1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 480 stocks with an average market capitalization of 1152 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 317:163 and a Sector score of 43.3.

The Commercial Services & Supplies Sector fell by -15.26% over the quarter, while the Nifty50 changed -13.73%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    43.3 /100

    Rank 23 out of 31 Sectors
  • Advance/Decline

    317/163

  • No. of Companies
    480
  • Avg. Market Cap
    1,152
  • Price to Earning Ratio
    21.19
  • Price to Earning Growth Ratio
    1.14
  • Price to Book Ratio
    4.76
  • Return on Equity
    15.38
  • Return on Capital Employed
    13.98
  • Return on Assets
    7.06
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    45.46 %
  • Net Profit Growth Qtr YoY %
    160.94 %
  • Net Profit Growth Qtr QoQ %
    27.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -0.04 %
    24
    83
    95
    158
    151
    60
  • Week Change % -1.74 %
    101
    101
    95
    88
    65
    103
  • Month Change % -10.75 %
    312
    51
    31
    38
    51
    86
  • Qtr Change % -15.26 %
    406
    28
    11
    23
    9
    91
  • Year Change % 1.56 %
    350
    15
    8
    10
    11
    157
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
237,024.3 1,834.2
L  -0.5% H
1770.1 1842.9
L  -2.8% H
1753 1883.2
L  -13.7% H
1753 2104.6
L  -19.6% H
1753 2303.9
L  -20.2% H
1753 2612.8
L  8.1% H
1620.5 3629.7
L  70.9% H
986.4 4062.1
L  2386.0% H
56.6 4062.1
AMD Industries
73.7 38.5
L  1.5% H
33.8 39
L  0.4% H
33.8 40
L  -4.2% H
33.8 40.9
L  -18.7% H
33.8 58.4
L  -17.4% H
33.8 68.1
L  -13.4% H
33.8 98
L  119.7% H
16.8 106.0
L  27.7% H
8.1 106.0
Antarctica
11.8 0.8
L  -1.3% H
0.7 0.8
L  5.6% H
0.6 0.8
L  -10.6% H
0.6 0.9
L  -26.9% H
0.6 1.1
L  -25.5% H
0.6 1.6
L  38.2% H
0.6 2.5
L  38.2% H
0.4 3.4
L  8.6% H
0.4 3.4
Ausom Enterprise
132.1 97.0
L  -2.1% H
95 100.5
L  -4% H
94 103
L  0.2% H
93.1 105
L  -12.4% H
93.1 178
L  16.5% H
73.1 178
L  70.1% H
56.3 186.4
L  98.1% H
47.3 186.4
L  333.8% H
18 186.4
Bartronics
241.5 7.9
L  4.5% H
7.3 8.1
L  3.8% H
7.0 8.1
L  -19.2% H
7.0 11.1
L  -33.9% H
7.0 16.7
L  -47.1% H
7.0 19
L  23.9% H
4.8 28.8
L  230.4% H
2.1 28.8
L  -10.4% H
0.5 28.8
Beardsell
91.8 23.3
L  4.1% H
20.5 23.4
L  0.1% H
20.0 24.7
L  -6.1% H
20.0 26.9
L  -23.3% H
20.0 30.8
L  -14.9% H
20.0 38.6
L  20.3% H
18.5 58.9
L  135.1% H
8 58.9
L  36.9% H
5.8 99.8
Centum Electronics
4,181.3 2,836.5
L  -1.0% H
2730 2855
L  0.2% H
2723.4 2950.7
L  4.6% H
2585.4 3066.6
L  25.1% H
2044.2 3066.6
L  71.3% H
1368.6 3066.6
L  302.2% H
701 3066.6
L  649.7% H
356.6 3066.6
L  412.7% H
175.4 3066.6
ABREL
12,784.7 1,144.6
L  -0.9% H
1105.2 1155
L  -2.0% H
1088.1 1175.9
L  -8.9% H
1080.1 1258
L  -31.2% H
1080.1 1708.6
L  -41.5% H
1080.1 2537.9
L  80.5% H
634.6 3140
L  149.4% H
432.8 3140
L  112.1% H
218.6 3140
Compuage Infocom
8.4 1.0
L  4.3% H
1.0 1.0
L  -1.0% H
0.9 1.0
L  -26.9% H
0.9 1.4
L  -41.7% H
0.9 1.8
L  -27.9% H
0.9 3.0
L  -92.3% H
0.9 17.1
L  -94.7% H
0.9 47.2
L  -96.6% H
0.9 65
Cosmo First
1,615.9 615.6
L  -1.3% H
598.1 622
L  0.8% H
579.7 634.7
L  -10.5% H
579.7 748.1
L  -11.5% H
560.8 763.3
L  -2.0% H
525.7 1307.2
L  4.8% H
451.5 1307.2
L  45.0% H
404.8 1428
L  212.9% H
108.0 1428
Cyber Media
24.3 13.3
L  6.1% H
12.0 13.5
L  1.3% H
11.3 14
L  -2.1% H
11.3 15.3
L  -22.4% H
11.3 18.0
L  4.6% H
11.3 22.8
L  -10.3% H
11.0 41.4
L  49.6% H
8.1 45.5
L  93.6% H
1.9 45.5
DB Corp
3,550.3 199.2
L  3.4% H
188.7 199.5
L  -1.2% H
184.5 203
L  -9.1% H
184.5 219.6
L  -23.5% H
184.5 261.9
L  -15.5% H
184.5 291.9
L  104.2% H
97.8 403.9
L  117.7% H
72.6 403.9
L  -35.6% H
58 447.7
Emmbi Industries
135.1 70.2
L  5.1% H
66.0 71
L  2.4% H
60.3 72.1
L  -22.0% H
60.3 89.9
L  -30.0% H
60.3 100.0
L  -22.5% H
60.3 127.0
L  -9.6% H
60.3 178.0
L  -16.8% H
60.3 178.0
L  4.9% H
40 262.1
Engineers India
11,271.8 200.6
L  -0.2% H
191.6 201.9
L  2.3% H
177.5 202.0
L  -5.6% H
177.5 210.0
L  -2.8% H
163.6 236.7
L  23.5% H
148.8 255.5
L  169.4% H
73.8 303.9
L  155.8% H
56 303.9
L  135.2% H
49.2 303.9
EPL
6,844.7 213.7
L  -0.7% H
208.2 217.4
L  5.8% H
196.9 219.9
L  1.1% H
176.4 219.9
L  -0.3% H
176.4 228
L  8.1% H
175.3 254
L  31.8% H
157.5 289.9
L  -9.1% H
147 292.0
L  165.5% H
78.8 318.6
Ester Industries
773.6 79.3
L  -3.6% H
77.3 82.5
L  -8.1% H
68.6 86.1
L  -21.1% H
68.6 100.1
L  -22.6% H
68.6 109.8
L  -35.4% H
68.6 156
L  -8.8% H
68.6 178
L  -33.6% H
68.6 190
L  37.1% H
22.4 190
Future Mkt Networks
49.7 7.8
L  5.0% H
7.4 7.8
L  7.3% H
6.7 7.8
L  -9.0% H
6.7 8.8
L  -11.9% H
6.7 9.1
L  -49.5% H
6.7 19.1
L  95.3% H
3.9 28.2
L  -37.5% H
3.8 28.2
L  -67.9% H
3.8 199.8
Hind Rectifiers
2,382.5 693.3
L  -1.3% H
643.7 698.1
L  -12.7% H
643.7 798.5
L  2.4% H
643.7 815
L  -7.3% H
565.2 815
L  45.8% H
399.5 1054.3
L  615.6% H
96.5 1054.3
L  1007.1% H
58.5 1054.3
L  2202.4% H
29.6 1054.3
Hitech Corporation
228.9 133.3
L  4.8% H
121.8 134
L  -2.0% H
112 134.0
L  0.9% H
112 147.8
L  -21.3% H
112 172.8
L  -28.8% H
112 223.4
L  -13.1% H
112 351.4
L  8.6% H
112 351.4
L  -24.5% H
40.1 351.4
Hindustan Media
453.2 61.5
L  -1.7% H
60.3 62.1
L  1.2% H
55.2 64.5
L  -7.8% H
55.2 70
L  -12.2% H
55.2 74.7
L  -26.2% H
55.2 103.4
L  47.0% H
41.9 128.0
L  -2.9% H
41.3 128.0
L  -75.1% H
35 314
AGI Greenpac
3,254.0 503.0
L  0.0% H
481 506.8
L  -1.4% H
465 512
L  -5.2% H
465 547
L  -33.8% H
465 761.4
L  -36.2% H
465 1009
L  55.3% H
325.0 1307.9
L  215.9% H
142.5 1307.9
L  73.9% H
32.7 1307.9
HT Media
487.4 20.9
L  1.2% H
20.1 21.2
L  3.2% H
17.5 21.5
L  0.6% H
17.5 21.8
L  -12.6% H
17.5 24.5
L  21.7% H
15.1 28.6
L  40.1% H
15 36.9
L  -8.4% H
14.8 39.2
L  -73.0% H
7.6 118.4
Indiabulls
2,447.6 10.5
L  5.0% H
9.6 10.7
L  6.8% H
9.1 10.7
L  4.8% H
8.9 11.3
L  -36.1% H
8.9 16.4
L  -33.7% H
8.9 21.3
L  5.3% H
6.7 21.3
L  -90.7% H
6.7 127.7
L  -29.8% H
6.7 785
India Motor Parts & Acc
1,211.1 970.4
L  -0.5% H
957.8 974.6
L  -2.2% H
928 1010
L  -5.3% H
928 1069.6
L  -6.9% H
928 1128.1
L  -2.8% H
928 1184.5
L  63.3% H
582.5 1500
L  40.8% H
576 1500
L  116.4% H
366.8 1500
Infomedia Press
26.2 5.2
L  4.6% H
4.7 5.4
L  5.0% H
4.7 5.4
L  2.8% H
4.6 5.7
L  -19.8% H
4.5 6.8
L  -20.6% H
4.5 9.9
L  22.8% H
4 9.9
L  65.7% H
3.2 9.9
L  30.5% H
2 9.9
Andhra Paper
1,196.5 60.2
L  -1.1% H
59.2 61.7
L  -2.3% H
58 62.1
L  -10.1% H
58 67.1
L  -10.8% H
58 71.9
L  -18.3% H
58 90
L  -27.3% H
58 135.0
L  34.1% H
40.7 135.0
L  2.7% H
22.4 135.0
Jagran Prakashan
1,346.6 61.9
L  -0.7% H
61.1 62.3
L  3.1% H
59.5 62.7
L  -1.7% H
59.5 64.3
L  -14.4% H
59.5 73
L  -11.6% H
59.5 83.8
L  -14.7% H
59.5 129.5
L  4.9% H
47.1 129.5
L  -61.0% H
32.1 213.1
Jindal Poly Films
3,381.8 772.4
L  5% H
730.6 772.4
L  -5.9% H
703.9 779.8
L  23.1% H
617 1026.5
L  60.9% H
365 1026.5
L  10.2% H
365 1026.5
L  54.2% H
365 1150
L  0.9% H
365 1449
L  80.9% H
150 1449
JK Paper
5,979.0 329.8
L  -0.9% H
315.3 331.6
L  -2.0% H
304.9 336
L  -4.5% H
304.9 349.9
L  -8.1% H
304.9 383
L  1.2% H
290 444.8
L  -13.6% H
275.8 638.8
L  113.4% H
125.2 638.8
L  666.9% H
43 638.8
Jumbo Bag
48.3 57.7
L  10.5% H
51 57.7
L  4.9% H
49.1 57.7
L  1.5% H
49.1 62.9
L  -18.9% H
49.1 72.9
L  -12.6% H
47.2 105
L  216.0% H
18 105
L  557.9% H
7.9 105
L  778.2% H
5.6 105
Kokuyo Camlin
758.6 75.6
L  2.2% H
72.6 76.1
L  2.4% H
71.1 76.1
L  -5.0% H
71.1 81.9
L  -17.9% H
71.1 96.5
L  -30.4% H
71.1 137.9
L  10.5% H
68.4 230.9
L  27.9% H
50.5 230.9
L  -9.2% H
34.1 230.9
Kothari Products
369.8 62.0
L  -0.1% H
59.2 62.3
L  -3.6% H
58 64.7
L  -4.3% H
58 66.4
L  -17.6% H
58 83.4
L  -16.5% H
58 109
L  8.6% H
50.0 113.9
L  87.3% H
29.5 113.9
L  -23.8% H
14.4 124
Magnum Ventures
138.1 20.8
L  7% H
18.7 21.6
L  14.9% H
16.4 21.6
L  -0.4% H
16.3 21.6
L  -9.6% H
16.3 24.9
L  -22.1% H
16.3 32.4
L  -25.0% H
16.3 77.8
L  340.7% H
3.9 77.8
L  614.8% H
2.3 77.8
Malu Paper Mills
52.5 30.8
L  2.7% H
28.6 31.4
L  -4.9% H
27 32
L  -3.8% H
27 33.4
L  -13.8% H
27 35.9
L  -11.0% H
27 50.7
L  8.3% H
27 69.9
L  14.1% H
24 69.9
L  183.9% H
10.1 69.9
MIC Electronics
796.1 33.0
L  5.0% H
30.2 33.0
L  -0.5% H
30.0 33.2
L  -6.0% H
30.0 36.3
L  -26.3% H
30.0 45
L  -41.7% H
30.0 83.0
L  178.7% H
11.7 114.8
L  4618.6% H
0.6 114.8
L  67.7% H
0.4 114.8
MMTC
8,304 55.4
L  0.3% H
51.9 55.8
L  -2.9% H
50.1 57.1
L  -5.4% H
50.1 63.8
L  -17.7% H
50.1 72.7
L  2.0% H
44.5 88.2
L  98.4% H
26.3 131.8
L  18.9% H
26.3 131.8
L  118.0% H
9.9 131.8
MPS
2,838.4 1,659.3
L  2.0% H
1575.1 1679.7
L  10.1% H
1460.9 1679.7
L  13.5% H
1336.1 1679.7
L  -16.5% H
1336.1 1999.6
L  -42.6% H
1336.1 2999.9
L  56.3% H
814 3079
L  207.4% H
493.8 3079
L  147.1% H
154 3079
Navneet Education
2,866.9 129.6
L  -0.5% H
126.3 130.7
L  1.2% H
121.5 132.5
L  -8.6% H
121.5 142
L  -12.2% H
121.5 165.9
L  -8.2% H
121.5 168.5
L  35.9% H
94.8 179.1
L  54.9% H
72.7 179.1
L  54.7% H
45 193.5
Next Mediaworks
26.2 3.9
L  -1.5% H
3.5 4.1
L   H
3.4 4.3
L  -26.1% H
3.4 6.0
L  -35.9% H
3.4 6.5
L  -39.1% H
3.4 8.5
L  -2.3% H
3.4 12.8
L  7.1% H
3.4 12.8
L  -76.4% H
3.0 29.2
Orient Press
60.7 60.7
L   H
58.4 62
L  2.4% H
53.7 63.0
L  -5.5% H
53.7 74.9
L  -21.2% H
53.7 78.8
L  -29.3% H
53.7 110.4
L  7.0% H
53.7 163.4
L  -24.6% H
53.1 163.4
L  6.5% H
52.8 449.6
Orient Paper
342.0 16.1
L  0.2% H
15.3 16.4
L  3% H
13.3 16.4
L  -11.1% H
13.3 18.2
L  -30.3% H
13.3 24.2
L  -32.8% H
13.3 31.5
L  -56.9% H
13.3 62.2
L  -37.0% H
13.3 62.2
L  -52.5% H
12.1 181.9
Huhtamaki
1,232.7 163.2
L  1.1% H
156.1 164.4
L  -1.2% H
148.6 165.4
L  -4.8% H
148.6 174
L  -23.2% H
148.6 212.9
L  -15.0% H
148.6 272.7
L  -13.9% H
148.6 451.9
L  -43.3% H
148.4 451.9
L  -24.3% H
148.4 451.9
Polyplex Corporation
2,492.9 794.1
L  0.3% H
758.8 800
L  -2.0% H
740 823
L  -5.5% H
740 907.9
L  -6.0% H
740 929
L  -34.7% H
740 1398
L  -30.5% H
740 1644.3
L  -8.7% H
740 2870.2
L  280.4% H
197.4 2870.2
PTL Enterprises
493.2 37.3
L  -0.8% H
37 37.7
L  -1.3% H
36.1 37.8
L  -2.1% H
36.1 38.7
L  -5.2% H
36.1 43.5
L  -3.6% H
36 47.4
L  22.4% H
30.3 54.1
L  91.3% H
17.8 54.1
L  -46.7% H
11.6 89
Shree Rama Newsprint
444.9 30.2
L  -0.2% H
29.8 30.5
L  -2.8% H
28.6 32
L  -8.5% H
28.6 42
L  -5.2% H
28.6 42
L  -11.6% H
27.1 44.8
L  170.5% H
11.2 44.8
L  79.5% H
10.4 44.8
L  18.5% H
9.8 44.8
Redington
15,722.3 201.1
L  -0.7% H
191.3 202
L  -4.8% H
191.3 210.5
L  -23.5% H
191.3 268.5
L  -27.2% H
191.3 299.3
L  -12.7% H
176.9 334.8
L  20.7% H
136.2 334.8
L  118.6% H
79.2 334.8
L  255.9% H
29.6 334.8
Repro
514.4 358.6
L  3.3% H
331.6 362.0
L  -2.2% H
307.1 369.6
L  -6.3% H
307.1 409.9
L  -22.7% H
307.1 503.5
L  -14.3% H
307.1 627
L  0.6% H
307.1 980
L  -0.4% H
307.1 980
L  -8.6% H
280.5 980
Semac Construction
71.9 230.8
L  0.4% H
225.3 241.0
L  -6.3% H
222.3 250.2
L  4.5% H
205 294.4
L  -22.6% H
205 327.5
L  -26.8% H
205 568.9
L  -82.0% H
205 3484.9
L  -53.1% H
205 3484.9
L  -63.1% H
205 3484.9
Ruchira Papers
306.7 102.8
L  2.5% H
99.2 103
L  2.1% H
95.2 103
L  -3.0% H
95.2 108.5
L  -16.3% H
95.2 129.0
L  -14.2% H
95.2 173
L  10.1% H
94 173
L  78.4% H
51.4 173
L  80.9% H
24.5 198
Sakuma Exports
249.3 1.6
L  19.6% H
1.2 1.6
L  16.9% H
1.1 1.6
L  -9.1% H
1.1 1.8
L  -26.4% H
1.1 2.2
L  -34.6% H
1.1 3.8
L  -21.3% H
1.1 10.3
L  60.6% H
0.9 10.3
L  26.2% H
0.6 10.3
Sambhaav Media
108.6 5.7
L  3.8% H
5.3 5.7
L  4.6% H
5.1 5.7
L  -20.5% H
5.1 7.3
L  -36.2% H
5.1 9
L  5.2% H
5 11.5
L  131.8% H
2.4 11.5
L  177.1% H
2.0 11.5
L  23.5% H
1.2 16.7
Sandesh
673.4 889.7
L  2.4% H
860.0 899
L  -1.5% H
811 902
L  -8.7% H
811 1010.0
L  -18.4% H
811 1150
L  -20.3% H
811 1438.5
L  -7.5% H
811 2058.3
L  35.3% H
625.2 2058.3
L  27.7% H
371.1 2058.3
Seshasayee Paper & Boards
1,606.1 254.7
L  0.1% H
246.8 264.9
L  -0.8% H
244.3 270
L  -5.2% H
239.2 274.8
L  6.1% H
211.6 293.1
L  -4.0% H
211.6 318
L  8.0% H
211.6 421.9
L  57.0% H
133.6 421.9
L  439.4% H
45.2 421.9
Shree Rama Multi-Tech
617.2 46.2
L  -2.8% H
44.5 47.5
L  -12.7% H
44.5 56.3
L  -10.3% H
42.3 56.3
L  -32% H
42.3 69.5
L  44.4% H
31.1 72.0
L  440.8% H
8.6 72.0
L  351.1% H
8.2 72.0
L  704.2% H
2.8 72.0
Shreyans Industries
190.8 138.0
L  -0.3% H
133 140.0
L  -5.3% H
122 146
L  -9.6% H
122 164.8
L  -20.6% H
122 177.9
L  -22.2% H
122 250
L  -3.4% H
122 347
L  32.2% H
79 347
L  365.4% H
28 347
Shyam Telecom
9.9 8.8
L  7.5% H
8.2 9.3
L  3.9% H
7.5 9.5
L  -12.5% H
7.1 10.8
L  -28.9% H
7.1 12.7
L  -29.2% H
7.1 19.7
L  22.1% H
6.3 35
L  -37.2% H
5.9 35
L  -72.4% H
4.7 40.3
Sicagen
195.8 49.5
L  3.5% H
44.6 51.6
L  2.8% H
42.1 51.6
L  -3.5% H
42.1 55.4
L  -17.3% H
42.1 62.9
L  -24.4% H
42.1 79.4
L  63.3% H
30.0 118.8
L  229.6% H
14.6 118.8
L  180.3% H
7.8 118.8
Standard Industries
84.1 13.1
L  6.7% H
12.2 14
L  -2.7% H
11.7 14
L  -8.5% H
11.7 14.8
L  -19.0% H
11.7 18.5
L  -33.8% H
11.7 21.7
L  -49.1% H
11.7 38.9
L  -33.6% H
11.5 40.8
L  -44.7% H
7.9 40.8
Star Paper Mills
200.1 128.2
L  0.1% H
125.3 132
L  -2.3% H
119.1 132
L  -6.2% H
119.1 141
L  -22.4% H
119.1 167.0
L  -21.0% H
119.1 188.8
L  -12.4% H
119.1 288
L  3.6% H
108.4 288
L  258.1% H
35 318.6
State Trading Corp
623.9 104.0
L  0.8% H
101.0 104.5
L  -1.1% H
97.0 107.9
L  -5.9% H
97.0 120.7
L  -18.9% H
97.0 138.4
L  -16.3% H
97.0 168.5
L  52.0% H
65.7 252
L  33.1% H
65.5 252
L  13.2% H
28 299
Sundaram Multi Pap
57.8 1.2
L   H
1.2 1.2
L  -1.6% H
1.1 1.3
L  -10.3% H
1.1 1.5
L  -32.2% H
1.1 1.9
L  -39.6% H
1.1 2.5
L  -40.5% H
1.1 4.2
L  -2.4% H
1.1 5.8
L  -48.1% H
1 6
Swan Corp
9,847.2 314.2
L  -2.4% H
301.0 317.8
L  -3.5% H
295.7 326
L  -14.8% H
295.7 369.0
L  -32.1% H
295.7 479.3
L  -28.2% H
295.7 526.7
L  46.9% H
208.1 809.8
L  129.2% H
113.7 809.8
L  419.7% H
57.3 809.8
Tamil Nadu Newsprint
904.9 130.8
L  1.7% H
126 131.4
L  0.5% H
121.5 131.4
L  -2.1% H
121.5 142.8
L  -10.5% H
121.5 150.6
L  2.1% H
115.5 190.8
L  -40.1% H
115.5 331
L  -15.1% H
112.4 331
L  -40.5% H
86.5 499
TVS Electronics
687.5 368.7
L  -1.9% H
364.1 375.1
L  -4.4% H
352 392
L  1.9% H
336.2 435
L  -17.3% H
336.2 445.7
L  11.0% H
297.8 739.4
L  11.1% H
238 739.4
L  174.8% H
118 739.4
L  254.0% H
47.2 739.4
Uflex
2,660.3 368.4
L  -0.2% H
356.8 371.5
L  -6.0% H
330 393.1
L  -20.4% H
330 468.5
L  -26.1% H
330 530
L  -27.8% H
330 685.6
L  9.8% H
330 859.8
L  -5.0% H
325.1 859.8
L  109.4% H
118.3 859.8
Uniphos Enterprises
661.5 95.1
L  0.9% H
90 97.0
L  -0.1% H
87.5 97.7
L  -6.5% H
87.5 108.0
L  -34.7% H
87.5 151.2
L  -39.8% H
87.5 168.5
L  -37.7% H
87.5 195.5
L  11.2% H
72.3 195.5
L  183.5% H
30.2 195.5
Vakrangee
655.3 6.1
L  11.6% H
5.0 6.2
L  11.6% H
4.6 6.2
L  -2.7% H
4.6 6.4
L  -24.3% H
4.6 8.0
L  -41.7% H
4.6 11.5
L  -62.2% H
4.6 38.2
L  -89.6% H
4.6 66.8
L  -93.9% H
4.6 515
Vinyl Chemicals I
348.1 189.9
L  1.8% H
180.2 193.5
L  0.0% H
161 197
L  -7.3% H
161 207.4
L  -21.2% H
161 242.7
L  -34.2% H
161 356.8
L  -43.1% H
161 584.9
L  62.2% H
112 951.7
L  277.5% H
36.8 951.7
West Coast Paper
2,853.0 432.0
L  -0.6% H
416.8 435
L  -2.0% H
401.8 439.2
L  6.5% H
375 444
L  2.9% H
375 465.0
L  -4.1% H
375 583
L  -18.6% H
375 815
L  74.2% H
185.1 815
L  514.9% H
69.6 815
Xpro
2,429.7 1,035.2
L  -0.3% H
1002.8 1065.3
L  3.7% H
977.2 1067
L  11.5% H
788.1 1067
L  5.6% H
788.1 1133.8
L  -12.3% H
788.1 1331.5
L  49.6% H
641.4 1677
L  1924.6% H
46.2 1677
L  3724.2% H
8.3 1677
Genus Paper & Boards
273.8 10.7
L  2.8% H
9.6 10.9
L  1.8% H
8.7 10.9
L  -12.2% H
8.7 12.5
L  -18.2% H
8.7 14
L  -44.8% H
8.7 22.0
L  -18.4% H
8.7 30.3
L  46.9% H
6.6 30.3
L  159.8% H
2.7 30.3
Linc
588.2 98.9
L  4.9% H
90 100
L  0.4% H
85.0 100
L  -4.4% H
85.0 107.7
L  -15.7% H
85.0 124.7
L  -5.0% H
85.0 160.7
L  -25.2% H
85.0 225
L  162.9% H
35.2 225
L  108.1% H
25.8 225
Mold-Tek Packaging
1,737.0 522.8
L  4.7% H
480.6 524.4
L  7.1% H
464.9 524.4
L  -7.1% H
464.9 579.7
L  -15.0% H
464.9 619.9
L  12.6% H
410 892.9
L  -42.1% H
410 1100
L  32.4% H
386.2 1110
L  268.8% H
136 1110
Alankit
214.5 7.9
L  10.0% H
7.0 8
L  5.6% H
6.8 8
L  -0.6% H
6.8 8.2
L  -27.2% H
6.8 10.9
L  -46.2% H
6.8 18.1
L  8.4% H
6.8 29.6
L  -51.0% H
6.8 29.6
L  -69.0% H
6.8 88.8
Oricon Enterprises
1,034.9 65.9
L  2.6% H
63.5 66.4
L  2.1% H
63.2 66.6
L  -1.7% H
61 70.4
L  9.8% H
58.2 70.4
L  64.4% H
35.7 70.4
L  294.6% H
17 70.4
L  250.5% H
15.2 70.4
L  14.9% H
8.7 73
Balkrishna Paper
45.1 14
L  -0.9% H
13.8 14
L  -6.3% H
13.1 14.9
L  -13.9% H
12 17.0
L  -24.2% H
12 19.6
L  -24.6% H
12 26.0
L  -16.0% H
12 39.1
L  4.9% H
11.8 40.2
L  -45.4% H
5.3 86.2
TeamLease Services
1,963.3 1,170.8
L  1.8% H
1111.6 1176.3
L  -3.5% H
1090.2 1225.1
L  -2.0% H
1065.2 1240.6
L  -25.7% H
1065.2 1604.3
L  -36.5% H
1065.2 2165
L  -47.7% H
1065.2 3700
L  -69.0% H
1065.2 5550
L  29.4% H
823.1 5550
Pudumjee Paper Products
688.6 72.5
L  2.3% H
68.0 73.5
L  0.9% H
65 73.5
L  -8.7% H
65 81.0
L  -25.8% H
65 98.5
L  -28.2% H
65 148.4
L  96.3% H
37.4 232.2
L  195.4% H
21.5 232.2
L  403.6% H
9.6 232.2
Utique Enterprises
20.7 3.7
L  -3.4% H
3.5 4.4
L  -7% H
3.2 4.4
L  -16.4% H
3.2 4.7
L  -23.1% H
3.2 5.8
L  -18.1% H
3.2 6.4
L  -11.2% H
3.2 11.9
L  113.8% H
1.6 13.9
L  102.2% H
0.8 13.9
Metroglobal
135.3 109.7
L  0.6% H
105.1 110.3
L  -1.6% H
102 118
L  -0.1% H
95 124
L  -12.8% H
95 129.1
L  -16.8% H
95 151
L  55.2% H
70 210.0
L  99.5% H
52.7 210.0
L  69.0% H
26.1 210.0
Kanel Industries
31.0 19.7
L  5.0% H
19.7 19.7
L  15.7% H
17.9 19.7
L  33.8% H
15.5 19.7
L  776% H
10 19.7
L  776% H
10 19.7
L  1066.3% H
1.1 19.7
L  1599.1% H
1.1 19.7
L  627.3% H
0.2 19.7
Majestic Auto
303.1 291.5
L  0.4% H
285.3 294.9
L  -1.6% H
276 299
L  1.2% H
276 321
L  -14.3% H
276 464.9
L  -5.8% H
271 464.9
L  114.6% H
133.3 476
L  176.8% H
92.3 476
L  260.1% H
54 476
Oswal Agro Mills
551.7 41.1
L  1.6% H
37.3 41.8
L  2.5% H
33.4 41.8
L  -8.8% H
33.4 47.0
L  -30.2% H
33.4 60.7
L  -50.5% H
33.4 110.8
L  59.9% H
25.3 110.8
L  304.9% H
8.2 110.8
L  351.6% H
3.6 110.8
Shree Krishna Paper Mills
116.1 85.9
L  -5.0% H
85.9 85.9
L  -11.5% H
85.9 98.7
L  -22.7% H
85.9 111.3
L  -33.5% H
85.9 129
L  91.7% H
29.7 135.2
L  299.9% H
16.5 135.2
L  496.2% H
11.5 135.2
L  1020.8% H
7 135.2
MPIL Corporation
24.1 421.9
L  5.0% H
421.9 421.9
L  15.6% H
364.8 421.9
L  12.6% H
324.7 421.9
L  6.5% H
324.7 449.8
L  -31.0% H
324.7 691
L  71.1% H
211 1264.1
L  50.5% H
159.0 1264.1
L  672.6% H
40 1264.1
Garware Hi-Tech
8,603.9 3,703.4
L  2.2% H
3490 3720
L  1.1% H
3241 3720
L  -9.1% H
3241 4215.1
L  16.8% H
2690.7 4488.9
L  -1.8% H
2317.4 4782.9
L  603.7% H
518.6 5378.1
L  325.2% H
491.4 5378.1
L  325.2% H
491.4 5378.1
Walchand Peoplefirst
26.9 92.5
L  2.2% H
90.5 92.9
L  -5.7% H
79.1 100
L  -14.9% H
79.1 111
L  -29.6% H
79.1 139
L  -25.2% H
79.1 180
L  -16.1% H
79.1 295
L  54.0% H
54 295
L  8.7% H
34 295
W H Brady & Company
134.4 526.9
L  0.3% H
515.3 531.9
L  -0.4% H
489.3 541.4
L  0.7% H
489.3 568.7
L  -15.7% H
477.1 639
L  -35.8% H
477.1 1032
L  102.7% H
240 1325
L  324.2% H
115 1325
L  256.3% H
73.2 1325
Muller & Phipps
13.0 208.5
L  4.8% H
198 208.5
L  5.3% H
189.3 208.5
L  -10.1% H
188.1 233.0
L  -13.1% H
188.1 259.5
L  -35.0% H
188.1 377
L  18.5% H
110 726.2
L  421.3% H
42 726.2
L  215.9% H
21.6 726.2
Rollatainers
28.8 1.2
L  0.9% H
1.1 1.2
L  -4.2% H
1.1 1.2
L  -14.2% H
1.1 1.4
L  -9.5% H
1.1 2.1
L  -15.4% H
1.0 2.5
L  15% H
0.9 4.9
L  -51.1% H
0.9 4.9
L  -91.9% H
0.9 19.9
Nath Industries
96.9 51
L  5.2% H
51 51.4
L  14.2% H
42 53.4
L  0.9% H
42 57.0
L  -19.3% H
42 65.7
L  -36.1% H
42 96.6
L  4.2% H
42 96.6
L  -41.0% H
42 125.1
L  452.5% H
8.4 125.1
Vapi Enterprise
20.8 91
L   H
91.0 91
L  -0.6% H
89.6 94.5
L  -17.3% H
89.6 116
L  -24.8% H
89.6 121
L  -31.6% H
89.6 149.3
L  11.0% H
71.8 264.3
L  474.1% H
14.7 264.3
L  800.1% H
5.4 264.3
Apollo Ingredients
22.9 22.0
L  5.0% H
22.0 22.0
L  15.7% H
20.0 22.0
L  106.8% H
11.2 22.0
L  175.9% H
8.4 22.0
L  130.6% H
5.4 22.0
L  130.6% H
5.4 22.0
L  170.8% H
4.3 22.0
L  170.8% H
4.3 22.0
Panasonic Energy
195.9 261.3
L  -0.7% H
253.1 264
L  -3.7% H
248 273.0
L  -13.4% H
248 308.5
L  -15.2% H
248 399
L  -25.1% H
248 416
L  20.6% H
216.8 615
L  26.3% H
197 615
L  -11.7% H
91 615
Standard Batteries
20.8 40.1
L  4.1% H
36.8 40.5
L  -4.6% H
36.8 42.9
L  -16.7% H
36.8 46.5
L  -12.8% H
36.0 58.5
L  -41.4% H
36.0 75
L  53.7% H
25.3 150.5
L  -16.5% H
20 150.5
L  372.1% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.3% H
0.5 19.6
Kaira Can Company
106.2 1,151.4
L  2.5% H
1150 1179.0
L  -4.8% H
1122 1250
L  -13.4% H
1122 1369.9
L  -25.6% H
1122 1577.0
L  -31.9% H
1122 1935
L  -49.7% H
1122 2869.7
L  9.7% H
962.5 4473
L  52.3% H
440.1 4473
Harshil Agrotech
34.5 0.4
L   H
0.4 0.4
L  2.8% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  -30.2% H
0.3 0.5
L  -90.6% H
0.3 3.9
L  184.6% H
0.1 8.9
L  640% H
0.1 8.9
L  1750% H
0.0 8.9
Maharashtra Corporation
18.1 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -17.1% H
0.3 0.4
L  -32.6% H
0.3 0.4
L  -56.7% H
0.3 0.7
L  -78.5% H
0.3 2
L  -40.8% H
0.3 3.0
L  11.5% H
0.2 3.0
Emergent Industrial
227.7 498.3
L   H
498.3 498.3
L  9.3% H
455.8 500.8
L  41.6% H
314.7 500.8
L  -7.7% H
314.7 513.6
L  62.2% H
250.4 990.2
L  447.6% H
90.3 990.2
L  256.8% H
84.7 990.2
L  306.4% H
84.7 990.2
Jayshree Chemicals
16.6 5.7
L  -1.9% H
5.5 6.0
L  -1.1% H
5.0 6.7
L  -12.8% H
5.0 6.9
L  -21.2% H
5.0 7.9
L  -28.4% H
5.0 10.6
L  3.5% H
5.0 13.8
L  66.0% H
3.3 13.8
L  -22.5% H
2.2 24.9
Kanpur Plastipack
435.8 178.0
L  3.7% H
165 181.0
L  -1.1% H
153 184
L  3.5% H
151.3 191
L  0.6% H
151.3 218.4
L  60.1% H
104.5 249.5
L  116.0% H
80.2 249.5
L  84.9% H
73 249.5
L  112.2% H
64.2 249.5
Wires and Fabriks
41.4 135.4
L  5.0% H
135.4 135.4
L  5.5% H
125.1 136
L  -9.0% H
122.3 157.0
L  -20.4% H
122.3 185
L  -23.5% H
122.3 273.0
L  -4.6% H
122.3 273.0
L  168.1% H
46 273.0
L  45.0% H
39.3 273.0
Frontier Capital
14.4 8.6
L  -5.0% H
8.6 9.1
L  -2.2% H
8.3 9.1
L  1.8% H
7.4 9.9
L  25.6% H
6.1 9.9
L  -52.5% H
5.3 22.7
L  243.6% H
2.2 40.6
L  130.9% H
2.2 40.6
L  43.6% H
2.2 40.6
Thakral Services
18.2 15.6
L  1.3% H
15.4 16.1
L  6.5% H
14.6 16.1
L  6.3% H
12.5 16.1
L  19.6% H
10.1 17.9
L  -42.2% H
8.2 25.6
L  -8.5% H
8.2 88.5
L  121.8% H
5.1 88.5
L  11.1% H
5.1 88.5
Triliance Polymers
18.2 35.5
L  -5.0% H
35.5 39.3
L  9.5% H
34 39.3
L  15.8% H
24.3 39.3
L  -46.5% H
24.3 76.4
L  -48.6% H
24.3 115.3
L  171.4% H
13.4 115.3
L  171.4% H
13.4 115.3
L  171.4% H
13.4 115.3
Cravatex
87.9 340
L  3.8% H
328 359
L  3.2% H
300 368.8
L  -8.9% H
300 368.8
L  -10.3% H
300 387.0
L  0.2% H
300 555
L  6.3% H
285 686.5
L  23.6% H
211 686.5
L  58.3% H
172.3 686.5
Alexander Stamps & Coin
7.6 8.1
L  -8.0% H
8.1 8.8
L  -5.7% H
7.3 9.5
L  -12.7% H
7.3 10
L  -19.3% H
7.3 10.9
L  -39.7% H
7.3 18.9
L  -53.5% H
7.3 22.8
L  -57.3% H
7.3 35.5
L  -78.0% H
7.3 90.9
Yash Management
13.6 8.0
L  -4.3% H
7.9 8.5
L  -4.9% H
7.5 8.5
L  -3.0% H
7.2 8.5
L  -13.5% H
7.0 9.7
L  -29.0% H
7.0 12.8
L  -37.9% H
7.0 19.7
L  -41.9% H
7.0 22.2
L  31.2% H
4 22.2
Invigorated Business
24.2 6.0
L  9.9% H
6.0 6.0
L  7.9% H
4.6 6.0
L  17.8% H
4.6 6.3
L  -4.4% H
4.6 7.2
L  4.7% H
4.6 9.9
L  18.3% H
4.4 10.7
L  81.3% H
3.1 10.7
L  51.3% H
1.4 19.2
Sobhagya Mercantile
711.7 847.3
L  -0.6% H
840 894.8
L  6.4% H
812 894.8
L  12.9% H
679 894.8
L  -3.0% H
679 920.6
L  158.6% H
290.4 920.6
L  12323.0% H
7.2 920.6
L  91992.4% H
1.0 920.6
L  91992.4% H
1.0 920.6
Asgard Alcobev
519.8 43.4
L  2.3% H
41 44.0
L  -19.4% H
40.2 53.8
L  0.1% H
32.1 60.2
L  -20.0% H
32.1 60.2
L  -45.5% H
32.1 85.1
L  203.4% H
13.6 90.3
L  470.9% H
8.0 90.3
L  470.9% H
8.0 90.3
TCC Concept
1,637.1 345
L  1.0% H
336.9 345.7
L  -6.3% H
310.6 365.7
L  -19.7% H
310.6 435.8
L  -31.1% H
310.6 526.4
L  -26.5% H
310.6 688
L  2135.9% H
16.2 798
L  2135.9% H
16.2 798
L  2135.9% H
16.2 798
Abans Enterprises
159.3 22.8
L  2.9% H
20.8 23
L  7.5% H
19.2 23
L  2.7% H
17 26
L  -25.4% H
17 31.8
L  -17.6% H
17 42.7
L  -32.5% H
17 45.6
L  2.4% H
14.4 45.6
L  2828.2% H
0.8 60.6
Silver Oak Commercials
1.3 4.7
L   H
4.6 4.8
L  5.2% H
4.2 4.8
L  1.3% H
3.6 4.8
L  -0.6% H
3.6 6.1
L  -16.8% H
3.6 10.2
L  93.8% H
2 10.2
L  86% H
2 10.2
L  75.5% H
2 10.2
Veritas
376.0 140.3
L  2% H
134.8 140.3
L  -0.1% H
132.2 140.4
L  -17.4% H
132.2 170.0
L  -18.6% H
132.2 196.2
L  -64.3% H
132.2 427.9
L  -0.8% H
132.2 1588
L  100.2% H
62.2 1588
L  19.0% H
25.1 1588
Shantai Industries
44.3 59
L  2.0% H
59 59
L  8.2% H
55.6 59
L  48.3% H
40.6 59
L  225.8% H
18.7 59
L  380.1% H
11.2 59
L  1134.3% H
4.2 59
L  807.7% H
3.8 59
L  1.4% H
3.8 59
Chambal Breweries
24.7 33.0
L  2.0% H
33.0 33.0
L  -0.1% H
31.7 33.7
L  48.3% H
22.7 34.4
L  64.1% H
15.0 34.4
L  423.5% H
3.5 45.9
L  1235.2% H
2.4 45.9
L  2538.4% H
1 45.9
L  299.8% H
1 45.9
Nirav Commercials
27.8 710
L  4.6% H
710 710
L  17.0% H
580.1 710
L  15.5% H
551 710
L  9.8% H
551 719.0
L  -21.2% H
551 940
L  50.3% H
400 1200
L  101.2% H
249 1200
L  505.3% H
92.7 1200
Ganon Products
14.5 15.5
L  -1.8% H
15.4 16.3
L  -4.3% H
14.8 16.7
L  9.2% H
13.5 17.0
L  0.8% H
12.9 17.0
L  131.2% H
5.6 17.4
L  20.4% H
5.2 18
L  53.4% H
5.2 18
L  391.7% H
3.3 18
Lloyds Enterprises
6,368.4 45.5
L  1.6% H
42.8 45.9
L  2.3% H
40.7 45.9
L  -8.3% H
40.7 49.9
L  -27.3% H
40.7 68.8
L  -5.7% H
40.7 96.4
L  -13.5% H
37.3 96.4
L  -13.5% H
37.3 96.4
L  -13.5% H
37.3 96.4
Dhanlaxmi Cotex
48.7 100.1
L  3.5% H
100.1 100.1
L  -3.5% H
96.7 103.7
L  29% H
73.5 103.7
L  -29.3% H
66.9 148.9
L  -68.6% H
66.9 312.4
L  12.0% H
50 413.3
L  664.9% H
11.8 413.3
L  485.1% H
10.9 413.3
Neelkanth
12.6 29.0
L  -0.3% H
27.7 30.6
L  -3.0% H
27.2 31.5
L  -47.2% H
27.2 57
L  -43.0% H
27.2 57
L  -8.8% H
27.2 57
L  62.7% H
16.5 57.2
L  1145.1% H
2 57.2
L  71.5% H
2 57.2
Astal Laboratories
69.7 70.9
L  2.0% H
68.0 71
L  4.2% H
64.1 72
L  -1.9% H
64.1 84
L  -17.6% H
64.1 89
L  -14.2% H
64.1 103.2
L  139.4% H
22.4 131.7
L  709.8% H
5.4 131.7
L  222.1% H
5.4 131.7
ABC Gas Intl
1,942.3 774.8
L  1.9% H
745.5 775.6
L  6% H
745.5 775.6
L  9.2% H
709.4 775.6
L  42.3% H
571.5 775.6
L  171.6% H
152.7 775.6
L  2719.3% H
24.5 775.6
L  8451.3% H
6.4 775.6
L  3939.4% H
3.1 775.6
IMEC Services
31.0 163
L  2.3% H
155.1 166.5
L  7.2% H
145.5 167.7
L  -15.2% H
133.2 201.7
L  -57.2% H
133.2 395
L  179.5% H
54.2 448.4
L  9961.7% H
1.6 448.4
L  13831.6% H
0.9 448.4
L  3895.1% H
0.8 448.4
Black Rose Industries
364.6 71.5
L  2.2% H
67.0 71.9
L  -1.7% H
61 72.8
L  -9.4% H
61 81.5
L  -25.6% H
61 97.7
L  -20.6% H
61 138.0
L  -32.7% H
61 173.2
L  -61.0% H
61 239
L  364.2% H
14.7 239
Yarn Syndicate
19.6 15.4
L  15.0% H
13.3 15.5
L  11.2% H
12.1 15.9
L  17.6% H
11.5 15.9
L  14.2% H
11.2 16.8
L  -31.3% H
11.2 24.8
L  -54.0% H
11.2 61
L  695.3% H
1.7 61
L  199.8% H
1.7 61
Hindustan Adhesives
148.9 291.0
L  -0.2% H
282 294.9
L  -3.1% H
247.6 304
L  -1.5% H
247.6 308.7
L  -11.2% H
247.6 327.9
L  -16.4% H
247.6 378
L  48.7% H
172 538.8
L  158.3% H
96.1 658.4
L  669.7% H
29.7 658.4
Haldyn Glass
441.2 82.1
L  -0.6% H
79.4 84.0
L  3.3% H
70.4 84.8
L  -9.4% H
70.4 91.5
L  -13.3% H
70.4 104.0
L  -10.1% H
70.4 154.7
L  30.7% H
62.5 188.9
L  155.3% H
29.0 188.9
L  181.1% H
16.6 188.9
Agio Paper & Ind
6.1 3.8
L  -4.8% H
3.8 4
L  -0.3% H
3.6 4
L  -16.3% H
3.6 4.3
L  -28.9% H
3.6 5.8
L  -20.5% H
3.6 8.2
L  0.5% H
2.8 8.6
L  111.2% H
1.7 8.6
L  70.9% H
0.7 8.6
Pakka
390.7 86.9
L  0.9% H
84.0 87.5
L  -1.9% H
80 89.1
L  -0.3% H
74.1 96
L  -20.2% H
74.1 112.3
L  -51.2% H
74.1 226.8
L  -33.0% H
74.1 399
L  -33.0% H
74.1 399
L  -33.0% H
74.1 399
KS Smart Technologies
2,650.7 229.6
L  -1.7% H
222.6 245.1
L  -6.2% H
222.6 252.0
L  -8.2% H
184.0 252.0
L  20.4% H
168.6 291.0
L  306.3% H
57.5 291.0
L  1355.6% H
23.7 291.0
L  1355.6% H
23.7 291.0
L  2225.7% H
6.6 291.0
N R Agarwal Industries
695.7 408.8
L  -3.5% H
407 422.9
L  -1.7% H
388.2 424.8
L  -8.0% H
385 454.5
L  -14.0% H
385 490
L  69.2% H
205.8 514
L  100.5% H
203.2 548
L  68.4% H
193.9 548
L  76.7% H
123.3 616
Sangal Papers
19.6 150
L  -1.4% H
146 159
L  -10.2% H
146 165
L  -19.8% H
146 195.2
L  -20.9% H
146 225.9
L  -21.1% H
146 285
L  16.9% H
125.1 325
L  137.9% H
61.6 325
L  178.3% H
31.5 325
Shree Karthik Papers
10.3 5.4
L  2.3% H
5.3 5.4
L  -6.1% H
5.0 5.9
L  -20.5% H
5.0 7.0
L  -27.1% H
5.0 9.1
L  -38% H
5.0 11.5
L  -17.9% H
5.0 16.0
L  146.6% H
1.7 16.0
L  129.8% H
1.5 25.8
South Paper Mills
165.9 88.5
L  -0.9% H
86.2 89.1
L  -1.4% H
86 89.7
L  -5.0% H
82.5 96
L  -2.3% H
78 99
L  -3.1% H
65.1 99
L  -22.4% H
65.1 127.5
L  -0.6% H
65.1 195
L  -10.9% H
32.6 195
RIR Power Electronics
1,130.0 147.3
L  1.3% H
139 149.0
L  -1.9% H
131.9 149.1
L  -11.6% H
131.9 174.2
L  -29.8% H
131.9 211
L  -42.1% H
131.9 388.1
L  389.9% H
29 487.9
L  2742.7% H
4.5 487.9
L  6593.2% H
2.1 487.9
Ind-Agiv Commerce
3.9 39.5
L  5% H
39.5 39.5
L  10.0% H
34.1 39.5
L  -27.4% H
34.1 54
L  -45.9% H
34.1 72.5
L  -62.3% H
34.1 109
L  -11.3% H
24.2 190
L  72.8% H
18 190
L  55.2% H
18 190
SPEL Semiconductor
624.7 135.5
L  5% H
125.1 135.5
L  -0.4% H
122.9 135.5
L  -5.9% H
122.9 145
L  -2.9% H
122.9 188.3
L  6.2% H
100.1 262.8
L  301.9% H
33.2 268.4
L  838.0% H
10.4 268.4
L  789.4% H
2.9 268.4
Switching Tech
16.9 68.8
L  0.8% H
64.9 71.7
L  -3.7% H
64.9 75
L  -14.0% H
64.9 84.0
L  10.9% H
58 85.6
L  -2.4% H
40 93
L  155.4% H
26.1 124.9
L  129.1% H
26.1 124.9
L  -6.2% H
22.6 124.9
Precision Electronics
163.3 117.9
L  4.6% H
107.1 118.3
L  -5.5% H
107.1 129.9
L  -13.9% H
107.1 152.2
L  -44.5% H
107.1 226
L  9.6% H
95 266.3
L  280.3% H
27.7 266.3
L  289.8% H
22.8 266.3
L  171.0% H
11.4 266.3
Fine Line Circuits
39.6 82.3
L  1.5% H
77.0 85.1
L  2.8% H
73.6 85.1
L  3.4% H
73.6 86.0
L  -14.7% H
73.6 99.2
L  -23.8% H
52.4 107
L  82.8% H
36.5 114.7
L  289.0% H
17.4 114.7
L  722.7% H
7.6 114.7
Gujarat Poly Electronics
44.8 52.5
L  1.9% H
50 52.9
L  6.4% H
43 52.9
L  -9.1% H
43 59.6
L  -10.9% H
43 75.0
L  -40.3% H
43 111.8
L  73.8% H
29.1 146
L  635.6% H
6.2 146
L  446.4% H
4.7 146
Pan Electronics
16.4 41.0
L  0.7% H
40.7 42.7
L  5.5% H
37 42.7
L  1.7% H
31.1 42.7
L  -6.0% H
31.1 47.3
L  -41.1% H
31.1 77.1
L  35.6% H
26 101.6
L  570.5% H
6 101.6
L  1112.1% H
3.1 101.6
Elnet Technologies
124.4 310.9
L  1.8% H
297.1 313
L  1.9% H
285.1 315.9
L  -8.0% H
285.1 355.0
L  -10.8% H
285.1 370.0
L  -15.2% H
285.1 411
L  94.3% H
160 453.8
L  157.7% H
116.1 453.8
L  331.2% H
66.1 453.8
Kisaan Parivar Ind
12.8 14.6
L  3.8% H
14.1 15.4
L  -6.5% H
12.5 16.9
L  -5.7% H
12.5 19.0
L  -36.5% H
12.5 24.2
L  -54.6% H
12.5 35.9
L  270.1% H
3.5 92.8
L  265.4% H
1.9 92.8
L  278.7% H
1.4 92.8
Tai Industries
14.7 24.5
L  -3.4% H
21.6 25.3
L  -4.1% H
21.6 29.9
L  -5.8% H
20.7 29.9
L  -11.7% H
20.7 33.0
L  -34.7% H
20.7 42.5
L  -38.5% H
20.7 64.4
L  139.3% H
9.1 72
L  66.1% H
6.6 72
Asian Tea Exports
18.5 9.3
L  1.1% H
9 9.3
L  -1.0% H
8.4 10.5
L  -2.7% H
8.3 10.5
L  -7.5% H
8.3 10.6
L  -19.6% H
8.3 13.5
L  -20.9% H
8.3 21
L  -37.9% H
8.3 34.8
L  -31.4% H
5.5 34.8
Olympia Industries
17.2 28.5
L  -0.9% H
26.7 28.5
L  -7.5% H
24.5 30.8
L  -5.7% H
24.5 33.5
L  -17.5% H
24.5 36.0
L  -27.4% H
24.5 45.9
L  -66.6% H
24.5 117.5
L  -35.0% H
22.3 158
L  -81.7% H
7 382
Sanblue Corporation
14.6 29.2
L  -2.0% H
29.2 29.2
L  -15.4% H
29.2 33.7
L  -34.7% H
29.2 46.9
L  -32.9% H
29.2 50.4
L  -30.1% H
29.2 73.8
L  11.7% H
23.0 78
L  106.5% H
12 78
L  446.2% H
2.8 78
NMS Global
20.6 68.5
L  2% H
63.8 70.5
L  -7.0% H
63.2 73.5
L  -18.2% H
63.2 87.9
L  32.7% H
49.2 103.9
L  93.6% H
33.2 103.9
L  140.7% H
19.4 119.5
L  1994.2% H
3.0 119.5
L  2302.8% H
2.6 119.5
Rishi Techtex
25.6 34.7
L  -5.3% H
34.7 36.9
L  -2.3% H
32.0 38.0
L  -13.4% H
32 42
L  -27.0% H
32 50
L  -28.5% H
32 67.7
L  73.3% H
18.9 72.5
L  19.5% H
18.6 72.5
L  132.6% H
11.5 99
Cropster Agro
501.5 6.0
L  4.4% H
5.6 6.0
L  3.1% H
5.2 6.0
L  -36.0% H
5.2 9.2
L  -69.1% H
5.2 20.3
L  -73.7% H
5.2 32.1
L  -3.2% H
4.3 32.1
L  180.3% H
2.0 32.1
L  40.8% H
0.7 32.1
Otco International
9.2 7.1
L   H
7.1 7.1
L   H
6.8 7.5
L  -17.4% H
6.8 9.5
L  -1.8% H
6.3 9.5
L  -6.8% H
6 10.3
L  36.9% H
4.1 10.3
L  144.1% H
2 13.0
L  134.4% H
2 26.0
Rama Vision
127.0 121.9
L  -1.9% H
120 123.9
L  0.3% H
115.2 126
L  -8.1% H
115.2 155.0
L  -8.6% H
113 159.8
L  56.2% H
72.0 159.8
L  258.8% H
34 159.8
L  1643.2% H
6.2 159.8
L  4175.4% H
2.3 159.8
TCPL Packaging
2,110.8 2,319.6
L  -3.0% H
2251.3 2359.8
L  -3.4% H
2251.3 2439.9
L  -13.0% H
2200 2671.6
L  -22.8% H
2200 3055.8
L  -47.8% H
2200 4550
L  64.7% H
1344.7 4900
L  436.3% H
370.6 4900
L  258.0% H
130 4900
Universal Office
7.9 5.4
L  -4.9% H
5.4 5.4
L  -13.6% H
5.4 6.0
L  -35.0% H
5.4 7.9
L  -22.9% H
4.9 9.3
L  11.3% H
4.4 9.4
L  58.5% H
3.0 10.2
L  140.9% H
1.8 10.2
L  61.8% H
0.7 10.2
Swiss Military
356.5 15.1
L  2.9% H
14.1 15.5
L  -0.5% H
12.8 15.8
L  -6.7% H
12.8 17.7
L  -24.1% H
12.8 20.0
L  -44.1% H
12.8 32.2
L  30.6% H
10.8 47.7
L  667.0% H
1.7 47.7
L  408.8% H
0.3 47.7
Trans House Impex
25.4 3.6
L  -3.8% H
3.5 3.8
L  -9.9% H
3.4 4.1
L  -34.0% H
3.4 5.9
L  -48.8% H
3.4 6.9
L  -71.1% H
3.4 21.6
L  -72.6% H
3.4 42.7
L  78.5% H
1.5 42.7
L  -14.2% H
1.4 42.7
Mitshi
12.0 13.6
L  -4.0% H
13.5 14.9
L  -7.3% H
12.7 14.9
L  -5.2% H
12.4 15.3
L  -3.2% H
11.5 15.3
L  -14.8% H
11.5 17.5
L  21.2% H
10.7 36.9
L  -6.5% H
8.3 36.9
L  52.3% H
7.7 72.3
Gujarat Raffia Ind
20.8 38.5
L  2.3% H
38 39
L  4.2% H
35.4 39
L  3.8% H
35.1 41.3
L  -23.8% H
35.1 52
L  -2.7% H
35.1 88
L  53.9% H
24.1 105.9
L  -12.7% H
24 105.9
L  -28.8% H
6.6 105.9
Innovative Tech Pack
30.2 13.5
L  -5.2% H
13.3 14.5
L  -1.3% H
12.8 14.9
L  -20.5% H
12.8 17.7
L  -28.8% H
12.8 20
L  -42.6% H
12.8 31.5
L  -7.2% H
12.8 42
L  -31.8% H
12.8 42
L  -60.2% H
7.2 116.4
Indo Euro Indchem
8.0 8.9
L  1.1% H
8.3 8.9
L  -1.1% H
7.8 9.2
L  -29.2% H
7.8 12.5
L  -26.6% H
7.8 19
L  -3.8% H
7.8 19
L  -56.7% H
7.8 38
L  5.1% H
6.7 38
L  10.9% H
4.4 38
Riddhi Siddhi Gluco Biols
306.8 430.3
L  -1.9% H
430 455
L  -0.3% H
410 455
L  -9.1% H
410 531.5
L  -4.4% H
410 620
L  -21.6% H
405 691
L  29.1% H
313 761
L  68.7% H
243 761
L  40.8% H
156 953
SVC Industries
41.9 2.6
L  18.4% H
2.2 2.6
L  40.4% H
1.8 2.6
L  16.3% H
1.7 2.6
L  -18.9% H
1.7 3.2
L  -24.9% H
1.7 4.9
L  18.4% H
1.7 6.7
L  162.2% H
0.9 10.6
L  350.9% H
0.6 10.6
Priya
6.6 21.9
L  -0.1% H
21.9 21.9
L  12.5% H
19.9 21.9
L  8.3% H
19.2 22.5
L  18.9% H
16.7 23.7
L  21.6% H
16.5 34.7
L  21.7% H
9.5 34.7
L  183.8% H
6 34.7
L  -41.2% H
6 117.5
Hemo Organic
4.0 11.4
L  -5% H
11.4 11.4
L  -9.2% H
11.4 12.9
L  -28.9% H
11.4 15.7
L  -33.6% H
11.4 18.6
L  26.5% H
8.1 22.5
L  60.6% H
5.6 22.5
L  -23.9% H
5.6 79.0
L  -38.9% H
5.6 79.0
AeonX Digital
50.9 110.5
L  -4.4% H
110 122
L  -3.0% H
99 123.0
L  -9.6% H
99 134
L  -31.5% H
99 168.8
L  -18.3% H
99 242
L  24.9% H
82.8 323.3
L  51.2% H
62 323.3
L  -32.9% H
13.3 323.3
IEL
79.2 5.9
L  0.7% H
5.5 6.2
L  1.9% H
5.3 6.2
L  -14.9% H
5.3 7.1
L  -16.8% H
5.3 8.1
L  26.4% H
4 10.3
L  -7.9% H
3.1 14.3
L  747.1% H
0.7 14.3
L  449.1% H
0.1 14.3
Jauss Polymers
11.9 25.8
L  4.5% H
23.5 25.9
L  -10.3% H
23.5 30.2
L  -27.6% H
23.5 35.1
L  175.9% H
8.9 37.1
L  305.0% H
6.1 37.1
L  561.5% H
3.6 37.1
L  437.5% H
3.3 37.1
L  -28.3% H
2.8 56.1
Shetron
89.6 99.5
L  0.9% H
98.0 100.9
L  2.9% H
85.4 100.9
L  -5.2% H
85.4 113
L  -20.1% H
85.4 129.7
L  -27.4% H
85.4 164.5
L  87.1% H
53.5 198
L  392.5% H
18.6 198
L  240.7% H
13.8 198
Amrapali Industries
70.7 13.8
L  -0.1% H
13.8 14.4
L  -2% H
13.8 14.5
L  -1.7% H
13.0 14.9
L  -4.8% H
12.7 16.8
L  -10.8% H
12.7 20.2
L  17.8% H
9.3 22.9
L  215.4% H
3.5 29.9
L  270.6% H
3.0 29.9
Perfectpac
51.7 77.6
L  -0.5% H
77.6 77.6
L  -0.5% H
77.6 80.8
L  -8.2% H
75.0 89.9
L  -12.7% H
72.7 104.7
L  -32.3% H
72.7 134
L  49.3% H
49.7 180.0
L  205.9% H
22.2 180.0
L  872.6% H
7.6 180.0
Worldwide Aluminium
5.5 16.9
L  -2.0% H
16.9 16.9
L  -1.1% H
16.9 17.2
L  -2.7% H
16.2 21.9
L  -26.7% H
14.9 26.5
L  -23.9% H
14.9 26.5
L  23.5% H
12.6 34.1
L  44.3% H
7.0 34.1
L  100.7% H
5.2 34.1
Rajdarshan Industries
11.1 35.8
L  6.3% H
34.0 35.9
L  -2.9% H
30.0 36.9
L  -12.7% H
30.0 45.0
L  -20.3% H
30.0 50.0
L  -19.0% H
30.0 63.0
L  33.0% H
27.1 88.3
L  232.9% H
10.6 88.3
L  169.1% H
8.5 88.3
Adarsh Plant Protect
29.0 29.3
L  5.0% H
27.6 29.3
L  7.1% H
26.1 29.9
L  -6.7% H
26.1 33.5
L  -14.9% H
26.1 38.1
L  14.7% H
23.2 44.9
L  40.6% H
15.6 44.9
L  387.5% H
4.1 44.9
L  515.8% H
2.7 44.9
HCP Plastene Bulkpack
195.3 183.0
L  10.3% H
158 194.0
L  10.6% H
158 194.0
L  0.4% H
158 194.0
L  7.4% H
140.1 199.9
L  67.8% H
88.8 216.0
L  -3.8% H
88.8 349
L  1815.7% H
10.0 1287.0
L  957.5% H
2.7 1287.0
Padmanabh Industries
5.5 9
L  3.8% H
8.2 9
L  7.8% H
8.2 9
L  -10% H
7.6 10.1
L  4.8% H
5.8 10.7
L  41.3% H
5.8 13.2
L  203.0% H
2.3 14.6
L  91.5% H
2.3 14.6
L  -61.3% H
2.3 145
Gujarat Craft
46.0 94.1
L  -0.1% H
94.1 95
L  -4.3% H
90 102
L  -7.8% H
90.0 104
L  -20.7% H
90.0 143
L  -39.8% H
90.0 184.7
L  23.1% H
68 215
L  149.3% H
35.2 215
L  562.2% H
12.8 215
Dhoot Industrial Fin
97.5 154.4
L  -2.0% H
152.0 158.4
L  -11.3% H
132.2 174
L  -22.8% H
132.2 208.9
L  -34.0% H
132.2 245
L  -40.6% H
132.2 305
L  170.6% H
57.5 469.9
L  296.3% H
34.3 469.9
L  535.2% H
11 469.9
Samyak International
9.9 12.3
L  6.0% H
11 12.4
L  -8.7% H
10.4 13.0
L  -24.4% H
10.4 17.5
L  -43.7% H
10.4 22.0
L  -65.7% H
10.4 45
L  -43.9% H
10.4 67.4
L  -28.8% H
10.4 67.4
L  -50.7% H
6.4 67.4
Yashraj Containeurs
8.1 4.8
L   H
4.8 4.8
L  -0.6% H
4.4 5.0
L  6.7% H
4.1 5.0
L  -18.0% H
4.1 5.8
L  -37.0% H
4.1 9.5
L  -51.3% H
4.1 16.5
L  80.7% H
1.9 20.8
L  -13.3% H
1.9 20.8
Raj Packaging Ind
12.8 28
L  2.7% H
27.0 28
L  -9.7% H
27.0 31.0
L   H
24.8 33.6
L  -28.6% H
24.8 39.2
L  -1.1% H
24.0 45.9
L  -44% H
22.6 59.0
L  65.7% H
13.5 75
L  -14.0% H
12 75
Mohit Paper Mills
34.4 24.6
L  2.0% H
24.6 25.5
L  -4.0% H
23.8 26.7
L  -13.9% H
23.8 30.0
L  -16.0% H
23.8 31.9
L  -18.9% H
23.8 38.8
L  46.6% H
16.9 50.0
L  425.2% H
4.9 50.0
L  362.0% H
4.2 50.0
Fortune Intl
44.7 63.6
L   H
63 63.6
L  2.5% H
56.5 73.0
L  -0.7% H
54.1 75
L  0.8% H
54.1 79.8
L  22.2% H
50.1 79.8
L  119.1% H
28 132.7
L  457.5% H
9.7 132.7
L  116.2% H
8.8 132.7
Risa International
7.2 0.5
L  -4.3% H
0.5 0.5
L   H
0.4 0.5
L  -8.2% H
0.4 0.6
L  -34.8% H
0.4 0.7
L  -51.6% H
0.4 1.1
L  -11.8% H
0.4 1.9
L  4.7% H
0.3 1.9
L  -53.6% H
0.3 2.3
Kay Power And Paper
34.0 9.7
L  12.6% H
8.6 9.8
L  18.1% H
7.6 9.8
L  -4.0% H
7.6 10.5
L  -17.2% H
7.6 12.2
L  -36.4% H
7.6 18.2
L  16.4% H
5.2 50.2
L  254.7% H
2.5 50.2
L  208.6% H
1.1 50.2
Quantum Digital
4.9 16.2
L   H
16.2 16.2
L  -5.9% H
16.2 16.4
L  -25.8% H
16.2 24.0
L  -28.3% H
16.2 24.0
L  -37.9% H
16.2 31.7
L  8.3% H
12.9 33.5
L  519.8% H
2.7 42.8
L  606.1% H
0.6 42.8
Chandra Prabhu
36.9 13.3
L  0.1% H
12.9 13.5
L  3.7% H
12.2 13.7
L  6.4% H
11.1 14.5
L  37.7% H
9.1 14.5
L  9.6% H
8.8 17.8
L  -16.4% H
8.8 27.3
L  221.8% H
3.9 40.1
L  526.9% H
1.6 40.1
Hindustan Tin Works
98.1 94.4
L  0.4% H
91.4 96.5
L  -4.4% H
87.1 101.5
L  -18.5% H
87.1 117.9
L  -21.3% H
87.1 162
L  -37.5% H
87.1 179.0
L  3.6% H
87.1 248.9
L  44.0% H
58.5 248.9
L  75.4% H
23.1 248.9
Kuwer Industries
10.8 11.9
L  16.5% H
10 12.3
L  27.0% H
8.0 12.3
L  42.0% H
7.7 12.3
L  3.8% H
7.4 12.3
L  6.5% H
7.4 16.8
L  65.8% H
6.8 21.6
L  117.9% H
5.2 21.6
L  99% H
2.3 21.6
Sumeru Industries
10.7 1.5
L  -7.5% H
1.4 1.6
L  -2.0% H
1.3 1.7
L  -6.9% H
1.3 1.9
L  -17.8% H
1.3 2.1
L  -26% H
1.3 3.2
L  31.0% H
1.1 3.2
L  120.9% H
0.6 4.8
L  29.8% H
0.6 4.8
Zenlabs Ethica
11.4 17.6
L  -3.8% H
17.3 18.5
L  -7.5% H
17.3 19.9
L  -12.4% H
16.5 23.4
L  -13.3% H
16.5 23.5
L  -44.3% H
16.5 39.2
L  -74.6% H
16.5 70
L  -18.3% H
16.5 83
L  23.0% H
14.3 134.9
Encode Packaging
3.9 12.3
L  5.0% H
11.3 12.3
L  -0.5% H
11.2 12.3
L  -1.5% H
11.2 13.7
L  1.9% H
10.6 13.7
L  0.4% H
10.6 14.0
L  19.8% H
5.7 19.0
L  -59.0% H
5.7 32.9
L  -90.6% H
5.7 137.0
Inland Printers
24.0 48.5
L  -0.7% H
48.5 48.5
L  3.3% H
44.6 49.3
L  16.6% H
39.5 53.5
L  -3.7% H
39.5 53.5
L  9.6% H
22.0 131.3
L  26.1% H
19.2 149.8
L  65.0% H
15.2 149.8
L  73.5% H
15.2 149.8
Arunjyoti Bio Ventures
122.1 6.6
L  -5.2% H
6.3 6.7
L  4.8% H
5.7 7
L  -18.0% H
5.7 8.4
L  -19.4% H
5.7 8.4
L  -48.5% H
5.1 12.7
L  145.3% H
1.9 21.0
L  6450% H
0.1 21.0
L  2419.2% H
0.1 21.0
Stanpacks
5.5 9.1
L  -0.3% H
9.1 9.1
L  -9.1% H
9.1 10.5
L  -11.0% H
9.1 11.4
L  -13.6% H
9.1 13
L  -40.9% H
9.1 16.6
L  23.6% H
5.7 18
L  262.5% H
2.4 23.7
L  32.5% H
2.4 23.7
Competent Automobiles
222.8 362.6
L  3.3% H
349 365.0
L  5.6% H
320.1 365.0
L  -1.2% H
320.1 384.5
L  -4.5% H
320.1 415.0
L  -10.7% H
320.1 450
L  83.3% H
199.5 638.0
L  158.8% H
133.6 638.0
L  171.2% H
78.3 638.0
Catvision
9.7 17.8
L  4.5% H
16.6 17.8
L  4.8% H
15.5 17.8
L  -1.7% H
15.5 18.9
L  -11.7% H
15.5 21
L  -30.4% H
15.5 30.3
L  35.4% H
11.2 41.2
L  233.6% H
5.1 41.2
L  24.0% H
4.8 57.6
Hemang Resources
13.0 9.9
L  -1.4% H
9.9 10.9
L  -4.6% H
9 11
L  -28.8% H
9 14.6
L  -39.8% H
9 18.2
L  -62.3% H
9 28.8
L  -78.6% H
9 49.4
L  63.1% H
2.9 117
L  12.4% H
2.9 117
EFORU Entertainment
52.8 88.4
L  0.4% H
83.6 90
L  5.2% H
79.8 90
L  3.5% H
79.8 102.9
L  21.9% H
59.3 102.9
L  53.2% H
43.8 102.9
L  907.8% H
7.6 102.9
L  1110.7% H
6.2 102.9
L  636.5% H
6.2 102.9
Spright Agro
50.4 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -17.5% H
0.5 0.6
L  -40.5% H
0.5 0.8
L  -88.2% H
0.5 4.4
L  123.8% H
0.3 44.7
L  261.5% H
0.1 44.7
L  261.5% H
0.1 44.7
Pankaj Polymers
34.2 61.6
L  -1.6% H
60 63.9
L  4.4% H
56.8 64
L  2.8% H
54.8 65.1
L  37.7% H
46.6 76.0
L  303.9% H
14.0 76.0
L  685.7% H
4.7 76.0
L  1665.0% H
3.2 76.0
L  726.8% H
2.5 76.0
Artefact Projects
44.0 60.5
L  4.0% H
58.5 60.5
L  0.9% H
55.8 60.5
L  3.7% H
55.8 63.9
L  0.3% H
55.6 68.7
L  4.4% H
52 82
L  69.1% H
35.5 111
L  81.9% H
28.3 111
L  88.4% H
20.3 111
Sparc Electrex
10.0 5.1
L  20.0% H
4.8 5.1
L  46% H
3 5.1
L  17.5% H
3 5.2
L   H
3 5.7
L  -38.4% H
3 9.4
L  -72.0% H
3 39.4
L  24.0% H
3 47.6
L  69.2% H
2.4 47.6
Saffron Industries
18.0 25
L  2.6% H
24.4 25.6
L  0.6% H
23.1 26.0
L  -14.2% H
23.1 33.1
L  -13.2% H
23.1 45.7
L  301.9% H
5.8 104.1
L  406.1% H
2.8 104.1
L  1011.1% H
1.9 104.1
L  237.8% H
1.5 104.1
Global Infratech
2.7 18.8
L  2.0% H
18.8 18.8
L  8.1% H
17.7 18.8
L  985.6% H
15 18.8
L  985.6% H
15 18.8
L  985.6% H
15 18.8
L  985.5% H
15 18.8
L  985.5% H
15 18.8
L  -80.3% H
1.7 120.7
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -15.5% H
0.5 0.7
L  -59.8% H
0.5 1.6
L  -79.5% H
0.5 2.3
Disha Resources
15.1 20.7
L  4.8% H
19.8 20.7
L  9.0% H
18.5 20.7
L  4.2% H
18.5 24.0
L  18.2% H
16 24.0
L  6.6% H
15.1 26.5
L  -0.3% H
7.1 28.7
L  107% H
7.1 42.4
L  127.0% H
5.1 42.4
RR Metalmakers
27.3 30.3
L  5% H
28.9 30.3
L  -8% H
28.8 34.5
L  10.7% H
24.0 34.5
L  -1.3% H
23.8 34.5
L  -17.3% H
23.8 46.4
L  3.0% H
23.8 69.4
L  37.5% H
22 72.4
L  365.5% H
6.2 103.5
Karnawati Innovation
7.8 1.5
L  4.3% H
1.3 1.5
L  -3.3% H
1.3 1.5
L  0.7% H
1.3 1.9
L  -28.6% H
1 2.1
L  5.1% H
0.8 2.8
L  49.5% H
0.8 3.0
L  705.6% H
0.3 3.0
L  559.1% H
0.2 3.0
Gini Silk Mills
30.6 54.6
L  10.1% H
50.0 56.8
L  -0.6% H
42.5 56.8
L  -8.9% H
42.5 69.9
L  -13.6% H
42.5 69.9
L  -40.6% H
42.5 129.9
L  73.8% H
32 165.2
L  -18.4% H
29.1 165.2
L  -81.3% H
22.7 505
Kaiser Corporation
25.8 4.9
L  -0.4% H
4.7 5.0
L  5.4% H
4.2 5.1
L  11.1% H
3.9 5.4
L  7.7% H
3.6 5.4
L  -12.3% H
3.6 9.2
L  -82.2% H
3.6 42.5
L  1156.4% H
0.4 130.6
L  71.9% H
0.4 130.6
Lahoti Overseas
119.5 41.0
L  -0.1% H
39.0 41
L  2.4% H
36.1 41.4
L  -13.5% H
36.1 49
L  -21.2% H
36.1 57
L  18.9% H
29.4 67.8
L  67.6% H
23.3 67.8
L  203.0% H
12.7 67.8
L  307.7% H
6.8 67.8
Sawaca Enterprises
18.3 0.3
L   H
0.3 0.3
L  -5.9% H
0.3 0.3
L  -20% H
0.3 0.4
L  -11.1% H
0.3 0.5
L  -41.8% H
0.3 0.6
L  -52.2% H
0.3 1.8
L  166.7% H
0.1 3.0
L  -66.0% H
0.0 3.0
Shree Metalloys
20.3 38.7
L  0.1% H
38.7 39.6
L  -5.5% H
35.9 40.9
L  -14.7% H
35.9 51.8
L  -27.0% H
35.9 59.5
L  11.9% H
27.9 62.3
L  7.0% H
26.5 62.3
L  35.1% H
20.8 62.3
L  232.3% H
5.7 62.3
Amraworld Agrico
6.1 0.5
L  8.5% H
0.5 0.6
L  6.3% H
0.5 0.6
L  -5.6% H
0.5 0.6
L  -16.4% H
0.5 0.7
L  -53.2% H
0.5 1.2
L  -22.7% H
0.5 1.7
L  -21.5% H
0.4 3.6
L  -27.1% H
0.2 3.6
Johnson Pharmacare
28.1 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.5
L  2% H
0.5 0.6
L  -15% H
0.5 0.7
L  -47.4% H
0.5 1.0
L  18.6% H
0.4 1.4
L  88.9% H
0.2 1.6
L  15.9% H
0.1 1.6
Hit Kit Global
24.6 4.6
L  -5.0% H
4.6 4.6
L  -18.4% H
4.6 5.3
L  16.0% H
4.1 6.2
L  331.1% H
1.0 6.2
L  182.1% H
0.9 6.2
L  562.3% H
0.6 6.2
L  832.7% H
0.4 6.2
L  1071.8% H
0.2 6.2
Konndor Industries
6.4 11.6
L  -1.6% H
11.5 11.7
L  -7.5% H
11.5 13.1
L  -22.4% H
11.5 15.6
L  -27.7% H
11.5 19.5
L  1.8% H
10.8 23
L  40.9% H
6.3 23
L  391.5% H
2.3 23
L  234.8% H
1.0 23
Shalimar Wires
76.9 18.0
L  6.8% H
16.9 18
L  -1.4% H
16.6 19.2
L  4.0% H
15 20.9
L  -18.5% H
15 24.0
L  -16.4% H
15 25.8
L  68.7% H
11 38.9
L  328.1% H
3.9 38.9
L  399.4% H
3.1 38.9
Beeyu Overseas
3.4 2.4
L  0.4% H
2.4 2.4
L  -0.4% H
2.3 2.4
L  2.1% H
2.3 3.0
L  -13.6% H
2.2 3.1
L  -34.2% H
2.2 4.1
L  34.4% H
1.7 7.8
L  175% H
0.6 7.8
L  157.4% H
0.3 7.8
Cella Space
28.0 13.9
L  3.4% H
13.6 14.1
L  0.4% H
13.3 14.5
L  2.8% H
12.2 14.7
L  2.6% H
11.7 14.7
L  39% H
9.6 19.3
L  63.1% H
7.7 19.3
L  166.3% H
4.4 19.3
L  46.5% H
3.1 19.3
Parle Industries
24.0 4.9
L  4.0% H
4.7 5.0
L  8.4% H
4.1 5.0
L  -30.4% H
4.1 7.4
L  -45.3% H
4.1 9.5
L  -66.6% H
4.1 20.5
L  -28.4% H
4.1 29.9
L  -46.4% H
4.1 29.9
L  -59.2% H
4.1 40.7
Kuantum Papers
610.4 70.0
L  1.3% H
66.9 70.4
L  -3.7% H
65.0 74.8
L  -19.3% H
65.0 86.3
L  -25.1% H
65.0 100.0
L  -34.9% H
65.0 135
L  -42.4% H
65.0 225.9
L  2.4% H
59.2 225.9
L  53.7% H
24.1 225.9
Simplex Papers
4.3 1,417.6
L  5% H
1417.6 1417.6
L  0.3% H
1350.1 1417.6
L  -2.6% H
1350.1 1559
L  -5.5% H
1350.1 1725.0
L  -32.4% H
1350.1 2100
L  -7.3% H
866 3662.9
L  724.2% H
172 12270
L  513.7% H
54 12270
Emami Paper Mills
387.6 64.1
L  3.9% H
60.1 64.4
L  -0.9% H
55 65.1
L  -21.3% H
55 82
L  -27.5% H
55 94
L  -28.1% H
55 122
L  -42.8% H
55 151.9
L  -49.0% H
55 214.8
L  -57.9% H
48.1 214.8
Lesha Industries
21.3 0.8
L  -2.6% H
0.8 0.8
L  4.2% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -21.1% H
0.7 1.0
L  -30.6% H
0.7 1.6
L  -70.2% H
0.7 4.7
L  11.9% H
0.7 20.4
L  240.9% H
0.1 20.4
RDB Rasayans
283.4 160
L  -4.0% H
158.1 169.9
L  -2.6% H
157 170.0
L  -7.1% H
156 178.7
L  -12.4% H
155.1 192
L  34.3% H
96 192
L  108.8% H
75.1 205
L  184.4% H
53 205
L  704.0% H
17.7 205
Virtual Global Edu
21.2 0.5
L  -2.0% H
0.5 0.5
L  11.1% H
0.4 0.5
L  -2.0% H
0.4 0.5
L   H
0.4 0.6
L  -16.7% H
0.4 0.7
L  -39.0% H
0.4 1.4
L  -27.5% H
0.4 3.5
L  -93.5% H
0.2 8.0
Mukta Agriculture
5.6 2.6
L  2.0% H
2.6 2.6
L  -0.4% H
2.1 2.6
L  -8.8% H
2.1 3.2
L  -5.8% H
2.1 3.2
L  -35.2% H
2.1 4.1
L  -12.8% H
2.1 7.8
L  11.1% H
1.8 14.2
L  -84.0% H
1.6 170
J. Taparia Projects
23.1 9.8
L  0.5% H
9.6 9.9
L  -7.6% H
9.5 11.1
L  -0.9% H
8.1 15.2
L  -5.3% H
8.0 15.2
L  -29.3% H
8.0 16.5
L  30.3% H
7.9 63.6
L  540.5% H
0.9 63.6
L  20.1% H
0.2 63.6
SMT Engineering
736.5 445.8
L  4.3% H
406.2 448.8
L  9.6% H
388.7 448.8
L  3.4% H
388.7 494.9
L  119.0% H
207.7 494.9
L  4257.8% H
10.7 494.9
L  7317.6% H
6.3 494.9
L  7317.6% H
6.3 494.9
L  9918.0% H
4.7 494.9
Fruition Venture
14.2 35.6
L  4.7% H
35.6 35.6
L  15.3% H
32.4 35.6
L  -18.1% H
29.4 45.9
L  -7.4% H
29.4 45.9
L  -6.7% H
27.6 45.9
L  12.1% H
26 70.1
L  141.4% H
7.5 70.1
L  101.7% H
6.5 70.1
Toyam Sports
43.3 0.8
L  8.7% H
0.7 0.8
L  1.4% H
0.6 0.8
L  -13.8% H
0.6 0.9
L  -28.6% H
0.6 1.2
L  -36.4% H
0.6 2.0
L  -93.4% H
0.6 13.5
L  -72.5% H
0.6 20.3
L  -96.4% H
0.6 22
Panabyte Tech
14.3 26.0
L  3.8% H
24 26.2
L  -10.9% H
24 29.1
L  -27.1% H
24 36.0
L  -23.5% H
24 39.0
L  -28.1% H
24 47.9
L  60.5% H
13.3 63.4
L  66.8% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
239.3 268
L  1.3% H
264.5 274
L  -0.8% H
260 280.0
L  4.1% H
237.8 280
L  5.4% H
212 280
L  39.6% H
180 294.0
L  52.7% H
158.9 297.3
L  64.0% H
149 297.3
L  304.3% H
64.3 297.3
Nexus Surgical
9.7 17.7
L  1.7% H
17.6 17.9
L  7.0% H
16.0 18
L  -0.6% H
16.0 19.5
L  4% H
15.3 20.0
L  9.5% H
13.3 22
L  104.6% H
8.1 29.3
L  413.0% H
2.3 29.3
L  -64.6% H
2.3 64.7
Sellwin Traders
109.0 4.6
L  -4.9% H
4.6 4.6
L  -14.6% H
4.6 5.7
L  -23.4% H
4.6 7.3
L  -49.0% H
4.6 10.3
L  55.2% H
2.7 14.4
L  100.9% H
1.5 14.4
L  117.8% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
9.8 9.8
L  1.8% H
9.5 9.9
L  1.4% H
7.1 10.0
L  -16.6% H
7.1 14.0
L  -32.3% H
7.1 15.9
L  -54.8% H
7.1 29.6
L  -58.1% H
7.1 45.8
L  -50.3% H
7.1 45.8
L  -45.3% H
7.1 45.8
Vintage Coffee
1,920.2 132.9
L  -1.9% H
130.3 134.6
L  -0.2% H
130.3 138.9
L  -6.8% H
120.2 140.5
L  -17.3% H
120.2 179.9
L  41.6% H
82.8 179.9
L  -0.3% H
75 179.9
L  -0.3% H
75 179.9
L  -0.3% H
75 179.9
Mercantile Ventures
210.2 18.8
L  4.9% H
18.8 19.0
L  -6.8% H
17.5 20.5
L  -19.4% H
17.5 23.5
L  -27.0% H
17.5 26.8
L  -9.7% H
17.5 36.8
L  14.5% H
15 37.1
L  36.3% H
12.5 37.1
L  118.1% H
2.7 37.1
Jayatma Enterprises
5.1 17.0
L  4.9% H
17.0 17.0
L  4.9% H
17.0 17.0
L  15.7% H
15.4 17.0
L  21.4% H
14.7 17.0
L  21.0% H
12.7 17.0
L  -10.4% H
12.7 24.1
L  -11.8% H
12.7 88.2
L  -15.1% H
12.7 88.2
Chennai Ferrous
24.6 68.2
L  -4.2% H
67 73
L  8.3% H
57 73
L  -23.0% H
57 92.0
L  -36.6% H
57 109.2
L  -35.4% H
57 148.0
L  -50.9% H
57 175
L  1252.8% H
5.3 347.5
L  1305.8% H
3.0 347.5
Kalpa Commercial
8.5 8.3
L  -2% H
8.3 8.3
L  7.4% H
7.4 8.5
L  -21.3% H
7.4 10.4
L  1.1% H
7.4 11.1
L  387.1% H
2.6 16.5
L  387.1% H
2.6 16.5
L  387.1% H
2.6 16.5
L  -91.7% H
1.1 178
Ganesha Ecoverse
60.7 24.7
L  20.0% H
20.6 24.7
L  23.1% H
16.6 24.7
L  5.1% H
16.6 26.2
L  -11.5% H
16.6 31
L  -22.7% H
16.6 45
L  -4.8% H
16.6 90.2
L  355.7% H
2.5 90.2
L  91.9% H
2.5 90.2
UR Sugar Industries
11.7 2.2
L  1.4% H
2.1 2.4
L  9.4% H
1.8 2.4
L  -10.8% H
1.8 2.8
L  -33.5% H
1.8 3.4
L  -55.0% H
1.8 7
L  -80.5% H
1.8 20.3
L  -92.1% H
1.8 46.8
L  105.6% H
0.5 46.8
Alan Scott Ent
131.2 229.5
L  2.5% H
225 234.4
L  -10.7% H
221 250
L  -7.0% H
210.7 262.9
L  -36.4% H
210.7 404
L  93.9% H
92 404
L  684.9% H
21.5 404
L  1840.0% H
12.1 404
L  3531.3% H
3.3 404
Panth Infinity
37.7 6.8
L  1.6% H
6.5 7.1
L  -2.2% H
6.1 7.1
L  -4.3% H
6.1 7.9
L  -22.4% H
6.1 9.7
L  0.4% H
6.1 12.8
L  10.9% H
6.0 12.8
L  -14.5% H
5 53.6
L  -95.6% H
2.9 278.7
Integrated Capital
15.2 4.3
L  4.9% H
3.9 4.3
L  -9.7% H
3.9 4.7
L  27.5% H
3.2 5.2
L  6.0% H
3.2 5.6
L  0.5% H
3.2 5.6
L  43.3% H
2.8 6.6
L  119.0% H
1.9 13.3
L  144% H
1.0 13.3
Satia Industries
573.6 57.4
L  3.0% H
54.2 57.8
L  0.2% H
50.8 57.8
L  -9.5% H
50.8 64
L  -14.5% H
50.8 70.9
L  -20.5% H
50.8 97.5
L  -45.6% H
50.8 155
L  -33.1% H
50.8 164.3
L  -20.8% H
50.1 164.3
Growington Ventures
55.9 0.9
L  -2.3% H
0.9 0.9
L  -5.4% H
0.9 0.9
L  -8.4% H
0.9 1.1
L  11.5% H
0.6 1.1
L  -46.0% H
0.6 2.3
L  -85.9% H
0.6 13.9
L  67.3% H
0.4 13.9
L  38.1% H
0.4 13.9
HCKK Ventures
11.9 32
L  3.0% H
29.5 32.6
L  3.2% H
29.5 32.6
L  -6.4% H
28.5 35.5
L  9.0% H
27.7 37.5
L  -80.6% H
26.5 165
L  -68.5% H
26.5 165
L  6.3% H
9.6 165
L  167.8% H
9.6 165
Gala Global Products
7.9 1.5
L  3.6% H
1.4 1.5
L  -2.0% H
1.3 1.5
L  4.3% H
1.1 1.6
L  -30.6% H
1.1 2.1
L  -59.6% H
1.1 3.7
L  -77.3% H
1.1 10.1
L  -95.0% H
1.1 104
L  -86.6% H
1.1 189.1
Callista Industries
64.3 211
L  -0.4% H
202 211.9
L  -2.5% H
202 222
L  23.4% H
172.1 226.0
L  75.8% H
107.4 226.0
L  2433.0% H
12.5 226.0
L  2433.0% H
12.5 226.0
L  2433.0% H
12.5 226.0
L   H
7.9 226.0
Polyspin Exports
25.7 25.7
L  -5.1% H
25.7 25.7
L  -2.2% H
25.6 27.1
L  -4.8% H
25 30
L  -26.6% H
25 37.8
L  -27.9% H
25 43.0
L  -45.5% H
25 70.6
L  -49.1% H
25 98
L  45.7% H
12.8 98
Quint Digital
172.3 36.5
L   H
35 37
L  -0.1% H
32 37
L  -4.9% H
32 44
L  -1.5% H
32 44.5
L  -44.9% H
31.6 73
L  -72.1% H
31.6 177
L  -88.7% H
31.6 638.1
L  487.5% H
5.6 638.1
Sattva Sukun Lifecare
27.2 0.7
L  -1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -4.1% H
0.7 0.8
L   H
0.7 0.9
L  -26.0% H
0.5 1.4
L  -34.3% H
0.5 2.0
L  -45.4% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
14.3 0.6
L  -5.1% H
0.6 0.6
L  -9.7% H
0.5 0.6
L   H
0.5 0.7
L  -21.1% H
0.5 0.8
L  -38.5% H
0.5 1.2
L  -23.3% H
0.4 2.1
L  -1.8% H
0.4 4.0
L  -39.1% H
0.4 4.0
Elitecon Intl
6,982.2 43.7
L  -5.0% H
43.7 43.7
L  -17.8% H
43.7 53.6
L  -21% H
43.7 57.8
L  -56.2% H
43.7 99.9
L  29.7% H
32.3 422.7
L  4060% H
1.1 422.7
L  4060% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
272.4 263.2
L  0.9% H
259.4 286
L  1.1% H
250.0 286
L  -0.1% H
249.9 286
L  20.5% H
210 286
L  51.4% H
164.1 286
L  411.4% H
27.9 286
L  3742.3% H
3.8 286
L  3530.3% H
3.8 286
Supha Pharmachem
31.8 0.4
L  2.9% H
0.4 0.4
L  5.9% H
0.3 0.4
L  -34.6% H
0.3 0.6
L  -48.6% H
0.3 1.0
L  -74.3% H
0.3 1.9
L  -92.2% H
0.3 31.4
L  38.5% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
6.7 12.4
L   H
12.4 12.7
L  1.1% H
11 12.7
L  -13.8% H
11 15.2
L  -4.6% H
10.0 17.9
L  14.4% H
10.0 17.9
L  -36.1% H
8.1 66.6
L  156.2% H
4.7 66.6
L  -13.6% H
1.1 67.9
Ace Men Engg Works
123.9 95.9
L  2.1% H
91 97.5
L  1.0% H
90.5 97.5
L  -3.3% H
90.5 106.5
L  5.3% H
89 107.1
L  16.2% H
53.4 107.1
L  52.2% H
40.5 107.1
L  162.0% H
9.7 107.1
L   H
9.7 107.1
Mega Nirman
104.7 40.8
L  -1.9% H
39.5 41.5
L  2.6% H
39.0 41.7
L  3.2% H
37.6 44.6
L  -19.0% H
37.6 50.4
L  123.2% H
16.2 50.5
L  133.8% H
10.8 50.5
L  433.9% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5
L   H
5 5.0
L   H
4.1 5.8
L   H
4.1 5.8
L  -12.3% H
4.1 5.8
L  -23.9% H
4.1 6.7
L  9.9% H
3.8 10.9
L  -69.9% H
3.8 18.8
L  -43.2% H
3.8 75.0
Balgopal Commercial
295.6 155.5
L  0.9% H
152 167.0
L  -1.4% H
146.1 167
L  -13.3% H
145 197.1
L  -15.8% H
145 205
L  -4.5% H
107.5 273.0
L  522.5% H
16.3 273.0
L  5083.3% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
13.9 27.2
L  -5.0% H
27.2 27.2
L  -15.9% H
27.2 31.7
L  -32.2% H
27.2 42
L  -3.7% H
26.9 47.2
L  -25.6% H
21.4 48.9
L  278.2% H
5.1 56.7
L  377.7% H
4.7 56.7
L  218.1% H
3.6 56.7
Elcid Investments
1,817.7 90,883.2
L  -0.7% H
87003 91890
L  -4% H
87003 93900.1
L  -13.5% H
87003 103500
L  -27.8% H
87003 127998.0
L  -32.4% H
87003 146500
L  2969937.6% H
3.2 332400.0
L  616475.0% H
2.1 332400.0
L  3328953.1% H
2.1 332400.0
Mercury Trade Links
5.9 4.4
L  -3.8% H
4.3 4.8
L  -14.2% H
4.3 5.1
L  -29.6% H
4.3 6.4
L  -42.9% H
4.3 7.5
L  -79.5% H
4.3 22.9
L  106.6% H
2.2 105.0
L  106.6% H
2.2 105.0
L  -81.9% H
2.2 105.0
Pulsar International
66.0 1.5
L  4.8% H
1.5 1.5
L  20.3% H
1.3 1.5
L  69.2% H
0.8 1.5
L  -16.8% H
0.8 2.8
L  -85.6% H
0.8 11.7
L  -64.2% H
0.8 25
L  1000% H
0.1 25
L  1611.1% H
0.1 25
Shiva Suitings
6.0 39.0
L  5.0% H
39.0 39.0
L  15.7% H
35.4 39.0
L  84.3% H
20.7 39.0
L  87.1% H
20.7 39.0
L  83.9% H
20.7 39.0
L  236.0% H
12.2 39.0
L  236.0% H
12.2 39.0
L  236.0% H
12.2 39.0
B&A Packaging
79.1 159.5
L  -4.5% H
159 167
L  -3.4% H
141.2 170.0
L  2.8% H
141.2 171.0
L  -26.7% H
141.2 222.9
L  -41.4% H
141.2 315
L  -13.8% H
141.2 533.4
L  312.0% H
40.6 533.4
L  5215% H
2.2 533.4
Hindustan Appliances
79.8 79.6
L  5.0% H
79.6 79.6
L  -11.1% H
75.4 89.5
L  -18.9% H
75.4 114.5
L  -31.8% H
75.4 130.0
L  -17.2% H
75.4 238
L  3688.1% H
2.2 401.5
L  3688.1% H
2.2 401.5
L  3688.1% H
2.2 401.5
Kabsons Industries
23.7 13.6
L  -6.2% H
13.1 14.7
L  0.2% H
12.5 15.5
L  -1.3% H
12.0 19.0
L  -10.5% H
11 19.0
L  -40.3% H
11 36.0
L  55.7% H
8.6 49.0
L  150.2% H
5.5 49.0
L  804% H
2.0 49.0
Prism Medico & Pharma
16.5 27.3
L  3.3% H
25.7 27.4
L  4.6% H
24.1 27.5
L  -0.4% H
22.5 28.5
L  49.3% H
15.5 30.2
L  111.2% H
12.5 30.2
L  -4.8% H
11.6 39.2
L  138.7% H
4.6 46.8
L  7.7% H
4.6 55.9
Hindusthan Urban
394.3 546.6
L  11.7% H
481.1 568.9
L  9.2% H
450.0 568.9
L  18.8% H
375 568.9
L  18.8% H
364 568.9
L  26.3% H
330.3 568.9
L  74.2% H
313.8 710
L  -12.0% H
300 1228.1
L  265.9% H
76.4 1228.1
Commercial Syn Bags
611.8 153.1
L  0.1% H
153 154
L  -0.2% H
152.9 157.0
L  -0.1% H
152.6 160.8
L  -0.6% H
141.6 199.9
L  95.2% H
80 199.9
L  70.0% H
53.0 199.9
L  70.0% H
53.0 199.9
L  70.0% H
53.0 199.9
Franklin Industries
29.3 0.4
L  -2.6% H
0.4 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  -36.7% H
0.3 0.6
L  -74.2% H
0.3 2.0
L  100% H
0.2 2.9
L  40.7% H
0.2 2.9
L   H
0.2 2.9
S Chand & Company
479.5 135.9
L  -2.9% H
134.0 138.6
L  -4.8% H
130.1 142.8
L  -10.3% H
130.1 159.8
L  -14.5% H
130.1 169.3
L  -24.4% H
130.1 257.9
L  -38.9% H
130.1 335
L  26.4% H
90.1 335
L  -79.7% H
33.9 700
SIS
4,066.5 287.9
L  0.2% H
280.1 289.1
L  0.7% H
275.9 296.7
L  -5.6% H
257.1 304.3
L  -15.2% H
257.1 359
L  -14.1% H
257.1 401.9
L  -10.2% H
257.1 564.6
L  -28.9% H
257.1 564.6
L  -29.4% H
257.1 699
Mitsu Chem Plast
121.2 89.3
L  -0.2% H
85 90.5
L  1.6% H
80.3 93.0
L  -11.3% H
80.3 100.2
L  -17.6% H
80.3 123
L  -8.7% H
80.3 127.8
L  -38.7% H
80.3 228.8
L  -19.0% H
80.3 374.7
L  56.5% H
44.4 374.7
Flora Corporation
7.0 8.0
L  5.0% H
8.0 8.0
L  10.0% H
7.3 8.0
L  2.8% H
6.7 8.0
L  -4.6% H
6.7 11.3
L  14.6% H
6.3 13.3
L  8.2% H
6.3 18.0
L  8.2% H
6.3 18.0
L  -24.1% H
6.3 23.0
Astron Paper & Board Mill
16.9 3.6
L  2.5% H
3.5 3.7
L  -2.4% H
3.3 3.7
L  -8.6% H
3.3 4.3
L  -39.7% H
3.3 6.6
L  -68.4% H
3.3 20.9
L  -82.4% H
3.3 40.9
L  -91.6% H
3.3 74.5
L  -92.7% H
3.3 174
ABM International
40.3 42.8
L  2.0% H
42.0 42.8
L  -3.3% H
42 43.4
L  9.8% H
37.5 47.3
L  2.0% H
34 62.9
L  -7.2% H
34 78.2
L  -22.1% H
31.4 110.6
L  -24.8% H
31.4 160
L  170.6% H
12 202
Chandrima Mercantiles
163.3 4.9
L  -0.6% H
4.7 5.2
L  -5.4% H
4.7 5.4
L  -16.2% H
4.7 6.4
L  -30.8% H
4.7 7.7
L  71.9% H
2.7 14.5
L  1039.5% H
0.4 14.5
L  1941.7% H
0.2 14.5
L  288.9% H
0.2 14.5
Svarnim Trade Udyog
2.5 10.4
L  -4.9% H
10.4 10.4
L  -18.1% H
10.4 12.1
L  -5.8% H
10.4 15.7
L  -41.0% H
9.7 17.6
L  -62.8% H
8.8 32
L  -75.3% H
8.8 44
L  -97.5% H
8.8 520
L   H
8.8 520
MRC Agrotech
61.0 29.8
L  -5.0% H
29.8 29.8
L  -25.2% H
29.8 40.3
L  -33.5% H
29.8 46.9
L  -39.2% H
29.8 51.0
L  148.9% H
10.5 54.5
L  -25.8% H
10.2 65.0
L  344.3% H
3.7 83.0
L  376.3% H
1.5 83.0
Confidence Futuristic
90.3 36.1
L  20.0% H
30.0 36.1
L  6.5% H
27.0 36.1
L  17.1% H
27.0 45
L  -6.9% H
27.0 45
L  -54.0% H
27.0 99.0
L  -65.1% H
27.0 169.2
L  115.1% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
43.6 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -38.6% H
0.3 0.6
L  -46.2% H
0.3 1.3
L  -95.5% H
0.3 10.1
L  -30% H
0.3 10.1
L  40% H
0.2 10.1
Saptak Chem
5.0 46.4
L  0.6% H
43.8 48.0
L  0.5% H
42.0 48.0
L  -20.1% H
40.2 56.9
L  43.5% H
32.9 64.1
L  1362.5% H
2.7 64.1
L  1544.0% H
1.6 64.1
L  1515.3% H
1.6 64.1
L  211.8% H
1.6 64.1
Mehai Technology
87.4 1.2
L   H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -10.6% H
1.1 1.4
L  -29.8% H
1.1 1.8
L  -86.8% H
1.1 13.4
L  15.7% H
0.8 19.3
L  -78.1% H
0.7 19.3
L  -53.7% H
0.6 19.3
Mystic Electronics
6.2 3.1
L  4.3% H
2.9 3.1
L  4.3% H
2.8 3.2
L  2.0% H
2.7 3.8
L  -10.3% H
2.7 3.8
L  -1.0% H
2.7 5
L  6.8% H
2.2 9.9
L  -10.6% H
2.2 14.9
L  -93.5% H
1.6 57
SBEC Systems
17 17
L  -0.4% H
17 17
L  -0.3% H
15.3 17.1
L  -8.1% H
15.3 20
L  -11.3% H
15.3 21.7
L  0.8% H
15.3 45.7
L  -22.4% H
15.3 59.2
L  639.1% H
3.5 68.6
L  639.1% H
3.5 68.6
Variman Global
58.8 3.0
L  4.9% H
3.0 3.0
L  -0.7% H
2.8 3.2
L  -34.9% H
2.8 5.0
L  -54.2% H
2.8 7.0
L  -67.1% H
2.8 18
L  -78.4% H
2.8 34
L  2.0% H
2.6 34
L  504% H
0.5 34
Swadha Nature
4.5 11.0
L  4.5% H
11 11.0
L  9.3% H
10.3 11.0
L  3.8% H
9.6 11.0
L  -2.9% H
9.6 12.4
L  -5.9% H
7.7 13.2
L  130% H
7.2 13.4
L  130% H
7.2 13.4
L  130% H
7.2 13.4
Amalgamated Electricity
12.0 43.1
L   H
43.1 43.1
L   H
43.1 43.5
L  -20.7% H
43.1 54.3
L  -41.0% H
43.1 77
L  -10.3% H
43.1 110.5
L  75.5% H
22.2 117
L  90.6% H
12.3 117
L  -34.7% H
12.3 117
Apt Packaging
223.2 189.0
L  1.9% H
180 189
L  13.8% H
167.7 189
L  52.4% H
119 189
L  83.9% H
90 189
L  262.0% H
40.9 189
L  263.4% H
23.6 189
L  857.2% H
23.6 189
L  857.2% H
23.6 189
Ambitious Plastomac
5.9 10.2
L  -0.2% H
9.7 10.2
L  -1.4% H
9.5 10.4
L  2% H
9.5 11.2
L  3.7% H
8.6 11.2
L  -19.2% H
8.6 17.1
L  48.0% H
4.1 18.8
L  330.4% H
3.6 18.8
L  330.4% H
3.6 18.8
Siddheswari Garments
7.6 23
L  2.3% H
23 23
L  9.5% H
20 23
L  2.5% H
20.0 24
L  26.9% H
18.2 25.7
L  54.4% H
12.4 25.9
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
Ramgopal Polytex
28.3 19.5
L  -2.6% H
19.1 21.1
L  8.4% H
17.4 21.1
L  1.4% H
17.3 21.1
L  -0.7% H
15.6 21.1
L  286.2% H
4.7 21.1
L  415.6% H
3.3 21.1
L  1614.0% H
1.0 21.1
L  37.4% H
0.5 21.1
Sharika Enterprises
43.5 10.1
L  1.2% H
9.3 10.5
L  -2.1% H
8.3 10.8
L  -7.8% H
8.3 11.9
L  -27.9% H
8.3 15
L  -51.8% H
8.3 21.9
L  118.0% H
4.5 32.5
L  -8.6% H
4.2 37.1
L  -25% H
2.8 37.1
Medico Intercontinental
27.2 27.2
L  1.8% H
25.4 27.4
L  -2.8% H
25.4 29.4
L  -19.3% H
25.4 35.0
L  -33.9% H
25.4 42.8
L  -29.8% H
25.4 43
L  -67.2% H
25.4 122
L  6.2% H
24.4 122
L  76.9% H
14.7 132.1
Natura Hue Chem
4.5 10.9
L  -0.3% H
10.8 11
L  -5.2% H
10.8 12.1
L  -22.2% H
10.8 14.0
L  -16.2% H
10.8 14.5
L  20.6% H
7.5 17.5
L  169.1% H
3.5 17.5
L  1812.3% H
0.6 17.5
L  149.4% H
0.5 17.5
Onesource Ideas
19.0 6.2
L  6.4% H
5.8 6.4
L  3% H
5 6.4
L  -8.2% H
5 7.6
L  -9.5% H
4.6 7.9
L  296.2% H
1.2 14.9
L  341.4% H
0.8 14.9
L  2587.0% H
0.2 14.9
L  1831.3% H
0.2 14.9
TPI
64.7 15.1
L  0.2% H
14.1 15.5
L  -0.3% H
14.1 16.2
L  -14.5% H
14.1 18.7
L  -7.0% H
13.1 21
L  -18.3% H
13 21
L  267.1% H
6.2 25.4
L  395.1% H
2.8 25.4
L  268.0% H
2.8 25.4
Dalmia Industrial
18.6 9.2
L  -0.2% H
9.2 9.4
L  -1.4% H
8.8 9.4
L  15.3% H
8.0 9.8
L  1.5% H
7.1 9.8
L  -12.7% H
7.1 17.5
L  -12.7% H
7.1 17.5
L  -12.7% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.5 0.2
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -22.6% H
0.2 0.3
L  -31.4% H
0.2 0.4
L  -41.5% H
0.2 1.0
L  -17.2% H
0.2 1.0
L  -17.2% H
0.2 1.0
IIRM Holdings
602.3 88.4
L  5.5% H
79 90.0
L  2.8% H
75 90.0
L  8.6% H
75 100.0
L  -1.4% H
73 100.0
L  8.0% H
68 105
L  1671.1% H
7.5 172.0
L  1671.1% H
7.5 172.0
L  1671.1% H
7.5 172.0
Pyramid Technoplast
527.6 143.4
L  0.2% H
137.0 144.8
L  1.6% H
131.8 144.8
L  2.5% H
131.8 153.5
L  -13.1% H
131.8 171.9
L  -4.4% H
131.8 190
L  -13.6% H
131.8 259.0
L  -13.6% H
131.8 259.0
L  -13.6% H
131.8 259.0
Tirth Plastic
11.1 25
L  -2.0% H
25 26.0
L  5.5% H
23.9 26.0
L  1.9% H
20.7 26.2
L  50.2% H
16.6 32.4
L   H
12.1 32.4
L  12400% H
0.3 69.1
L  12400% H
0.3 69.1
L  12400% H
0.3 69.1
Stratmont Industries
182.4 64.0
L  4.9% H
60 64.0
L  9.2% H
52.9 64.0
L  -7.1% H
52.9 74.8
L  4.2% H
45.3 92
L  0.8% H
45.3 121
L  275.1% H
13.9 208.7
L  494.7% H
11.0 208.7
L  703.9% H
7.9 208.7
Likhami Consulting
373.4 375.3
L  -5% H
375.3 375.3
L  -5% H
375.3 395
L  -1.6% H
375.3 431
L  20.3% H
289.9 431
L  -25.2% H
265.5 491.5
L  172.3% H
123.6 995.3
L  495.6% H
59.2 995.3
L  838.1% H
40 995.3
Coral Newsprints
5.1 10.2
L  4.9% H
10.2 10.2
L  10.0% H
9.3 10.2
L  -11.9% H
8.7 11.5
L  -24.0% H
8.7 14.1
L  -6.1% H
8.7 14.4
L  -31.8% H
7.9 22.3
L  119.6% H
2.8 22.3
L  170.3% H
2.5 22.3
Maximus Intl
123.5 9.1
L   H
8.8 9.5
L  0.3% H
8.5 10
L  -2.6% H
8 10.8
L  -17.2% H
8 11.2
L  -14.8% H
8 13
L  -25.8% H
8 30.5
L  -21.2% H
7.2 48.1
L  424.9% H
1.8 48.1
Shakti Press
8.2 23.3
L  -4.9% H
23.3 23.9
L  -2.9% H
23.3 25
L  -10.7% H
22.2 30.4
L  -18.7% H
22.2 34.3
L  -19.1% H
22.2 39.4
L  208.6% H
11.3 44.2
L  208.6% H
11.3 44.2
L  208.6% H
11.3 44.2
The Yamuna Syndicate
839.4 27,305
L  0.0% H
27305 27305
L  -2.3% H
26001 28000
L  0.8% H
24800.1 28000
L  -2.5% H
24800.1 31300
L  -20.6% H
24800.1 43000
L  152.8% H
10199.5 66999
L  97.1% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
142.6 42.7
L  1.5% H
40.1 42.7
L  3.8% H
40 45
L  -20.8% H
40 55.6
L  -3.5% H
40 63
L  7.2% H
37.2 63
L  -32.3% H
36.3 90.0
L  3180.8% H
1.3 109.9
L  7253.4% H
0.7 109.9
Gautam Exim
97.4 316
L  -2.1% H
316 316
L  1.1% H
288.5 339
L  14.9% H
255 339
L  7.5% H
255 339
L  192.6% H
104.9 339
L  305.4% H
53.6 339
L  1317.0% H
17.6 339
L  496.2% H
17.6 339
Minal Industries
39.5 2.1
L  -5.1% H
2.0 2.2
L  1.0% H
1.8 2.2
L  -3.3% H
1.8 2.5
L  -32.9% H
1.8 3.5
L  -46.1% H
1.8 5.6
L  288.7% H
0.8 6.5
L  288.7% H
0.8 6.5
L  288.7% H
0.8 6.5
Mizzen Ventures
375.0 177
L  -0.6% H
171.6 177
L  -1.0% H
170.1 178.8
L  -3.5% H
159 190
L  36.8% H
85.5 206.0
L  7.5% H
85.5 312.7
L  2930.8% H
8.8 312.7
L  2930.8% H
8.8 312.7
L  2930.8% H
8.8 312.7
Ashoka Metcast
33.4 13.4
L  2.1% H
12.8 13.5
L  -1.6% H
12.1 13.8
L  -5.9% H
12.1 15.5
L  -14.9% H
12.1 17.5
L  -24.0% H
12.1 21
L  -28.6% H
12.1 35.7
L  -28.6% H
12.1 35.7
L  -28.6% H
12.1 35.7
Rose Merc.
38.6 69.8
L  -0.3% H
65.7 69.9
L  0.2% H
60.2 70.6
L  2.8% H
58.1 77
L  -18.3% H
56.5 91
L  48.0% H
41.0 114.5
L  53.3% H
41.0 197.8
L  2844.7% H
3.6 197.8
L  2844.7% H
3.6 197.8
Zodiac Ventures
10.7 1.3
L  4.9% H
1.3 1.3
L   H
1.2 1.4
L  -15.7% H
1.2 1.7
L  -48.8% H
1.2 2.6
L  -83.3% H
1.2 11.0
L  -90.5% H
1.2 20.0
L  -57.8% H
1.2 35.3
L  -96.1% H
1.2 47.6
Globe Multi Ventures
9.2 15.4
L  9.9% H
14.3 15.4
L  7.3% H
12.4 15.4
L  -7.6% H
12.4 17.8
L  -25.8% H
12.4 22
L  -37.7% H
12.4 41.0
L  -68.0% H
12.4 50.3
L  147.1% H
4.5 52.6
L  -1.3% H
2.7 52.6
Triveni Enterprises
5.7 1
L  -8.3% H
1 1.1
L  -2.9% H
1 1.2
L  -12.3% H
1 1.3
L  -25.4% H
1 1.6
L  -53.5% H
1 2.5
L  -55.8% H
1 4.7
L  -93.7% H
1 18.1
L  -98.8% H
1 99.9
Goyal Aluminiums
85.2 6.0
L  4.6% H
5.7 6.0
L  1.4% H
5.3 6.0
L  -9.7% H
5.3 6.8
L  -17.0% H
5.3 11.4
L  -29.0% H
5.3 11.4
L  -82.5% H
5.3 47.5
L  -55.8% H
5.3 47.5
L  -55.8% H
5.3 47.5
Shree Tirupati Balajee
430.5 425
L  -0.5% H
405.7 426.9
L  -5.8% H
405.7 428.7
L  -14.7% H
405.7 521.5
L  -39.1% H
405.7 700
L  -38.4% H
405.7 893
L  149.3% H
99.9 999.9
L  929.1% H
39.5 999.9
L  965.2% H
22.4 999.9
Ace Integrated
16.8 16.5
L  0.2% H
15.5 17
L  -4.0% H
14.2 17.5
L  -5.6% H
14.2 18.4
L  -27.6% H
14.2 23.3
L  -29.7% H
14.2 29.9
L  -51.7% H
14.2 55.5
L  71.0% H
9.6 82.3
L  62.6% H
9.6 82.3
SRU Steels
9.2 1.5
L  3.4% H
1.4 1.6
L  6.9% H
1.4 1.6
L  -43.4% H
1.3 2.8
L  -61.4% H
1.3 4
L  -71.8% H
1.3 6.2
L  -89.0% H
1.3 29.3
L  -85.3% H
1.3 29.3
L   H
1.3 29.3
Kapston Services
859.4 282.4
L  -0.8% H
276.1 283
L  -0.2% H
271.1 292
L  5.9% H
254 303
L  37.9% H
196.7 303
L  89.8% H
126.7 303
L  521.3% H
40.4 303
L  773.0% H
26.5 303
L  791.7% H
24.4 303
Tara Chand InfraLogistic
458.9 58.2
L  3.4% H
55.1 58.5
L  0.0% H
53 58.5
L  -1.8% H
53 69.0
L  -26.9% H
53 82.4
L  -9.3% H
53 103.7
L  242.5% H
15.9 104.8
L  780.8% H
5.5 104.8
L  663.0% H
4.2 104.8
ANI Integrated
63.3 54.2
L  -5% H
54.2 54.9
L  -12.5% H
54.2 62.0
L  -26.4% H
54.2 72.3
L  -32.7% H
54.2 83.3
L  -47.6% H
54.2 117.3
L  35.4% H
42 218.5
L  54.7% H
31.6 218.5
L  93.4% H
14.3 218.5
MITCON Consultancy
104.5 60.0
L  2.6% H
56.1 60.0
L  7.9% H
53 62
L  8.1% H
49.6 62
L  -10.3% H
49.6 68.5
L  -18.4% H
49.6 97.6
L  4.9% H
49.6 161.3
L  70.1% H
28.5 161.3
L  66.4% H
28.5 161.3
Shrenik
23.9 0.4
L  2.6% H
0.4 0.4
L   H
0.4 0.4
L  -7.1% H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -38.1% H
0.4 0.8
L  -56.7% H
0.4 1.7
L  -78.3% H
0.4 4.6
L  -96.3% H
0.4 12.1
Dhruv Consultancy
60.4 31.9
L  7.7% H
28.2 32.5
L  5.6% H
25.5 32.5
L  4.5% H
25.5 33
L  -32.6% H
22.2 48.8
L  -58.4% H
22.2 79.5
L  -27.3% H
22.2 168.3
L  -51.7% H
22.2 168.3
L  -51.7% H
22.2 168.3
Worth Peripherals
197.0 125.0
L  1.6% H
119 126.2
L  -4.4% H
109 130.0
L  -8.5% H
109 139.9
L  -9.6% H
109 144.9
L  -19.0% H
109 186
L  35.9% H
90.2 190.5
L  141.2% H
45.6 190.5
L  171.8% H
29.8 190.5
Rudrabhishek Ent
138.6 76.5
L  10.4% H
66.4 76.9
L  15.8% H
60 76.9
L  -10.6% H
60 86.7
L  -35.7% H
60 124
L  -56.1% H
60 237.8
L  -43.3% H
60 348
L  -63.1% H
60 348
L  107.6% H
24.5 348
Unick Fix-A-Form
23.4 42.8
L  -5% H
42.8 43
L  -5% H
42.8 45
L  -5% H
42.8 47.3
L  -24.1% H
42.0 57
L  -35.7% H
42.0 77.2
L  13.0% H
35.5 92
L  71% H
25.1 92
L  2.5% H
17.2 92
Ashnisha Industries
86.7 3.3
L  -0.3% H
3.2 3.3
L  -0.9% H
3.1 3.4
L  -14.0% H
3.1 3.9
L  0.9% H
3.1 4.1
L  1.9% H
2.6 4.9
L  -77.0% H
2.6 24.0
L  738.5% H
0.4 24.0
L  202.8% H
0.1 24.0
Fratelli Vineyards
321.0 73.9
L  2.7% H
70.2 74.9
L  3.9% H
61.6 74.9
L  -12.6% H
61.6 90.1
L  -31.4% H
61.6 110.5
L  -60.5% H
61.6 204.9
L  241.1% H
21.6 494.8
L  394.4% H
11.8 494.8
L  -16.4% H
11.4 494.8
Rajshree Polypack
117.8 15.9
L  0.1% H
15.3 16.4
L  2.9% H
14.3 16.8
L  3.8% H
14.3 16.8
L  -17.0% H
14.3 19.9
L  -35.0% H
14.3 29.3
L  -32.3% H
14.3 64.8
L  13.3% H
13.7 64.8
L  -1.6% H
8.0 64.8
AKG Exim
32.8 10.3
L  2.8% H
9.6 10.4
L  -1.0% H
9.1 10.8
L  -3% H
9.1 11.4
L  -17.8% H
9.1 15.3
L  -22.1% H
9.1 16.8
L  -67.2% H
9.1 35
L  -83.7% H
9.1 77.7
L  -49.9% H
9.1 112.7
Kshitij Polyline
35.3 2.3
L  1.8% H
2.1 2.3
L  1.3% H
2.1 2.4
L  -12.9% H
2.1 2.6
L  -12.3% H
1.9 3.3
L  -25.9% H
1.9 4.0
L  -86.7% H
1.9 21.5
L  -45.2% H
1.9 70.8
L  -55.4% H
1.9 70.8
A-1 Acid
729.1 15.9
L  -5.0% H
15.9 15.9
L  -9.9% H
15.3 16.7
L  -33.9% H
15.3 24.9
L  -65.4% H
15.3 45.7
L  33.4% H
11.6 70.4
L  86.7% H
7.3 70.4
L  614.0% H
2.2 70.4
L   H
1.0 70.4
Marine Electricals
2,382.8 172.3
L  1.5% H
162.9 175
L  1.5% H
150.9 175
L  -7.9% H
150.9 198
L  -19.4% H
150.9 223.8
L  -0.4% H
150.9 258
L  380.6% H
35.7 333
L  159.9% H
24.7 333
L  768.0% H
15.6 333
B&B Triplewall
351.8 171.5
L  -1.6% H
167.0 177
L  -1.4% H
156 180.0
L  1.1% H
156 180.0
L  -11.4% H
156 203.8
L  25.1% H
126.6 229.4
L  -19.9% H
120.6 314.3
L  114.4% H
73 345
L  377.8% H
27.2 345
Sun Retail
5.0 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -15.8% H
0.3 0.4
L  -20% H
0.3 0.5
L  -42.9% H
0.3 0.7
L  -56.2% H
0.3 1.3
L  -80.8% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  1.9% H
1.1 1.1
L  1.9% H
1.0 1.1
L  -16.0% H
1.0 1.3
L  -48.1% H
1.0 2.1
L  -62.8% H
1.0 5.3
L  -54.5% H
1.0 6.4
L  -83.4% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
285.0 44.6
L  3.8% H
40.1 45.8
L  -1.1% H
38.1 47.0
L  8.1% H
38.1 54.0
L  -33.8% H
38.1 68.8
L  -19.2% H
38.1 91
L  -59.5% H
38.1 115
L  -59.5% H
38.1 115
L  -59.5% H
38.1 115
Anmol
59.9 10.5
L  11.3% H
9.3 11.2
L  7.8% H
8.4 11.2
L  -7.6% H
8.4 11.7
L  -26.2% H
8.4 14.5
L  -33.7% H
8.4 19.7
L  -70.8% H
8.4 68
L  -70.0% H
8.4 68
L  -70.0% H
8.4 68
Jonjua Overseas
9.0 3.3
L  4.4% H
3.0 3.3
L  -5.4% H
3 3.3
L  2.8% H
2.5 4.1
L  -46.8% H
2.5 6.2
L  -55.0% H
2.5 11
L  -53.4% H
2.5 16.3
L  -88.1% H
2.5 29.6
L   H
2.5 46.3
Gujarat Winding Systems
3.6 7.5
L  7.1% H
6.2 7.5
L  -6.1% H
6.2 7.5
L   H
6.2 9.6
L  5.3% H
6.1 9.6
L  2.0% H
5.6 9.6
L  284.6% H
1.3 12.2
L  16.3% H
1.3 12.2
L  -55.5% H
1.3 30
MSTC
2,867.7 407.4
L  4.9% H
377.5 411.2
L  1.9% H
362.2 411.2
L  -9.5% H
362.2 450
L  -22.9% H
362.2 537
L  -21.4% H
362.2 582.5
L  61.1% H
254.9 1165
L  33.5% H
224.3 1165
L  239.5% H
73.1 1165
Northern Spirits
173.4 108.0
L  1.0% H
102 110.0
L  1.6% H
96.6 110.0
L  -9.0% H
96.6 135
L  -28.6% H
96.6 158.3
L  -33.9% H
96.6 239
L  -49.0% H
96.6 576.2
L  370.8% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
22.9 71.1
L  -2.6% H
66.6 75.0
L  -7.2% H
66.6 79.8
L  13.6% H
56.5 83
L  -1.2% H
56.5 83
L  56.7% H
31 127.7
L  346.1% H
10 127.7
L  648% H
7.5 127.7
L   H
2.5 127.7
GKP Printing
11.5 5.2
L  -0.4% H
5.2 5.3
L  -5.4% H
5.0 5.6
L  -13.4% H
5.0 6.1
L  -24.8% H
5.0 7.3
L  -12.1% H
5.0 10.4
L  -51.4% H
4.9 16.6
L  -47.6% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
237.8 1.3
L  3.2% H
1.2 1.3
L  3.2% H
1.1 1.3
L  -8.6% H
1.1 1.5
L  -33.7% H
1.1 2.0
L  -55.4% H
1.1 3.2
L  -61.8% H
1.1 8
L  -58.0% H
1.1 8
L  -90.9% H
0.9 21.4
Parshva Enterprises
170.9 167.8
L  5.0% H
147.8 188.0
L  2.9% H
147.8 188.0
L  2.9% H
147.8 188.0
L  -2.2% H
142 188.0
L  -1.3% H
142 379
L  -1.3% H
142 379
L  433.6% H
31.6 379
L   H
14.8 379
Anuroop Packaging
12.4 11.2
L  6.9% H
10.5 11.5
L  2.7% H
9.5 11.7
L  -13.6% H
9.5 13.2
L  -10.2% H
8.8 15.1
L  -28.5% H
8.8 23
L  -66.1% H
8.8 42.3
L  42.9% H
8.0 50
L   H
7.1 50
Vaxfab Enterprises
45.1 42.8
L  4.4% H
41.1 44.7
L  -4.0% H
39.5 47
L  0.1% H
39.5 47
L  8.4% H
38.6 52.0
L  256.7% H
11.0 52.0
L  165.8% H
7.2 52.0
L  -22.3% H
7.2 54
L   H
7.2 124.2
AAA Technologies
118.3 92.2
L  0.3% H
91.1 93.5
L  0.3% H
88.0 93.5
L  -6.6% H
88.0 98.2
L  -4.6% H
88.0 128.5
L  18.8% H
72.9 136
L  112.5% H
43.1 160.9
L  225.5% H
28.1 160.9
L  229.3% H
28 160.9
MRP Agro
99.5 89.6
L  3.5% H
87.2 90
L  -1.7% H
77.7 91
L  -2.7% H
77.7 94
L  -6.7% H
77.7 98
L  -31.9% H
77.7 145
L  207.5% H
30.7 173.6
L  602.4% H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
207.6 75.2
L  6.7% H
67.0 78.4
L  0.1% H
60 78.4
L  -15.6% H
60 98.0
L  -24.7% H
60 106
L  -18.6% H
60 140.3
L  -86.1% H
60 717.9
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
19.8 18.9
L  5.0% H
18.9 18.9
L  -0.7% H
17.2 18.9
L  -13.8% H
17.2 25.3
L  -18.7% H
17.2 35.4
L  -92.9% H
17.2 303.9
L  -78.4% H
17.2 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
19.6 32.6
L  -4.7% H
32.6 32.6
L  -18.1% H
32.6 37.9
L  -15.0% H
32.6 43.9
L  -16.4% H
23.8 43.9
L  -40.7% H
23.8 90.9
L  59.2% H
18.7 115.2
L  30.4% H
9.5 115.2
L  30.4% H
9.5 115.2
Network People
2,354.4 1,129.7
L  1.1% H
1036.5 1139
L  -1.7% H
951 1151.2
L  5.0% H
846.6 1160
L  -19.9% H
846.6 1529.9
L  -50.2% H
846.6 2440.0
L  526.8% H
169.7 3577
L  4135.7% H
16.4 3577
L  4135.7% H
16.4 3577
Getalong Enterprises
8.6 4.3
L   H
4.3 4.3
L  -0.7% H
4.3 4.3
L  -16.2% H
4.3 5.1
L  -46.3% H
4.3 7.6
L  -76.0% H
4.3 17.1
L  -62.2% H
4.3 53.3
L   H
4.3 53.3
L   H
4.3 53.3
Bombay Metrics Supply
50.8 41.3
L  -4.1% H
41.3 41.3
L  2.4% H
39.1 43
L  18.2% H
34.1 43
L  -5.7% H
34.1 44.8
L  -8.1% H
34.1 56.9
L  -80.5% H
34.1 232.3
L  255.0% H
12.3 290.6
L  255.0% H
12.3 290.6
Dynamic Services
211.9 95.0
L  1.9% H
89 97.0
L  -2.3% H
84.7 102.9
L  -17.4% H
84.7 124.9
L  -26.5% H
84.7 146.5
L  -30.9% H
84.7 187.2
L  386.9% H
17.1 404.4
L  528.8% H
13 404.4
L  528.8% H
13 404.4
DMR Engineering
38.7 37.3
L  0.9% H
37.3 37.3
L  -4.3% H
35.1 37.8
L  -9.9% H
33.1 45.5
L  -18.5% H
33.1 45.8
L  -17.8% H
33.1 69.7
L  158.1% H
13.1 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
334.4 48.4
L  0.5% H
47.7 49.5
L  1.7% H
45.1 49.5
L  -7.9% H
45.1 52.9
L  -14.8% H
45.1 58.5
L  -21% H
45.1 94
L  -31.1% H
45.1 143.4
L  166.3% H
21.3 143.4
L  166.3% H
21.3 143.4
Safa Systems & Tech
49.5 19.8
L  4.6% H
19.8 19.8
L  15.4% H
17 19.8
L  6.6% H
16.3 19.8
L  -12.6% H
15.5 21.5
L  -36.1% H
15.5 41.9
L  162.9% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
70.5 20.8
L  2.4% H
19.8 21.8
L  -6.5% H
18.1 22.0
L  -19.3% H
18.1 28.8
L  -47.4% H
18.1 40.0
L  -75.6% H
18.1 96.8
L  -43.8% H
18.1 151.6
L  -69.4% H
18.1 151.6
L  -69.4% H
18.1 151.6
Sunrise Efficient
121.4 80.9
L  3.6% H
74.2 81.9
L  -1.2% H
73.1 86.0
L  7.1% H
50.2 86.0
L  -69.6% H
50.2 262.0
L  -52.0% H
50.2 364
L  7.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
9.3 5.5
L  0.9% H
5.2 5.7
L  -8.8% H
5.2 5.7
L  -27.6% H
5.2 8
L  -46.8% H
5.2 9.8
L  -50.7% H
5.2 16.8
L  -89.3% H
5.2 68.6
L   H
5.2 68.6
L   H
5.2 68.6
Nanavati Ventures
50.6 108.4
L  -2.6% H
108.1 109
L  -4.9% H
103.1 112.5
L  -2.3% H
100 118
L  8.4% H
100 127.8
L  11.5% H
95 163.3
L  140.4% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
eMudhra
3,407.3 411.5
L  4.6% H
376.2 415
L  5.2% H
364.6 415
L  -4.5% H
364.6 447
L  -28.6% H
364.6 590.8
L  -51.1% H
364.6 884.0
L  91.5% H
217.8 1024
L  60.7% H
206.8 1024
L  60.7% H
206.8 1024
Containe Tech
8.4 13.4
L  1.4% H
13.4 13.9
L  0.8% H
12.6 13.9
L  -9.5% H
12.6 15.5
L  -51.4% H
12.6 29.0
L  -77.4% H
12.6 66.7
L  -79.3% H
12.6 145.9
L   H
12.6 145.9
L   H
12.6 145.9
Concord Control
2,028.8 2,004.7
L  0.4% H
1943 2088
L  3.2% H
1836.6 2088
L  -14.7% H
1836.6 2379
L  -26.1% H
1836.6 2840
L  175.2% H
624.4 2840
L  1464.7% H
134.4 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
102.0 89.3
L  20.0% H
74.4 89.3
L  22.8% H
57 89.3
L  18.2% H
57 97.2
L  -23% H
57 119
L  -58.7% H
57 245
L  -35.7% H
57 292
L   H
57 292
L   H
57 292
Uma Converter
33.7 16.6
L  1.2% H
16.4 16.6
L  0.9% H
14.5 16.7
L  -11.0% H
14.5 18.8
L  -15.5% H
14.5 20.9
L  -40.7% H
14.5 31.8
L  -45.0% H
14.5 46.9
L  -49.7% H
14.5 50.4
L  -49.7% H
14.5 50.4
Aeroflex Neu
205.3 79.6
L  5.6% H
72.5 80.7
L  1.7% H
72.5 80.7
L  18.2% H
63.2 81.0
L  6.2% H
63.2 81.0
L  -2.0% H
63.2 125.4
L  13.9% H
63.2 134.3
L  22.4% H
63.2 134.3
L  22.4% H
63.2 134.3
Agarwal Float Glass
19.1 26.4
L  5.0% H
26.4 26.4
L  9.8% H
21.9 26.4
L  -9.1% H
21.9 32.9
L  -37.3% H
21.9 41
L  -47.3% H
21.9 71.3
L  -28.8% H
21.9 104.0
L  -37.3% H
21.9 104.0
L  -37.3% H
21.9 104.0
ITCONS E-Solutions
149.3 253.6
L  -0.5% H
250 265
L  -4.1% H
230.5 277
L  -30.2% H
230.5 378
L  -42.5% H
230.5 452
L  -52.0% H
230.5 620
L  424.3% H
37 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
24.2 43.8
L  -2.7% H
43.8 43.8
L  -14.9% H
43.0 49
L  -28.2% H
43.0 58.7
L  -32.6% H
43.0 67
L  -41.0% H
43.0 106.1
L  -24.5% H
43.0 186.2
L   H
43.0 186.2
L   H
43.0 186.2
Exhicon Events Media
549.1 423.6
L  0.7% H
415 426
L  -2.5% H
390 440
L  -15.4% H
390 504
L  -21.6% H
390 570
L  68.6% H
226 595
L   H
64 595
L   H
64 595
L   H
64 595
Proventus Agrocom
405.0 1,175
L  1.3% H
1175 1175
L  -1.3% H
1020 1270
L  -2.1% H
1020 1270
L  -12.0% H
1020 1290
L  -8.7% H
815.1 1395
L  52.4% H
815.1 1890
L  52.4% H
815.1 1890
L  52.4% H
815.1 1890
Infollion Research
310.1 319.5
L  6.5% H
294.3 321.6
L  14.0% H
272.9 321.6
L  -0.2% H
240 325.9
L  -16.4% H
240 406
L  -34.3% H
240 575
L  289.6% H
153 575
L  289.6% H
153 575
L  289.6% H
153 575
Spectrum Talent
133.9 58
L  2.5% H
58.0 58
L  -3.3% H
50.8 58
L  -17.1% H
50.8 73
L  -39.4% H
50.8 102
L  -64.5% H
50.8 163.8
L  -66.5% H
50.8 216
L  -66.5% H
50.8 216
L  -66.5% H
50.8 216
Cyient DLM
2,223.0 280.1
L  -1.6% H
269 281.2
L  -4.9% H
265.2 298.7
L  -7.6% H
265.2 348
L  -32.6% H
265.2 424
L  -38.0% H
265.2 540
L  5.7% H
265.2 883.8
L  5.7% H
265.2 883.8
L  5.7% H
265.2 883.8
Ahasolar Tech
21.0 68.0
L  0.0% H
68.0 68.0
L  8.6% H
62.6 68.0
L  -9.3% H
58.9 75.1
L  -25.7% H
58.9 96.0
L  -24.5% H
58.9 136
L   H
58.9 657.8
L   H
58.9 657.8
L   H
58.9 657.8
Service Care
60.1 52.3
L  -4.7% H
52.3 52.3
L  -8.3% H
52.3 57.5
L  0.5% H
45.1 57.5
L  11.8% H
40 57.6
L  -9.6% H
39.2 69.9
L  -22.0% H
39.2 101
L  -22.0% H
39.2 101
L  -22.0% H
39.2 101
Digidrive Distributors
70.9 18.4
L  1.4% H
17.2 19.6
L  -4.9% H
16.1 19.6
L  -10.8% H
16.1 21.9
L  -30.3% H
16.1 26.9
L  -35.8% H
16.1 36.9
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
Kahan Packaging
10.6 39
L  4% H
39 39
L  -2.5% H
37.5 41
L  -11.8% H
37.5 41.8
L  -31.9% H
37.5 53.5
L  -22% H
37.5 81.5
L   H
37.5 176.0
L   H
37.5 176.0
L   H
37.5 176.0
Cellecor Gadgets
567.2 27.1
L  4.0% H
24.8 27.5
L  14.6% H
21.8 27.5
L  8.0% H
21.8 27.5
L  -6.9% H
21.8 29.9
L  -55.0% H
21.8 68.8
L  194.0% H
8.8 81.5
L  194.0% H
8.8 81.5
L  194.0% H
8.8 81.5
E Factor Experiences
256.1 195
L  5.5% H
184.8 195
L  9.2% H
166 195
L  -16.0% H
160.1 242.0
L  -42.6% H
160.1 329.4
L  31.3% H
138 348
L  160% H
112 348
L  160% H
112 348
L  160% H
112 348
Updater Services
930.9 139.0
L  1.6% H
132.7 144.9
L  -2.5% H
125.1 144.9
L  -9.1% H
125.1 155.5
L  -27.3% H
125.1 193.1
L  -52.0% H
125.1 356
L  -53.7% H
125.1 438.6
L  -53.7% H
125.1 438.6
L  -53.7% H
125.1 438.6
Kontor Space
35.7 57.8
L  -3.8% H
57.8 60
L  -16% H
54 61.6
L  -27.5% H
54 78.0
L  -14.2% H
53.3 82
L  -16.2% H
53.3 91.8
L  -37.9% H
53.3 200.1
L  -37.9% H
53.3 200.1
L  -37.9% H
53.3 200.1
Vinyas Innovative
1,047.4 832.3
L  -0.3% H
809 850
L  -3.4% H
809 889
L  -18.3% H
809 1027
L  -27.6% H
809 1188
L  10.2% H
722 1440
L  404.4% H
313.5 1442.5
L  404.4% H
313.5 1442.5
L  404.4% H
313.5 1442.5
Shanthala FMCG
18.8 28
L  6.1% H
28 28
L  -4.4% H
26.3 29.3
L  5.7% H
21.5 29.7
L  -16.0% H
21.5 40
L  11.3% H
21.5 46.9
L  -69.2% H
20.4 145
L  -69.2% H
20.4 145
L  -69.2% H
20.4 145
Rockingdeals Circular
88.3 126.5
L  -3.0% H
123.9 127
L  -12.5% H
123.9 138
L  -31.6% H
123.9 203.7
L  -43.1% H
123.9 244
L  -46.8% H
123.9 283.9
L  -9.6% H
123.9 687.5
L  -9.6% H
123.9 687.5
L  -9.6% H
123.9 687.5
Flair Writing
3,119.7 296
L  2.4% H
284.1 297.8
L  1.1% H
281 300.9
L  -5.1% H
280.2 325.6
L  -5.8% H
280.2 329.6
L  23.4% H
217.6 357
L  -2.6% H
194.0 514.4
L  -2.6% H
194.0 514.4
L  -2.6% H
194.0 514.4
DOMS Industries
14,300.6 2,356.4
L  0.5% H
2291.5 2371.4
L  0.8% H
2168 2393.5
L  4.3% H
2023.9 2393.5
L  -11.9% H
2023.9 2755
L  -15.7% H
2023.9 3064.6
L  198.3% H
1225.6 3115
L  198.3% H
1225.6 3115
L  198.3% H
1225.6 3115
Electro Force
49.1 21
L  7.4% H
19 21.8
L  9.4% H
16.2 21.8
L  -18.8% H
16.2 26.9
L  -38.1% H
16.2 35.4
L  -34.4% H
16.2 54.5
L  -77.4% H
16.2 152
L  -77.4% H
16.2 152
L  -77.4% H
16.2 152
Indifra
8.5 11.7
L  -4.9% H
11.7 12
L  -5.3% H
11.7 12.5
L  -14.0% H
11.7 14.9
L  -21.5% H
11.7 15.9
L  -7.5% H
11.7 24.5
L  -82% H
11.7 74.9
L  -82% H
11.7 74.9
L  -82% H
11.7 74.9
Qualitek Labs
312.1 312.8
L  0.2% H
312.8 312.8
L  -10.6% H
258.6 339
L  -1.3% H
258.6 361.5
L  -20.4% H
258.6 398.1
L  22.2% H
235 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,458.4 160.5
L  -1.5% H
156.7 162.7
L  -1.2% H
151.3 166.7
L  14.3% H
124.3 167
L  -19.5% H
124.3 199.9
L  4.6% H
124.3 232.5
L  18.9% H
124.3 423.7
L  18.9% H
124.3 423.7
L  18.9% H
124.3 423.7
Rashi Peripherals
2,403.4 364.7
L  2.8% H
344.5 366
L  1.2% H
333.3 366
L  2.2% H
324 376.8
L  1.1% H
320 408.7
L  22.7% H
260.8 408.7
L  17.3% H
245.2 474.9
L  17.3% H
245.2 474.9
L  17.3% H
245.2 474.9
Purv Flexipack
87.0 41.5
L  3.6% H
41.5 41.5
L  4.5% H
37 41.6
L  -21.2% H
37 50
L  -46.1% H
37 83
L  -61.6% H
37 125.0
L  -41.6% H
37 273
L  -41.6% H
37 273
L  -41.6% H
37 273
Krystal Integrated
739.2 529.1
L  -2.2% H
508.5 539.9
L  -2.1% H
504.2 548.9
L  -11.9% H
504.2 670.1
L  0.8% H
500 683
L  16.7% H
423.1 729.5
L  -26.0% H
415.6 1022.0
L  -26.0% H
415.6 1022.0
L  -26.0% H
415.6 1022.0
Naman In-Store
59.3 45.4
L  2.5% H
44.3 45.7
L  -7.4% H
42.1 47.1
L  -21.2% H
42.1 55
L  -27.9% H
42.1 68
L  -24.3% H
42.1 120.0
L  -49.0% H
42.1 257
L  -49.0% H
42.1 257
L  -49.0% H
42.1 257
Blue Pebble
51.1 125.3
L  4.2% H
118 126
L  7.5% H
111.7 126
L  -3.6% H
99 130.0
L  0.6% H
99 166.8
L  -34.7% H
88 222.5
L  -25.4% H
88 390
L  -25.4% H
88 390
L  -25.4% H
88 390
Creative Graphics
396.3 163.2
L  10.3% H
146.9 165.8
L  13.1% H
135.2 165.8
L  10.8% H
135.2 165.8
L  -17.2% H
135 195.6
L  10.7% H
134.4 259
L  92% H
134.4 331.7
L  92% H
134.4 331.7
L  92% H
134.4 331.7
GSM Foils
256.4 182.0
L  1.7% H
170.5 184
L  -7.0% H
150.2 194
L  -10.4% H
150.2 213
L  -12.5% H
150.2 225
L  51.6% H
116 255.2
L  468.6% H
30.5 255.2
L  468.6% H
30.5 255.2
L  468.6% H
30.5 255.2
Beacon Trusteeship
136.7 75.7
L  1.5% H
74.6 76
L  -0.6% H
66.1 78.9
L  -3.6% H
66.1 80.9
L  -10.4% H
66.1 92.6
L  21.7% H
50 102.5
L  26.1% H
50 151
L  26.1% H
50 151
L  26.1% H
50 151
Aimtron Electronics
1,775.0 861.3
L  3.1% H
811.4 863
L  4.2% H
790 863
L  14.8% H
720.2 863
L  -2.6% H
696.1 953
L  102.5% H
358 1040
L  434.9% H
240.1 1040
L  434.9% H
240.1 1040
L  434.9% H
240.1 1040
Borosil Scientific
989.0 111.2
L  0.4% H
105.8 112.7
L  6.1% H
96.6 113.9
L  8.1% H
96.6 113.9
L  -7.0% H
96.6 126.6
L  -10.8% H
96.6 190.8
L  2.2% H
96.6 230
L  2.2% H
96.6 230
L  2.2% H
96.6 230
Falcon Technoprojects
35.2 13.2
L  0.4% H
12.5 13.6
L  9.1% H
11.8 13.6
L  -15.4% H
11.5 16.3
L  -15.2% H
11.5 16.3
L  -58.1% H
11.5 32.5
L  -85.7% H
11.5 91.9
L  -85.7% H
11.5 91.9
L  -85.7% H
11.5 91.9
Akiko Global
215.4 200
L  -1.6% H
200 200
L  -1.5% H
190.6 210
L  -3.7% H
190.3 225
L  -23.8% H
190.3 262
L  122.6% H
62 299.3
L  159.7% H
62 299.3
L  159.7% H
62 299.3
L  159.7% H
62 299.3
Sati Poly Plast
15.2 30.7
L  5.0% H
30.7 30.7
L  -0.3% H
27.2 30.9
L  -35.4% H
27.2 46.2
L  -51.2% H
27.2 67.8
L  -59.4% H
27.2 94.9
L  -76.4% H
27.2 268.7
L  -76.4% H
27.2 268.7
L  -76.4% H
27.2 268.7
Aelea Commodities
244.4 120
L  0.5% H
116.1 121
L  -2.4% H
106 123.6
L  -6.9% H
106 131.7
L  -21.0% H
106 158
L  -31.7% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
Three M Paper Boards
40.6 21.1
L  1.5% H
21.1 21.8
L  7.3% H
18.3 22.2
L  -23.2% H
18.3 29.5
L  -41.7% H
18.3 35.5
L  -42.0% H
18.3 54.0
L   H
18.3 82.7
L   H
18.3 82.7
L   H
18.3 82.7
Manglam Infra
19.9 11.3
L  3.7% H
11.3 11.3
L  -8.1% H
10.7 12.5
L  -25.4% H
10.7 15.3
L  -45.5% H
10.7 21
L  -45.4% H
10.7 35
L  -79.8% H
10.7 123.1
L  -79.8% H
10.7 123.1
L  -79.8% H
10.7 123.1
Chetana Education
69.4 34
L  2.9% H
31.2 34
L  3.0% H
30.1 35.0
L  -11.3% H
30.1 40
L  -41.3% H
30.1 56
L  -61.4% H
30.1 129
L  -60% H
30.1 129
L  -60% H
30.1 129
L  -60% H
30.1 129
Bulkcorp Intl
34.1 45.4
L  5.0% H
45.4 45.4
L  0.8% H
43.3 47.1
L  -9.8% H
43.3 52.5
L  -24.3% H
43.3 62.9
L  -18.8% H
43.3 94.6
L  -56.8% H
43.3 144.7
L  -56.8% H
43.3 144.7
L  -56.8% H
43.3 144.7
Positron Energy
100.0 131.6
L  10.6% H
116.5 134.0
L  12.3% H
105.9 134.0
L  -16.5% H
105.9 159.5
L  -37.9% H
105.9 214.5
L  -58.4% H
105.9 420
L  -47.4% H
105.9 668.2
L  -47.4% H
105.9 668.2
L  -47.4% H
105.9 668.2
Namo eWaste Management
337.5 147.6
L  4.2% H
137 148.8
L  1.4% H
134 148.8
L  -11.4% H
134 169.8
L  -19.8% H
134 196.1
L  -5.4% H
127 229.9
L  73.6% H
127 284
L  73.6% H
127 284
L  73.6% H
127 284
Shree Tirupati Balajee Agro
199.4 24.4
L  5.8% H
22.7 24.8
L  -1.3% H
21.1 24.8
L  -8.7% H
21.1 28.9
L  -39.4% H
21.1 40.9
L  -45.3% H
21.1 59.9
L  -70.6% H
21.1 99.2
L  -70.6% H
21.1 99.2
L  -70.6% H
21.1 99.2
Vision Infra Equipment
621.0 252
L  0.5% H
245 252
L  0.5% H
232.6 256.9
L  4.2% H
214.6 256.9
L  0.2% H
202.4 280.1
L  91.1% H
120 307.9
L  54.6% H
112.0 307.9
L  54.6% H
112.0 307.9
L  54.6% H
112.0 307.9
Gajanand International
13.6 7.2
L  -2.0% H
7.2 7.4
L  -3.4% H
6.3 7.5
L  -17.2% H
6.3 8.8
L  -29.4% H
6.3 12.3
L  -43.5% H
6.3 16.9
L  -80% H
6.3 43
L  -80% H
6.3 43
L  -80% H
6.3 43
WOL 3D
80.5 124.7
L  4.8% H
115.5 124.7
L  1.9% H
112.2 126
L  -0.6% H
112.2 131
L  -27.5% H
106.7 165
L  -9.3% H
106.7 210.0
L  -16.9% H
97 210.0
L  -16.9% H
97 210.0
L  -16.9% H
97 210.0
Phoenix Overseas
31.6 16.4
L  5.1% H
16.4 16.4
L  0.3% H
15.3 16.5
L  -14.8% H
15.3 19.5
L  -31.7% H
15.3 25.5
L  -22.3% H
15.3 29.1
L  -74.5% H
15.3 64
L  -74.5% H
15.3 64
L  -74.5% H
15.3 64
KRN Heat Exchanger
5,394.3 867.9
L  -2.6% H
844.1 878
L  -5.3% H
844.1 921.8
L  -5.5% H
823.3 986.9
L  12.7% H
589.8 1031.8
L  2.1% H
589.8 1031.8
L  294.5% H
402.1 1031.8
L  294.5% H
402.1 1031.8
L  294.5% H
402.1 1031.8
Sahasra Electronic Solutions
553.3 221.4
L  1.6% H
210.1 223
L  -2.5% H
188.4 226
L  -9.2% H
188.4 261.0
L  -26.0% H
188.4 306
L  -26.8% H
188.4 389.8
L  -21.8% H
188.4 1013
L  -21.8% H
188.4 1013
L  -21.8% H
188.4 1013
HVAX Technologies
225.8 813.1
L  5% H
785 813.1
L  12.9% H
684.0 813.1
L  13.7% H
682 813.1
L  -2.6% H
682 870
L  38.3% H
565 1029.3
L  77.5% H
461.7 1029.3
L  77.5% H
461.7 1029.3
L  77.5% H
461.7 1029.3
Subam Papers
353.8 152.2
L  -1.2% H
149.2 152.2
L  -1.6% H
138 160
L  -15.7% H
138 181.9
L  -18.9% H
138 199
L  53.4% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
271.1 117
L  -0.6% H
115.9 117
L  0.8% H
110.1 121.9
L  7.4% H
104.1 138.5
L  -25.5% H
95 165
L  -54.5% H
95 321.9
L   H
95 417
L   H
95 417
L   H
95 417
Sagility
19,535.2 41.7
L  0.1% H
39.9 42.4
L  4.6% H
39.1 42.7
L  7.4% H
35.8 42.9
L  -21.2% H
35.8 54.3
L  -2.5% H
35.8 57.9
L  39.1% H
27.0 57.9
L  39.1% H
27.0 57.9
L  39.1% H
27.0 57.9
Toss the Coin
53.9 285
L  3.3% H
276 285
L  -1.7% H
260 285
L  -9.1% H
260 315
L  -26.9% H
260 387.8
L  -10.1% H
260 461.6
L   H
260 927.5
L   H
260 927.5
L   H
260 927.5
International Gemmological
13,844.2 320.4
L  -1.2% H
314 324.9
L  -3.7% H
312 332.6
L  -1.6% H
296.1 345.8
L  -4.3% H
287 345.8
L  -18.1% H
287 442
L  -23.2% H
282 642.3
L  -23.2% H
282 642.3
L  -23.2% H
282 642.3
Odigma Consultancy Solutions
70.6 22.6
L  1.0% H
21.8 22.9
L  -0.3% H
20.3 23.4
L  -6.9% H
20.3 25.8
L  -29.6% H
20.3 32.3
L  -45.9% H
20.3 56.1
L  -82.3% H
20.3 150
L  -82.3% H
20.3 150
L  -82.3% H
20.3 150
Anya Polytech Fertilizers
219.6 18.3
L  11.6% H
17.3 19
L  4.6% H
15.7 19
L  -6.2% H
15.7 19.9
L  -11.0% H
15.7 22
L  -16.1% H
15.7 29.1
L  30.7% H
15.7 29.1
L  30.7% H
15.7 29.1
L  30.7% H
15.7 29.1
Barflex Polyfilms
146.3 59.1
L  -3.1% H
59 61.0
L  5.3% H
56.9 63.8
L  0.2% H
53 63.8
L  -20.8% H
53 75.1
L  8.0% H
53 82.4
L  -1.5% H
41.2 82.4
L  -1.5% H
41.2 82.4
L  -1.5% H
41.2 82.4
EMA Partners
163.9 70.5
L  -7.3% H
68.4 73.3
L  2.6% H
65.3 79
L  -14.3% H
65.3 87
L  -26.2% H
65.3 95
L  -38.7% H
65.3 133
L  -43.1% H
65.3 158.8
L  -43.1% H
65.3 158.8
L  -43.1% H
65.3 158.8
Nukleus Office Solutions
80.6 200
L  -2.4% H
200 200
L  -2.4% H
200 211
L  2.0% H
188 211
L  1.0% H
188 211
L  16.3% H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
21.2 10.8
L   H
10.8 10.8
L  1.8% H
9.2 10.8
L  -17.2% H
9.2 13.2
L  -41.6% H
9.2 18.0
L  -35.9% H
9.2 27.6
L   H
9.2 35.2
L   H
9.2 35.2
L   H
9.2 35.2
Paradeep Parivahan
238.8 150
L  -2.6% H
144 158
L  -2.9% H
133 160
L  -1.3% H
133 163.9
L  -7.9% H
133 184.8
L  78.6% H
78.4 184.8
L   H
74.5 184.8
L   H
74.5 184.8
L   H
74.5 184.8
Aten Papers Foam
17.0 16.5
L  -4.6% H
16.5 18
L  -1.7% H
14.0 18
L  -15.5% H
14.0 20.8
L  -38.3% H
14.0 24.7
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
L   H
14.0 90
Spinaroo Commercial
41.2 58.9
L  0.3% H
55.8 58.9
L  -5% H
55.8 58.9
L  -4.2% H
55.8 71
L  52% H
26.6 71
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
L   H
26.6 83.8
Nikita Greentech Recycling
271.3 110
L   H
110 110
L  -1.4% H
107 115.9
L  -7.6% H
107 129.7
L  -20.9% H
107 141
L  5.8% H
77.2 156
L  5.8% H
77.2 156
L  5.8% H
77.2 156
L  5.8% H
77.2 156
3B Films
46.2 16.5
L  -5.2% H
15.4 16.5
L  -9.3% H
15.0 18.3
L  -17.5% H
15.0 22
L  -38.2% H
15.0 29.5
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
L   H
15.0 48.5
Bluspring Enterprises
868.0 58.2
L  7.1% H
52.3 59
L  8.1% H
50 59
L  15.5% H
44.0 59
L  -11.8% H
44.0 68.2
L  -63.7% H
44.0 100.9
L  -63.7% H
44.0 100.9
L  -63.7% H
44.0 100.9
L  -63.7% H
44.0 100.9
Safe Enterprises Retail
967.3 207.6
L  -2.3% H
204.3 213.6
L  -2.8% H
195.6 215
L  -10.6% H
195.6 256
L  -21.4% H
195.6 294.9
L  50.4% H
151 319
L  50.4% H
151 319
L  50.4% H
151 319
L  50.4% H
151 319
GLEN Industries
158.8 66
L  -0.6% H
63.0 66
L  -4.6% H
58 69.5
L  -9.6% H
58 76.8
L  -30.2% H
58 98.4
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
L   H
58 164.9
Monarch Surveyors
258.3 182.5
L  3.3% H
175 182.5
L  -1.6% H
165 188.7
L  -9.2% H
165 208
L  -14.6% H
165 220
L   H
165 435
L   H
165 435
L   H
165 435
L   H
165 435
Aaradhya Disposal Industries
141.4 100
L   H
100 100
L  -11.1% H
99 116.9
L  -7.0% H
96.4 116.9
L  -18.0% H
96.4 138.0
L  -13.8% H
96.4 182
L  -13.8% H
96.4 182
L  -13.8% H
96.4 182
L  -13.8% H
96.4 182
Icodex Publishing Solutions
63.2 40.4
L  7.2% H
38.0 43.9
L  23.8% H
29.0 43.9
L  -0.1% H
29.0 43.9
L  -14.3% H
29.0 52.9
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
L   H
29.0 81.6
NIS Management
89.3 45.1
L   H
44.6 45.1
L  7.3% H
36.2 46.1
L  -27.5% H
36.2 65
L  -36.0% H
36.2 76.6
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
L   H
36.2 108
Abril Paper Tech
26.9 33.7
L  -7.8% H
32.5 36.5
L  21.9% H
25.5 36.6
L  -9.3% H
25.5 37.5
L  -15.9% H
25.5 45
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
L   H
25.5 56.9
Jinkushal Industries
218.7 57.0
L  11.9% H
49.6 58.5
L  13.7% H
45.4 58.5
L  -1.9% H
45.4 60.9
L  -39.0% H
45.4 93
L  -52.9% H
45.4 127.0
L  -52.9% H
45.4 127.0
L  -52.9% H
45.4 127.0
L  -52.9% H
45.4 127.0
Bhavik Enterprises
331.8 163
L  -3.7% H
163 163
L  10.1% H
146.6 173.5
L  18.6% H
139.9 173.5
L  12.2% H
130.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
Fabtech Technologies
640.5 144.1
L  1.2% H
138.3 146.5
L  3.6% H
136.6 164.8
L  -2.4% H
132.7 164.8
L  -27.3% H
132.7 202
L  -24.6% H
132.7 262.8
L  -24.6% H
132.7 262.8
L  -24.6% H
132.7 262.8
L  -24.6% H
132.7 262.8
Sheel Biotech
83.4 41
L  5.1% H
38.5 41
L  -7.3% H
37.8 44.5
L  -25.5% H
37.8 59.9
L  -43.1% H
37.8 80
L  -34.9% H
37.8 95.6
L  -34.9% H
37.8 95.6
L  -34.9% H
37.8 95.6
L  -34.9% H
37.8 95.6
Chiraharit
34.5 6.3
L  3.5% H
6.1 6.3
L  4.1% H
5.0 6.3
L  -15.3% H
5.0 7.4
L  -30% H
5.0 9
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
L   H
5.0 16.8
Safecure Services
27.3 27.2
L  -2.8% H
26.7 27.2
L  -9.4% H
25.0 29.2
L  -20.5% H
25.0 36.8
L  -23.6% H
25.0 38.3
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
L   H
25.0 81.6
Purple Wave Infocom
101.2 109.5
L  -2.2% H
109.5 110
L  -0.4% H
102.4 117
L  -9.4% H
102.4 117.8
L  -5.6% H
102.4 133.8
L   H
102.4 138
L   H
102.4 138
L   H
102.4 138
L   H
102.4 138
Pajson Agro
349.4 146.8
L  -4.1% H
145.4 152
L  -11.2% H
145.4 167
L  -30.4% H
145.4 209
L  -4.8% H
144.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Stanbik Agro
42.4 31.8
L  -5.0% H
31.8 31.8
L  -5.0% H
31.8 31.8
L  -6.1% H
31.8 34
L  -4.3% H
27.5 35
L   H
27.5 35
L   H
27.5 35
L   H
27.5 35
L   H
27.5 35
Exim Routes
267.8 142.8
L  4.9% H
142.8 142.9
L  5.8% H
123.2 142.9
L  -9.1% H
123.2 168.8
L  -10.9% H
123.2 281.9
L  62.3% H
104.5 281.9
L  62.3% H
104.5 281.9
L  62.3% H
104.5 281.9
L  62.3% H
104.5 281.9
Marc Technocrats
107.3 62
L  2.2% H
61.7 62
L  -4.0% H
60.1 64.2
L  1.9% H
59 70.8
L  16.3% H
40.8 72.3
L  -33.3% H
40.8 74.4
L  -33.3% H
40.8 74.4
L  -33.3% H
40.8 74.4
L  -33.3% H
40.8 74.4
Dachepalli Publishers
79.4 53
L  3.9% H
52.9 53
L  -1.9% H
48.1 57
L  -18.4% H
48.1 65.8
L  -40.7% H
48.1 87.5
L   H
48.1 90
L   H
48.1 90
L   H
48.1 90
L   H
48.1 90
Nanta Tech
149.7 291.9
L  0.3% H
270 293
L  4.2% H
270 293
L  10.8% H
245 293
L  8.0% H
245 365
L   H
234 365
L   H
234 365
L   H
234 365
L   H
234 365
Armour Security
32.9 19.5
L  2.4% H
19.1 19.5
L  -11.4% H
18 21
L  -19.3% H
18 25.8
L  -65.8% H
18 45.6
L  -65.8% H
18 45.6
L  -65.8% H
18 45.6
L  -65.8% H
18 45.6
L  -65.8% H
18 45.6
PAN HR Solution
32.6 45.2
L  0.0% H
45.2 45.2
L  -7.8% H
43 50
L  -24.7% H
43 61.9
L   H
43 80
L   H
43 80
L   H
43 80
L   H
43 80
L   H
43 80
Gaudium IVF And Women Health
556.9 76.5
L  -2.9% H
72.7 81.5
L  -3.0% H
71 81.5
L  -7.5% H
69.2 99.8
L  -3.2% H
69.2 99.8
L  -3.2% H
69.2 99.8
L  -3.2% H
69.2 99.8
L  -3.2% H
69.2 99.8
L  -3.2% H
69.2 99.8
Innovision
794.5 333.7
L  -0.6% H
320 339.2
L  -11.4% H
315.4 376.1
L  -35.7% H
311.1 470
L  -35.7% H
311.1 470
L  -35.7% H
311.1 470
L  -35.7% H
311.1 470
L  -35.7% H
311.1 470
L  -35.7% H
311.1 470
Central Mine Planning Design
11,137.7 156.0
L  -2.6% H
153.3 157
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
L  -9.3% H
152.2 168.7
Highness Microelectronics
67.0 129.8
L  8.1% H
125 131.2
L   H
125 131.2
L   H
125 131.2
L   H
125 131.2
L   H
125 131.2
L   H
125 131.2
L   H
125 131.2
L   H
125 131.2

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Distributors 2.19 % 14 7 7 1.0 21.72 17.95 28.54 4.78 16.47 22.31
Publishing 1.31 % 19 13 6 2.1667 49.51 10.63 2.13 2.27 22.18 17.98
Commodity Printing/Stationery 1.16 % 10 8 2 4.0 45.44 53.78 4.82 9.81 17.90 21.61
Consulting Services -1.04 % 36 28 8 3.5 29.32 15.69 5.09 4.34 25.79 30.66
Containers & Packaging 0.92 % 73 47 26 1.8077 52.45 19.50 0.80 2.25 11.26 14.58
Misc. Commercial Services 0.64 % 75 47 28 1.6786 46.32 24.82 0.69 4.67 17.06 21.90
Paper & Paper Products -0.43 % 49 33 16 2.0625 31.10 23.63 0.10 3.33 7.67 5.86
Commodity Trading & Distribution -0.36 % 177 115 62 1.8548 43.69 18.20 0.39 4.24 15.26 10.80
Electronic Components 0.02 % 26 19 7 2.7143 41.80 71.41 9.16 15.56 10.39 17.15