1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 421 stocks with an average market capitalization of 1968 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 248:173 and a Sector score of 48.9.

The Commercial Services & Supplies Sector rose by 20.77% over the quarter, while the Nifty50 changed 2.50%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    48.9 /100

    Rank 24 out of 31 Sectors
  • Advance/Decline

    248/173

  • No. of Companies
    421
  • Avg. Market Cap
    1,968
  • Price to Earning Ratio
    44.31
  • Price to Earning Growth Ratio
    3.94
  • Price to Book Ratio
    6.06
  • Return on Equity
    19.16
  • Return on Capital Employed
    15.02
  • Return on Assets
    11.14
  • Dividend yield 1 year %
    0.36 %
  • Net Profit Growth Annual YoY %
    16.79 %
  • Net Profit Growth Qtr YoY %
    -1.55 %
  • Net Profit Growth Qtr QoQ %
    -8.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.43 %
    16
    84
    125
    225
    101
    27
  • Week Change % 2.52 %
    78
    74
    87
    108
    82
    133
  • Month Change % 0.18 %
    213
    65
    45
    44
    57
    150
  • Qtr Change % 20.77 %
    281
    38
    23
    28
    18
    183
  • Year Change % 33.14 %
    344
    12
    6
    10
    9
    177
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
414,685.2 3,064
L  0.5% H
3036 3070.5
L  1.3% H
2994.6 3091.5
L  -4.6% H
2972.7 3245
L  24.5% H
2400.1 3245
L  35.8% H
1753 3245
L  24.3% H
1753 3629.7
L  120.6% H
986.4 4062.1
L  3991.3% H
56.6 4062.1
AMD Industries
89.3 46.6
L  -0.2% H
46.6 47.5
L  -1.8% H
45.3 48.5
L  -1.8% H
43.1 52
L  1.7% H
43.1 52
L  -7.7% H
33.8 68.1
L  -33.0% H
33.8 98
L  69.2% H
25.4 106.0
L  75.9% H
8.1 106.0
Antarctica
11.8 0.8
L  1.3% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -5% H
0.7 0.8
L  -7.3% H
0.7 0.9
L  -34.5% H
0.6 1.3
L  8.6% H
0.6 2.5
L  8.6% H
0.6 3.4
L  -15.6% H
0.4 3.4
Ausom Enterprise
196.4 144.2
L  2.3% H
136.5 145.7
L  5.5% H
133 146
L  26.1% H
113.7 146
L  -5.0% H
111 164.9
L  44.4% H
93 178
L  118.1% H
64 186.4
L  63.8% H
53.9 186.4
L  635.5% H
18 186.4
Avio Smart Market Stack
219.3 7.2
L  -3.4% H
7.2 7.5
L  2.0% H
7 7.5
L  1.0% H
6.9 7.5
L  -5.1% H
6.9 8.4
L  -43.2% H
6.9 17.6
L  -37.1% H
6.9 28.8
L  111.8% H
2.7 28.8
L  -45.2% H
0.5 28.8
Beardsell
108.1 27.4
L  1.1% H
26.8 27.7
L  1.8% H
26.4 28.3
L  -5.6% H
26.4 30
L  5.6% H
23.5 33.1
L  -14.6% H
20.0 38.6
L  -4.8% H
20.0 58.9
L  62.7% H
11.4 58.9
L  49.7% H
5.8 99.8
Centum Electronics
5,577.7 3,779.2
L  -0.3% H
3716 3831.1
L  5.6% H
3413.3 3843.9
L  4.2% H
3413.3 3843.9
L  35.1% H
2682 3916
L  78.4% H
2044.2 3916
L  148.0% H
1140.3 3916
L  635.5% H
390 3916
L  607.1% H
175.4 3916
ABREL
15,749.1 1,410
L  -0.8% H
1408.1 1428.9
L  0.3% H
1364.9 1471.2
L  0.3% H
1335.6 1471.2
L  -4.9% H
1155 1598
L  -26.2% H
1080.1 1965.3
L  37.3% H
963.4 3140
L  84.6% H
588 3140
L  99.9% H
218.6 3140
Compuage Infocom
10.1 1.2
L  2.6% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -6.4% H
1.1 1.3
L  -12.6% H
1.1 1.4
L  -55.6% H
0.9 2.5
L  -91.3% H
0.9 14.2
L  -96.2% H
0.9 47.2
L  -96.5% H
0.9 65
Cosmo First
2,345.1 893.4
L  -2.5% H
882 919.9
L  0.5% H
879.1 943
L  4.7% H
805 943
L  28.3% H
700 943
L  -20.3% H
560.8 1137.4
L  40.1% H
451.5 1307.2
L  -5.2% H
451.5 1428
L  316.6% H
108.0 1428
Cyber Media
32.3 15.6
L  -1.9% H
15.5 15.6
L  -0.1% H
15.3 16.4
L  -6.5% H
14.6 17.4
L  -2.3% H
14.6 21.4
L  -7.7% H
11.3 22.8
L  9.6% H
11.0 41.4
L  33.9% H
8.1 45.5
L  118.6% H
1.9 45.5
DB Corp
3,776.5 211.9
L  0.8% H
209.3 213.8
L  0.6% H
207.9 213.8
L  9.2% H
195 228.0
L  -3.8% H
188.1 245
L  -21.7% H
184.5 287.9
L  -7.9% H
184.5 403.9
L  134.1% H
72.6 403.9
L  -48.3% H
58 447.7
Emmbi Industries
169.3 88.0
L  1.2% H
87.4 88.0
L  1.4% H
83.1 89.9
L  -6.6% H
83.1 95
L  4.0% H
80 112.7
L  -18.9% H
60.3 116.9
L  0.3% H
60.3 178.0
L  -19.9% H
60.3 178.0
L  -26.0% H
40 262.1
Engineers India
13,599.7 242.0
L  0.7% H
236.3 243.5
L  7.3% H
220.1 243.5
L  1.9% H
219.4 246.7
L  -7.0% H
213 267
L  15.1% H
163.6 267
L  64.4% H
116.5 303.9
L  227.4% H
56 303.9
L  119.8% H
49.2 303.9
EPL
7,342.5 229.2
L  -0.3% H
227.9 229.7
L  -2.2% H
221.2 235.9
L  -3.3% H
221.2 246.9
L  3.9% H
203.9 246.9
L  4.5% H
176.4 246.9
L  5.9% H
169.6 289.9
L  -3.9% H
147 289.9
L  116.3% H
78.8 318.6
Ester Industries
923.3 88.5
L  0.4% H
88 89.7
L  -0.5% H
85.1 90.0
L  -4.7% H
84.7 95.3
L  -5.8% H
84.5 105.9
L  -18.9% H
68.6 132.5
L  -18.3% H
68.6 178
L  -43.2% H
68.6 190
L  112.3% H
22.4 190
Future Mkt Networks
63.3 9.5
L  -0.2% H
9.2 9.5
L  2.6% H
9 10.2
L  -9.3% H
9.0 10.9
L  -4.2% H
9.0 13.0
L  -34.9% H
6.7 14.6
L  89.6% H
5.0 28.2
L  -24.2% H
3.8 28.2
L  -71.6% H
3.8 199.8
Hind Rectifiers
4,519.3 1,314.8
L  -1.2% H
1305.6 1330
L  -0.6% H
1290.4 1388.7
L  20.4% H
1001 1399
L  40.9% H
797.6 1399
L  32.5% H
565.2 1399
L  697.1% H
155.3 1399
L  1579.2% H
72 1399
L  3169.8% H
36.3 1399
Hitech Corporation
552.3 321.6
L  0.4% H
316.4 323
L  0.5% H
316.4 324
L  1.1% H
310 333.9
L  134.1% H
130 333.9
L  75.1% H
112 333.9
L  34.8% H
112 351.4
L  48.0% H
112 351.4
L  111.0% H
40.1 351.4
Hindustan Media
758.8 103
L  -1.0% H
102.5 107.8
L  8.4% H
92.2 108.2
L  15.3% H
85.7 108.2
L  58.0% H
62 108.2
L  16.8% H
55.2 108.2
L  63.6% H
55.2 128.0
L  28.5% H
41.3 128.0
L  -61.9% H
35 314
AGI Greenpac
4,625.9 715
L  -0.5% H
712.4 719.3
L  0.6% H
698.9 735
L  1.1% H
657.5 744.0
L  15.1% H
562.1 748
L  -24.9% H
465 967
L  8.9% H
465 1307.9
L  188.1% H
178.3 1307.9
L  122.0% H
32.7 1307.9
HT Media
665.2 28.6
L  -0.3% H
28.1 29.4
L  15.2% H
24.3 31.3
L  16.5% H
23.7 31.3
L  29.6% H
20.5 31.3
L  22.0% H
17.5 31.3
L  29.0% H
15.1 36.9
L  5.7% H
14.8 39.2
L  -64.2% H
7.6 118.4
Indiabulls
7,105.1 30.5
L  5.0% H
29.6 30.5
L  8.4% H
25.4 30.5
L  4.1% H
25.4 32.5
L  39.1% H
16.8 32.5
L  99.5% H
8.9 32.5
L  156.3% H
6.7 32.5
L  -69.6% H
6.7 117.7
L  5.5% H
6.7 785
India Motor Parts & Acc
1,378.5 1,104.6
L  -1.0% H
1081.1 1122.5
L  0.2% H
1055 1132.9
L  -1.0% H
1055 1238.9
L  9.5% H
1002 1238.9
L  6.0% H
928 1238.9
L  42.4% H
749.0 1500
L  40.6% H
576 1500
L  95.8% H
366.8 1500
Infomedia Press
27.1 5.4
L  -0.6% H
5.4 5.5
L  -0.2% H
5.1 5.7
L  -5.1% H
5.1 6.3
L  -8.2% H
5.1 7.0
L  -18.3% H
4.5 8.1
L  16.1% H
4.4 9.9
L  -1.8% H
3.2 9.9
L  14.9% H
2 9.9
Andhra Paper
1,199.9 60.3
L  -0.5% H
60.3 61.1
L  -3.0% H
60.2 64.5
L  -3.5% H
59.3 65.3
L  -9.7% H
59.3 70.2
L  -21.3% H
58 86.9
L  -27.1% H
58 135.0
L  18.3% H
41.0 135.0
L  3.3% H
22.4 135.0
Jagran Prakashan
1,363.8 62.7
L  -0.3% H
62.6 63.3
L  0.2% H
62.5 64.5
L  -3.5% H
61.8 65.3
L  -5.0% H
61.4 78.9
L  -14.3% H
59.5 78.9
L  -37.5% H
59.5 129.5
L  -4.9% H
47.1 129.5
L  -65.4% H
32.1 213.1
Jindal Poly Films
2,802.3 640
L  2.2% H
625.6 648
L  0.5% H
619 648
L  3.2% H
611.1 747.6
L  -14.9% H
606 775
L  14.9% H
365 1026.5
L  -0.1% H
365 1150
L  -42.7% H
365 1449
L  52.2% H
150 1449
JK Paper
7,011.6 386.7
L  0.4% H
385.1 389.1
L  -0.5% H
377 392.7
L  10.8% H
349.7 427
L  4.4% H
339.4 427
L  11.5% H
304.9 444.8
L  16.8% H
275.8 638.8
L  46.9% H
192 638.8
L  592.4% H
54.6 638.8
Jumbo Bag
76.8 91.7
L  -1.9% H
90.7 97
L  30.8% H
68.8 102
L  61.2% H
56.4 102
L  48.4% H
54 102
L  7.1% H
49.1 105
L  193.8% H
22.8 105
L  471.2% H
13.0 105
L  915.2% H
6.3 105
Kokuyo Camlin
914.0 91.1
L  3.2% H
87.3 92.4
L  7.7% H
83.1 92.4
L  1.7% H
82.3 92.4
L  -3.7% H
80.3 98.8
L  -19.5% H
71.1 128
L  -41.6% H
71.1 230.9
L  26.6% H
50.5 230.9
L  11.7% H
34.1 230.9
Kothari Products
409.3 68.6
L  0.5% H
67.6 68.6
L  4.2% H
64.0 71
L  -1.8% H
64.0 71.9
L  -4.8% H
64.0 81
L  -11.5% H
58 109
L  22.5% H
53.6 113.9
L  23.8% H
37.9 113.9
L  -13.1% H
14.4 124
Magnum Ventures
133.7 19.6
L  0.7% H
19.3 19.9
L  -1.0% H
18.4 20.5
L  -0.6% H
18.1 20.5
L  -6.8% H
18.1 21.9
L  -17.6% H
16.3 30.3
L  -38.0% H
16.3 77.8
L  76.0% H
6.5 77.8
L  608.3% H
2.3 77.8
Malu Paper Mills
56.3 33
L  -0.9% H
32.8 33.2
L  0.3% H
31.0 34.5
L  6.1% H
28.2 38.8
L  -0.7% H
28.2 38.8
L  -15.1% H
27 45.6
L  3.0% H
27 69.9
L  -17.3% H
25.5 69.9
L  120% H
13.2 69.9
MIC Electronics
902.3 37.4
L  1.1% H
36.2 37.7
L  2.9% H
36.2 39.5
L  -5.8% H
35.3 39.9
L  -15.9% H
35.3 57.6
L  -27.2% H
30.0 83.0
L  46.5% H
22.9 114.8
L  2780% H
10.9 114.8
L  157.3% H
0.4 114.8
MMTC
9,636 64.2
L  0.7% H
64.2 65.3
L  4.9% H
59.9 65.3
L  -4.3% H
59.9 67.4
L  -2.6% H
59.9 78.4
L  -2.2% H
50.1 78.4
L  69.7% H
35.6 131.8
L  36.8% H
26.3 131.8
L  121.0% H
9.9 131.8
MPS
4,773.0 2,790.3
L  -2.9% H
2752.3 2873.6
L  4.0% H
2610.1 2890
L  47.2% H
1920 2890
L  70.1% H
1600 2890
L  21.8% H
1336.1 2890
L  83.3% H
1336.1 3079
L  306.4% H
515 3079
L  321.1% H
154 3079
Navneet Education
2,834.0 128.1
L  0.6% H
126.7 130.4
L  -8.4% H
125.8 140.3
L  -14.6% H
125.8 156
L  -14.7% H
125.8 156
L  -13.6% H
121.5 168.5
L  -10.8% H
121.5 179.1
L  27.9% H
81 179.1
L  28.0% H
45 193.5
Next Mediaworks
26.6 4.0
L  2.1% H
3.8 4.0
L  -2.5% H
3.8 4.1
L  -1.2% H
3.7 4.3
L  -7.0% H
3.7 4.7
L  -35.6% H
3.4 8.5
L  -16.2% H
3.4 12.8
L  -22.0% H
3.4 12.8
L  -81.0% H
3.0 29.2
Orient Press
77.1 77.1
L  -1.2% H
77.1 78.7
L  -7.8% H
75.5 83.4
L  11.7% H
67.0 102.3
L  17.8% H
57.1 102.3
L  -11.7% H
53.7 102.3
L  10.0% H
53.7 163.4
L  -0.8% H
53.1 163.4
L  15.8% H
53.1 449.6
Orient Paper
401.2 18.9
L  0.2% H
18.9 19.4
L  8% H
17.3 19.5
L  10.8% H
16.4 19.5
L  -0.1% H
16.4 20.3
L  -31.6% H
13.3 30.9
L  -56.8% H
13.3 62.2
L  -40.6% H
13.3 62.2
L  -67.8% H
12.1 181.9
Huhtamaki
2,193.9 290.5
L  2.3% H
283.4 292.8
L  -2.2% H
278.1 310.7
L  34.7% H
202.6 330
L  63.6% H
158.2 330
L  33.4% H
148.6 330
L  15.5% H
148.6 451.9
L  -8.0% H
148.4 451.9
L  -7.0% H
148.4 451.9
Polyplex Corporation
3,515.3 1,119.8
L  0.1% H
1112.1 1126.4
L  -0.1% H
1091.1 1128.8
L  10.1% H
1000 1174
L  20.8% H
870 1174
L  -3.2% H
740 1174
L  -11.9% H
740 1478.7
L  -27.8% H
740 2870.2
L  294.0% H
265 2870.2
PTL Enterprises
533.9 40.3
L  0.7% H
40.1 40.4
L  3.0% H
39.2 40.6
L  -5.7% H
39.1 43.1
L  0.6% H
36.6 43.8
L  3.2% H
36.1 43.8
L  21.3% H
32.3 54.1
L  59.9% H
21.2 54.1
L  -32.8% H
11.6 89
Shree Rama Newsprint
469.4 31.8
L  -4.9% H
31.8 33.5
L  11.0% H
28.0 34.5
L  9.8% H
27.1 34.5
L  -1.8% H
27.1 34.5
L  -8.8% H
27.1 42
L  158.7% H
12.1 44.8
L  40.2% H
10.4 44.8
L  35.1% H
9.8 44.8
Redington
27,217.5 348.2
L  0.1% H
343.2 350.2
L  21.1% H
307.0 360.6
L  26.6% H
255.7 360.6
L  59.2% H
208.1 360.6
L  37.6% H
191.3 360.6
L  118.3% H
136.2 360.6
L  117.5% H
109.4 360.6
L  568.2% H
29.6 360.6
Repro
537.9 375
L  0.1% H
368.8 378.2
L  3.5% H
362.4 419.7
L  3.9% H
360.1 419.7
L  4.6% H
340.0 419.7
L  -27.2% H
307.1 590
L  -49.2% H
307.1 980
L  6.2% H
307.1 980
L  -18.3% H
280.5 980
Semac Construction
99.8 320
L  1.6% H
313.5 320
L  -1.1% H
305 323.9
L  -8.7% H
296 365
L  14.4% H
277.6 411.6
L  -40.0% H
205 568
L  -78.2% H
205 3484.9
L  -51.3% H
205 3484.9
L  -56.9% H
205 3484.9
Ruchira Papers
329.8 110.5
L  0.1% H
110.0 112.0
L  2.0% H
106.6 112.0
L  0.2% H
100.4 112.8
L  -6.4% H
100.4 128.0
L  -17.9% H
95.2 173
L  -1.4% H
95.2 173
L  28.7% H
63.4 173
L  57.0% H
24.5 198
Sakuma Exports
258.7 1.7
L  1.9% H
1.6 1.7
L  1.2% H
1.6 1.7
L  -8.3% H
1.6 1.8
L  -12.7% H
1.6 2.1
L  -39.3% H
1.1 3.1
L  -41.5% H
1.1 10.3
L  -36.5% H
1.1 10.3
L  31.0% H
0.6 10.3
Sambhaav Media
130.7 6.8
L  2.4% H
6.6 7.0
L  9.4% H
5.9 7.0
L  6.1% H
5.6 7.0
L  2.2% H
5.6 7.5
L  0.7% H
5.1 11.5
L  113.8% H
2.9 11.5
L  98.3% H
2.3 11.5
L  31.5% H
1.2 16.7
Sandesh
899.1 1,187.8
L  20% H
1160 1187.8
L  22.1% H
960.2 1187.8
L  19.6% H
949 1187.8
L  10.2% H
908.8 1187.8
L  2.1% H
811 1438.5
L  16.3% H
811 2058.3
L  34.9% H
632.7 2058.3
L  39.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,460.0 231.5
L  0.3% H
230.8 232.7
L  -0.8% H
226.1 249.0
L  0.0% H
215.1 264
L  -13.3% H
210.0 274.7
L  -12.5% H
210.0 293.1
L  -10.3% H
210.0 421.9
L  12.9% H
133.6 421.9
L  177.8% H
75 421.9
Shree Rama Multi-Tech
514.0 38.5
L  0.4% H
38.4 39.2
L  -1.2% H
37.8 40.8
L  -12.3% H
37.6 46.6
L  -20.1% H
37.6 52.1
L  -10.2% H
37.6 72.0
L  103.8% H
17.2 72.0
L  169.3% H
8.2 72.0
L  327.9% H
2.8 72.0
Shreyans Industries
197.6 142.9
L  0.2% H
142.9 144.7
L  1.5% H
135.9 144.8
L  1.8% H
133 148
L  -13.4% H
131.5 177
L  -37.7% H
122 247.2
L  -28.8% H
122 347
L  0.0% H
79.6 347
L  126.8% H
49.2 347
Shyam Telecom
17.9 15.9
L  0.3% H
15.3 16.6
L  -0.9% H
15.3 17.5
L  -14.9% H
15.0 18.3
L  -36.4% H
14.2 25.4
L  10.8% H
7.1 25.4
L  115.6% H
6.3 35
L  12.0% H
5.9 35
L  -49.5% H
4.7 40.3
Sicagen
212.9 53.8
L  4.4% H
51.5 53.8
L  6.0% H
47.5 54.0
L  1.7% H
47.5 57.0
L  3.2% H
47.5 61.4
L  -23.5% H
42.1 79.4
L  26.8% H
39 118.8
L  127.0% H
19.2 118.8
L  178.7% H
7.8 118.8
Standard Industries
109.7 17.1
L  0.5% H
16.8 17.2
L  3.7% H
16.3 17.2
L  7.1% H
15.4 17.2
L  7.8% H
14.4 17.5
L  -10.8% H
11.7 20.0
L  -23.4% H
11.7 38.9
L  4.0% H
11.5 40.8
L  -27.8% H
7.9 40.8
Star Paper Mills
237.2 152
L  0.8% H
151.1 153
L  2.3% H
146.2 153
L  9.0% H
136 158
L  7.0% H
132.2 158
L  -12.2% H
119.1 188.8
L  -11.8% H
119.1 288
L  -9.7% H
115 288
L  168.6% H
56.7 318.6
State Trading Corp
721.7 120.3
L  0.6% H
119.4 121.8
L  1.1% H
117 123.9
L  -4.8% H
115.2 127.9
L  1.3% H
112.1 150
L  -2.5% H
97.0 150.7
L  32.4% H
88.9 252
L  8.6% H
65.5 252
L  13.5% H
28 299
Sundaram Multi Pap
58.8 1.2
L  -0.8% H
1.2 1.3
L  -3.1% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  -10.8% H
1.2 1.7
L  -38.6% H
1.1 2.4
L  -41.0% H
1.1 4.2
L  -44.9% H
1.1 5.8
L  -70.8% H
1 6
Swan Corp
9,698.4 309.4
L  -0.4% H
309 312.7
L  -0.3% H
304 316.7
L  -0.5% H
304 336.7
L  -10.0% H
303.1 363.5
L  -28.1% H
295.7 506
L  26.8% H
242.0 809.8
L  133.9% H
113.7 809.8
L  399.4% H
58.8 809.8
Tamil Nadu Newsprint
1,071.4 154.8
L  0.9% H
154.0 156.0
L  3.0% H
148.7 156.7
L  5.1% H
142.0 159.7
L  -1.4% H
142.0 160.9
L  0.4% H
121.5 179.9
L  -26.7% H
115.5 331
L  1.1% H
112.4 331
L  -47.8% H
86.5 499
TVS Electronics
967.2 518.6
L  2.9% H
503.1 530.9
L  5.8% H
477.5 530.9
L  2.4% H
472.1 538.3
L  7.5% H
433.3 548
L  27.5% H
336.2 739.4
L  35.1% H
238 739.4
L  181.1% H
155.2 739.4
L  403.3% H
47.2 739.4
Uflex
3,482.0 482.2
L  1.3% H
471.6 485.5
L  0.7% H
470 492.0
L  10.0% H
425 516.7
L  11.1% H
385 516.7
L  -16.9% H
330 602.8
L  14.3% H
330 859.8
L  -15.5% H
325.1 859.8
L  106.8% H
118.3 859.8
Uniphos Enterprises
682.3 98.1
L  1.2% H
97.8 99.0
L  3.2% H
94 99.0
L  -8.9% H
94 113
L  -6.6% H
94 123.0
L  -37.4% H
87.5 161.8
L  -43.6% H
87.5 195.5
L  -24.3% H
87.5 195.5
L  77.7% H
30.2 195.5
Vakrangee
649.9 6
L  -1.3% H
6.0 6.1
L  -1.5% H
5.9 6.2
L  -3.2% H
5.7 6.3
L  -9.0% H
5.7 7.1
L  -32.4% H
4.6 9.8
L  -60.5% H
4.6 38.2
L  -81.6% H
4.6 47.2
L  -93.5% H
4.6 515
Vinyl Chemicals I
448.4 244.5
L  0.5% H
243 245
L  -0.6% H
232.8 266.9
L  -7.4% H
232.8 269
L  -1.9% H
232.8 292.1
L  -13.4% H
161 325
L  -49.1% H
161 520
L  50.8% H
157.2 951.7
L  275.3% H
36.8 951.7
West Coast Paper
3,905.5 591.3
L  0.2% H
584.6 596.5
L  3.7% H
557.8 596.5
L  11.7% H
509 596.5
L  19.1% H
451 596.5
L  14.4% H
375 596.5
L  24.2% H
375 815
L  118.3% H
217 815
L  542.4% H
87.3 815
Xpro
2,710.1 1,154.7
L  3.9% H
1118.3 1168
L  -15.4% H
1100 1520
L  -22.8% H
1100 1534
L  11.5% H
1025 1574.8
L  1.7% H
788.1 1574.8
L  30.0% H
788.1 1677
L  556.9% H
159.6 1677
L  3357.2% H
8.3 1677
Genus Paper & Boards
323.0 12.6
L  -0.7% H
12.4 12.8
L  2.2% H
12.0 12.9
L  6.1% H
11.0 13.2
L  -5.9% H
11.0 14.0
L  -30.0% H
8.7 20.7
L  -21.0% H
8.7 30.3
L  9.2% H
8.7 30.3
L  199.0% H
2.7 30.3
Linc
608.0 102.2
L  1.2% H
101.2 104
L  0.2% H
96.1 104.9
L  -9.5% H
96.1 115.0
L  2.6% H
93 122.8
L  -25.1% H
85.0 139.6
L  -37.5% H
85.0 225
L  97.5% H
44.7 225
L  54.8% H
25.8 225
Mold-Tek Packaging
2,281.7 686.7
L  0.2% H
682.5 694.9
L  4.7% H
645 702.9
L  -2.6% H
641.4 745.0
L  22.7% H
557.6 745.0
L  -13.4% H
464.9 870.5
L  -31.5% H
410 1009.9
L  31.3% H
410 1110
L  238.6% H
136 1110
Alankit
216.9 8
L  1.1% H
7.9 8.1
L  1.4% H
7.6 8.1
L  -1.6% H
7.6 8.3
L  -12.6% H
7.6 9.7
L  -47.0% H
6.8 15.3
L  -25.9% H
6.8 29.6
L  -47.5% H
6.8 29.6
L  -74.6% H
6.8 88.8
Oricon Enterprises
853.9 54.4
L  1.2% H
53.1 54.7
L  0.8% H
52.2 55.6
L  -4.5% H
52.1 60.5
L  -16.3% H
52.1 66.7
L  6.5% H
48.8 73.1
L  123.7% H
23.3 73.1
L  64.0% H
15.2 73.1
L  -7.3% H
8.7 73.1
Balkrishna Paper
57.7 17.9
L  2.2% H
17.5 18.0
L  1.4% H
16.3 19.5
L  -3.7% H
16.3 19.5
L  -5.4% H
16.3 21
L  -12.4% H
12 26.0
L  1.9% H
12 39.1
L  -15.2% H
12 40.2
L  -32.9% H
5.3 86.2
TeamLease Services
2,125.5 1,267.5
L  1.3% H
1241.7 1271.3
L  -2.4% H
1223.5 1299
L  -10.8% H
1223.5 1461
L  -3.0% H
1223.5 1480
L  -31.7% H
1065.2 1944.3
L  -46.6% H
1065.2 3700
L  -68.1% H
1065.2 5550
L  16.9% H
823.1 5550
Pudumjee Paper Products
923.0 97.2
L  1.6% H
95.0 97.8
L  -1.2% H
94.3 99.9
L  15.9% H
81.5 101.2
L  14.8% H
76.9 101.2
L  -24.2% H
65 148.4
L  128.7% H
41 232.2
L  114.1% H
31.2 232.2
L  594.4% H
9.6 232.2
Utique Enterprises
20.2 3.6
L  -0.8% H
3.6 3.9
L  -6.2% H
3.6 4.0
L  -7.6% H
3.3 4.4
L  -9.9% H
3.3 4.5
L  -31.9% H
3.2 6.4
L  -29.0% H
3.2 11.9
L  8.4% H
2.5 13.9
L  62.8% H
0.8 13.9
Metroglobal
164.6 133.5
L  2.3% H
133.5 134.8
L  5.7% H
125.7 135.3
L  2.9% H
123.9 159.7
L  1.8% H
121.5 159.7
L  2.3% H
95 159.7
L  42.0% H
85.2 210.0
L  49.9% H
67.3 210.0
L  97.0% H
26.1 210.0
Kanel Industries
115.5 73.3
L  5% H
73.3 73.3
L  21.5% H
63.4 73.3
L  47.6% H
52.1 73.3
L  164.8% H
29.1 73.3
L  3158.7% H
10 73.3
L  4454.0% H
1.1 73.3
L  1260.3% H
1.1 73.3
L  1959.6% H
0.2 73.3
Majestic Auto
515.7 496.0
L  1.7% H
489.7 496.9
L  15.4% H
424.9 499
L  48.0% H
335.4 499
L  56.2% H
291.5 499
L  69.8% H
276 499
L  187.8% H
152 499
L  222.0% H
110.1 499
L  387.2% H
54 499
Oswal Agro Mills
583.9 43.5
L  5.9% H
41 44.6
L  13.8% H
37.5 44.6
L  4.3% H
36.6 44.6
L  -9.8% H
36.6 49.5
L  -49.8% H
33.4 93.4
L  60.5% H
27 110.8
L  167.7% H
13.5 110.8
L  378.0% H
3.6 110.8
Shree Krishna Paper Mills
135.2 100
L  -2.9% H
100 100
L  -5.7% H
100 111.3
L   H
94.8 115.5
L  -16.7% H
92.8 149.3
L  198.2% H
29.7 149.3
L  400% H
20.1 149.3
L  553.6% H
11.5 149.3
L  1328.6% H
7.4 149.3
Garware Hi-Tech
17,254.7 7,427
L  0.2% H
7152.5 7540
L  6.6% H
6756.5 7540
L  8.0% H
6650.5 7540
L  65.9% H
4450.9 7540
L  122.5% H
2681 7540
L  677.2% H
893 7540
L  752.7% H
491.4 7540
L  752.7% H
491.4 7540
Walchand Peoplefirst
41.4 142.5
L  -2.4% H
142.3 145
L  17.4% H
127.9 160
L  12.6% H
120 160
L  7.1% H
120 160
L  -12.5% H
79.1 174
L  -3.6% H
79.1 295
L  58.4% H
73.1 295
L  5.5% H
34 295
W H Brady & Company
129.5 507.8
L   H
507.8 507.8
L  -0.5% H
485.3 555
L  -6.5% H
480 558.4
L  -9.0% H
480 596.0
L  -41.0% H
477.1 944
L  61.3% H
308 1325
L  123.7% H
150.2 1325
L  245.4% H
73.2 1325
Rollatainers
74.3 3.0
L  5.0% H
3.0 3.0
L  32% H
2.2 3.0
L  17.4% H
2.0 3.0
L  40.8% H
1.8 3.7
L  95.4% H
1.0 3.7
L  212.6% H
0.9 4.9
L  4.2% H
0.9 4.9
L  -79.2% H
0.9 19.9
Nath Industries
95 50
L   H
50 50
L  0.3% H
46.2 52.0
L  2.1% H
45 52.0
L  -5.7% H
42 57.8
L  -41.9% H
42 90
L  -10.4% H
42 96.6
L  -52.0% H
42 115.0
L  392.1% H
9.9 125.1
Vapi Enterprise
36.5 160.2
L  -4.4% H
159.2 167
L  8.1% H
147.5 171.6
L  37.2% H
111.1 171.6
L  50.3% H
91.4 171.6
L  18.6% H
89.6 171.6
L  63.5% H
85 264.3
L  315.0% H
17.9 264.3
L  2125% H
5.4 264.3
Apollo Ingredients
148.9 143.2
L  -2.0% H
143.2 143.2
L  8.2% H
135.0 146.1
L  54.3% H
94.6 146.1
L  183.9% H
46.5 146.1
L  1399.0% H
5.4 146.1
L  1399.0% H
5.4 146.1
L  1660.8% H
4.3 146.1
L  1660.8% H
4.3 146.1
Panasonic Energy
193.5 258
L  0.5% H
255 258.8
L  4.6% H
246.2 259.8
L  -4.0% H
240 274
L  -13.5% H
240 319
L  -31.1% H
240 399
L  -22.5% H
240 615
L  -14.8% H
200.6 615
L  -19.8% H
91 615
Standard Batteries
24.3 47
L  -1.1% H
47 48.8
L  -2.0% H
45.1 49.0
L  -7.1% H
45.1 52.0
L  -14.4% H
45.1 56.3
L  -19.1% H
36.0 66
L  65.9% H
27.9 150.5
L  89.1% H
20 150.5
L  593.2% H
1.6 150.5
Grandma Trading
5.1 0.4
L  2.6% H
0.4 0.4
L  18.2% H
0.3 0.4
L  14.7% H
0.3 0.4
L  -20.4% H
0.3 0.5
L  -20.4% H
0.3 0.5
L  -81.7% H
0.3 3.6
L  -81.7% H
0.3 3.6
L  -97.3% H
0.3 18
Harshil Agrotech
26.1 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -28.2% H
0.3 0.4
L  -71.4% H
0.3 1.3
L  100% H
0.2 8.9
L  366.7% H
0.1 8.9
L  1300% H
0.0 8.9
Maharashtra Corporation
20.0 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -15.8% H
0.3 0.4
L  -27.3% H
0.3 0.6
L  -70.6% H
0.3 2
L  -41.8% H
0.3 3.0
L  14.3% H
0.2 3.0
Emergent Industrial
186.0 407
L  0.2% H
407 407
L  -0.3% H
380 428.4
L  -3.3% H
369.3 455
L  -20.5% H
361 537.3
L  -52.7% H
314.7 842.9
L  347.3% H
90.3 990.2
L  191.4% H
84.7 990.2
L  228.2% H
84.7 990.2
Jayshree Chemicals
18.0 6.2
L  0.8% H
6.2 6.2
L   H
5.6 6.2
L  1.3% H
5.5 6.4
L  -7.2% H
5.5 8.2
L  -19.1% H
5.0 8.2
L  -4.5% H
5.0 13.8
L  -21.1% H
4.6 13.8
L  -35.4% H
2.2 24.9
Kanpur Plastipack
506.2 206.8
L  -1.3% H
206.6 210.5
L  -4.0% H
206.1 219.7
L  6.2% H
186.3 241
L  -1.2% H
180.6 241
L  1.4% H
151.3 247
L  72.5% H
87.9 249.5
L  17.7% H
73 249.5
L  146.5% H
64.2 249.5
Frontier Capital
18.8 11.2
L  1.0% H
11 11.2
L  14.7% H
9.3 11.3
L  19.8% H
7.9 11.3
L  50% H
6.4 11.3
L  -30.1% H
5.3 17.6
L  195.3% H
3.3 40.6
L  200.8% H
2.2 40.6
L  87.1% H
2.2 40.6
Triliance Polymers
20.9 40.9
L  -5.0% H
40.9 45
L  2.1% H
36.1 45
L  -13.5% H
36.1 46.7
L  -17.3% H
36.1 51.1
L  -23.4% H
24.3 115.3
L  212.1% H
13.4 115.3
L  212.1% H
13.4 115.3
L  212.1% H
13.4 115.3
Cravatex
93.8 363
L  1.9% H
363 367.5
L  4.9% H
336.1 367.5
L  -8.6% H
336.1 435.8
L  6.1% H
325.7 435.8
L  -25.0% H
300 499.5
L  -12.6% H
300 686.5
L  16.3% H
265.1 686.5
L  70.4% H
172.3 686.5
Millennium Online
8.8 1.8
L   H
1.8 1.8
L  2.9% H
1.6 1.8
L  -15.5% H
1.6 2.2
L  18.2% H
1.4 2.2
L  -15.9% H
1.3 2.9
L  12.2% H
1.3 4.2
L  -38.6% H
1.1 5.6
L  -4.9% H
0.6 5.6
Alexander Stamps & Coin
6.7 7.2
L   H
7.2 7.2
L  -0.7% H
6.1 8.2
L  -5.0% H
6.1 8.5
L  -16.8% H
6.1 9.6
L  -38.9% H
6.1 13.0
L  -52.5% H
6.1 22.8
L  -68.6% H
6.1 35.5
L  -83.8% H
6.1 90.9
Yash Management
16.2 9.5
L  0.4% H
9.5 9.5
L  2.2% H
9.1 9.6
L  -2.6% H
8.7 9.8
L  11.0% H
8.1 10.6
L  -8.5% H
7.0 12.1
L  -31.2% H
7.0 18
L  -6.2% H
7.0 22.2
L  80.6% H
4 22.2
Invigorated Business
24.8 6.2
L  -1.0% H
6.2 6.5
L  -5.4% H
6.1 6.8
L  -10.7% H
5.4 7.5
L  -3.2% H
5.4 8.2
L  -12.4% H
4.6 9.9
L  -4.8% H
4.6 10.7
L  36.1% H
3.7 10.7
L  28.1% H
1.4 19.2
Sobhagya Mercantile
1,077.6 1,282.9
L  5% H
1282.9 1282.9
L  42.9% H
865 1282.9
L  44.9% H
832.2 1282.9
L  41.5% H
791.7 1282.9
L  99.6% H
674.7 1282.9
L  18710.9% H
7.2 1282.9
L  120928.3% H
1.1 1282.9
L  139345.7% H
1.0 1282.9
Asgard Alcobev
369.2 30.8
L  1.4% H
30.4 31.2
L  -1.8% H
29.9 33.6
L  -6.9% H
27.2 34.0
L  -12.5% H
27.2 36.5
L  -51.9% H
27.2 63
L  102.0% H
13.9 90.3
L  305.5% H
8.0 90.3
L  305.5% H
8.0 90.3
TCC Concept
1,348.6 284.2
L  -0.6% H
276.7 285.9
L  3.1% H
276.7 312
L  -13.0% H
260.2 349.1
L  -27.0% H
260.2 408.9
L  -45.3% H
260.2 688
L  787.6% H
33.6 798
L  1741.9% H
16.2 798
L  1741.9% H
16.2 798
Tandhan Industries
750.8 150.9
L  0.1% H
150.9 152
L  7.0% H
135.1 154.0
L  -0.7% H
133.4 164
L  89.5% H
81.2 164
L  1339.4% H
11 164
L  1410.0% H
10.5 164
L  1410.0% H
10.5 164
L  1410.0% H
10.5 164
Abans Enterprises
184.8 26.5
L  -1.8% H
26.5 27.0
L  1.9% H
25.3 27.0
L  -10.5% H
25.3 30.9
L  -43.4% H
24.7 44.5
L  -28.7% H
17 49.7
L  -22.2% H
17 49.7
L  33.2% H
14.4 49.7
L  3297.4% H
0.8 60.6
Silver Oak Commercials
1.8 6.6
L   H
6.3 6.7
L  3.9% H
6.0 6.9
L  9.8% H
5.4 7.0
L  9.3% H
5.4 7.2
L  -11.5% H
3.6 10.2
L  164.7% H
2 10.2
L  102.8% H
2 10.2
L  174.6% H
2 10.2
Veritas
457.1 170.5
L  -2.0% H
170.5 177.3
L  -2.0% H
170.5 180.1
L  -4.3% H
169 186.8
L  -7.4% H
153 186.8
L  -55.6% H
132.2 393
L  -29.5% H
132.2 1588
L  2.5% H
80.2 1588
L  70.9% H
25.1 1588
Chambal Breweries
37.1 49.6
L  2.0% H
49.6 49.6
L  12.5% H
45.0 49.6
L  96.5% H
26.5 49.6
L  61.7% H
20.0 49.6
L  257.1% H
14.2 49.6
L  1500% H
3 49.6
L  1002.2% H
2.2 49.6
L  300% H
1 49.6
Ganon Products
7.5 8.0
L   H
8.0 8.3
L  -9.7% H
7.7 9.6
L  -42.5% H
7.7 14.6
L  -47.9% H
7.7 16.2
L  -36.2% H
7.7 17.4
L  -40.8% H
5.2 18
L  -20.9% H
5.2 18
L  153.7% H
3.3 18
Lloyds Enterprises
12,323.2 81.6
L  0.2% H
80.8 82.1
L  1.5% H
78.1 84.2
L  8.3% H
70.1 84.2
L  20.5% H
63.7 84.2
L  -4.3% H
40.7 86.4
L  55.1% H
37.3 96.4
L  55.1% H
37.3 96.4
L  55.1% H
37.3 96.4
Neelkanth
15.2 34.9
L  -5.0% H
34.9 36.5
L  -10.6% H
34.9 40
L  -11.7% H
34.9 41.5
L  -19.8% H
34 45.7
L  -29.6% H
27.2 57
L  1.8% H
27.2 57.2
L  568.0% H
5 57.2
L  267.1% H
2 57.2
Astal Laboratories
341.9 81
L  -0.3% H
80.5 81
L  -2.2% H
80 85.9
L  -4.9% H
77.0 89.6
L  31.7% H
61.7 91.9
L  -9.7% H
60.5 103.2
L  237.5% H
24 131.7
L  678.8% H
5.4 131.7
L  253.7% H
5.4 131.7
ABC Gas Intl
1,981.1 537.4
L  -2% H
537.4 537.4
L  -11.1% H
537.4 612
L  -20.3% H
537.4 685.9
L  -28.7% H
537.4 769.2
L  65.5% H
149.9 782.2
L  2047.7% H
24.5 782.2
L  7813.8% H
6.6 782.2
L  5032.3% H
2.2 782.2
IMEC Services
20.5 108.1
L  2.9% H
105 112.0
L  4.9% H
100 114.0
L  -20.3% H
99 155.8
L  -36.4% H
99 185
L  -39.5% H
99 448.4
L  5902.8% H
2.7 448.4
L  5616.9% H
1.5 448.4
L  3562.7% H
0.8 448.4
Black Rose Industries
582.4 114.2
L  -1.9% H
112.7 117
L  3.6% H
104.8 117.8
L  1.7% H
95.1 117.8
L  34.1% H
83.5 130
L  17.1% H
61 138.0
L  -19.2% H
61 173.2
L  -41.1% H
61 239
L  443.8% H
20.2 239
Yarn Syndicate
19.2 14.3
L  -4.7% H
14.0 14.9
L  2.9% H
12.4 15.0
L  -5.7% H
12.4 17.3
L  -2.7% H
12.4 18.8
L  -38.1% H
11.2 22.6
L  -50.5% H
11.2 61
L  310.1% H
2.7 61
L  136.7% H
1.7 61
Hindustan Adhesives
136.8 267.4
L  0.0% H
265 267.4
L  4.5% H
258 269.8
L  1.8% H
248.7 288.8
L  -16.2% H
248.5 325.5
L  -16.1% H
247.6 359
L  38.8% H
190.5 538.8
L  6.7% H
172 658.4
L  712.6% H
31.5 658.4
Haldyn Glass
714.9 133
L  -2.9% H
132.5 134.3
L  9.7% H
117.2 137.5
L  10.8% H
114.2 137.5
L  23.8% H
102 137.5
L  0.6% H
70.4 137.5
L  39.4% H
70.4 188.9
L  246.8% H
33.3 188.9
L  369.1% H
16.6 188.9
Pakka
346.4 72.7
L  -0.3% H
72.5 73.6
L  1.7% H
70 73.6
L  -8.2% H
69.1 80.0
L  -25.7% H
69.1 99.5
L  -62.0% H
69.1 195.8
L  -44.9% H
69.1 399
L  -44.0% H
69.1 399
L  -44.0% H
69.1 399
KS Smart Technologies
1,788.4 109
L  4.5% H
102 109.5
L  -3.4% H
101 113
L  -18.1% H
101 137.0
L  -54.6% H
101 258.6
L  67.0% H
65.3 291.0
L  591.2% H
23.7 291.0
L  591.2% H
23.7 291.0
L  963.4% H
10.8 291.0
N R Agarwal Industries
896.8 527.0
L  8.0% H
511.1 574
L  12.5% H
460.1 574
L  24.6% H
401.2 574
L  6.1% H
401.2 574
L  40.5% H
333 574
L  69.6% H
205.8 574
L  69.5% H
196.3 574
L  127.8% H
123.3 616
Shree Karthik Papers
14.5 7.6
L  5.7% H
7.0 8
L  12.8% H
6.7 8
L  10.0% H
6.2 8
L  17.2% H
5.9 8
L  -16.7% H
5.0 10.7
L  11.5% H
5.0 16.0
L  -5.3% H
3.7 16.0
L  29.8% H
1.5 25.8
South Paper Mills
197.8 105.5
L  2.1% H
105.5 106.0
L  1.5% H
103 111
L  0.5% H
103 120
L  13.4% H
87.1 120
L  24.1% H
65.1 120
L  -12.4% H
65.1 125.0
L  -34.7% H
65.1 195
L  -23.0% H
32.6 195
RIR Power Electronics
1,227.4 160.0
L  0.2% H
158.6 162.7
L  0.3% H
155.5 163.3
L  -3.7% H
154.3 170.4
L  -8.0% H
153 205.8
L  -29.3% H
131.9 388.1
L  164.6% H
56.7 487.9
L  2797.6% H
4.9 487.9
L  5824.1% H
2.6 487.9
SPEL Semiconductor
706.1 153.1
L  -0.1% H
152.7 154.9
L  -0.2% H
151.1 157.4
L  -2.9% H
150 168.4
L  -0.2% H
137 171.8
L  32.7% H
110 262.8
L  142.1% H
49.1 268.4
L  602.3% H
14.6 268.4
L  1170.5% H
2.9 268.4
Switching Tech
30.0 122.5
L  3.6% H
122.5 122.5
L  -5.6% H
112.1 129.7
L  -1.2% H
112.1 156.1
L  31.3% H
75.7 156.1
L  82.4% H
40 156.1
L  151.3% H
40 156.1
L  178.0% H
26.1 156.1
L  92.2% H
22.6 156.1
Precision Electronics
276.3 199.5
L  -1.6% H
198.8 200.1
L  0.3% H
197.1 214.2
L  -5.7% H
197.1 243
L  35.7% H
140 266.2
L  -3.6% H
107.1 266.3
L  366.0% H
41 266.3
L  536.4% H
22.8 266.3
L  526.4% H
11.4 266.3
Fine Line Circuits
32.5 67.7
L  -5.0% H
67.7 71
L  -2.6% H
66.1 73.5
L  -3.3% H
59.0 76.0
L  -3.1% H
48.2 76.0
L  -11.0% H
48.2 107
L  45.5% H
45.3 114.7
L  258.0% H
18.2 114.7
L  403.1% H
7.6 114.7
Gujarat Poly Electronics
59.0 69
L  -1.2% H
69 72.0
L  -1.1% H
67 73.8
L  -8.6% H
67 77.5
L  13.3% H
53 87.0
L  -23.6% H
43 108
L  13.9% H
43 146
L  421.1% H
9.4 146
L  755.0% H
4.7 146
Pan Electronics
11.0 27.5
L  2.2% H
27.5 27.5
L  5.8% H
23.5 27.9
L  3.3% H
22.9 30.7
L  21.6% H
21.7 31.9
L  -47.2% H
21.7 70.9
L  -8.7% H
21.7 101.6
L  -64.7% H
21 101.6
L  745.2% H
3.1 101.6
Elnet Technologies
126.4 316.1
L  -1.1% H
314 327
L  0.3% H
314 337.9
L  -6.2% H
300 339.8
L  -7.8% H
300 351.9
L  -13.2% H
285.1 411
L  16.9% H
210.1 453.8
L  54.1% H
125 453.8
L  260.0% H
66.3 453.8
Kisaan Parivar Ind
10.2 11.6
L  0.8% H
11.1 11.9
L  2.4% H
10.3 12
L  -23.1% H
10.3 15.5
L  -37.4% H
10.3 20
L  -53.1% H
10.3 30.8
L  55.2% H
7.5 92.8
L  303.5% H
2.0 92.8
L  200.8% H
1.4 92.8
Tai Industries
17.4 29
L  -1.4% H
29 30.9
L  19.4% H
24.2 30.9
L  20.5% H
21.0 30.9
L  31.1% H
21 30.9
L  -22.0% H
20.7 37.5
L  -28.7% H
20.7 64.4
L  23.4% H
20.7 72
L  99.3% H
6.6 72
Asian Tea Exports
18.5 9.3
L  0.7% H
9.2 9.4
L  4.8% H
7.9 9.5
L  -0.9% H
7.9 9.8
L  -10.3% H
7.9 12.9
L  -22.0% H
7.9 12.9
L  -22.0% H
7.9 21
L  -56.5% H
7.9 34.8
L  -28.1% H
5.5 34.8
Olympia Industries
18.6 30.9
L  7.9% H
30.9 31.5
L  4.3% H
28.5 31.5
L  3% H
26.2 32.5
L  -3.1% H
26 35
L  -19.9% H
24.5 43
L  -67.7% H
24.5 102.0
L  -14.2% H
22.3 158
L  -79.7% H
7 382
Sanblue Corporation
14.3 28.5
L  -3.0% H
28.5 28.5
L  -3.2% H
28.5 29.5
L  -1.7% H
28.5 31.0
L  -32.9% H
28.5 41
L  -54.4% H
28.5 62.4
L  1.5% H
23 78
L  34.8% H
20.5 78
L  379.3% H
2.8 78
NMS Global
15.7 52.3
L  -5.0% H
52.3 57.8
L  -12.9% H
52.3 66.0
L  -39.8% H
52.3 92.8
L  -30.3% H
52.3 96.2
L  -24.4% H
49.2 103.9
L  156.6% H
19.4 119.5
L  173.1% H
14.3 119.5
L  1734.7% H
2.6 119.5
Cropster Agro
406.6 4.8
L  5.0% H
4.4 4.8
L  -18.4% H
4.4 5.6
L  -9.2% H
4.4 7.6
L  -16.1% H
4.4 7.6
L  -72.3% H
4.4 32.1
L  -9.0% H
4.3 32.1
L  101.7% H
2.0 32.1
L  61.9% H
0.7 32.1
Rama Vision
139.3 133.7
L  0.0% H
132 137.7
L  -1% H
130.8 140
L  -1% H
125.5 146.8
L  -21.4% H
125.5 178.9
L  67.4% H
74 190.9
L  249.4% H
37.2 190.9
L  854.6% H
8.8 190.9
L  4063.6% H
2.3 190.9
TCPL Packaging
2,885.1 3,170.4
L  0.2% H
3146.1 3191.9
L  -0.4% H
3106.2 3280.5
L  7.2% H
2839.1 3470
L  18.9% H
2428.9 3470
L  -10.2% H
2200 3589.8
L  80.7% H
1581.6 4900
L  474.5% H
481 4900
L  389.3% H
130 4900
Universal Office
8.2 5.6
L  -5.0% H
5.6 5.6
L  -23.6% H
5.6 7.2
L  -40.7% H
5.6 8.9
L  -31.7% H
5.6 9.5
L  -11.9% H
4.9 9.5
L  35.2% H
3.7 10.2
L  69.8% H
2.5 10.2
L  1.3% H
0.7 10.2
Swiss Military
347.0 14.7
L  0.5% H
14.7 15
L  -1.3% H
14.5 15.5
L  -8.4% H
14.5 16.4
L  -22.7% H
14.5 21.4
L  -44.2% H
12.8 28.7
L  19.0% H
12.3 47.7
L  520.7% H
2.5 47.7
L  1006.0% H
0.3 47.7
Trans House Impex
26.6 3.8
L  0.5% H
3.7 3.9
L  6.8% H
3.4 3.9
L  -5.8% H
3.4 4.1
L  -24.4% H
3.4 5.1
L  -69.8% H
3.4 18.4
L  -78.8% H
3.4 42.7
L  33.0% H
2.0 42.7
L  1.6% H
1.4 42.7
Mitshi
11.1 12.6
L  -0.7% H
12.6 12.9
L  6.4% H
11.8 13.8
L  -5.6% H
11.2 20.7
L  -17.1% H
11.2 20.7
L  -14.1% H
11.2 20.7
L  -26.4% H
11.2 36.9
L  -22.9% H
8.3 36.9
L  41.6% H
7.7 72.3
Gujarat Raffia Ind
21.8 40.4
L  1.2% H
39.1 40.4
L  3.4% H
38.0 41.4
L  -1.4% H
37.3 41.7
L  -0.8% H
35.1 50.0
L  7.2% H
35.1 88
L  43.0% H
27.4 105.9
L  -5.9% H
24 105.9
L  -25.2% H
6.6 105.9
Innovative Tech Pack
31.1 13.8
L  0.1% H
13.8 13.8
L  3.6% H
13.1 14.5
L  2.8% H
13.0 14.5
L  -0.5% H
13 14.9
L  -42.3% H
12.8 28.0
L  -18.5% H
12.8 42
L  -24.4% H
12.8 42
L  -59.5% H
7.2 116.4
Riddhi Siddhi Gluco Biols
572.4 802.8
L  0.8% H
802.8 804.6
L  7.8% H
715.2 805
L  7.7% H
680 805
L  16.3% H
625 862.0
L  41.4% H
405 862.0
L  126.1% H
345.6 862.0
L  111.2% H
310 862.0
L  156.2% H
156 953
SVC Industries
39.8 2.4
L  8.4% H
2.2 2.4
L  16.8% H
2.0 2.5
L  6.6% H
1.9 2.5
L  -12.9% H
1.9 2.9
L  -30.1% H
1.7 4.5
L  -7.2% H
1.7 6.7
L  -38.8% H
1.7 10.6
L  225.3% H
0.6 10.6
Priya
6.6 22.1
L  -4.8% H
22.1 22.1
L  -9.5% H
22.1 23.2
L  -5.5% H
22.1 24.5
L  -9.4% H
21.2 28.8
L  -10.1% H
16.7 34.7
L  87.6% H
10.2 34.7
L  192.5% H
6 34.7
L  -43.4% H
6 117.5
AeonX Digital
53.6 116.6
L  -0.1% H
115.8 122
L  -3.7% H
115.8 128
L  -0.3% H
107.4 132.7
L  -20.7% H
104.9 154
L  -39.9% H
99 242
L  0.1% H
85 323.3
L  17.5% H
62 323.3
L  -6.9% H
13.3 323.3
IEL
76.1 5.7
L  -4.7% H
5.4 6.1
L  -9.2% H
5.4 6.7
L  -17.5% H
5.4 7.3
L  -6.6% H
5.2 8.0
L  21.5% H
4.0 10.3
L  -44.0% H
3.1 12.9
L  81.5% H
1.3 14.3
L  422.9% H
0.1 14.3
Amrapali Industries
198.3 38.6
L  4.5% H
37.6 38.8
L  8.7% H
31.9 38.8
L  39.3% H
26.3 42.7
L  114.9% H
16.5 44.8
L  149.1% H
12.7 44.8
L  244.5% H
10.2 44.8
L  204.0% H
8.5 44.8
L  818.6% H
3.0 44.8
Promact Plastics
6.2 9.5
L  5% H
9.5 9.5
L  9.9% H
8.6 9.5
L  -6.8% H
8.3 10
L  5% H
8.2 10.7
L  -5.5% H
8.1 13.4
L  -4.1% H
6.0 18.8
L  174.7% H
2.0 18.8
L  224.7% H
2.0 18.8
Rajdarshan Industries
12.0 38.7
L  -1.1% H
38.1 38.9
L  -5.4% H
38.1 43.0
L  10.0% H
33.0 52.9
L  0.5% H
31.8 52.9
L  -17.7% H
30.0 60.8
L  17.5% H
30.0 88.3
L  129.7% H
16.4 88.3
L  191.0% H
8.5 88.3
Adarsh Plant Protect
28.4 28.6
L  -1.3% H
28.6 29
L  -4.1% H
28.6 31.6
L  -4.6% H
28.5 32.5
L  -12.0% H
27.6 32.8
L  9.3% H
23.2 44.9
L  55.6% H
18.4 44.9
L  410.9% H
5.3 44.9
L  498.5% H
2.7 44.9
HCP Plastene Bulkpack
195.5 183.1
L  3.3% H
175 184.0
L  -0.7% H
175 189.5
L  -5.9% H
171.6 212.6
L  -33.6% H
171.6 284.5
L  -10.9% H
140.1 284.5
L  -40.2% H
88.8 294
L  62.5% H
88.8 1287.0
L  763.7% H
2.7 1287.0
Padmanabh Industries
5.2 8.5
L  -0.1% H
8.5 8.5
L  -4.4% H
7.8 8.9
L  1.1% H
7.8 9.7
L  -4.9% H
7.8 11.0
L  -15.4% H
5.8 13
L  209.1% H
2.4 14.6
L  78.9% H
2.3 14.6
L  -78.5% H
2.3 145
Gujarat Craft
45.9 93.9
L  -1.5% H
93.9 95
L  -0.2% H
91.1 99
L  -2.3% H
90 100.7
L  -10.2% H
90 116
L  -30.5% H
90.0 149
L  25.3% H
71.0 215
L  51.9% H
54.7 215
L  324.9% H
16.8 215
Dhoot Industrial Fin
170.5 269.9
L  0.8% H
253 274.0
L  10.9% H
230.1 279
L  13.6% H
225 279
L  37.2% H
175 279
L  -1.0% H
132.2 285
L  154.9% H
92.4 469.9
L  222.6% H
52.5 469.9
L  578.0% H
11 469.9
Samyak International
14.1 17.7
L  3.9% H
17.2 17.7
L  1.6% H
16.6 18.0
L  9.8% H
14.4 18.0
L  11.1% H
13.2 19
L  -23.2% H
10.4 26.4
L  -11.5% H
10.4 67.4
L  -10.1% H
10.4 67.4
L  -36.3% H
6.4 67.4
Yashraj Containeurs
8.6 5.1
L  2.4% H
5.1 5.1
L  4.6% H
4.7 5.1
L  17.4% H
4.1 5.1
L  1% H
4.1 5.4
L  -22.3% H
4.1 7.9
L  -56.0% H
4.1 14.0
L  73.5% H
2.4 20.8
L  12.2% H
1.9 20.8
Raj Packaging Ind
13.0 28.5
L  -9.5% H
28.5 29.7
L  5.6% H
26.0 31.5
L  -1.7% H
26.0 31.5
L  -1.9% H
26.0 32.4
L  8.4% H
24.0 45.9
L  -24.7% H
22.6 45.9
L  -20.5% H
22.6 75
L  -22.3% H
12 75
Mohit Paper Mills
38.5 27.5
L  3.3% H
27.0 27.5
L  0.4% H
26.5 28.5
L  3.1% H
26.0 29.0
L  -4.5% H
26 33.0
L  -14.3% H
23.8 38.8
L  33.9% H
20 50.0
L  158.2% H
7.4 50.0
L  370.1% H
4.2 50.0
Risa International
7.2 0.5
L  9.8% H
0.5 0.5
L  7.1% H
0.4 0.5
L  -10% H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -33.8% H
0.4 1.0
L  -13.5% H
0.4 1.9
L  32.4% H
0.3 1.9
L  -71.0% H
0.3 2.3
Kay Power And Paper
30.2 8.7
L  -2.3% H
8.5 8.8
L  -12.1% H
8.1 9.8
L  -4% H
7.6 11.6
L  -25.4% H
7.6 12.6
L  -38.2% H
7.6 17.0
L  51.8% H
5.2 50.2
L  113.6% H
2.8 50.2
L  119.5% H
1.1 50.2
Quantum Digital
10.2 33.7
L  2% H
33.7 33.7
L  -1.4% H
32.7 37.6
L  49.6% H
23.1 37.6
L  86.0% H
18.3 37.6
L  37.3% H
16.2 37.6
L  98.4% H
13 37.6
L  733.2% H
2.7 42.8
L  2057.7% H
0.6 42.8
Chandra Prabhu
32.2 11.6
L  -4.1% H
11.6 12
L  -0.7% H
11.1 13.5
L  1.4% H
10.0 13.5
L  -20.8% H
10.0 15.4
L  -10.6% H
8.8 17.8
L  -27.9% H
8.8 27.3
L  -38.7% H
8.8 40.1
L  406.6% H
1.6 40.1
Hindustan Tin Works
106.1 102
L  -1.3% H
102 104.8
L  -0.1% H
99.9 104.8
L  -5.3% H
99.9 108.6
L  -8.4% H
99.6 117.4
L  -32.2% H
87.1 162
L  -25.9% H
87.1 248.9
L  -18.0% H
67 248.9
L  51.6% H
23.1 248.9
Kuwer Industries
9.2 10.1
L  -3.1% H
9.5 11
L  1.2% H
9.3 11.3
L  -15.8% H
9.3 13.9
L  -18.6% H
9.3 14.5
L  -18.4% H
7.4 15.3
L  6.9% H
7.4 21.6
L  15.7% H
5.3 21.6
L  18.5% H
2.3 21.6
Sumeru Industries
11.0 1.5
L   H
1.5 1.6
L  2.7% H
1.4 1.7
L  -5.0% H
1.4 1.8
L  -16.4% H
1.4 2.2
L  -29.5% H
1.3 2.7
L  -6.1% H
1.3 3.2
L  2% H
1.0 4.8
L  22.4% H
0.6 4.8
Zenlabs Ethica
19.2 29.5
L  1.6% H
29.5 29.6
L  2.0% H
25.8 30.4
L  -17.6% H
25.8 35.6
L  26.0% H
22.5 40.0
L  -12.4% H
16.5 40.0
L  -29.1% H
16.5 70
L  -32.9% H
16.5 83
L  106.4% H
14.3 134.9
Inland Printers
33.2 67.1
L  -2% H
67.1 67.1
L  -9.6% H
67.1 72.8
L  31.8% H
49.0 76.0
L  22.1% H
44 76.0
L  -36.2% H
22.0 131.3
L  56.3% H
19.2 149.8
L  843.0% H
15.2 149.8
L  90.5% H
15.2 149.8
Arunjyoti Bio Ventures
96.9 5.2
L  0.6% H
5.1 5.2
L  0.8% H
5.1 5.3
L  -6.8% H
5.0 6.3
L  -16.7% H
5.0 7.2
L  -16.5% H
5.0 12.7
L  146.4% H
1.9 21.0
L  1525% H
0.2 21.0
L  2066.7% H
0.1 21.0
Competent Automobiles
221.9 361
L  -0.9% H
357 379.9
L  -1.5% H
350.0 379.9
L  -2.1% H
350.0 392.9
L  -5.8% H
340.3 394.4
L  -11.4% H
320.1 435
L  16.1% H
301 638.0
L  53.7% H
140 638.0
L  133.7% H
78.3 638.0
Mena Mani Industries
123.6 12.3
L  3.9% H
12.0 12.5
L  6.5% H
11.3 12.5
L  48.3% H
8.4 12.5
L  48.1% H
6 12.5
L  50.2% H
6 12.5
L  231.2% H
3.8 13
L  792.8% H
1.0 13
L  57.9% H
0.7 13
Catvision
10.5 19.2
L  -5.3% H
19.2 20.5
L  -4.9% H
19 20.9
L  1% H
17.9 22.5
L  -1.6% H
17.9 22.5
L  -11.1% H
15.5 30.3
L  60.0% H
11.7 41.2
L  53.8% H
7.8 41.2
L  5.0% H
4.8 57.6
Hemang Resources
17.0 12.9
L  -2.3% H
12.5 13.8
L  6.3% H
12 15.3
L  -0.3% H
11.3 15.3
L  -24.4% H
11.3 18.7
L  -49.1% H
9 26.9
L  -67.2% H
9 49.4
L  167.7% H
2.9 117
L  35.3% H
2.9 117
EFORU Entertainment
55.8 93.3
L  0.6% H
93.3 96.9
L  -0.8% H
88.7 101.7
L  4.8% H
84.1 106.7
L  13.0% H
70.5 109
L  43.1% H
43.8 109
L  814.7% H
10 109
L  1126.0% H
6.2 109
L  748.2% H
6.2 109
Filtron Engineers
465.3 73.3
L  2.0% H
73.3 73.3
L  12.6% H
66.4 73.3
L  -8.1% H
58.9 78.1
L  -20.2% H
58.9 90.8
L  896.6% H
8.8 106.4
L  946.4% H
7 106.4
L  946.4% H
7 106.4
L  883.2% H
6.7 106.4
Spright Agro
47.1 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -12% H
0.4 0.5
L  -10.2% H
0.4 0.6
L  -78.6% H
0.4 2.1
L  109.5% H
0.3 44.7
L  69.2% H
0.1 44.7
L  238.5% H
0.1 44.7
Pankaj Polymers
47.2 85.2
L  -4.3% H
85.1 89.0
L  -3.9% H
78.7 92
L  27.5% H
64.0 97.8
L  34.2% H
59.6 97.8
L  406.5% H
15 97.8
L  1331.9% H
5.0 97.8
L  2113.0% H
3.5 97.8
L  1181.2% H
2.5 97.8
Artefact Projects
39.1 53.8
L  0.8% H
53.8 53.9
L  2.2% H
52.2 54.4
L  -0.8% H
51.6 58.0
L  -14.9% H
51.6 66.4
L  -28.0% H
51.6 82
L  1.9% H
45.6 111
L  8.9% H
30.2 111
L  118.7% H
20.3 111
Sparc Electrex
10.3 5.2
L  4.4% H
5.1 5.3
L  6.5% H
4.5 5.3
L  13.7% H
4.4 5.3
L  -15.4% H
4.4 6.1
L  -11.1% H
3 7.6
L  -84.9% H
3 34.7
L  -49.5% H
3 47.6
L  57.1% H
2.4 47.6
Saffron Industries
19.7 27.4
L  -0.3% H
27.4 27.5
L  1.2% H
25 27.5
L  -3.1% H
23.3 32
L  -15.7% H
23.3 34.8
L  15.0% H
22.1 104.1
L  794.4% H
3.1 104.1
L  616.5% H
2.7 104.1
L  382.7% H
1.5 104.1
Global Infratech
8.5 59.9
L  2.0% H
59.9 59.9
L  8.2% H
56.4 59.9
L  17.1% H
52.2 59.9
L  115.4% H
28.3 59.9
L  3360.7% H
15 59.9
L  3360.7% H
15 59.9
L  3360.7% H
15 59.9
L  -36.5% H
1.7 120.7
Nouveau Global
4.6 0.3
L  -3.9% H
0.3 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -49.0% H
0.2 0.5
L  -49.0% H
0.2 0.5
L  -49.0% H
0.2 0.7
L  -78.3% H
0.2 1.6
L  -87.8% H
0.2 2.0
Disha Resources
20.0 27.4
L  -0.1% H
27.4 27.4
L  -0.2% H
26.0 28.5
L  2.2% H
25.6 28.5
L  5.4% H
18.8 30
L  55.4% H
15.1 30
L  262.2% H
7.1 30
L  197.3% H
7.1 42.4
L  178.8% H
5.1 42.4
RR Metalmakers
67.3 74.7
L  -2.0% H
74.7 74.7
L  16.7% H
67.2 77.8
L  46.7% H
50.0 77.8
L  145.3% H
27.6 77.8
L  125.7% H
23.8 77.8
L  101.7% H
23.8 77.8
L  63.7% H
23.8 77.8
L  1053.4% H
6.8 103.5
Karnawati Innovation
6.4 1.2
L  -0.8% H
1.2 1.2
L  -4.8% H
1.2 1.3
L  -5.6% H
1.1 1.3
L  -21.2% H
1.1 1.7
L  -38.7% H
1 2.8
L  -16.8% H
0.8 2.9
L  561.1% H
0.3 3.0
L  250% H
0.2 3.0
Gini Silk Mills
30.8 55
L  1.2% H
53.3 55
L  -0.4% H
53.3 58.9
L  -5.9% H
51.1 62.8
L  -3.5% H
51.1 66
L  -40.2% H
42.5 93.0
L  22.0% H
41 165.2
L  -0.9% H
29.1 165.2
L  -82.4% H
22.7 505
Kaiser Corporation
32.9 6.3
L   H
6.3 6.3
L  -1.9% H
6.2 6.4
L  4.5% H
5.7 6.8
L  -3.1% H
4.9 7.5
L  17.9% H
3.6 7.5
L  -73.6% H
3.6 24.5
L  1589.2% H
0.4 130.6
L  62.3% H
0.4 130.6
Sawaca Enterprises
16.6 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -34.1% H
0.3 0.5
L  -56.1% H
0.3 1.8
L  31.8% H
0.2 3.0
L  -3.3% H
0.0 3.0
Shree Metalloys
20.3 38.7
L  2.0% H
38.3 38.7
L  -1.4% H
34.9 39.2
L  1.4% H
34.9 43
L  -4.3% H
34.9 45.7
L  4.7% H
27.9 62.3
L  26.7% H
26.5 62.3
L  51.8% H
20.8 62.3
L  285.8% H
5.7 62.3
Amraworld Agrico
6.3 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -1.9% H
0.4 0.6
L  -3.7% H
0.4 0.6
L  -48% H
0.4 1.2
L  -24.6% H
0.4 1.7
L  2.0% H
0.4 3.6
L  15.6% H
0.2 3.6
Johnson Pharmacare
26.4 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -17.2% H
0.5 0.6
L  -40.7% H
0.5 0.9
L  4.3% H
0.5 1.4
L  37.1% H
0.2 1.6
L  9.1% H
0.1 1.6
Hit Kit Global
14.8 2.7
L  5.0% H
2.7 2.7
L  32.4% H
2.2 2.7
L  19.1% H
1.7 2.7
L  -25.3% H
1.7 3.7
L  142.5% H
1.0 6.2
L  356.7% H
0.6 6.2
L  341.9% H
0.5 6.2
L  522.7% H
0.2 6.2
Konndor Industries
8.4 15.2
L   H
15.2 15.2
L  -4.8% H
14.5 16
L  -29.4% H
14.5 20.4
L  25.5% H
12.5 25
L  -20.8% H
11.3 25
L  95.7% H
6.3 25
L  126.5% H
3.6 25
L  348.2% H
1.0 25
T. Spiritual World
3.6 1.8
L  4.6% H
1.7 1.8
L  2.8% H
1.7 1.9
L  -11.7% H
1.7 2.1
L  -5.7% H
1.2 2.2
L  1.1% H
1.2 2.3
L  58.3% H
0.9 2.4
L  59.6% H
0.5 2.4
L  264% H
0.2 2.4
Shalimar Wires
80.1 18.7
L  -1.4% H
18.5 19.8
L  3.9% H
17.9 19.8
L  4.8% H
17.0 23.0
L  0.5% H
15.0 23.0
L  -14.1% H
15 25.0
L  -5.7% H
15 38.9
L  165.4% H
5.9 38.9
L  414.8% H
3.1 38.9
MPF Systems
0.8 3.0
L  4.9% H
3.0 3.0
L  15.3% H
2.7 3.0
L  -96.9% H
2.5 3.0
L  -96.9% H
2.5 3.0
L  -96.9% H
2.5 3.0
L  -77.0% H
2.5 96.1
L  -64.0% H
2.5 96.1
L  -40.4% H
2.5 96.1
Cella Space
51.3 25.5
L  1.9% H
24.5 25.8
L  -13.1% H
24.4 27.8
L  43.7% H
16.4 32.3
L  65.1% H
13.2 32.3
L  95.6% H
11.7 32.3
L  196.6% H
7.7 32.3
L  263.6% H
4.4 32.3
L  216.5% H
3.1 32.3
Parle Industries
37.4 7.7
L  4.9% H
7.5 7.7
L  21.0% H
5.7 7.7
L  -22.3% H
5.7 9.7
L  49.1% H
4.8 12.5
L  -36.3% H
4.1 12.5
L  9.0% H
4.1 29.9
L  -16.1% H
4.1 29.9
L  -38.9% H
4.1 40.7
Kuantum Papers
701.7 80.4
L  0.5% H
80.1 81.8
L  3.7% H
76.5 81.8
L  4.4% H
73.2 87
L  2.8% H
72.5 87
L  -34.6% H
65.0 127.5
L  -56.3% H
65.0 225.9
L  -9.6% H
63.3 225.9
L  76.7% H
24.1 225.9
Emami Paper Mills
677.6 112
L  0.1% H
110 115
L  5.2% H
103.1 119.8
L  30.0% H
84.4 133.7
L  39.8% H
74.5 133.7
L  18.1% H
55 133.7
L  -9.1% H
55 151.9
L  -42.8% H
55 209.3
L  -26.3% H
48.1 214.8
Lesha Industries
21.6 0.8
L  -1.3% H
0.8 0.8
L  1.3% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -17.4% H
0.7 1.0
L  -38.2% H
0.7 1.3
L  -73.9% H
0.7 4.7
L  -79.7% H
0.7 20.4
L  245.5% H
0.1 20.4
RDB Rasayans
291.4 164.5
L  0.6% H
161.4 167.5
L  0.4% H
160 168.7
L  8.8% H
150 169.8
L  1.1% H
138.3 169.8
L  -4.1% H
138.3 192
L  44.9% H
96 205
L  82.3% H
67.6 205
L  485.4% H
23 205
Virtual Global Edu
23.8 0.4
L  -4.6% H
0.4 0.4
L  -2.3% H
0.4 0.4
L  -14.3% H
0.4 0.6
L  -27.6% H
0.4 0.6
L  -19.2% H
0.4 0.7
L  -48.8% H
0.4 1.4
L  -71.2% H
0.4 3.5
L  -92.7% H
0.2 6.8
Mukta Agriculture
6.7 3.1
L  6.9% H
3.1 3.1
L  8.8% H
2.8 3.1
L  6.9% H
2.7 3.3
L  17.0% H
2.6 3.4
L  -0.6% H
2.1 3.8
L  4.0% H
2.1 7.8
L  11.5% H
2.1 14.2
L  -97.6% H
1.6 134
Tarini International
11.4 8.8
L  9.4% H
8.5 8.8
L  13.6% H
6.7 8.8
L  14.4% H
6.6 9.2
L  8.0% H
6.6 10.7
L  -39.6% H
6.0 14.5
L  36.7% H
5.3 56.3
L  -55.8% H
4.1 56.3
L  -8.5% H
2.3 56.3
J. Taparia Projects
27.4 9.8
L  2.5% H
9.5 9.9
L   H
9.4 10.0
L   H
9.1 10.1
L  -5.5% H
9.1 11.0
L  7.4% H
8.0 15.2
L  -48.0% H
8.0 63.6
L  638.6% H
1.0 63.6
L  -22.7% H
0.2 63.6
SMT Engineering
800.9 484.8
L  3.5% H
458 491.5
L  5.1% H
397.4 491.5
L  10.2% H
397.4 594.4
L  2.2% H
349.5 594.4
L  1541.7% H
30.1 594.4
L  7966.6% H
6.3 594.4
L  7966.6% H
6.3 594.4
L  10794.4% H
4.7 594.4
Fruition Venture
19.4 48.4
L  5.0% H
48.4 48.4
L  17.6% H
41.1 48.4
L  61.4% H
30.5 48.4
L  37.4% H
26.2 48.4
L  48.8% H
26.2 48.4
L  56.2% H
26.2 70.1
L  537.2% H
7.5 70.1
L  162.5% H
6.5 70.1
Toyam Sports
39.3 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -8.1% H
0.7 0.8
L  -20.9% H
0.7 0.9
L  -44.3% H
0.6 2.0
L  -92.8% H
0.6 12.4
L  -84.0% H
0.6 20.3
L  -95.4% H
0.6 22
Panabyte Tech
13.0 19.5
L  0.7% H
18.6 20.0
L  1.9% H
17.3 20.1
L  9.7% H
16.6 20.6
L  -32.7% H
16.6 29.4
L  -52.3% H
16.6 47.9
L  39.8% H
13.4 63.4
L  -8.9% H
13.0 63.4
L   H
12.3 63.4
Citizen Solar
152.4 282.4
L  -2% H
282.4 283.8
L  -7.4% H
282.4 315.7
L  5.9% H
272.0 318.5
L  18.0% H
230.1 318.5
L  151.5% H
114.5 318.5
L  984.1% H
19.5 318.5
L  3928.5% H
3.9 318.5
L  6260.4% H
2.0 318.5
Nexus Surgical
10.4 19
L  2.7% H
18.6 19
L  1.4% H
17.5 21.9
L  -5% H
17 24.0
L  -5% H
17 25.5
L  12.3% H
13.3 25.5
L  105.4% H
8.1 29.3
L  566.7% H
2.3 29.3
L  -63.2% H
2.3 64.7
Mihika Industries
9.7 9.7
L  -9.5% H
9.7 11.5
L  -2.9% H
9.7 11.5
L  -34.0% H
9.3 15.2
L  -32.6% H
9.3 15.6
L  -49.4% H
7.1 20.9
L  -62.9% H
7.1 45.8
L  -51.3% H
7.1 45.8
L  -48.9% H
7.1 45.8
Vintage Coffee
2,224.6 154.0
L  -0.9% H
153.6 156.7
L  -0.7% H
146.8 158.3
L  -0.2% H
146.8 168
L  14.2% H
122.9 169.5
L  4.1% H
120.2 179.9
L  15.5% H
75 179.9
L  15.5% H
75 179.9
L  15.5% H
75 179.9
Mercantile Ventures
291.0 26
L  5.4% H
26 26
L  2.0% H
23.8 26.5
L  0.1% H
22.8 27.7
L  7.9% H
22.8 32.6
L  -11.4% H
17.5 35.6
L  36.9% H
17.5 37.1
L  58.1% H
13.1 37.1
L  92.6% H
2.7 37.1
Chennai Ferrous
28.5 79.1
L  4% H
78.0 86.8
L  -2.3% H
74 86.8
L  -8.4% H
74 92.5
L  -21.3% H
74 105
L  -32.3% H
57 148.0
L  -42.1% H
57 175
L  457.4% H
14.9 347.5
L  1612.1% H
3.0 347.5
Kalpa Commercial
9.1 8.9
L   H
8.9 8.9
L  3.6% H
6.9 10.3
L  -2.2% H
6.6 11.5
L  0.7% H
6.6 11.5
L  6.8% H
6.6 16.5
L  421.1% H
2.6 16.5
L  421.1% H
2.6 16.5
L  -94.3% H
1.1 164
Fraser & Company
7.6 9.3
L  -2.9% H
9.2 9.8
L  -4.7% H
9.2 10.2
L  -7.9% H
9.1 10.6
L  -21.2% H
9.0 12.5
L  1.0% H
6.8 12.5
L  62.8% H
4.3 12.5
L  -6.7% H
4.3 15.7
L  -82.1% H
2.1 67.0
Ganesha Ecoverse
66.4 27
L  0.2% H
27 27
L  -10% H
25 29.5
L  -19.2% H
25 34.5
L  -0.9% H
22.2 34.7
L  -31.0% H
16.6 42.5
L  -43.5% H
16.6 71.9
L  765.4% H
2.5 90.2
L  -22.7% H
2.5 90.2
UR Sugar Industries
14.2 2.7
L   H
2.7 2.8
L  -0.7% H
2.5 2.8
L  -5.3% H
2.5 3.0
L  -10% H
2.5 3.1
L  -54.6% H
1.8 6.8
L  -79.8% H
1.8 20.3
L  -93.6% H
1.8 41.8
L  342.6% H
0.6 46.8
Alan Scott Ent
198.4 347
L  2.1% H
345 347
L  6.8% H
310.2 347
L  -7.4% H
289.3 382
L  38.9% H
213.4 415
L  74.2% H
174.7 415
L  954.7% H
32.9 415
L  2464.7% H
12.1 415
L  7594.0% H
3.3 415
Panth Infinity
59.0 10.7
L  3.3% H
10.4 10.9
L  2.9% H
9.9 10.9
L  0.8% H
9.5 11.1
L  -9.1% H
9.5 15.0
L  15.6% H
6.1 15.0
L  29.2% H
6.0 15.0
L  63.4% H
5 53.6
L  -94.3% H
2.9 278.7
Integrated Capital
13.2 3.7
L  -4.6% H
3.7 4.1
L  -1.1% H
3.7 4.1
L  -14.7% H
3.4 4.7
L  -25.6% H
3.4 5.3
L  -14.7% H
3.2 5.6
L  -0.8% H
3.2 6.6
L  5.7% H
2.2 13.3
L  167.6% H
1.0 13.3
Satia Industries
628.6 62.9
L  -0.7% H
62.4 63.6
L  3.6% H
59.5 63.8
L  13.8% H
53 63.8
L  -9.0% H
52.2 72.1
L  -24.3% H
50.8 90.7
L  -43.7% H
50.8 155
L  -38.7% H
50.8 164.3
L  -13.2% H
50.1 164.3
Growington Ventures
42.4 0.7
L  1.5% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -13.2% H
0.6 0.8
L  -22.4% H
0.6 0.9
L  -51.8% H
0.6 2.1
L  -93.7% H
0.6 13.9
L  53.5% H
0.4 13.9
L  -7.0% H
0.4 13.9
HCKK Ventures
13.4 36
L  5.0% H
36 36
L  3.1% H
33.1 36.6
L  25.6% H
25.2 42.7
L  -24.5% H
25.2 45.3
L  -36% H
25.2 53.4
L  -68.6% H
25.2 165
L  -5.9% H
9.6 165
L  193.2% H
9.6 165
Gala Global Products
8.1 1.5
L  -1.3% H
1.4 1.5
L  -2.6% H
1.4 1.7
L  -11.9% H
1.4 1.8
L  -23.3% H
1.4 2.2
L  -50.2% H
1.1 3.4
L  -77.1% H
1.1 6.6
L  -95.8% H
1.1 104
L  -92.2% H
1.1 189.1
Callista Industries
155.8 182.3
L  -2.0% H
182.3 182.3
L  7.6% H
161.0 192
L  -3.8% H
156.4 198.5
L  39% H
114.1 198.5
L  2088.5% H
12.5 226.0
L  2088.5% H
12.5 226.0
L  2088.5% H
12.5 226.0
L  953.8% H
7.9 226.0
Quint Digital
188.6 40
L  3.6% H
39.9 40
L  5.1% H
36.7 40
L  -9.0% H
36.5 43.5
L  -6.6% H
36.4 46.9
L  -22.2% H
31.6 57.9
L  -73.9% H
31.6 177
L  -87.7% H
31.6 638.1
L  463.4% H
5.6 638.1
Sattva Sukun Lifecare
28.4 0.7
L   H
0.7 0.8
L  -2.6% H
0.7 0.9
L  -5.1% H
0.7 0.9
L  5.7% H
0.7 0.9
L  -7.5% H
0.5 0.9
L  -44.8% H
0.5 2.0
L  -81.4% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
12.0 0.5
L  -2.1% H
0.5 0.5
L   H
0.5 0.5
L  2.2% H
0.4 0.6
L  -13.0% H
0.4 0.6
L  -46.6% H
0.4 1.0
L  -37.3% H
0.4 2.1
L  -27.7% H
0.4 4.0
L  -55.7% H
0.4 4.0
Elitecon Intl
3,043.5 19.0
L  0.2% H
18.8 19.8
L  20.4% H
15.3 20.5
L  -27.7% H
15.3 28.9
L  -47.8% H
15.3 38.3
L  -91.5% H
15.3 422.7
L  1713.3% H
1.1 422.7
L  1713.3% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
328.1 317
L  -0.1% H
314 317
L  -0.7% H
311 326
L  6.3% H
296 329
L  10.8% H
278 329
L  72.9% H
182 329
L  431.2% H
27.9 329
L  5591.2% H
4.6 329
L  4126.7% H
3.8 329
Supha Pharmachem
30.0 0.3
L  3.0% H
0.3 0.3
L  3.0% H
0.3 0.4
L  6.3% H
0.3 0.4
L  -22.7% H
0.3 0.4
L  -73.2% H
0.3 1.8
L  -98.8% H
0.3 29.8
L  -60% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
5.5 10.2
L   H
10.2 10.2
L  -14.6% H
10.2 11.4
L  -6.7% H
10.2 12.5
L  -23.9% H
10.2 13.9
L  -24.7% H
10.0 17.9
L  -27.4% H
8.1 66.6
L  68.3% H
5.3 66.6
L  -54.8% H
1.1 67.9
Ace Men Engg Works
142.1 110
L  3.7% H
107 110
L  11.0% H
95 110
L  12.8% H
90.5 110
L  23.2% H
86 110
L  77.1% H
59 110
L  118.5% H
40.5 110
L  224.5% H
9.7 110
L   H
9.7 110
Radhagobind Commercial
3.2 2.2
L   H
2.2 2.2
L  -3.1% H
2.1 2.3
L  -26.7% H
2.1 3.1
L  -40.1% H
2.1 3.8
L  -2.7% H
1.4 4.1
L  37.5% H
1.4 5.1
L  182.1% H
0.7 5.1
L  76% H
0.7 5.1
Mega Nirman
92.3 36
L  1.5% H
34.2 36.3
L  12.6% H
30.2 42.8
L  2.0% H
27.2 42.8
L  -20.4% H
27.2 54
L  41.2% H
20 54
L  183.5% H
10.8 54
L  157.1% H
10.5 54
L   H
6 132.1
CHD Chemicals
5.1 5
L   H
5 5
L  -0.2% H
4.9 5.6
L  -9.4% H
4.6 5.9
L  -19.2% H
4.6 7.2
L  -16.0% H
4.1 7.2
L   H
4.1 10.9
L  -40.5% H
3.8 14.6
L  -42.7% H
3.8 75.0
Balgopal Commercial
359.3 189
L  0.5% H
189.0 190.7
L  -2.1% H
177.1 207.0
L  -8.4% H
175.8 239.7
L  15.2% H
138.1 239.7
L  -11.3% H
130 273.0
L  817.5% H
19.1 273.0
L  6096.7% H
3.2 273.0
L   H
3 273.0
Pro Clb Global
15.7 30.8
L   H
30.8 30.8
L  14.9% H
26.6 30.8
L  14.1% H
26 30.8
L  -14.0% H
25.7 37.3
L  -25.9% H
23.2 48.9
L  388.9% H
5.7 56.7
L  435.7% H
4.7 56.7
L  671.9% H
3.8 56.7
Elcid Investments
2,220.2 111,010
L  -2.6% H
111010 112860
L  -1.6% H
108058.0 115000
L  -2.6% H
108058.0 115000
L  -9.8% H
108058.0 129244
L  -19.9% H
87003 144500
L  3458155.5% H
3.4 332400.0
L  685146.9% H
2.1 332400.0
L  4066200.4% H
2.1 332400.0
Mercury Trade Links
5.7 4.2
L  -2.1% H
4.2 4.5
L  -15.0% H
4.2 5.1
L  -18.0% H
4.2 5.4
L  -22.8% H
4.2 7.1
L  -48.0% H
4.2 16.9
L  99.1% H
2.2 105.0
L  99.1% H
2.2 105.0
L  -82.6% H
2.2 105.0
Pulsar International
18.0 0.4
L   H
0.4 0.4
L  5% H
0.4 0.5
L  -20.8% H
0.4 0.5
L  -59.2% H
0.4 1.0
L  -85.5% H
0.4 3.3
L  -94.7% H
0.4 25
L  162.5% H
0.2 25
L  366.7% H
0.1 25
B&A Packaging
98.2 198
L  -2% H
195 211.8
L  6.7% H
162.7 211.8
L  14.9% H
162.7 217.9
L  6.9% H
160 217.9
L  -15.1% H
141.2 253.8
L  7.5% H
141.2 533.4
L  -14.8% H
141.2 533.4
L  6500% H
2.2 533.4
Kabsons Industries
37.9 21.7
L  1.6% H
21.6 23.1
L  4.0% H
20 25.0
L  2.5% H
19.5 25.0
L  5.9% H
17.8 25.0
L  5.0% H
11 25.0
L  114.1% H
9.7 49.0
L  143.9% H
7.3 49.0
L  353.2% H
2.0 49.0
Prism Medico & Pharma
38.6 28.5
L  2.7% H
27.5 29.0
L  0.3% H
27.0 31.0
L  2.3% H
25 31.0
L  -1.8% H
25 32
L  113.6% H
13.0 34.5
L  -0.3% H
11.6 39.2
L  383.7% H
4.6 46.8
L  12.6% H
4.6 55.9
Commercial Syn Bags
843.0 211.0
L  0.6% H
208.2 226.4
L  1.5% H
192.4 228
L  5.3% H
173.2 228
L  37.8% H
151.5 228
L  60.3% H
127.2 228
L  134.2% H
53.0 228
L  134.2% H
53.0 228
L  134.2% H
53.0 228
Franklin Industries
26.2 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -20.9% H
0.3 0.5
L  -69.6% H
0.3 1.2
L  25.9% H
0.3 2.9
L  54.5% H
0.2 2.9
L  -10.5% H
0.2 2.9
S Chand & Company
501.1 142.1
L  -0.3% H
141.6 144.0
L  -2.7% H
141 147
L  -5.9% H
141 152.9
L  -13.5% H
141 184.5
L  -34.5% H
130.1 217.4
L  -31.9% H
130.1 335
L  7.5% H
92.3 335
L  -78.8% H
33.9 700
SIS
6,187.2 437.9
L  1.7% H
429.7 444.1
L  1.7% H
420.3 444.1
L  2.8% H
420.3 445.4
L  8.9% H
368.4 481.0
L  17.0% H
257.1 481.0
L  -0.5% H
257.1 564.6
L  -7.4% H
257.1 564.6
L  7.4% H
257.1 699
Mitsu Chem Plast
211.7 155.9
L  0.6% H
152.1 155.9
L  9.0% H
139 162
L  5.1% H
133.4 162
L  1.9% H
133.4 175.4
L  35.0% H
80.3 175.4
L  -14.8% H
80.3 219
L  -40.0% H
80.3 374.7
L  173.4% H
44.4 374.7
Flora Corporation
7.0 8.0
L  5% H
8.0 8.0
L  -1.4% H
7.5 8.4
L  2.3% H
7.4 8.4
L  2.3% H
6.8 8.9
L  -33.5% H
6.7 13.3
L  -23.3% H
6.3 16.1
L  7.7% H
6.3 18.0
L  -24.4% H
6.3 23.0
Astron Paper & Board Mill
17.3 3.7
L  2.2% H
3.7 3.8
L  -3.4% H
3.6 4.1
L  -6.5% H
3.6 4.3
L  -12.1% H
3.6 4.5
L  -73.6% H
3.3 18.9
L  -85.7% H
3.3 40.9
L  -93.6% H
3.3 66.5
L  -92.6% H
3.3 174
ABM International
39.9 42.4
L  0.4% H
42.4 45.5
L  -1.4% H
41.4 48.7
L  1.2% H
39.2 48.7
L  1.6% H
39.2 50.5
L  -25.4% H
34 62.9
L  -5.8% H
31.4 110.6
L  -59.0% H
31.4 160
L  167.8% H
12 202
Chandrima Mercantiles
252.5 7.6
L  1.2% H
7.6 7.7
L  6.9% H
7.2 7.7
L  19.9% H
5.8 7.7
L  21.9% H
5.5 7.7
L  142.2% H
3.1 14.5
L  1446.9% H
0.4 14.5
L  2707.4% H
0.2 14.5
L  501.6% H
0.2 14.5
MRC Agrotech
110.0 35.1
L  -2.2% H
35.0 35.9
L  -3.6% H
34.9 38
L  -7.6% H
33.9 39.5
L  -12.1% H
32.9 43.9
L  20.3% H
26.9 54.5
L  75.7% H
10.2 54.5
L  342.2% H
4.3 83.0
L  461.8% H
1.5 83.0
Confidence Futuristic
83.7 33.5
L  1.7% H
32.5 33.5
L  6.5% H
29.1 33.5
L  -8.1% H
29.1 37.4
L  -11.4% H
29.1 44.7
L  -52.8% H
27.0 71.7
L  -76.2% H
27.0 157.2
L  72.0% H
20.4 529.9
L   H
6.3 529.9
IFL Enterprises
46.1 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -17.8% H
0.4 0.5
L  -58.0% H
0.3 0.9
L  -95.4% H
0.3 10.1
L  -26% H
0.3 10.1
L  48% H
0.2 10.1
Mehai Technology
85.2 1.2
L  -0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.2
L  -23.3% H
1.1 1.5
L  -87.3% H
1.1 10.7
L  25% H
0.8 19.3
L  -60.9% H
0.7 19.3
L  -54.9% H
0.6 19.3
Mystic Electronics
7.4 3.7
L  6.0% H
3.4 3.8
L  -0.5% H
3.4 4.1
L  1.4% H
3.2 4.1
L  -4.8% H
2.9 4.3
L  4.5% H
2.7 4.8
L  32.2% H
2.6 9.9
L  1.4% H
2.2 14.9
L  -92.2% H
1.6 57
SBEC Systems
20.8 20.8
L  4.2% H
19.1 21.4
L  4.2% H
19 22.4
L  -1.8% H
18.6 23.3
L  16.6% H
17.0 24.3
L  -21.4% H
15.3 31.2
L  8.5% H
15.3 59.2
L  805.7% H
3.5 68.6
L  805.7% H
3.5 68.6
Variman Global
88.5 4.6
L  4.8% H
4.4 4.6
L  19.7% H
3.6 4.6
L  8.1% H
3.6 4.9
L  -4.2% H
3.6 5.2
L  -65.6% H
2.8 16.3
L  -67.2% H
2.8 34
L  14.0% H
2.6 34
L  810% H
0.5 34
Apt Packaging
73.2 62.0
L  5% H
62.0 62.0
L  -11.4% H
55.5 70.0
L  -13.9% H
55.5 83.7
L  -61.0% H
55.5 155.6
L  -16.9% H
55.5 198.4
L  116.6% H
25 198.4
L  214.0% H
23.6 198.4
L  214.0% H
23.6 198.4
Ramgopal Polytex
46.4 32
L  5.0% H
32 32
L  33.9% H
25.1 32
L  85.9% H
16.2 32
L  29.4% H
13.3 32
L  461.4% H
5.1 32
L  562.5% H
4.5 32
L  464.4% H
3.3 32
L  125.0% H
0.5 32
Sharika Enterprises
75.8 17.5
L  -1.0% H
17.5 17.5
L  -1.8% H
17.1 18.2
L  -7.3% H
16.4 22.7
L  34.7% H
11.4 22.7
L  6.6% H
8.3 22.7
L  161.7% H
5.5 32.5
L  71.7% H
4.2 37.1
L  30.7% H
2.8 37.1
Medico Intercontinental
31.0 31.0
L  7.5% H
30.0 34
L  25.2% H
24 34
L  4.2% H
23.5 34
L  33.1% H
20.6 35.7
L  -13.8% H
20.6 43
L  -55.7% H
20.6 122
L  -38.0% H
20.6 122
L  101.2% H
14.7 132.1
Natura Hue Chem
14.7 35.5
L  -1.3% H
35.5 35.5
L  18.7% H
31 36.0
L  0.6% H
27.6 36
L  89.2% H
19.7 39.7
L  295.3% H
7.5 39.7
L  675.1% H
3.5 39.7
L  3217.8% H
1.1 39.7
L  712.4% H
0.5 39.7
Onesource Ideas
18.0 5.9
L  -0.7% H
5.6 5.9
L  2.6% H
5.2 6.3
L  4.6% H
5.2 6.8
L  -19.1% H
5.2 7.7
L  14.7% H
4.6 14.9
L  468.9% H
0.8 14.9
L  2984.2% H
0.2 14.9
L  1731.3% H
0.2 14.9
TPI
73.7 17.2
L  -1.9% H
17.1 17.9
L  -2.4% H
16 18.5
L  4.4% H
14.9 20
L  -4.6% H
13.1 23
L  9.9% H
13.1 23
L  318.5% H
6.2 25.4
L  464.5% H
2.8 25.4
L  319.6% H
2.8 25.4
Saianand Commercial
5.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -8.3% H
0.2 0.2
L  -12% H
0.2 0.3
L  -35.3% H
0.2 0.4
L  -48.8% H
0.2 1.0
L  -24.1% H
0.2 1.0
L  -24.1% H
0.2 1.0
IIRM Holdings
946.9 139.0
L  1.5% H
136.4 140.9
L  1.1% H
130.1 151.9
L  4.8% H
122.4 151.9
L  55.5% H
85.0 151.9
L  67.3% H
68 151.9
L  602.5% H
19.8 172.0
L  2684.6% H
7.5 172.0
L  2684.6% H
7.5 172.0
Pyramid Technoplast
668.0 181.6
L  -0.4% H
180.5 183.5
L  -2.3% H
179.0 189
L  5.9% H
158.0 198.7
L  6.2% H
153 198.7
L  11.7% H
131.8 198.7
L  9.4% H
131.8 259.0
L  9.4% H
131.8 259.0
L  9.4% H
131.8 259.0
Tirth Plastic
11.6 26.1
L  0.5% H
26.1 27.3
L  -12.3% H
25.5 31.5
L  -12.1% H
25.5 33.0
L  -6.1% H
25.5 37.3
L  76.9% H
12.1 37.3
L  673.1% H
3.4 69.1
L  12965% H
0.3 69.1
L  12965% H
0.3 69.1
Stratmont Industries
163.9 57.5
L  0.8% H
54.2 57.5
L  -8.5% H
54.2 62.9
L   H
54.2 67.4
L  -2.6% H
54.2 82.2
L  -50.1% H
45.3 121
L  265.8% H
15.8 208.7
L  156.7% H
13.2 208.7
L  622.4% H
7.9 208.7
Maximus Intl
190.5 14
L  0.3% H
14 14.1
L  2.9% H
13.5 14.2
L  6.7% H
12.9 14.2
L  40% H
9.5 14.2
L  15.9% H
8 14.2
L  -11.0% H
8 30.5
L  28.4% H
8 48.1
L  709.2% H
1.8 48.1
Shakti Press
38.0 13.5
L  -2.4% H
13.3 13.8
L  4.1% H
12.3 14.2
L  -34.0% H
12.3 19.4
L  -41.1% H
12.3 32.8
L  -18.4% H
12.3 32.8
L  154.3% H
7.9 32.8
L  154.3% H
7.9 32.8
L  154.3% H
7.9 32.8
The Yamuna Syndicate
833.1 27,100
L  -0.3% H
27100 27100
L  3.8% H
25999 27599
L  0.4% H
25552 28240
L  -10.6% H
25552 30500
L  -28.2% H
24800.1 38600
L  93.6% H
14300 66999
L  36.8% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
175.1 52.4
L  -4.7% H
52.3 55
L  -9% H
52.3 57
L  -8.1% H
50.5 58.9
L  11.4% H
41.5 66.6
L  3.3% H
38.1 66.6
L  -25.5% H
36.3 90.0
L  3564.3% H
1.5 109.9
L  8934.5% H
0.7 109.9
Gautam Exim
66.9 27.1
L  -5.0% H
27.1 27.2
L  -15.5% H
27.1 32.1
L  -14.8% H
27.1 34.9
L  -29.7% H
24.3 45.8
L  -13.9% H
24.3 46.2
L  210.1% H
6.7 46.2
L  635.2% H
2.2 46.2
L  309.8% H
2.2 46.2
Minal Industries
40.3 2.1
L  1.9% H
2.1 2.1
L  0.5% H
2.0 2.2
L  -13.2% H
2.0 2.5
L  -10.6% H
2.0 3.0
L  -53.6% H
1.8 4.6
L  -11.8% H
1.8 6.5
L  296.2% H
0.8 6.5
L  296.2% H
0.8 6.5
Mizzen Ventures
92.1 43.5
L  -5.0% H
43.5 45.8
L  -26.4% H
43.5 56.2
L  -67.3% H
43.5 133
L  -72.4% H
43.5 165.4
L  -82.9% H
43.5 296.9
L  644.5% H
8.8 312.7
L  644.5% H
8.8 312.7
L  644.5% H
8.8 312.7
Ashoka Metcast
35.2 14.1
L  -0.6% H
14.1 14.5
L  -0.8% H
14.0 14.5
L  -7.2% H
14.0 15.6
L  -14.3% H
14.0 17.7
L  -19.0% H
12.1 21
L  -31.8% H
12.1 35.7
L  -24.7% H
12.1 35.7
L  -24.7% H
12.1 35.7
Rose Merc.
34.3 62.1
L  -4.1% H
62.1 66.8
L  -5.3% H
62 70.9
L  -5.6% H
60.3 73
L  -8.8% H
54 77.8
L  -37.6% H
54 97.6
L  18.0% H
41.0 197.8
L  2521.1% H
3.6 197.8
L  2521.1% H
3.6 197.8
Zodiac Ventures
13.3 1.6
L  -1.8% H
1.6 1.7
L  -2.4% H
1.6 1.7
L  -4.7% H
1.6 1.8
L  -9.6% H
1.6 2.0
L  -80.0% H
1.2 9.2
L  -86.4% H
1.2 18.6
L  -89.8% H
1.2 35.3
L  -95.1% H
1.2 47.6
Globe Multi Ventures
12.0 20
L  -2.3% H
19.9 21.1
L  1.3% H
18.9 21.1
L  4.8% H
18.4 21.1
L  -21.0% H
18.4 26.7
L  -37.6% H
12.4 36.3
L  -19.5% H
12.4 44.0
L  95.7% H
4.5 52.6
L  28.4% H
2.7 52.6
Triveni Enterprises
4.7 0.8
L  -18% H
0.8 0.8
L  -18% H
0.8 1.1
L  -18.8% H
0.8 1.1
L  -25.5% H
0.8 1.2
L  -49.4% H
0.8 1.7
L  -68.8% H
0.8 4.7
L  -93.9% H
0.8 14.9
L  -99.0% H
0.8 99.9
Goyal Aluminiums
93.8 6.6
L  0.8% H
6.5 6.6
L  -0.6% H
6 6.7
L  -3.4% H
6 7.1
L  -6.8% H
6 7.3
L  -10.4% H
5.3 11.4
L  -28.6% H
5.3 12.4
L  -51.4% H
5.3 47.5
L  -51.4% H
5.3 47.5
Ace Integrated
19.9 19.5
L  1.0% H
19 19.8
L  -2.0% H
18.8 19.9
L  -9.1% H
18.8 22.9
L  -9.6% H
18.5 24.3
L  -20.6% H
14.2 29.9
L  -48.1% H
14.2 55.5
L  52.2% H
13.4 82.3
L  92.3% H
9.6 82.3
SRU Steels
9.1 1.5
L  -0.7% H
1.5 1.6
L  2.7% H
1.4 1.6
L  -12.6% H
1.4 1.8
L  1.3% H
1.4 2.3
L  -72.2% H
1.3 6.1
L  -92.0% H
1.3 18.6
L  -85.5% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
1,598.8 525.4
L  -1.4% H
508.6 535
L  13.9% H
458.5 539.9
L  38.3% H
350.6 539.9
L  53.9% H
308.3 539.9
L  202.3% H
158.1 539.9
L  827.9% H
50.5 539.9
L  1711.6% H
26.5 539.9
L  1558.8% H
24.4 539.9
Tara Chand InfraLogistic
454.8 57.7
L  -1.8% H
57.3 60.0
L  6.8% H
53.9 60
L  3.0% H
53.3 60
L  -6.7% H
53.1 70
L  -21.9% H
53 103.7
L  236.8% H
15.9 104.8
L  623.1% H
6.6 104.8
L  656.2% H
4.2 104.8
MITCON Consultancy
139.3 80
L  2.0% H
76.4 82.4
L  6.7% H
71.1 82.4
L  4.5% H
69 82.4
L  -5.6% H
69 91.7
L  6.7% H
49.6 91.7
L  14.9% H
49.6 161.3
L  69.3% H
40.9 161.3
L  122.0% H
28.5 161.3
Shrenik
21.4 0.4
L  2.9% H
0.3 0.4
L  6.1% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -38.6% H
0.3 0.7
L  -63.2% H
0.3 1.7
L  -80% H
0.3 4.6
L  -96.7% H
0.3 12.1
Dhruv Consultancy
46.6 24.6
L  -3.4% H
24.6 25.4
L  -0.5% H
23.5 25.7
L  -5.6% H
23.5 27.8
L  -29.0% H
23.5 36.0
L  -63.9% H
22.2 69.0
L  -51.7% H
22.2 168.3
L  -62.8% H
22.2 168.3
L  -62.8% H
22.2 168.3
Worth Peripherals
238.3 151.3
L  0.8% H
150.2 153.2
L  4.2% H
142.2 158
L  11.6% H
128.4 158
L  11.2% H
120 158
L  -3.2% H
109 169.4
L  29.4% H
98.9 190.5
L  46.8% H
83.5 190.5
L  228.9% H
29.8 190.5
Rudrabhishek Ent
116.3 64.2
L  -1.1% H
64.2 66.0
L  -0.9% H
62 66.7
L  -0.5% H
61.3 67.8
L  -18.7% H
61.3 80
L  -62.0% H
60 182.8
L  -66.2% H
60 348
L  -72.3% H
60 348
L  74.2% H
24.5 348
Ashnisha Industries
99.2 3.7
L  -4.8% H
3.7 3.7
L  -9.9% H
3.7 4.6
L  22.2% H
2.9 4.6
L  -30.2% H
2.9 5.1
L  36% H
2.6 5.4
L  -82.3% H
2.6 23.8
L  356.1% H
0.6 24.0
L  246.3% H
0.1 24.0
Fratelli Vineyards
447.7 103.1
L  1.0% H
103.1 104.5
L  8.5% H
90.3 108
L  7.4% H
87.2 108
L  25.0% H
70.6 113.9
L  -27.4% H
61.6 161.8
L  296.4% H
23 494.8
L  565.2% H
12.9 494.8
L  16.6% H
11.4 494.8
Rajshree Polypack
181.9 24.5
L  3.8% H
24.0 24.8
L  17.6% H
19.3 24.9
L  7.7% H
19.3 24.9
L  50.8% H
15.7 24.9
L  -1.4% H
14.3 25.9
L  -4.1% H
14.3 64.8
L  -15.7% H
14.3 64.8
L  52.0% H
8.0 64.8
AKG Exim
27.1 8.5
L  1.1% H
8.4 9.0
L  -14.8% H
8.1 10.9
L  -22.5% H
8.1 11.4
L  -28.4% H
8.1 12.0
L  -32.3% H
8.1 15.3
L  -70.7% H
8.1 32.6
L  -64.9% H
8.1 77.7
L  -58.7% H
8.1 112.7
Kshitij Polyline
44.6 2.9
L  -0.3% H
2.8 3.0
L  -2.4% H
2.7 3.0
L  -29.5% H
2.3 3.9
L  -19.9% H
2.3 7.2
L  -10.0% H
1.9 7.2
L  -54.8% H
1.9 8.9
L  -37.6% H
1.9 70.8
L  -43.8% H
1.9 70.8
A-1 Acid
219.0 4.8
L  0.6% H
4.5 4.9
L  -20.5% H
4.5 5.8
L  -31.2% H
4.5 7.3
L  -60.0% H
4.5 12.3
L  -71.8% H
4.5 70.4
L  -49.0% H
4.5 70.4
L  29.7% H
3.3 70.4
L   H
1.0 70.4
Marine Electricals
4,253.2 307.6
L  0.7% H
302.6 309.8
L  15.9% H
255.3 309.8
L  9.7% H
241 309.8
L  29.2% H
208.2 309.8
L  72.1% H
150.9 309.8
L  374.2% H
55.1 333
L  564.3% H
24.7 333
L  1449.4% H
15.6 333
B&B Triplewall
462.3 225.4
L  0.6% H
222.5 227.9
L  3.5% H
216.0 251
L  0.9% H
208 251
L  14.6% H
187.0 251
L  12.9% H
156 251
L  -4.3% H
120.6 314.3
L  137.5% H
84.3 345
L  527.9% H
27.2 345
Sun Retail
4.8 0.3
L  -3.1% H
0.3 0.3
L  3.3% H
0.3 0.4
L  -3.1% H
0.3 0.4
L  -20.5% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -35.4% H
0.3 1.3
L  -80% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.0 1.0
L   H
1.0 1.0
L  -4.7% H
1 1.1
L  1% H
1 1.1
L  -11.4% H
1 1.2
L  -73.4% H
1 3.8
L  -58.3% H
1 6.4
L  -72.3% H
1 7.1
L   H
1 83
Shankar Lal Rampal
241.2 37.7
L  -1.2% H
37.7 39.5
L  -0.6% H
37.1 40
L  -5.8% H
37 44.0
L  -15.7% H
37 45.9
L  -52.9% H
37 91
L  -65.7% H
37 115
L  -65.7% H
37 115
L  -65.7% H
37 115
Anmol
57.2 10.1
L  0.7% H
9.9 10.4
L  0.1% H
9.7 10.5
L  -11.1% H
9.6 11.4
L  -15.8% H
9.6 12.8
L  -34.5% H
8.4 17.7
L  -81.0% H
8.4 68
L  -69.0% H
8.4 68
L  -71.3% H
8.4 68
Jonjua Overseas
12.1 4.4
L  2.3% H
4.1 4.5
L  21.8% H
3.6 4.5
L  31.6% H
3.2 4.5
L  10.0% H
3.2 4.5
L  -46.0% H
2.5 9.0
L  -36.3% H
2.5 16.3
L  -59.9% H
2.5 16.3
L   H
2.5 46.3
Mahip Industries
30.4 15.8
L  -5% H
15.8 15.8
L  -18.7% H
15.8 18.4
L  -28.5% H
15.8 21.0
L  -36.7% H
15.8 24.5
L  360.1% H
5.1 30
L  360.1% H
5.1 30
L  360.1% H
5.1 30
L   H
3.1 39.3
Ambassador Intra Holdings
6.9 33
L  -4.8% H
33 36.4
L  -6.0% H
33 36.4
L  9.4% H
27.1 36.4
L  -32.0% H
27.1 48
L  -36.4% H
27.1 50.4
L  9.5% H
22.3 52.4
L  53.5% H
20.9 52.4
L   H
12.5 52.4
Gujarat Winding Systems
3.7 7.6
L  3.5% H
7.6 7.6
L  14.3% H
6.3 7.6
L  -6.1% H
6.3 8.5
L  -13.0% H
6.3 9.3
L  12.6% H
5.6 10.5
L  336.8% H
1.6 12.2
L  66.3% H
1.3 12.2
L  -54.9% H
1.3 30
MSTC
4,287.7 609.1
L  1.2% H
600.5 617.0
L  -0.8% H
595 630
L  -14.9% H
579.5 743.9
L  38.4% H
411 743.9
L  27.2% H
362.2 743.9
L  37.0% H
362.2 1165
L  116.9% H
224.3 1165
L  407.5% H
73.1 1165
Northern Spirits
207.1 129
L  -1.0% H
128.4 133
L  -0.8% H
128.4 137.9
L  -0.9% H
121.1 152.8
L  -3.0% H
118.3 152.8
L  -33.6% H
96.6 208.8
L  -67.3% H
96.6 576.2
L  359.1% H
26 576.2
L   H
14.8 576.2
Chandni Machines
76.0 108.0
L  0.1% H
104.8 108.5
L  1.4% H
103.4 111.7
L  27.8% H
79.2 111.7
L  63.1% H
55.4 111.7
L  191.2% H
31 127.7
L  854.5% H
11.1 127.7
L  1132.3% H
7.5 127.7
L   H
2.5 127.7
GKP Printing
13.6 6.2
L  -0.2% H
5.9 6.2
L  8.3% H
5.6 6.5
L  2.2% H
5.1 6.5
L  -0.7% H
5.1 6.6
L  -1.1% H
5.0 10.4
L  -48.0% H
4.9 16.6
L  -73.9% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
235.9 1.3
L  0.8% H
1.3 1.3
L  -1.6% H
1.3 1.3
L  -12.4% H
1.2 1.5
L  -19.1% H
1.2 1.6
L  -46.2% H
1.1 2.4
L  -58.4% H
1.1 8
L  -68.3% H
1.1 8
L  -90.9% H
0.9 21.4
Anuroop Packaging
13.0 11.8
L  -1.3% H
11.8 12.3
L  -0.8% H
10.5 12.4
L  -2.5% H
10.5 14.0
L  -3.8% H
10.5 18.2
L  -40.8% H
8.8 21.7
L  -47.5% H
8.8 42.3
L  -28.1% H
8.8 50
L   H
7.1 50
Vaxfab Enterprises
150.5 64
L  -0.1% H
63.3 66
L  2.7% H
58.7 66
L  5.8% H
58.1 66
L  27.1% H
47 68
L  253.6% H
17.0 68
L  197.4% H
7.2 68
L  238.6% H
7.2 68
L   H
7.2 124.2
AAA Technologies
119.9 93.5
L  2.3% H
91.4 93.6
L  4.6% H
88 93.6
L  -4.7% H
85 98.0
L  -8.0% H
85 103.8
L  9.0% H
76.1 136
L  69.3% H
51.7 160.9
L  188.7% H
29.3 160.9
L  233.8% H
28 160.9
MRP Agro
100.0 90
L   H
90 90
L   H
87 90
L  -3.2% H
87 97
L   H
83 99
L  -11.7% H
77.7 108
L  67.3% H
32.9 173.6
L  860.5% H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
231.1 83.7
L  1.1% H
82.8 84.7
L  0.2% H
81 85.6
L  -0.8% H
80.1 89.6
L  -5.8% H
75 96.6
L  -32.9% H
60 121.9
L  -82.1% H
60 717.9
L  -78.7% H
60 3150.0
L   H
35 3150.0
Network People
3,181.7 1,525
L  -1.0% H
1515 1543.8
L  -1.3% H
1499.1 1560
L  -12.6% H
1489.1 1785
L  22.9% H
932.8 1785
L  -29.8% H
846.6 2388.3
L  263.1% H
400 3577
L  5618.0% H
16.4 3577
L  5618.0% H
16.4 3577
Adishakti Loha & Ispat
8.1 6.4
L  -10.0% H
6.4 6.4
L  -47.3% H
6.4 12.4
L  -53.6% H
6.4 14.1
L  -43.2% H
6.4 15.5
L  -56.9% H
6.4 15.5
L  -21.2% H
6.4 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.6 2.6
L   H
2.6 2.6
L  8.4% H
2.4 2.8
L  -2.3% H
2.3 2.8
L  -30.4% H
2.3 3.7
L  -69.5% H
2.3 8.3
L  -69.2% H
2.3 15.7
L   H
2.3 99
L   H
2.3 99
Nupur Recyclers
796.8 115.4
L  2% H
115.4 115.4
L  11.7% H
103 115.4
L  24.6% H
92.1 115.4
L  110.1% H
50.8 115.4
L  60.3% H
45.1 115.4
L  67.4% H
45.1 143.4
L  534.5% H
21.3 143.4
L  534.5% H
21.3 143.4
Alkosign
65.8 61
L  1.8% H
61 61
L  -5.2% H
53 65
L  11.9% H
53 69
L  1.6% H
50.1 72.0
L  -22.8% H
50.1 84.8
L  -23.8% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Safa Systems & Tech
42.5 17
L  -5.6% H
17 17
L  -4.6% H
17 18.0
L  -22.7% H
17 22
L  -22.2% H
17 24.5
L  -57.3% H
15.5 39.8
L  69.8% H
9.7 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
67.6 20
L  -3.4% H
19.9 21.0
L  -0.4% H
19.8 21.0
L  -9.0% H
19.0 22.4
L  -20% H
19.0 27.6
L  -55.7% H
18.1 57.8
L  -64.1% H
18.1 151.6
L  -70.6% H
18.1 151.6
L  -70.6% H
18.1 151.6
Sunrise Efficient
76.6 40.0
L  0.1% H
38.0 40.0
L  -4.8% H
38.0 43.0
L  -20.9% H
38.0 50.5
L  -33.2% H
38.0 65.6
L  -81.5% H
38.0 364
L  -45.4% H
38.0 364
L   H
27.3 364
L   H
27.3 364
Nanavati Ventures
41.6 89
L  4.7% H
89 89
L  8.5% H
79 89
L  -16.6% H
64.5 123
L  -18.7% H
64.5 123
L  -19.9% H
64.5 163.3
L  122.5% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
4,480.1 541
L  3.4% H
514.9 543
L  19.1% H
451.8 543
L  23.9% H
430 543
L  8.9% H
430 547.5
L  -31.6% H
364.6 795
L  19.9% H
364.6 1024
L  111.3% H
206.8 1024
L  111.3% H
206.8 1024
Sabar Flex
13.2 6.9
L  0.7% H
6.9 6.9
L  12.3% H
6.0 6.9
L  24.6% H
4.0 6.9
L  39.8% H
4.0 6.9
L  52.2% H
4.0 9.6
L  -58.4% H
3.8 30.6
L  -37.7% H
3.8 30.6
L  -37.7% H
3.8 30.6
Concord Control
2,671.7 2,640
L  -0.6% H
2612 2668
L  8.4% H
2370 2675.0
L  -7.7% H
2370 2925
L  0.5% H
2348 3069.9
L  153.4% H
1000.6 3069.9
L  1336.7% H
190.3 3069.9
L   H
68.7 3069.9
L   H
68.7 3069.9
Silicon Rental Solutions
89.1 78
L  -4.9% H
78 78
L  -11.8% H
78 94
L  -13.7% H
77.4 94
L  -17.0% H
64 94.5
L  -52.9% H
57 229
L  -49.3% H
57 292
L   H
57 292
L   H
57 292
Aeroflex Neu
220.8 85.6
L  0.3% H
84.6 87.2
L  -0.1% H
84.1 91.0
L  -7.4% H
83.2 93.8
L  1.5% H
77.6 105.5
L  -27.7% H
63.2 125.4
L  -13.2% H
63.2 134.3
L  31.7% H
63.2 134.3
L  31.7% H
63.2 134.3
SVJ Enterprises
110.3 198.0
L  0.0% H
198.0 198
L  3.1% H
179.9 207.8
L  -3.5% H
171.5 245
L  -54.0% H
171.5 443
L  -7.1% H
171.5 583.6
L  215.3% H
23.2 583.6
L   H
22.4 583.6
L   H
22.4 583.6
Exhicon Events Media
630.6 486.5
L  -0.9% H
486.5 494.1
L  -4.9% H
486.5 514
L  -2.3% H
475.1 577.0
L  -5.4% H
414 577.0
L  -7.5% H
390 595
L  45.6% H
208 595
L   H
64 595
L   H
64 595
Infollion Research
156.7 161.4
L  2.4% H
161.4 161.9
L  0.9% H
155.0 163.1
L  -7.3% H
155.0 198
L  -28.3% H
155.0 229.9
L  -64.1% H
155.0 551
L  -12.0% H
153 575
L  96.8% H
153 575
L  96.8% H
153 575
Spectrum Talent
150.1 65
L  -1.3% H
65 70.3
L  -5.8% H
60.2 71
L  12.2% H
56.1 71
L  9.8% H
50.8 72
L  -41.4% H
50.8 119
L  -52.1% H
50.8 216
L  -62.4% H
50.8 216
L  -62.4% H
50.8 216
Cyient DLM
5,328.6 671.3
L  1.0% H
664.8 678.2
L  -1.5% H
660.1 700.8
L  31.8% H
496 735.0
L  63.1% H
392.3 735.0
L  55.8% H
265.2 735.0
L  33.0% H
265.2 883.8
L  153.3% H
265.2 883.8
L  153.3% H
265.2 883.8
Digidrive Distributors
68.6 17.8
L  -0.3% H
17 18.5
L  0.6% H
17 18.6
L  -3.3% H
17 19.6
L  -23.2% H
17 23.8
L  -44.4% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Kahan Packaging
17.2 63.1
L  5.0% H
63 63.1
L  7.2% H
53.1 63.1
L  50.2% H
44 84.3
L  53.8% H
38.3 84.3
L  14.7% H
37.5 84.3
L   H
37.5 176.0
L   H
37.5 176.0
L   H
37.5 176.0
Cellecor Gadgets
707.0 31.8
L   H
31.8 31.8
L  -1.7% H
31.6 34.9
L  -13% H
31 39.8
L  -14.9% H
31 43.9
L  -7.6% H
21.8 43.9
L  245.7% H
8.8 81.5
L  245.7% H
8.8 81.5
L  245.7% H
8.8 81.5
E Factor Experiences
245.6 187
L  0.5% H
186 192
L  10.5% H
161 192
L  3.9% H
150 192
L  -17.4% H
150 256
L  -14.5% H
150 348
L  149.3% H
112 348
L  149.3% H
112 348
L  149.3% H
112 348
Updater Services
1,396.9 208.6
L  -0.4% H
206.3 213.9
L  4.2% H
194.7 213.9
L  7.4% H
182.4 213.9
L  34.3% H
155 213.9
L  -26.6% H
125.1 281.5
L  -30.5% H
125.1 438.6
L  -30.5% H
125.1 438.6
L  -30.5% H
125.1 438.6
Vinyas Innovative
1,535.3 1,220
L  -2.0% H
1220 1244.8
L  -1.7% H
1200 1265
L  -19.9% H
1200 1530
L  5.2% H
940 1541
L  -3.5% H
809 1541
L  639.4% H
313.5 1541
L  639.4% H
313.5 1541
L  639.4% H
313.5 1541
City Crops Agro
53.1 32.6
L  5% H
32.6 32.6
L  15.7% H
29.6 32.6
L  15.8% H
24.3 32.6
L  88.5% H
18.1 32.6
L  71.4% H
15.7 32.6
L   H
15.7 34.6
L   H
15.7 34.6
L   H
15.7 34.6
Shanthala FMCG
12.6 18.8
L   H
18.8 18.8
L  4.4% H
17.1 18.9
L  -23.0% H
17.1 26.5
L  -27.8% H
17.1 27.8
L  -46.3% H
17.1 46.9
L  -79.3% H
17.1 145
L  -79.3% H
17.1 145
L  -79.3% H
17.1 145
Flair Writing
2,701.3 256.3
L  1.7% H
253.6 259.4
L  0.5% H
248.2 263.8
L  -1.5% H
242.9 269.9
L  -21.7% H
242.9 345
L  -22.8% H
242.9 348.8
L  -15.7% H
194.0 514.4
L  -15.7% H
194.0 514.4
L  -15.7% H
194.0 514.4
DOMS Industries
13,580.2 2,237.7
L  -0.6% H
2230.4 2252
L  -1.9% H
2175 2324.7
L  -3.2% H
2175 2403
L  -3.8% H
2061.6 2403
L  -7.8% H
2023.9 2770
L  183.3% H
1225.6 3115
L  183.3% H
1225.6 3115
L  183.3% H
1225.6 3115
Indifra
8.7 12.0
L  4.8% H
12.0 12.0
L  4.4% H
11.4 12.0
L  -5.5% H
11.4 12.2
L  -8.1% H
11.4 14.2
L  -23.2% H
11.4 20.8
L  -81.6% H
11.4 74.9
L  -81.6% H
11.4 74.9
L  -81.6% H
11.4 74.9
BLS E-Services
2,894.7 318.6
L  -0.2% H
314.6 324.9
L  6.6% H
290 324.9
L  20.2% H
254.1 324.9
L  60.5% H
185.2 324.9
L  59.9% H
124.3 324.9
L  136% H
124.3 423.7
L  136% H
124.3 423.7
L  136% H
124.3 423.7
Rashi Peripherals
5,744.1 871.7
L  -3.5% H
851.1 904.9
L  12.7% H
764 967.7
L  15% H
730 967.7
L  73.5% H
496.8 967.7
L  204.6% H
275.6 967.7
L  180.3% H
245.2 967.7
L  180.3% H
245.2 967.7
L  180.3% H
245.2 967.7
Krystal Integrated
840.3 601.4
L  0.2% H
600 602.9
L  0.2% H
600 608.9
L  -0.5% H
600 611
L  -0.5% H
575 634.9
L  -5.4% H
500 729.5
L  -15.9% H
415.6 1022.0
L  -15.9% H
415.6 1022.0
L  -15.9% H
415.6 1022.0
Naman In-Store
54.6 41.8
L  -4.6% H
41.8 41.8
L  -7.2% H
41.8 45
L  -10.4% H
41.8 50.0
L  -30.4% H
41.8 60
L  -58.3% H
41.8 100
L  -53.1% H
41.8 257
L  -53.1% H
41.8 257
L  -53.1% H
41.8 257
Blue Pebble
27.9 68.5
L  0.7% H
68.5 69
L  2.6% H
67 72.1
L  -6.2% H
66 75
L  -45.2% H
66 123.9
L  -62.8% H
66 201
L  -59.2% H
66 390
L  -59.2% H
66 390
L  -59.2% H
66 390
Creative Graphics
347.3 143
L  -1.4% H
143 144.5
L  11.3% H
128.7 151
L  -0.6% H
123.2 151
L  -14.5% H
122 171.8
L  -31.3% H
122 259
L  68.2% H
122 331.7
L  68.2% H
122 331.7
L  68.2% H
122 331.7
GSM Foils
187.0 132.7
L  -5.0% H
132.7 132.7
L  -50.8% H
132.7 260.4
L  -44.3% H
132.7 293.9
L  -36.4% H
132.7 293.9
L  -39.4% H
132.7 293.9
L  314.7% H
30.5 293.9
L  314.7% H
30.5 293.9
L  314.7% H
30.5 293.9
Beacon Trusteeship
159.0 88
L  1.4% H
88.0 88
L  -1.3% H
83 90
L  -7.3% H
83 102
L  -16.2% H
82 124.8
L  57.1% H
50 124.8
L  46.7% H
50 151
L  46.7% H
50 151
L  46.7% H
50 151
Aimtron Electronics
3,413.9 1,638.1
L  1.6% H
1625 1650
L  20.4% H
1338 1650
L  24.8% H
1225.1 1650
L  47.3% H
1015.1 1650
L  139.0% H
632.6 1650
L  917.4% H
240.1 1650
L  917.4% H
240.1 1650
L  917.4% H
240.1 1650
Borosil Scientific
1,239.2 139.3
L  -1.0% H
138.9 141.1
L  -11.3% H
138.9 163.5
L  -16.3% H
138.9 172
L  18.9% H
111.3 180.8
L  -10.4% H
96.6 180.8
L  28.1% H
96.6 230
L  28.1% H
96.6 230
L  28.1% H
96.6 230
Akiko Global
351.1 326
L  -2.4% H
321.3 330
L  -7.4% H
321.3 362
L  13.2% H
276 368
L  27.5% H
241.3 368
L  153.3% H
121.2 368
L  323.4% H
62 368
L  323.4% H
62 368
L  323.4% H
62 368
Sati Poly Plast
22.7 45.8
L  2.2% H
45.8 45.8
L  11.7% H
39.0 45.8
L  38.8% H
32.4 45.8
L  24.1% H
30.4 45.8
L  -41.2% H
27.2 88.3
L  -64.8% H
27.2 268.7
L  -64.8% H
27.2 268.7
L  -64.8% H
27.2 268.7
Aelea Commodities
305.4 150.0
L  1.7% H
146.6 150.0
L  5.2% H
141.2 152
L  -6.1% H
140 163.0
L  0.0% H
136.6 180.9
L  -13.1% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Chetana Education
95.9 47
L   H
47 47
L  1.0% H
46 47
L  2.2% H
44 49.0
L  21.5% H
38 56.6
L  -41.3% H
30.1 84
L  -44.7% H
30.1 129
L  -44.7% H
30.1 129
L  -44.7% H
30.1 129
Positron Energy
137.0 180.3
L  3.9% H
178.7 180.3
L  4.2% H
165.1 180.3
L  4.2% H
165.1 189.1
L  -8.1% H
165.1 233.3
L  -44.0% H
105.9 395
L  -27.9% H
105.9 668.2
L  -27.9% H
105.9 668.2
L  -27.9% H
105.9 668.2
Namo eWaste Management
629.3 275.2
L  -0.7% H
275.2 275.2
L  -3.1% H
270.1 284
L  -4.5% H
267.1 290.7
L  21.9% H
181.1 319.4
L  47.6% H
134 319.4
L  223.8% H
127 319.4
L  223.8% H
127 319.4
L  223.8% H
127 319.4
Shree Tirupati Balajee Agro
225.7 27.7
L  0.4% H
27.3 28.0
L  2.8% H
26.2 28.0
L  -6.6% H
26 30.0
L  -13.9% H
26 34
L  -43.1% H
21.1 59.9
L  -66.7% H
21.1 99.2
L  -66.7% H
21.1 99.2
L  -66.7% H
21.1 99.2
Vision Infra Equipment
763.9 310
L  -0.3% H
310 313
L  2.8% H
285 327
L  -0.8% H
285 327
L  -5.7% H
274.5 375.9
L  82.8% H
146.1 375.9
L  90.2% H
112.0 375.9
L  90.2% H
112.0 375.9
L  90.2% H
112.0 375.9
KRN Heat Exchanger
7,490.5 1,205.1
L  -0.7% H
1201.1 1222
L  -0.2% H
1150 1239
L  -0.8% H
1150 1319
L  0.0% H
987.8 1351
L  40.3% H
589.8 1405
L  447.8% H
402.1 1405
L  447.8% H
402.1 1405
L  447.8% H
402.1 1405
Sahasra Electronic Solutions
819.9 328.1
L  5.0% H
312 328.1
L  6.0% H
298 337
L  8.6% H
292.3 337.9
L  13.9% H
268 369
L  16.8% H
188.4 373
L  15.9% H
188.4 1013
L  15.9% H
188.4 1013
L  15.9% H
188.4 1013
Shiv Texchem
266.5 115
L  -2.5% H
115 118
L  -1.7% H
110.0 125
L  -6.5% H
110.0 128.9
L  -22.2% H
110.0 163.9
L  -57.9% H
95 296.1
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
20,714.9 44.3
L  0.9% H
43.7 44.5
L  -1.4% H
43.1 46.2
L  8.0% H
39.9 46.2
L  6.9% H
38.5 46.2
L  -2.6% H
35.8 57.9
L  47.5% H
27.0 57.9
L  47.5% H
27.0 57.9
L  47.5% H
27.0 57.9
International Gemological
15,685.2 363.0
L  -0.3% H
362.1 367.5
L  4.6% H
333.0 371.4
L  1.0% H
325.7 371.4
L  2.5% H
311.8 388.3
L  -1.9% H
287 392
L  -13.0% H
282 642.3
L  -13.0% H
282 642.3
L  -13.0% H
282 642.3
Odigma Consultancy Solutions
72.0 23.0
L  0.2% H
22.9 23.5
L  0.7% H
22.1 23.5
L  -8.5% H
22.1 25.7
L  -13.3% H
20 29.6
L  -33.4% H
20 56.1
L  -81.9% H
20 150
L  -81.9% H
20 150
L  -81.9% H
20 150
Barflex Polyfilms
136.1 55
L  -0.9% H
55 55
L  0.2% H
54 56
L  -6.9% H
50.1 60
L  -11.6% H
50.1 67.5
L  -20.9% H
50.1 82.4
L  -8.3% H
41.2 82.4
L  -8.3% H
41.2 82.4
L  -8.3% H
41.2 82.4
EMA Partners
183.9 79.1
L  -4.5% H
79.1 79.1
L  -5.2% H
76.3 83.0
L  -5.0% H
76.3 83.8
L  -13.3% H
75.2 95.4
L  -14.8% H
65.3 112
L  -36.2% H
65.3 158.8
L  -36.2% H
65.3 158.8
L  -36.2% H
65.3 158.8
Paradeep Parivahan
369.5 232.2
L  -1.2% H
232.2 232.2
L  3.3% H
214.8 235.4
L  3.1% H
210.0 235.4
L  48.3% H
143.7 235.4
L  86.3% H
108 235.4
L   H
74.5 235.4
L   H
74.5 235.4
L   H
74.5 235.4
3B Films
42.0 15
L  -4.3% H
15 15.8
L  -6.3% H
15 16.7
L  -9.2% H
15 17.3
L  -37.2% H
15 25.8
L  -62.1% H
15 40.7
L   H
15 48.5
L   H
15 48.5
L   H
15 48.5
Bluspring Enterprises
1,706.2 114.2
L  -1.8% H
113.9 118
L  0.1% H
110.2 121.0
L  -7.6% H
100.9 126.8
L  70.5% H
64.9 131.8
L  29.7% H
44.0 131.8
L  -28.8% H
44.0 131.8
L  -28.8% H
44.0 131.8
L  -28.8% H
44.0 131.8
Safe Enterprises Retail
1,170.2 251.1
L  0.5% H
251 254.8
L  0.5% H
245.4 263
L  -13.1% H
245 304
L  1.1% H
230.5 309.5
L  15.9% H
175 319
L  82.0% H
151 319
L  82.0% H
151 319
L  82.0% H
151 319
GLEN Industries
275.7 114.6
L  3.7% H
110.5 115.5
L  41.2% H
77.1 115.5
L  65.2% H
64 115.5
L  53.8% H
61.2 115.5
L  -2.3% H
58 117.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
325.6 230
L  1.2% H
227 235.0
L  4.6% H
219.6 235.0
L  -0.8% H
213.8 235.0
L  -1.6% H
201 245.8
L  -25.7% H
165 317.4
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
103.9 73.5
L   H
73.5 73.5
L  -2% H
73.5 75.2
L  -5.5% H
71.2 86.4
L  -30% H
67.2 107.8
L  -36.6% H
67.2 182
L  -36.6% H
67.2 182
L  -36.6% H
67.2 182
L  -36.6% H
67.2 182
Icodex Publishing Solutions
60.2 38.5
L  -2.2% H
33 38.5
L  4.1% H
33 40.4
L  -4.4% H
33 40.4
L  -14.4% H
33 50.9
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
Abril Paper Tech
28.3 35.5
L  8.6% H
35 35.5
L  -1.4% H
32 36.0
L  -6.5% H
32 40.0
L  -11.9% H
32 41.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
374.5 97.6
L  -3.4% H
97.5 101
L  -3.0% H
94.5 102.5
L  -2.3% H
91.2 102.5
L  5.6% H
79.8 119.7
L  -19.4% H
45.4 127.0
L  -19.4% H
45.4 127.0
L  -19.4% H
45.4 127.0
L  -19.4% H
45.4 127.0
Fabtech Technologies
667.0 150.1
L  -1.2% H
149.5 153.0
L  0.3% H
147.1 154
L  -9.7% H
145.1 165.9
L  -8.4% H
141.6 176.8
L  -21.4% H
132.7 262.8
L  -21.4% H
132.7 262.8
L  -21.4% H
132.7 262.8
L  -21.4% H
132.7 262.8
Sheel Biotech
132.5 65.1
L  -5.0% H
65.1 66.3
L  -6.9% H
65.1 70
L  -5.5% H
65.1 72.5
L  49.7% H
39.1 75.4
L  3.3% H
37.8 95.6
L  3.3% H
37.8 95.6
L  3.3% H
37.8 95.6
L  3.3% H
37.8 95.6
Purple Wave Infocom
203.4 220.0
L  -1.3% H
211.8 220.0
L  37.0% H
140.0 226
L  99.8% H
95.1 226
L  86.4% H
95.1 226
L   H
95.1 226
L   H
95.1 226
L   H
95.1 226
L   H
95.1 226
Exim Routes
204.4 109
L  -4.4% H
109 111.1
L  -6.2% H
109 119
L  -3.5% H
107 119.7
L  -21.0% H
90 144
L  23.9% H
90 281.9
L  23.9% H
90 281.9
L  23.9% H
90 281.9
L  23.9% H
90 281.9
Marc Technocrats
196.6 113.6
L  -3.8% H
110.4 114.6
L  -11.5% H
110.4 128.3
L  21.4% H
87.4 131.5
L  24.9% H
69.1 131.5
L  22.1% H
40.8 131.5
L  22.1% H
40.8 131.5
L  22.1% H
40.8 131.5
L  22.1% H
40.8 131.5
Dachepalli Publishers
114.6 76.5
L  0.6% H
72.2 76.5
L  -8.4% H
72.2 83
L  -8.9% H
71.6 86.0
L  -15.5% H
71.6 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
L   H
48.1 96.8
PAN HR Solution
39.7 55
L  1.9% H
55.0 55
L  -2.9% H
53.8 55
L  1.8% H
52 56.7
L  -19% H
52 71.8
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
L   H
43 85.5
Gaudium IVF And Women Health
939.0 129.0
L  -1.5% H
129.0 129.0
L  -9.8% H
129.0 140.1
L  10.4% H
107.8 163.2
L  10.1% H
98.4 163.2
L  63.3% H
69.2 163.2
L  63.3% H
69.2 163.2
L  63.3% H
69.2 163.2
L  63.3% H
69.2 163.2
Innovision
680.2 285.7
L  -0.1% H
285 286.5
L  1.2% H
278 288
L  -1.8% H
278 308.0
L  -11.6% H
278 332.5
L  -45.0% H
278 470
L  -45.0% H
278 470
L  -45.0% H
278 470
L  -45.0% H
278 470
Central Mine Planning Design
17,603.7 246.6
L  1.3% H
241.5 247
L  0.8% H
237.0 250.6
L  -11.2% H
237.0 281.2
L  24.6% H
192.1 283.7
L  43.3% H
150.2 283.7
L  43.3% H
150.2 283.7
L  43.3% H
150.2 283.7
L  43.3% H
150.2 283.7
Highness Microelectronics
90.4 175
L  -0.7% H
175 175
L  -3.0% H
171.4 187.4
L  -4.7% H
161 197.3
L  8.4% H
130 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
L   H
107.5 202.5
Vivid Electromech
1,225.7 1,379.1
L  5% H
1379 1379.1
L  15.8% H
1131.8 1379.1
L  14.0% H
1131.8 1379.1
L  88.6% H
715 1429
L  148.5% H
556 1429
L  148.5% H
556 1429
L  148.5% H
556 1429
L  148.5% H
556 1429
Merritronix
656.4 375.4
L  2.3% H
371.9 378
L  7.2% H
328 378
L  -10.4% H
328 416.8
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
L   H
283.1 483.9
Aureate Tradde
45.3 34.9
L  4.7% H
34.9 34.9
L  6.9% H
30.1 34.9
L  13.5% H
29.2 42
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Utkal Speciality Industries
85.9 44.0
L  4.9% H
43.3 44.0
L  -0.9% H
36.2 46.6
L  36.3% H
22.6 46.6
L  -33.4% H
22.6 66
L  -33.4% H
22.6 66
L  -33.4% H
22.6 66
L  -33.4% H
22.6 66
L  -33.4% H
22.6 66
Diksha Polymers
73.8 142
L  -1.4% H
140 144
L  18.3% H
120 144
L  22.6% H
100.1 144
L   H
100.1 144
L   H
100.1 144
L   H
100.1 144
L   H
100.1 144
L   H
100.1 144
IC Electricals Company
269.4 147.5
L  -3.4% H
147.5 152
L  -5.5% H
138 156.0
L  49.0% H
138 183
L  49.0% H
138 183
L  49.0% H
138 183
L  49.0% H
138 183
L  49.0% H
138 183
L  49.0% H
138 183
Knack Packaging
2,534.2 207.1
L  -2.9% H
207.1 216.0
L  9.3% H
185.3 216.0
L  21.8% H
180.3 220.7
L  21.8% H
180.3 220.7
L  21.8% H
180.3 220.7
L  21.8% H
180.3 220.7
L  21.8% H
180.3 220.7
L  21.8% H
180.3 220.7
Gulf Lloyds
42.4 63.1
L  -5.0% H
63.1 63.1
L  -26.5% H
63.1 81.5
L   H
63.1 100
L   H
63.1 100
L   H
63.1 100
L   H
63.1 100
L   H
63.1 100
L   H
63.1 100
Propshop Events
82.1 56.1
L  -4.9% H
56.1 58.5
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
L  -18.7% H
52.5 60.0
Dhaval Packaging
153.9 112
L  15.5% H
106 114
L   H
106 114
L   H
106 114
L   H
106 114
L   H
106 114
L   H
106 114
L   H
106 114
L   H
106 114
MV Electrosystems
1,552.1 568.9
L  33.9% H
520 585.9
L   H
520 585.9
L   H
520 585.9
L   H
520 585.9
L   H
520 585.9
L   H
520 585.9
L   H
520 585.9
L   H
520 585.9

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Electronic Components 1.34 % 26 15 11 1.3636 45.37 77.40 4.89 15.45 14.86 21.85
Distributors -1.10 % 12 5 7 0.7143 36.86 16.33 234.18 4.23 14.05 18.46
Consulting Services 0.86 % 28 17 11 1.5455 30.50 19.70 2.91 5.91 23.66 29.76
Misc. Commercial Services 0.61 % 61 30 31 0.9677 56.57 26.23 1.10 4.69 17.64 21.70
Commodity Trading & Distribution 0.36 % 159 103 56 1.8393 48.48 49.80 3.09 5.85 11.74 6.97
Publishing 0.32 % 18 9 9 1.0 57.99 8.92 1.12 10.35 324.47 178.30
Paper & Paper Products 0.18 % 40 27 13 2.0769 42.98 20.62 19.83 2.61 5.45 7.35
Commodity Printing/Stationery 0.06 % 11 4 7 0.5714 48.32 22.06 10.85 8.97 16.98 21.34
Containers & Packaging 0.05 % 65 38 27 1.4074 55.94 29.71 8.64 3.51 11.29 14.74