 319
L  87.0% H
151 319
L  87.0% H
151 319
Icon Facilitators
52.3 66.5
L   H
66.5 66.5
L  -6.7% H
66.5 70.0
L  -11.5% H
66.5 85
L  26.7% H
52 85
L  32.8% H
38.1 85
L   H
38.1 90
L   H
38.1 90
L   H
38.1 90
PRO FX Tech
134.4 76.8
L  -4% H
76.8 76.8
L  0.9% H
76.8 82.5
L  1.7% H
73.4 82.5
L  -9.5% H
69.1 87
L  -32.0% H
56 112
L  -11.7% H
56 136.9
L  -11.7% H
56 136.9
L  -11.7% H
56 136.9
Happy Square Outsourcing
47.0 40.5
L   H
40.5 40.5
L  4.0% H
39.5 48.6
L  12.7% H
32.8 48.6
L  13.5% H
30.8 48.8
L  -49.4% H
28.3 92.2
L  -46.7% H
28.3 94.8
L  -46.7% H
28.3 94.8
L  -46.7% H
28.3 94.8
GLEN Industries
286.6 119.1
L  0.1% H
119.1 120.5
L  -3.1% H
116.4 125
L  41.2% H
87.8 125
L  75.3% H
61.2 125
L  10.4% H
58 125
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
368.1 260
L  0.6% H
250.6 265.0
L  16.1% H
224.0 265.6
L  17.0% H
215.8 265.6
L  16.1% H
206.5 265.6
L  -2.1% H
165 282.5
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
145.6 103.0
L  10.0% H
94 103.0
L  55.4% H
65 103.0
L  37.3% H
64.2 103.0
L  14.6% H
64.2 103.0
L  -11.4% H
64.2 182
L  -11.3% H
64.2 182
L  -11.3% H
64.2 182
L  -11.3% H
64.2 182
Icodex Publishing Solutions
53.9 34.5
L  -11.1% H
34.5 39.6
L  -6.9% H
34.5 41.0
L  -11.5% H
33 42.0
L  -22.6% H
33 45.5
L  -41.8% H
29.0 60.8
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
Jinkushal Industries
414.0 107.8
L  -0.5% H
103.8 109.0
L  4.4% H
102 109.8
L  10.1% H
94.1 109.8
L  14.6% H
87.8 119.7
L  -10.9% H
45.4 127.0
L  -10.9% H
45.4 127.0
L  -10.9% H
45.4 127.0
L  -10.9% H
45.4 127.0
Fabtech Technologies
658.8 148.2
L  0.4% H
145.8 149.8
L  0.4% H
143.6 152.5
L  -0.8% H
143.4 154
L  -2.1% H
141.6 176.8
L  -22.4% H
132.7 262.8
L  -22.4% H
132.7 262.8
L  -22.4% H
132.7 262.8
L  -22.4% H
132.7 262.8
Chiraharit
49.4 9.0
L  0.1% H
8.5 9.0
L  1.0% H
8.5 9.4
L  6% H
7.6 9.6
L  -18.3% H
7.6 10.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Pajson Agro
507.3 213.1
L  -3.5% H
213 214
L  18.3% H
189.8 221
L  11.5% H
180.1 221
L  3.9% H
170.9 221
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
210.0 112
L  3.7% H
109 112
L  1.8% H
106.5 130
L  2.2% H
106.1 130
L  -4.3% H
90 130
L  27.3% H
90 281.9
L  27.3% H
90 281.9
L  27.3% H
90 281.9
L  27.3% H
90 281.9
Nanta Tech
165.2 322
L  0.3% H
322 334.4
L  -11.5% H
298.5 382
L  -24.7% H
286.1 442
L  -9.2% H
286.1 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
L   H
234 651.4
Gaudium IVF And Women Health
891.6 122.5
L  -4.1% H
121.3 129.8
L  5.7% H
116 133.9
L  -10.9% H
109.2 134.8
L  6.8% H
99.5 163.2
L  55.1% H
69.2 163.2
L  55.1% H
69.2 163.2
L  55.1% H
69.2 163.2
L  55.1% H
69.2 163.2
Innovision
619.1 260
L  -1.3% H
259 263.3
L  1.0% H
246.2 296.7
L  -8.9% H
246.2 296.7
L  -14.2% H
246.2 324.7
L  -49.9% H
246.2 470
L  -49.9% H
246.2 470
L  -49.9% H
246.2 470
L  -49.9% H
246.2 470
Central Mine Planning Design
15,915.1 222.9
L  0.1% H
219.2 226.3
L  -4.5% H
219.2 237.8
L  -7.1% H
219.2 255
L  -2.9% H
219.2 283.7
L  29.6% H
150.2 283.7
L  29.6% H
150.2 283.7
L  29.6% H
150.2 283.7
L  29.6% H
150.2 283.7
Highness Microelectronics
92.9 179.9
L  -1.7% H
179.9 183
L  -6.3% H
178 190
L  0.8% H
173 202
L  32.3% H
130 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
Vivid Electromech
1,375.8 1,548
L  1.8% H
1502.1 1592
L  -1.7% H
1460 1660
L  27.1% H
1204 1679
L  68.8% H
871.2 1679
L  178.9% H
556 1679
L  178.9% H
556 1679
L  178.9% H
556 1679
L  178.9% H
556 1679
Merritronix
542.0 310
L  0.2% H
304.1 315
L  -10.2% H
303.3 341.1
L  -9.9% H
300.1 380
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
Aureate Tradde
48.0 37
L  1.4% H
36.7 37
L  2.9% H
35.5 39.4
L  17.5% H
30.1 39.4
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Utkal Speciality Industries
87.3 44.7
L  -4.9% H
44.7 46.9
L  -10.5% H
44.7 51
L  11.6% H
36.2 56.0
L  -32.3% H
22.6 66
L  -32.3% H
22.6 66
L  -32.3% H
22.6 66
L  -32.3% H
22.6 66
L  -32.3% H
22.6 66
Diksha Polymers
106.6 205.1
L  2.4% H
205 206
L  44.2% H
142 206
L  66.1% H
120 206
L   H
100.1 206
L   H
100.1 206
L   H
100.1 206
L   H
100.1 206
L   H
100.1 206
IC Electricals Company
213.7 117
L  0.0% H
114 119
L  -14.8% H
113.5 137.5
L  -21.6% H
113.5 154.7
L  18.2% H
113.5 183
L  18.2% H
113.5 183
L  18.2% H
113.5 183
L  18.2% H
113.5 183
L  18.2% H
113.5 183
Knack Packaging
2,303.8 188.3
L  -1.0% H
187.2 190.2
L  -4.2% H
187.2 201.1
L  -1.0% H
187.2 222
L  10.8% H
180.3 222
L  10.8% H
180.3 222
L  10.7% H
180.3 222
L  10.7% H
180.3 222
L  10.7% H
180.3 222
Gulf Lloyds
23.6 35.0
L  -2.8% H
35.0 36.4
L  -9.1% H
35.0 40
L  -54.8% H
35.0 73.5
L   H
35.0 100
L   H
35.0 100
L   H
35.0 100
L   H
35.0 100
L   H
35.0 100
Propshop Events
92.2 63.1
L  -4.8% H
63.1 63.1
L  -15.1% H
61 80
L  -8.6% H
52.5 80
L  -8.6% H
52.5 80
L  -8.6% H
52.5 80
L  -8.6% H
52.5 80
L  -8.6% H
52.5 80
L  -8.6% H
52.5 80
Dhaval Packaging
158.0 115
L  -0.1% H
114.5 119
L  -7.5% H
110.1 128.5
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
L   H
106 139
MV Electrosystems
1,907.9 699.3
L  -2.0% H
696.3 724.5
L  24.0% H
516.6 780
L  64.5% H
516.6 780
L  64.5% H
516.6 780
L  64.5% H
516.6 780
L  64.5% H
516.6 780
L  64.5% H
516.6 780
L  64.5% H
516.6 780
Mopshop Distribution
72.6 100.8
L  -5% H
100.8 100.8
L   H
100.8 137
L   H
100.8 137
L   H
100.8 137
L   H
100.8 137
L   H
100.8 137
L   H
100.8 137
L   H
100.8 137
Augmont Enterprises
8,222.2 899.9
L  3.9% H
857.1 916
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8
L  14.2% H
851 1019.8

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Paper & Paper Products -1.81 % 44 13 31 0.4194 42.57 19.77 10.64 2.55 5.43 7.35
Publishing -1.61 % 17 6 11 0.5455 56.30 8.41 0.99 5.15 353.97 194.13
Consulting Services -0.92 % 31 19 12 1.5833 52.13 22.12 2.17 5.53 23.40 29.34
Commodity Printing/Stationery -0.81 % 10 5 5 1.0 49.14 52.09 10.81 8.60 17.01 21.36
Distributors -0.80 % 14 5 9 0.5556 33.80 19.53 0.24 4.52 16.21 22.09
Misc. Commercial Services -0.34 % 70 33 37 0.8919 55.60 26.48 1.66 4.29 17.24 21.25
Containers & Packaging -0.20 % 71 30 41 0.7317 57.82 26.27 1.62 3.28 11.39 15.07
Commodity Trading & Distribution -0.13 % 170 85 85 1.0 44.46 48.09 2.99 4.71 12.25 7.72
Electronic Components -0.10 % 30 12 18 0.6667 45.17 85.59 38.62 15.44 14.36 20.87