1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 387 stocks with an average market capitalization of 1674 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 262:125 and a Sector score of 35.3.

The Commercial Services & Supplies Sector fell by -2.99% over the quarter, while the Nifty50 changed 6.32%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    35.3 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    262/125

  • No. of Companies
    387
  • Avg. Market Cap
    1,674
  • Price to Earning Ratio
    33.14
  • Price to Earning Growth Ratio
    8.53
  • Price to Book Ratio
    7.67
  • Return on Equity
    14.85
  • Return on Capital Employed
    13.09
  • Return on Assets
    6.59
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    38.30 %
  • Net Profit Growth Qtr YoY %
    27.78 %
  • Net Profit Growth Qtr QoQ %
    68.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.78 %
    9
    61
    123
    223
    125
    24
  • Week Change % 1.22 %
    73
    111
    92
    117
    63
    80
  • Month Change % 0.23 %
    214
    81
    54
    50
    49
    111
  • Qtr Change % -2.99 %
    310
    33
    33
    19
    22
    139
  • Year Change % 29.66 %
    378
    11
    5
    7
    11
    129
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
278,661.0 2,277.7
L  1.7% H
2241 2287.4
L  2.5% H
2195 2287.4
L  -0.1% H
2172.2 2304
L  -6.3% H
2172.2 2537.4
L  -7.1% H
1964.7 2612.8
L  -39.1% H
986.4 3761.6
L  389.9% H
462.4 4062.1
L  2716.8% H
56.4 4062.1
AMD Industries
91.9 48.0
L   H
48.0 48
L  -0.6% H
47.1 50.0
L  -10.5% H
47.1 56.8
L  -12.4% H
47.1 64
L  -19.9% H
39.9 68.9
L  -19.5% H
39.9 98
L  145.4% H
16.4 106.0
L  53.5% H
8.1 106.0
Antarctica
15.5 1
L  2.0% H
1.0 1.0
L  2.0% H
1.0 1.2
L  4.2% H
0.8 1.2
L  -6.5% H
0.8 1.2
L  -29.6% H
0.8 1.6
L  25% H
0.6 2.5
L  100% H
0.4 3.4
L  66.7% H
0.4 3.4
Ausom Enterprise
149.9 110
L  0.1% H
108.1 110.1
L  -2.7% H
107.2 114.2
L  -1.1% H
104.1 124
L  8.8% H
93 124
L  8.5% H
72.8 127.3
L  47.6% H
53.9 186.4
L  111.3% H
43.7 186.4
L  340.9% H
18 186.4
Bartronics
368.2 12.1
L  1.9% H
11.9 12.2
L  -3.6% H
11.5 12.8
L  0.9% H
11 13.6
L  -13.0% H
11 14.7
L  -33.5% H
11 24.7
L  184.5% H
4.6 28.8
L  235.8% H
2.1 28.8
L  -15.7% H
0.5 28.8
Beardsell
120.7 30.6
L  -0.1% H
30.1 30.9
L  1.6% H
29.7 31.8
L  1.1% H
27.6 31.8
L  -7.8% H
27.6 37.4
L  -23.7% H
23 43.2
L  23.6% H
17 58.9
L  218.8% H
8 58.9
L  62.1% H
5.8 99.8
Centum Electronics
3,385.1 2,297.1
L  -1.7% H
2290 2347.3
L  -4.2% H
2290 2475
L  -2.8% H
2111 2506.8
L  -13.9% H
2111 2729
L  10.6% H
1140.3 3044
L  220.6% H
496.9 3044
L  416.4% H
356.6 3044
L  264.8% H
175.4 3044
ABREL
18,576.1 1,663.1
L  -0.7% H
1659 1673.5
L  -2.0% H
1612.4 1715
L  -6.2% H
1610 1839
L  -1.6% H
1562.6 1914
L  -33.7% H
1562.6 2552
L  132.1% H
588 3140
L  304.7% H
384.3 3140
L  178.7% H
218.6 3140
Compuage Infocom
14.0 1.6
L  -1.8% H
1.6 1.7
L  -3.6% H
1.6 1.8
L  -9.4% H
1.6 1.9
L  -4.1% H
1.6 2.4
L  -46.0% H
1.3 3.0
L  -91.9% H
1.3 21.3
L  -89.8% H
1.3 47.2
L  -94.4% H
1.3 65
Cosmo First
1,809.3 689.3
L  0.3% H
683.1 692.3
L  2.5% H
663.5 692.3
L  -5.3% H
660.0 769.9
L  -18.7% H
660.0 917.7
L  -25.0% H
525.7 1307.2
L  -9.9% H
451.5 1307.2
L  125.6% H
287.3 1428
L  279.8% H
108.0 1428
Cyber Media
31.8 17.4
L  -0.1% H
17.0 17.4
L  0.6% H
16.6 18
L  6.4% H
15.0 18
L  5.4% H
15.0 19.5
L  -29% H
11.0 25.3
L  -1.0% H
11.0 41.4
L  538.5% H
2.8 45.5
L  45.9% H
1.9 45.5
DB Corp
4,674.4 262.3
L  -0.2% H
261.5 263.8
L  0.6% H
257 268.6
L  1.4% H
233.2 268.6
L  -2.6% H
228 280.6
L  -13.2% H
189.1 312.5
L  112.6% H
92.8 403.9
L  220.2% H
72.6 403.9
L  -20.1% H
58 447.7
Emmbi Industries
188.6 98.0
L  1.3% H
97.8 98.5
L  -1.2% H
96 101.3
L  -6.6% H
93.3 108.7
L  -3.2% H
93.3 116.9
L  -39.5% H
80.0 177.0
L  1.5% H
73.2 178.0
L  24.5% H
71.6 178.0
L  16.5% H
40 262.1
Engineers India
11,409.5 203
L  0.9% H
201.5 203.6
L  0.9% H
198.4 208.5
L  3.1% H
188.5 208.5
L  5.1% H
188.5 211.0
L  11.5% H
142.2 255.5
L  157.5% H
70.1 303.9
L  159.1% H
56 303.9
L  68.2% H
49.2 303.9
EPL
6,884.7 215
L  -0.1% H
214.4 217
L  0.7% H
209.5 217
L  5.4% H
192.6 222.2
L  4.4% H
189 222.2
L  -17.2% H
175.3 273.5
L  26.0% H
147 289.9
L  -14.7% H
147 292.0
L  154.4% H
66 318.6
Ester Industries
1,000.1 102.5
L  0.2% H
102.2 102.7
L  -3.4% H
99 107.7
L  -6.1% H
99 110.2
L  -5.5% H
99 132.5
L  -32.8% H
99 174.9
L  -21.4% H
81.9 178
L  -12.8% H
81.9 190
L  15.3% H
22.4 190
Future Mkt Networks
53.9 8.9
L  0.1% H
8.7 9.2
L  -2.2% H
8.7 9.3
L  -11.2% H
8.6 10.7
L  -10.9% H
8.6 13.3
L  -65.9% H
8.6 28.2
L  67.7% H
3.8 28.2
L  -53.6% H
3.8 28.2
L  -75.0% H
3.8 199.8
Hind Rectifiers
2,603.3 1,515
L  0.3% H
1506.1 1521.3
L  3.8% H
1450.6 1546.8
L  -1.1% H
1390 1546.8
L  -6.9% H
1390 1909.9
L  9.5% H
799 2108.5
L  578.2% H
186.4 2108.5
L  900% H
117.0 2108.5
L  1622.6% H
58 2108.5
Hitech Corporation
285.4 166.2
L  -1.3% H
166.2 166.2
L  -5.5% H
166.2 179.9
L  -11.0% H
165 188.9
L  -12.1% H
165 203.8
L  -28.1% H
160 292
L  -26.0% H
151.4 351.4
L  40.8% H
105.6 351.4
L  -5.4% H
40.1 351.4
Hindustan Media
505.3 68.6
L  -0.4% H
68.1 69.7
L  -2.2% H
68.1 73.0
L  3.1% H
61.8 75.7
L  -18.2% H
61.8 85.7
L  -25.2% H
61.8 103.4
L  23.8% H
41.3 128.0
L  19.4% H
41.3 128.0
L  -76.8% H
35 314
AGI Greenpac
4,871.7 753
L  0.3% H
748.2 760.9
L  2.0% H
724.1 761
L  -1.7% H
692 778.5
L  -10.8% H
692 896.2
L  -32.8% H
599.1 1148.8
L  130.2% H
296 1307.9
L  534.4% H
110.3 1307.9
L  151.3% H
32.7 1307.9
HT Media
542.1 23.3
L  -0.3% H
22.9 23.4
L  1.1% H
22.6 24.4
L  -3.1% H
20.3 24.6
L  -13.6% H
20.3 28.6
L  1.2% H
15.1 28.6
L  6.1% H
14.8 36.9
L  45.1% H
14.8 39.2
L  -74.7% H
7.6 118.4
Indiabulls
4,023.5 17.3
L  0.2% H
17.1 17.5
L  6.5% H
15.5 17.9
L  -13.3% H
15.4 20.0
L  -2.8% H
15.4 21.3
L  8.2% H
11.4 21.3
L  -13.2% H
6.7 21.3
L  -81.1% H
6.7 183.5
L  92.3% H
6.7 785
India Motor Parts & Acc
1,297.4 1,039.6
L  0.1% H
1034.2 1045
L  0.2% H
1010 1050.9
L  -0.7% H
990 1059.9
L  -0.9% H
990 1125
L  -15.5% H
870.1 1260.0
L  42.7% H
576 1500
L  80.1% H
523.1 1500
L  122.1% H
366.8 1500
Andhra Paper
1,341.0 67.4
L  0.4% H
67.0 67.5
L  0.3% H
66.0 67.8
L  -1.7% H
64.7 69
L  -12.5% H
64.7 86.9
L  -28.6% H
64.7 97.0
L  -19.7% H
64.7 135.0
L  56.1% H
40.1 135.0
L  26.2% H
22.4 135.0
Jagran Prakashan
1,552.1 71.3
L  -0.4% H
71.2 71.6
L  0.3% H
70.2 71.8
L  1.9% H
68.8 71.9
L  -0.9% H
68.8 74.9
L  -14.2% H
65.0 84.8
L  -2.5% H
65.0 129.5
L  67.2% H
39.2 129.5
L  -55.3% H
32.1 213.1
Jindal Poly Films
2,115.3 483.1
L  -1.1% H
475.5 488.5
L  -0.9% H
475 505.1
L  -7.1% H
474.0 535.0
L  -11.8% H
474.0 644.8
L  -48.1% H
474.0 995
L  -39.3% H
449.2 1150
L  6.0% H
411.1 1449
L  -2.2% H
150 1449
JK Paper
6,036.7 356.4
L  0.1% H
356.1 358.5
L  -2.1% H
351.2 367
L  -3.1% H
347.6 374.4
L  -7.6% H
347.6 444.8
L  -14.1% H
275.8 444.8
L  -12.9% H
275.8 638.8
L  235.1% H
106.4 638.8
L  673.0% H
40.2 638.8
Jumbo Bag
60.2 71.9
L  2.7% H
71.7 71.9
L  1.8% H
68 72.5
L  -9.7% H
67.5 83.1
L  -24.7% H
67.5 105
L  58.3% H
46 105
L  205.1% H
17.0 105
L  851.7% H
6.9 105
L  900.7% H
5.6 105
Kokuyo Camlin
912.3 91.0
L  0.2% H
91.0 91.8
L  1.1% H
87.6 92
L  -4.1% H
87.6 96.3
L  -16.3% H
87.6 111.6
L  -29.4% H
87.6 137.9
L  6.7% H
66.6 230.9
L  38.0% H
50.5 230.9
L  -8.0% H
34.1 230.9
Kothari Products
453.6 76
L  2.3% H
74.6 76.6
L  2.3% H
72.6 76.7
L  -2.8% H
70.3 81
L  -20.6% H
70.3 100.4
L  -22.8% H
60.9 109
L  5.6% H
50.0 113.9
L  106.8% H
29.5 113.9
L  -39.0% H
14.4 136
Magnum Ventures
151.9 22.9
L  -1.1% H
22.9 23.2
L  -0.5% H
21 23.5
L  -6.4% H
19.8 28
L  -7.8% H
19.8 28
L  -41.8% H
19.8 42.3
L  23.3% H
18.5 77.8
L  395.2% H
3.8 77.8
L  500.5% H
2.3 77.8
Malu Paper Mills
60.1 35.3
L  -0.2% H
35.3 35.3
L  -0.5% H
34.8 36.4
L  -5.8% H
34 38.6
L  -7.7% H
34 44.1
L  -22.8% H
31.2 50.7
L  -9.3% H
25.5 69.9
L  16.5% H
24 69.9
L  193.8% H
9.5 69.9
MIC Electronics
1,063.6 44.1
L  0.5% H
43.9 44.5
L  -4.1% H
42.4 47.0
L  -1.2% H
41.7 48.8
L  -23.0% H
41.7 61.6
L  -47.9% H
41.7 91
L  223.3% H
11 114.8
L  4102.9% H
0.6 114.8
L  84.3% H
0.4 114.8
MMTC
9,880.5 65.9
L  -2.0% H
65.6 67.0
L  14.5% H
57.3 72.0
L  8.8% H
51.2 72.0
L  1.8% H
51.2 73.7
L  -9.2% H
44.5 88.2
L  74.3% H
26.3 131.8
L  149.0% H
26.3 131.8
L  106.5% H
9.9 131.8
MPS
3,456.7 2,020.8
L  -0.6% H
2019 2051.5
L  -0.2% H
1967.6 2051.5
L  -6.5% H
1967.6 2219
L  -5.1% H
1967.6 2460
L  2.0% H
1754.2 3079
L  144.5% H
814 3079
L  455.2% H
341.9 3079
L  151.4% H
154 3079
Navneet Education
3,179.1 143.7
L  0.1% H
142.8 144.5
L  -1.2% H
142.8 145.4
L  -1.4% H
138 150.7
L  -5.9% H
138 166
L  -2.2% H
127.5 168.5
L  15.0% H
88.5 179.1
L  71.0% H
72.7 179.1
L  49.1% H
45 193.5
Next Mediaworks
40.1 6
L  0.2% H
6 6.0
L  -1.2% H
5.7 6.4
L  -1.8% H
5.6 7
L  -4.8% H
5.1 8.5
L  -28.1% H
5.1 8.7
L  -13.0% H
3.8 12.8
L  -7.7% H
3.5 12.8
L  -65.4% H
3.0 29.2
Orient Press
78.4 78.4
L  1.7% H
75.7 79
L  -1.4% H
74.8 81.4
L  -5.0% H
73.8 83.7
L  -6.0% H
73.8 95.9
L  -33.9% H
73.8 118.9
L  16.8% H
54.3 163.4
L  -3.0% H
53.1 163.4
L  26.9% H
52.8 449.6
Orient Paper
481.2 22.7
L  0.0% H
22.6 22.8
L  -2.0% H
22.3 23.4
L  -1.4% H
22.1 24.8
L  -12.1% H
22.1 27.6
L  -38.6% H
20.8 37.7
L  -45.2% H
20.8 62.2
L  8.8% H
19.8 62.2
L  -30.2% H
12.1 181.9
Huhtamaki
1,592.6 210.9
L  -0.4% H
210.2 211.8
L  0.1% H
205.1 212.5
L  -3.8% H
202.1 225.0
L  -10.0% H
202.1 272.7
L  -22.9% H
170.6 282.7
L  5.8% H
170.6 451.9
L  -32.7% H
148.4 451.9
L  -12.0% H
148.4 451.9
Polyplex Corporation
2,637.0 840
L  0.6% H
834.8 842.8
L  3.0% H
799.1 849
L  0.8% H
774 849
L  -19.1% H
774 1062
L  -35.1% H
774 1411.0
L  -47.3% H
751.7 1697
L  18.2% H
676 2870.2
L  232.5% H
197.4 2870.2
PTL Enterprises
519.2 39.2
L  0.0% H
39 39.5
L  -2.2% H
38.9 40.5
L  -1.8% H
38.6 41.0
L  -1.3% H
37.4 41.0
L  -5.3% H
34.7 47.4
L  21.8% H
30.0 54.1
L  77.1% H
17.8 54.1
L  -9.8% H
11.6 89
Shree Rama Newsprint
487.1 33.0
L  0.9% H
32.7 33.1
L  6.6% H
30.9 35
L  9.3% H
29.0 35
L  6.7% H
27.1 35
L  81.6% H
14.5 44.8
L  114.4% H
10.4 44.8
L  102.6% H
10.4 44.8
L  27.5% H
9.8 44.8
Redington
21,526.2 275.4
L  1.1% H
269.2 275.5
L  0.3% H
261 277
L  -2.1% H
261 288.9
L  -2.9% H
249.5 306.8
L  37.6% H
176.9 334.8
L  52.3% H
136.2 334.8
L  316.6% H
65.1 334.8
L  378.0% H
29.6 334.8
Repro
667.0 465.0
L  0.5% H
455 471
L  -1.2% H
455 474.5
L  -1.6% H
440.5 505
L  9.0% H
425.6 590
L  -14.3% H
381.6 627
L  20.8% H
336.6 980
L  13.9% H
326.2 980
L  -2.4% H
280.5 980
Semac Construction
97.9 314.1
L  1.1% H
314 314.1
L  1.3% H
290 323.4
L  -5.8% H
275 345.2
L  -35.6% H
275 519.3
L  -21.7% H
270 568.9
L  -71.3% H
270 3484.9
L  -33.2% H
270 3484.9
L  -57.1% H
215.1 3484.9
Ruchira Papers
366.8 122.9
L  0.6% H
122.2 123.9
L  1.3% H
118.7 123.9
L  1.3% H
116 123.9
L  -14.5% H
116 151.3
L  -5.3% H
106.7 173
L  -2.3% H
91.2 173
L  113.2% H
51.4 173
L  110.1% H
24.5 198
Sakuma Exports
335.5 2.1
L  0.5% H
2.1 2.2
L  -2.3% H
2.1 2.2
L  -10.5% H
2.1 2.4
L  -13.0% H
2.1 3.1
L  -45.0% H
2.1 4.0
L  -37.4% H
1.8 10.3
L  36.3% H
0.8 10.3
L  16.9% H
0.6 10.3
Sambhaav Media
170.7 8.9
L  -0.5% H
8.9 9
L  -2.9% H
8.7 9.5
L  -9.3% H
8.7 10.5
L  43.8% H
6.1 11.5
L  14.5% H
5 11.5
L  126.1% H
2.3 11.5
L  315.3% H
1.9 11.5
L  3.2% H
1.2 16.7
Sandesh
821.3 1,085
L  0.9% H
1076.4 1085
L  -0.5% H
1050 1095
L  -1.9% H
1040 1125
L  -7.8% H
1040 1231.2
L  -32% H
1005 1720
L  -12.0% H
782.2 2058.3
L  71.4% H
608 2058.3
L  23.4% H
371.1 2058.3
Seshasayee Paper & Boards
1,487.2 235.8
L  0.0% H
235.8 237.2
L  -3.4% H
234.1 245
L  -2.8% H
226.2 248.9
L  -6.5% H
226.2 267.5
L  -22.7% H
226.2 321.0
L  -15.7% H
220.1 421.9
L  56.0% H
133.6 421.9
L  393.4% H
38.4 421.9
Shree Rama Multi-Tech
897.8 67.3
L  -0.9% H
67.2 69.2
L  8.0% H
59.3 70.5
L  24.9% H
46.0 70.5
L  10.4% H
46.0 70.5
L  50.0% H
30.6 70.5
L  440.3% H
8.2 70.5
L  730.5% H
6.9 70.5
L  762.4% H
2.8 70.5
Shreyans Industries
244.6 177.0
L  1.3% H
174.1 177.0
L  1.1% H
172.2 177.0
L  -2.6% H
169.4 189
L  -20.6% H
169.4 235.5
L  -22.8% H
164.1 250
L  14.2% H
129.6 347
L  98.1% H
72.1 347
L  321.3% H
24.7 347
Shyam Telecom
13.5 12
L  -1.1% H
11.6 12.5
L  -4.7% H
11.4 13.2
L  -2.4% H
11.4 15.0
L  -13.5% H
11.4 15.0
L  -36.2% H
11.4 22.9
L  18.2% H
6.3 35
L  87.5% H
5.5 35
L  -63.9% H
4.7 43.7
Sicagen
238.7 60.3
L  -0.8% H
60 62.0
L  5.6% H
55 62.0
L  2.9% H
53 62.0
L  -9.6% H
53 70.0
L  -31.6% H
53 93
L  89.7% H
29 118.8
L  281.7% H
13.7 118.8
L  237.9% H
7.8 118.8
Standard Industries
104.3 16.2
L  0.1% H
16.1 16.3
L  1.5% H
15.7 16.5
L  -1.3% H
15.6 17.4
L  -13.5% H
15.6 19.7
L  -41.3% H
15.6 28.7
L  -53.3% H
15.6 38.9
L  62.2% H
9.9 40.8
L  -37.5% H
7.9 40.8
Star Paper Mills
259.1 166.0
L  -0.1% H
163.5 166.7
L  2.0% H
160 167
L  1.8% H
160 168
L  -1.5% H
160 177.8
L  -22.9% H
152.5 223.2
L  -11.2% H
142.1 288
L  45.0% H
103.7 288
L  291.5% H
27.5 318.6
State Trading Corp
768.5 128.1
L  0.1% H
127 129.3
L  5.1% H
122.7 146.3
L  8.4% H
105 146.3
L  -2.6% H
105 146.3
L  -15.7% H
104.1 181.4
L  41.9% H
65.5 252
L  57.3% H
65.5 252
L  -20.6% H
28 299
Sundaram Multi Pap
86.7 1.8
L  1.1% H
1.8 1.8
L  4.0% H
1.7 2.0
L  1.1% H
1.6 2.0
L  -5.2% H
1.5 2.2
L  -32.7% H
1.5 2.8
L  -33.5% H
1.5 4.2
L  26.2% H
1.1 5.8
L  -38.0% H
1 6
Swan Corp
14,749.7 470.6
L  0.4% H
468 472
L  1.7% H
459 493.6
L  4.9% H
430.6 493.6
L  3.5% H
424.1 493.6
L  -34.6% H
362.2 771.4
L  53.8% H
192.7 809.8
L  249.2% H
113.7 809.8
L  578.5% H
57.3 809.8
Tamil Nadu Newsprint
998.3 144.2
L  0.5% H
143.3 144.7
L  -0.2% H
142 147
L  0.2% H
134 147.2
L  -8.9% H
134 166.7
L  -23.2% H
115.5 204.7
L  -38.5% H
115.5 331
L  17.7% H
112.4 331
L  -46.4% H
86.5 499
Uflex
3,596.5 498.1
L  -0.8% H
497 504.0
L  2.2% H
483.6 508
L  1.7% H
463 508
L  -8.1% H
463 588
L  -4.3% H
438 685.6
L  -11.4% H
325.1 859.8
L  32.4% H
325.1 859.8
L  172.5% H
118.3 859.8
Uniphos Enterprises
987.6 142
L  -1.1% H
142 144.6
L  -2.1% H
138.1 147
L  -2.2% H
132.2 148.4
L  -5.2% H
132.2 158
L  -9.7% H
129.4 171.6
L  7.4% H
129.4 195.5
L  105.8% H
67.8 195.5
L  253.2% H
29.2 195.5
Vakrangee
856.8 7.9
L  0.9% H
7.9 8.0
L   H
7.7 8
L  -2.5% H
7.6 8.2
L  -2.5% H
7.6 9.6
L  -76.8% H
7.6 38.2
L  -71.5% H
7.6 38.2
L  -88.6% H
7.6 69.7
L  -90.9% H
7.6 515
Vinyl Chemicals I
448.3 244.5
L  0.7% H
238 245.7
L  0.5% H
235.1 246.6
L  -0.4% H
230 251.7
L  -13.5% H
230 309
L  -28.4% H
215.1 361.2
L  -50.9% H
215.1 584.9
L  93.8% H
111.6 951.7
L  275.0% H
36.8 951.7
West Coast Paper
2,720.9 412.0
L  -0.1% H
410.3 414.0
L  -2.4% H
404.8 429
L  -4.4% H
393.9 435
L  -11.8% H
393.9 508.1
L  -25.9% H
385.1 583
L  -21.3% H
385.1 815
L  130.3% H
175.0 815
L  473.3% H
52.8 815
Xpro
2,235.6 952.5
L  0.1% H
950 959.3
L  -4.5% H
926 1010
L  -7.5% H
926 1035.1
L  -15.8% H
926 1151
L  -36.0% H
926 1635
L  40.2% H
520.3 1677
L  4139.0% H
21.5 1677
L  2202.4% H
8.3 1677
Genus Paper & Boards
339.1 13.2
L  1.9% H
12.9 13.2
L  0.1% H
12.0 13.6
L  -7.4% H
12.0 14.5
L  -22.9% H
12.0 17.9
L  -39.3% H
12.0 23.0
L  -28.9% H
12.0 30.3
L  80.7% H
6.3 30.3
L  151.2% H
2.7 30.3
Linc
639.5 107.5
L  -1.0% H
107.5 110.4
L  -6.1% H
107.5 113.9
L  -12.9% H
107.5 124.8
L  -12.3% H
107.5 133.4
L  -33.0% H
95.1 168
L  4.8% H
95.1 225
L  139.4% H
34.8 225
L  98.0% H
25.8 225
Mold-Tek Packaging
2,003.5 603.0
L  -1.7% H
599.9 617.9
L  -0.8% H
597 617.9
L  -1.1% H
557.1 631.1
L  -17.4% H
557.1 815
L  -9.4% H
410 892.9
L  -36.0% H
410 1110
L  111.9% H
277.7 1110
L  277.6% H
104.2 1110
Alankit
294.2 10.9
L  0.5% H
10.7 10.9
L  -0.6% H
10.6 11.2
L  0.1% H
10.4 11.6
L  -16.4% H
10.4 13.3
L  -50.3% H
10.4 23.5
L  1.4% H
7 29.6
L  -45.6% H
7 29.6
L  -30.1% H
7 88.8
Oricon Enterprises
937.6 59.7
L  -0.5% H
59.2 60.5
L  -0.5% H
59.0 60.9
L  1.4% H
52.3 61.9
L  12.7% H
48.8 61.9
L  53.5% H
35.7 63
L  124.4% H
15.2 63
L  161.8% H
15.2 63
L  -6.1% H
8.7 73.8
Balkrishna Paper
59.0 18.3
L  -0.7% H
17.8 18.8
L  -0.4% H
17.8 19
L  -14.5% H
17.8 22.3
L  -22.7% H
17.8 25.3
L  -26.7% H
16.2 26.8
L  -33.7% H
16.2 39.1
L  29.3% H
11.8 40.2
L  -55.2% H
5.3 86.2
TeamLease Services
2,637.9 1,573.1
L  1.0% H
1557.7 1575.6
L  0.1% H
1542.1 1605.1
L  -4.5% H
1542.1 1713
L  -11.7% H
1542.1 1872.2
L  -46.3% H
1542.1 3103
L  -37.6% H
1542.1 3700
L  -40.1% H
1542.1 5550
L  85.1% H
806.7 5550
Pudumjee Paper Products
909.5 95.8
L  0.7% H
95.6 97.1
L  0.3% H
91.0 97.1
L  -6.1% H
91.0 103.9
L  -20.2% H
91.0 127.2
L  -46.5% H
91.0 203.8
L  99.8% H
35 232.2
L  335.4% H
20.5 232.2
L  131.4% H
9.6 232.2
Utique Enterprises
26.6 4.8
L  1.9% H
4.8 4.9
L  -0.4% H
4.5 4.9
L  -8.1% H
4.5 5.4
L  -11.2% H
4.5 6.4
L  -32.9% H
3.8 7.6
L  -16.0% H
3.8 11.9
L  151.6% H
1.5 13.9
L  47.1% H
0.8 13.9
Metroglobal
153.9 124.8
L  0.8% H
124.4 124.8
L  4% H
116.1 125.0
L  6.0% H
110.6 128.9
L  -3.3% H
110.6 133
L  -22.3% H
110.6 169.9
L  42.5% H
67.3 210.0
L  146.2% H
47.2 210.0
L  60.1% H
26.1 210.0
Majestic Auto
363.9 350
L  4.3% H
338 350
L  5.5% H
323.1 350
L  1.5% H
321 350
L  1.5% H
321 371.4
L  -19.4% H
271 450
L  164.3% H
125.1 476
L  186.2% H
92.3 476
L  202.2% H
54 476
Oswal Agro Mills
792.8 59.1
L  0.2% H
58.6 59.3
L  0.5% H
56.6 59.7
L  -4.4% H
55 65.0
L  -20.0% H
55 81
L  -14.9% H
55 110.8
L  46.6% H
23.5 110.8
L  470.6% H
8.2 110.8
L  549.0% H
3.6 110.8
Raama Paper Mills
9.3 9.6
L  1.1% H
9.6 10
L  7% H
8.2 10
L  8.2% H
8.2 10.4
L  -19.1% H
8.2 12.4
L  -41.1% H
8.2 18.7
L  -58.7% H
8.2 34.2
L  -8.3% H
8.2 38.7
L  1.6% H
6.1 38.7
Shree Krishna Paper Mills
178.5 132
L  -1.5% H
132 132
L  -1.3% H
128.5 135.2
L  57.1% H
82.1 135.2
L  93.1% H
70.6 135.2
L  248.8% H
29.7 135.2
L  425.9% H
16.5 135.2
L  856.5% H
11.5 135.2
L  1623.2% H
7 135.2
Garware Hi-Tech
7,260.1 3,125
L  0.5% H
3115 3149
L  -1.9% H
3086.1 3270
L  -20.5% H
3086.1 4055
L  6.3% H
2905 4275
L  -37.6% H
2317.4 5254.7
L  374.9% H
491.4 5378.1
L  258.8% H
491.4 5378.1
L  258.8% H
491.4 5378.1
W H Brady & Company
159.8 626.8
L  0.5% H
626.8 626.8
L  -3.0% H
605 644.8
L  2.4% H
590.2 671.6
L  -13.9% H
590.2 770.5
L  -30.6% H
590.2 1032
L  149.5% H
230.1 1325
L  336.2% H
115 1325
L  270.2% H
73.2 1325
Muller & Phipps
15 240
L  -2.0% H
240 240
L  -4% H
240 250
L  -7.3% H
235 264
L  -5.5% H
208 264
L  -22.5% H
208 385
L  6.7% H
110 726.2
L  421.7% H
34.7 726.2
L  197.2% H
21.6 726.2
Rollatainers
31.3 1.3
L  1.6% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  6.8% H
1.1 1.5
L  2.5% H
1.1 1.5
L  -44.7% H
1.0 2.5
L  -10.7% H
0.9 4.9
L  -66.2% H
0.9 5
L  -91.2% H
0.9 19.9
Nath Industries
123.5 65
L   H
65 65
L  -0.8% H
62.7 66.0
L  1.1% H
61 67.9
L  -16.8% H
61 79.9
L  -5.0% H
61 96.6
L  -3.3% H
46.6 96.6
L  -20.1% H
46.6 125.1
L  473.7% H
8.4 125.1
Apollo Ingredients
8.3 8.0
L  5% H
8.0 8.0
L   H
8.0 8.0
L  21.3% H
6.9 8.0
L  47.0% H
5.7 8.0
L  -16.4% H
5.4 8.0
L  61.9% H
5.2 8.0
L  -1.8% H
4.3 8.0
L  -1.8% H
4.3 8.0
Panasonic Energy
233.9 311.9
L  3.2% H
302 312.5
L  0.6% H
280.4 312.8
L  -6% H
280.4 334
L  -11.4% H
280.4 370.0
L  -31.5% H
280.4 477
L  22.5% H
200.6 615
L  29.7% H
195.6 615
L  -14.8% H
91 615
Standard Batteries
23.2 44.9
L  0.0% H
44.9 45.1
L  -4.3% H
43.1 47
L  -14.8% H
43.1 53
L  -22.8% H
43.1 60
L  -39.5% H
43.1 89.7
L  55.3% H
25.1 150.5
L  346.5% H
10.6 150.5
L  335.6% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -27.9% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 26.5
Kaira Can Company
143.8 1,559.9
L  7.6% H
1555 1560
L  6.3% H
1420 1567
L  1.1% H
1420 1567
L  -3.4% H
1420 1768.8
L  -15.7% H
1420 1935
L  -36.0% H
1420 2869.7
L  28.5% H
925.1 4473
L  54.8% H
440.1 4473
Harshil Agrotech
49.5 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  1.9% H
0.5 0.7
L  -10.2% H
0.5 0.7
L  -81.7% H
0.5 4.7
L  341.7% H
0.1 8.9
L  1225% H
0.0 8.9
L  2550% H
0.0 8.9
Maharashtra Corporation
27.4 0.4
L  2.3% H
0.4 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -8.3% H
0.4 0.6
L  -44.3% H
0.4 0.8
L  -77.2% H
0.4 2.3
L  -33.3% H
0.4 3.0
L  109.5% H
0.2 3.0
Emergent Industrial
250.3 547.9
L  1.8% H
547.9 547.9
L  -0.8% H
538.1 550
L  -5.0% H
501.8 565.2
L  43.4% H
363 747.7
L  48.5% H
250.4 990.2
L  493.0% H
86.1 990.2
L  292.3% H
84.7 990.2
L  298.8% H
84.7 990.2
Jayshree Chemicals
20.8 7.1
L  2.5% H
7.0 7.1
L  3.7% H
6.3 7.1
L  13.3% H
5.7 7.5
L  5.7% H
5.7 7.5
L  -23.9% H
5.7 10.6
L  4.7% H
4.7 13.8
L  56.2% H
3.1 13.8
L  -46.1% H
2.2 24.9
Kanpur Plastipack
426.6 177.7
L  0.0% H
176.4 179.3
L  -4.2% H
173.6 189.7
L  -13.0% H
165.0 209
L  -11.2% H
165.0 227
L  42.6% H
104.5 249.5
L  91.2% H
73 249.5
L  111.8% H
64.2 249.5
L  111.8% H
64.2 249.5
Frontier Capital
11.3 6.7
L  5% H
6.7 6.7
L  17.9% H
5.4 6.7
L  -7.1% H
5.3 8.4
L  -23.1% H
5.3 9.6
L  -57.2% H
5.3 23.8
L  72.3% H
2.2 40.6
L  80.6% H
2.2 40.6
L  12.4% H
2.2 40.6
Triliance Polymers
34.1 66.6
L  -2% H
66.6 66.6
L  -15.4% H
66.6 74.9
L  -41.6% H
66.6 114.5
L  -24.5% H
66.6 115.3
L  2.1% H
49 115.3
L  409.1% H
13.4 115.3
L  409.1% H
13.4 115.3
L  409.1% H
13.4 115.3
Millennium Online
10.9 2.2
L  -4.8% H
2.2 2.3
L  -6.5% H
2.2 2.4
L  13.0% H
1.7 2.9
L  9.6% H
1.7 2.9
L  -17.5% H
1.7 2.9
L  21.2% H
1.1 4.2
L  261.7% H
0.6 5.6
L  49.7% H
0.6 5.6
Alexander Stamps & Coin
9.2 9.9
L  -1.6% H
9.8 10.5
L  -9.5% H
9.6 11.2
L  -2.7% H
9.6 13.0
L  -1.6% H
8.2 13.0
L  -30.9% H
8.2 18.9
L  -44.3% H
8.2 22.9
L  -14.2% H
8.2 35.5
L  -76.7% H
8.2 90.9
Yash Management
15.3 9
L  -2.1% H
9.0 9
L   H
8.8 9.4
L  -3.0% H
8.4 9.8
L  -13.4% H
8.4 10.8
L  -35.3% H
8.4 14.4
L  -13.0% H
8.4 22.2
L  -37.4% H
8 22.2
L  63.6% H
4 22.2
Invigorated Business
25.5 6.3
L  -0.2% H
6.3 6.4
L  4.1% H
5.8 6.5
L  0.3% H
5.8 6.9
L  -26.5% H
5.8 9.3
L  -37.4% H
5.2 9.9
L  -19.5% H
4.4 10.7
L  63.4% H
2.8 10.7
L  58.5% H
1.4 19.2
Sobhagya Mercantile
771.1 918
L  0.3% H
900.1 920.6
L  4.3% H
836 920.6
L  -0.3% H
836 920.6
L  -0.3% H
836 920.6
L  215.6% H
224.2 920.6
L  14023.1% H
6.8 920.6
L  99682.6% H
1.0 920.6
L  99682.6% H
1.0 920.6
Banganga Paper Industries
647.5 54.1
L  0.0% H
54.1 54.8
L  -1.8% H
53 57.3
L  2.8% H
46.6 63
L  11.7% H
38 63
L  -29.8% H
38 90.3
L  406.6% H
11.2 90.3
L  611.2% H
8.0 90.3
L  611.2% H
8.0 90.3
Vega Jewellers
196.4 203.0
L  5.0% H
203.0 203.0
L  5.0% H
193.3 203.0
L  5.0% H
193.3 203.0
L  5.0% H
193.3 203.0
L  1264.8% H
15.2 203.0
L  11838.2% H
1.8 203.0
L  7416.7% H
1.7 203.0
L  7416.7% H
1.7 203.0
TCC Concept
2,325.1 490
L  -0.8% H
479.6 493.8
L  8.9% H
445 500
L  -2.4% H
381.1 549.0
L  -9.0% H
381.1 688
L  -15.8% H
336 688
L  3075.6% H
16.2 798
L  3075.6% H
16.2 798
L  3075.6% H
16.2 798
Abans Enterprises
209.2 30
L   H
29.2 31.2
L  -3.9% H
28.6 31.2
L  -6.5% H
28.6 33.0
L  -5.7% H
28.6 35
L  -26.1% H
25 42.7
L  -3.0% H
22.3 45.6
L  -8.6% H
14.4 45.6
L  6150% H
0.5 60.6
Silver Oak Commercials
1.3 4.7
L  2.2% H
4.7 4.8
L  -16.2% H
4.5 5.3
L  -46.8% H
4.5 8.3
L  -34.5% H
4.5 10.2
L  -34.0% H
4.5 10.2
L  51.5% H
2 10.2
L  40.9% H
2 10.2
L  72.9% H
2 10.2
Veritas
455.8 170
L  -0.4% H
170 170.6
L  -1.9% H
164.1 176.1
L  -20.5% H
164.1 218.2
L  -51.0% H
164.1 347.2
L  -80.4% H
164.1 897.1
L  -15.9% H
132.9 1588
L  216.3% H
44.0 1588
L  32.8% H
25.1 1588
Shantai Industries
12.9 17.3
L  5.0% H
17.3 17.3
L  27.5% H
13.6 17.3
L  32.4% H
12.4 17.3
L  30.3% H
11.7 17.3
L  41.6% H
9.5 17.3
L  161.1% H
4.2 17.3
L  165.5% H
3.8 17.3
L  -75.8% H
3.8 67.9
Chambal Breweries
15.4 20.5
L  -2.0% H
20.5 20.5
L  -9.5% H
20.5 22.2
L  -29.4% H
16.6 28
L  -26.9% H
16.6 45.9
L  257.3% H
3.3 45.9
L  476.1% H
2.4 45.9
L  1334.3% H
1 45.9
L  25.8% H
1 45.9
Nirav Commercials
26.5 675
L  4.5% H
675 675
L  -0.7% H
624.8 678.9
L  -3.4% H
624.8 723
L  7.7% H
567 737
L  -22.2% H
544 940
L  57.9% H
400 1200
L  368.8% H
137.3 1200
L  375.7% H
92.7 1200
Ganon Products
14.9 15.9
L  0.1% H
15.6 16
L  -0.1% H
15.2 16.8
L  -0.2% H
15.2 16.8
L  23.0% H
12.1 17.4
L  87.5% H
5.6 17.4
L  23.9% H
5.2 18
L  57.8% H
5.2 18
L  406.0% H
3.3 18
Lloyds Enterprises
8,366.6 59.8
L  0.1% H
59.7 61.3
L  -11.5% H
59.3 68.5
L  2.4% H
50.7 75.4
L  -4.3% H
50.7 75.4
L  21.3% H
37.3 96.4
L  720.2% H
6.1 96.4
L  3221.7% H
1.7 96.4
L  1473.4% H
1.1 96.4
Dhanlaxmi Cotex
72.6 149.0
L  5.0% H
149.0 149.0
L  9.9% H
128.4 149.0
L  -0.7% H
117.1 165
L  -24.1% H
117.1 215.9
L  18.5% H
117.1 413.3
L  144.0% H
42.3 413.3
L  1200.9% H
10.9 413.3
L  771.1% H
10.9 413.3
Astal Laboratories
84.8 86.2
L  -0.7% H
85.8 88.4
L  -2.1% H
84.5 92
L  -4.9% H
80 92.6
L  4.0% H
80 103.2
L  6.4% H
66.7 103.2
L  251.9% H
22.4 131.7
L  886.5% H
5.4 131.7
L  291.9% H
5.4 131.7
ABC Gas Intl
1,113.5 543.4
L  5% H
543.4 543.4
L  27.6% H
447.1 543.4
L  87.2% H
226.1 543.4
L  100.5% H
226.1 543.4
L  135.6% H
160.1 543.4
L  832.8% H
25.7 543.4
L  9499.8% H
5.4 543.4
L  3134.2% H
3.3 543.4
IMEC Services
68.9 362.5
L  5% H
362.5 362.5
L  27.6% H
269.9 362.5
L  92.7% H
161.5 362.5
L  18.8% H
161.5 448.4
L  487.5% H
54.2 448.4
L  16602.8% H
1.5 448.4
L  22695.6% H
0.9 448.4
L  6064.1% H
0.8 448.4
Black Rose Industries
495.7 97.2
L  0.8% H
95.6 98.4
L  0.1% H
94 99.9
L  -4.9% H
94 102.9
L  -3.5% H
94 138.0
L  -21.4% H
87 138.0
L  -41.9% H
87 173.2
L  -26.0% H
87 239
L  299.2% H
14.4 239
Hindustan Adhesives
165.7 324.0
L  0.6% H
322.1 324.0
L  1.9% H
308 327.9
L  -2.3% H
294 337
L  -2.8% H
286.9 347
L  -21.2% H
281.3 424.9
L  10.1% H
172 538.8
L  190.5% H
96.1 658.4
L  717.0% H
29.7 658.4
Haldyn Glass
513.1 95.5
L  -2.0% H
94.1 98.9
L  3.0% H
92 98.9
L  1.9% H
84.0 99.5
L  1.7% H
84.0 104
L  -34.7% H
84.0 154.7
L  39.0% H
55 188.9
L  215.0% H
28.1 188.9
L  139.5% H
16.6 188.9
Agio Paper & Ind
8.6 5.3
L  1.7% H
5.3 5.4
L  -2.6% H
5.0 5.5
L  -10.7% H
4.7 6.5
L  -22.0% H
4.7 7.1
L  -24.9% H
3.9 8.2
L  6.8% H
2.8 8.6
L  376.8% H
1.1 8.6
L  217.9% H
0.7 8.6
Pakka
478.0 106.4
L  0.5% H
106.0 106.6
L  -1.7% H
101.2 108.4
L  -9.1% H
95.2 118.1
L  -30.5% H
95.2 160.3
L  -65.8% H
95.2 335
L  -18.0% H
95.2 399
L  -18.0% H
95.2 399
L  -18.0% H
95.2 399
Soma Papers & Ind
2,097.0 181.6
L  5.0% H
181.6 181.6
L  27.6% H
149.4 181.6
L  129% H
79.3 181.6
L  152.4% H
71.9 181.6
L  153.1% H
43.9 181.6
L  1051.6% H
23.7 181.6
L  1051.6% H
23.7 181.6
L  1931.3% H
6.6 181.6
N R Agarwal Industries
817.1 480.1
L  -0.9% H
476.9 489.6
L  -2.7% H
453 512.5
L  2.9% H
436 512.5
L  10.8% H
397 514
L  36.9% H
205.8 514
L  62.9% H
196.3 548
L  116.9% H
193.9 548
L  107.6% H
123.3 616
Shree Karthik Papers
13.2 6.9
L  -2.5% H
6.9 7.1
L  -9.9% H
6.8 7.9
L  -18.6% H
6.8 8.8
L  -25.5% H
6.8 9.8
L  -41.2% H
6.8 12.8
L  -10.4% H
5.6 16.0
L  71.3% H
1.7 16.0
L  151.6% H
1.5 25.8
RIR Power Electronics
1,608.0 209.6
L  -2.2% H
206.7 214.3
L  -1.9% H
200.4 216.6
L  -1.5% H
192.1 232.5
L  -40.9% H
183.6 366.0
L  -27.1% H
141.4 388.1
L  462.6% H
26.9 487.9
L  5473.1% H
3.0 487.9
L  9010.9% H
1.9 487.9
SPEL Semiconductor
630.9 136.8
L   H
136.8 136.8
L  -4.2% H
135.5 142
L  -19.6% H
135.5 197.0
L  -34.8% H
135.5 220.8
L  -22.5% H
100.1 262.8
L  170.4% H
33.2 268.4
L  801.8% H
10.4 268.4
L  439.6% H
2.9 268.4
Switching Tech
15.2 62
L  -0.1% H
62 65
L  4.9% H
57 65
L  2.4% H
52 65
L  -5.1% H
40 71
L  -42.4% H
40 102.2
L  94.7% H
26.1 124.9
L  147.5% H
24.1 124.9
L  -35.3% H
22.6 124.9
Precision Electronics
293.7 212.1
L  10.0% H
200 212.1
L  8.8% H
176.7 212.1
L  13.4% H
157.5 212.1
L  -9.2% H
157.5 266.3
L  69.6% H
85.5 266.3
L  377.6% H
27.6 266.3
L  924.4% H
15.9 266.3
L  306.2% H
11.4 266.3
Fine Line Circuits
45.7 95
L  4.0% H
95 95.5
L  2.4% H
87.0 100.6
L  11.8% H
72.6 100.6
L  17.2% H
72.6 107
L  -13.8% H
52.4 109
L  83.0% H
34.8 114.7
L  280% H
16.4 114.7
L  740.7% H
7.6 114.7
Gujarat Poly Electronics
50.4 59
L  1.1% H
58.1 60
L  -4.7% H
55.7 62.0
L  -20.7% H
55.7 76.9
L  -36.3% H
55.7 94
L  -38.1% H
55.7 111.8
L  50.5% H
28.7 146
L  697.3% H
6 146
L  496.0% H
4.7 146
Elnet Technologies
140.0 350.0
L  -2.0% H
350.0 350.0
L  -0.2% H
338.5 360
L  1.4% H
331.1 368.0
L  -5.2% H
331.1 384
L  -15.1% H
311.9 445
L  64.8% H
157.6 453.8
L  155.7% H
114 453.8
L  273.7% H
57 453.8
Kisaan Parivar Ind
18.3 20.9
L  4.4% H
19.5 21.0
L  -2.0% H
19.3 22.6
L  -13.6% H
19.3 24.6
L  -17.0% H
19.3 27
L  -64.5% H
19.3 66.8
L  338.9% H
3.5 92.8
L  351.3% H
1.9 92.8
L  421.3% H
1.4 92.8
Tai Industries
16.9 28.1
L  7.1% H
28.1 29
L  0.3% H
25.0 29
L  -2.9% H
25.0 34
L  -20.9% H
25.0 36.7
L  -41.1% H
25.0 57.5
L  -39.1% H
25.0 64.4
L  153.8% H
9.0 72
L  39.1% H
6.6 72
Asian Tea Exports
21.7 10.9
L  1.2% H
10.3 11.0
L  1.6% H
10.1 11.0
L  2.6% H
9.5 11.4
L  -5.5% H
9.5 12.8
L  -39.1% H
9.5 18.6
L  -22.4% H
9.5 21
L  -25.8% H
9.5 34.8
L  -31.7% H
5.5 34.8
Olympia Industries
19.7 32.7
L  -6.3% H
32.7 35
L  -6.5% H
31.2 36.0
L  -9.1% H
31.2 38.1
L  -10.5% H
31.2 41.9
L  -30.6% H
30.7 53.0
L  -76.4% H
30.7 158
L  99.2% H
17 158
L  -77.6% H
7 382
Sanblue Corporation
19.7 39.4
L  -5.0% H
39.4 39.4
L  -14.5% H
39.4 48.4
L  -28.7% H
39.4 56.5
L  -32.2% H
39.4 58.5
L  -41.9% H
39.1 74.5
L  33.9% H
23.0 78
L  142.6% H
9 78
L  591.8% H
2.8 78
Rishi Techtex
34.0 46
L  -0.9% H
45.2 55.5
L  3.4% H
42.1 55.5
L  4.7% H
41.2 55.5
L  -1.7% H
41 55.5
L  -16.3% H
41 67.7
L  77.9% H
18.6 72.5
L  194.9% H
15.9 72.5
L  180.3% H
11.5 99
Cropster Agro
1,648.9 19.6
L  -0.1% H
19.1 20.4
L  -1.2% H
19.0 20.9
L  2.5% H
18.8 24.0
L  -12.6% H
17.4 24.0
L  -11.3% H
15.3 32.1
L  255.0% H
4.3 32.1
L  2323.5% H
0.7 32.1
L  303.1% H
0.7 32.1
Rama Vision
128.3 123.1
L  -2.3% H
123.1 123.1
L  0.8% H
114 136.5
L  -4.6% H
113.2 147.6
L  21.3% H
96.8 147.6
L  -2.4% H
69.8 147.6
L  161.1% H
33.2 156.3
L  1694.5% H
5.0 156.3
L  2357.1% H
2.3 156.3
TCPL Packaging
2,749.8 3,021.8
L  0.4% H
3002.1 3030
L  -0.5% H
2967.7 3115.5
L  -4.1% H
2895.9 3168.3
L  -9.2% H
2895.9 3589.8
L  -5.4% H
2895.9 4900
L  98.0% H
1249.0 4900
L  675.6% H
336.1 4900
L  366.3% H
130 4900
Swiss Military
474.2 20.1
L  1.8% H
19.6 20.3
L  -1.6% H
19.1 20.9
L  -4.8% H
18.4 21.4
L  -20.5% H
18.4 26.6
L  -40.7% H
18.4 37.3
L  29.6% H
10.1 47.7
L  915.2% H
1.7 47.7
L  781.6% H
0.3 47.7
Trans House Impex
49.7 7
L  0.9% H
7 7.1
L  2.5% H
6.5 7.1
L  2.9% H
6.2 7.1
L  -34.3% H
6.2 11.0
L  -66.5% H
6.2 22.0
L  11.3% H
6.2 42.7
L  260.8% H
1.4 42.7
L  107.1% H
1.4 42.7
Mitshi
13.5 15.3
L  6.0% H
14.7 15.4
L  2.8% H
13.8 15.6
L  5.7% H
13.1 16.2
L  3.4% H
13.1 16.8
L  -7.2% H
13.0 18.0
L  50.5% H
8.3 36.9
L  -17.6% H
8.3 36.9
L  82.4% H
7.7 72.3
Innovative Tech Pack
41.8 18.6
L  2.6% H
18.6 18.7
L  -5.1% H
18.0 20.0
L  -12.7% H
18.0 21.7
L  -23.9% H
18.0 25.3
L  -50.0% H
18.0 40
L  16.3% H
14 42
L  27.8% H
13.7 42
L  -56.7% H
7.2 116.4
Panther Industrial
8.2 58.5
L  5.0% H
58.5 58.5
L  21.5% H
45.8 58.5
L  20.6% H
45.8 58.5
L  -1.2% H
45.8 70
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
Indo Euro Indchem
11.1 12.3
L  -1.2% H
11.8 12.4
L  2.1% H
11 13.7
L  4.8% H
10.5 13.7
L  3.3% H
10 16.4
L  -24.3% H
8.8 18.7
L  -28.4% H
8.8 38
L  22.5% H
4.4 38
L  54.1% H
4.4 38
Riddhi Siddhi Gluco Biols
299.3 419.8
L  -0.1% H
412 434
L  -9.6% H
405 494.8
L  -15.7% H
405 509
L  -23.1% H
405 615
L  -34.3% H
405 691
L  16.0% H
313 761
L  59.8% H
240.3 761
L  20.0% H
156 953
SVC Industries
52.0 3.2
L  0.3% H
3.2 3.3
L  -0.6% H
3.1 3.3
L  -8.3% H
3 3.8
L  -19.7% H
3 4.4
L  -18.6% H
3 5.9
L  6.3% H
2.0 6.7
L  219% H
0.9 10.6
L  270.9% H
0.6 10.6
Priya
6.4 21.3
L  5.0% H
21.3 21.3
L  0.1% H
19.3 21.3
L  -15.3% H
19.3 23.9
L  -22.3% H
19.3 34.7
L  -20.6% H
13.6 34.7
L  49.5% H
9.5 34.7
L  73.5% H
6 34.7
L  -48.0% H
6 117.5
AeonX Digital
78.2 170
L  4.1% H
170 170
L  -2.2% H
154.2 172
L  -9.5% H
154.2 190
L  -16.3% H
154.2 220
L  -38.6% H
120.8 277.0
L  133.0% H
72.1 323.3
L  166.5% H
58.2 323.3
L  -11.5% H
13.3 323.3
IEL
97.2 7.3
L   H
7.3 7.3
L  3.6% H
6.9 7.3
L  -9.5% H
6.8 8.7
L  -13.3% H
6.8 9.4
L  76.3% H
3.6 10.3
L  8.3% H
3.1 14.3
L  1356% H
0.5 14.3
L  477.8% H
0.1 14.3
Jauss Polymers
4.3 9.3
L  4.9% H
9.3 9.3
L  21.2% H
7.7 9.3
L  12.5% H
6.8 9.3
L  19.0% H
6.8 9.7
L  3.9% H
5.8 10.0
L  77.1% H
3.6 10.0
L  110.4% H
3.3 10.0
L  -67.8% H
2.8 56.1
Amrapali Industries
72.0 14
L  -2.4% H
14 14.1
L  -8.0% H
14 15.2
L  -4.8% H
14 16.0
L  -11.1% H
14 16.5
L  -18.9% H
14 20.2
L  -2.4% H
9.3 22.9
L  244.8% H
3.5 29.9
L  185.7% H
3.0 29.9
Promact Impex
6.9 10.7
L  9.8% H
10.7 10.7
L  15.9% H
8.5 10.7
L  7.0% H
8.5 11.9
L  -1.7% H
8.5 13.4
L  -19.6% H
8.1 14.8
L  194.2% H
2.6 18.8
L  100.9% H
2.0 18.8
L  200% H
2.0 18.8
Worldwide Aluminium
7.3 22.4
L  -4.9% H
22.4 23.5
L  8.3% H
20.6 24.2
L  7.5% H
17.5 24.2
L  12.3% H
15.7 24.2
L  -20.1% H
15.7 29.2
L  26.6% H
12.6 34.1
L  46.5% H
6.5 34.1
L  243.3% H
5.2 34.1
Enterprise International
7.9 26.5
L  3.8% H
26.5 26.5
L  -1.8% H
24.5 29.7
L  32.0% H
18.6 29.7
L  9.7% H
18.6 29.7
L  -13.9% H
18.6 38.7
L  29.0% H
14.3 41.4
L  231.3% H
6.5 41.4
L  717.9% H
3.0 41.4
Rajdarshan Industries
14.7 47.4
L  2.4% H
47.4 48.3
L  -1.9% H
44 49
L  -15.7% H
43.5 60.8
L  4.3% H
43.2 60.8
L  -14.0% H
37.2 63.0
L  15.2% H
26.5 88.3
L  279.2% H
10.4 88.3
L  256.4% H
8.5 88.3
Adarsh Plant Protect
35.3 35.6
L  5.0% H
33 35.6
L  2.9% H
31.9 36.5
L  18.8% H
25.0 36.5
L  37.8% H
23.8 44.9
L  2.5% H
23.2 44.9
L  94.7% H
15 44.9
L  951.0% H
3.2 44.9
L  640.7% H
2.7 44.9
HCP Plastene Bulkpack
187.9 176
L  2.2% H
170 186
L  1.3% H
156.1 189
L  -8.6% H
156.1 201.0
L  6.0% H
150 206.5
L  15.0% H
88.8 216.0
L  -39.9% H
88.8 362.9
L  2693.7% H
7.9 1287.0
L  628.8% H
2.7 1287.0
Gratex Industries
5.0 16.5
L  -1.0% H
16.5 16.5
L  -8.6% H
16.5 18.1
L  -15.8% H
16.5 20.0
L  -20.2% H
16.5 23.5
L  -37.2% H
14.3 27.5
L  -16.2% H
12.6 28.4
L  93.8% H
8.1 44.0
L  73.4% H
8.1 44.0
Gujarat Craft
58.2 119
L  1.1% H
119 122
L  2.7% H
109 125
L  -2.3% H
103.3 125.8
L  -9.6% H
103.3 147
L  -35.2% H
103.3 191
L  36.9% H
68 215
L  210.3% H
34.6 215
L  650.8% H
12.4 215
Dhoot Industrial Fin
148.0 234.2
L  4% H
233.9 234.2
L  8.1% H
210.2 243.8
L  5.4% H
208.4 243.8
L  -7.5% H
208.4 274.8
L  -39.2% H
208.4 405
L  198.3% H
52.5 469.9
L  622.8% H
28.4 469.9
L  408.0% H
11 469.9
Samyak International
17.6 22.0
L  0.4% H
21.0 22.0
L  -5.5% H
21 24.0
L  -3.3% H
20.6 26
L  -7.1% H
20.3 26.4
L  -47.5% H
20.3 55.9
L  0.0% H
16.1 67.4
L  37.6% H
13.8 67.4
L  45.6% H
6.4 67.4
Yashraj Containeurs
9.2 5.4
L  0.2% H
5.4 5.4
L  -5.6% H
5.2 5.8
L  -10.3% H
4.8 6.1
L  -9.2% H
4.8 6.6
L  -53.7% H
4.8 11.2
L  -71.3% H
4.8 19.5
L  104.9% H
1.9 20.8
L  13.8% H
1.9 20.8
Raj Packaging Ind
16.3 35.7
L  -4.9% H
35.7 35.7
L  -10.3% H
35.7 38.5
L  -17.2% H
35.7 43.9
L  9.3% H
32 45.9
L  24.0% H
24.0 45.9
L  -35.1% H
22.6 60.0
L  98.4% H
13.5 75
L  5.4% H
12 75
Risa International
10.7 0.7
L  1.5% H
0.7 0.7
L  -4.3% H
0.6 0.7
L   H
0.6 0.7
L  -10.7% H
0.6 0.9
L  -39.1% H
0.6 1.4
L  26.4% H
0.5 1.9
L  42.6% H
0.3 1.9
L  -82.3% H
0.3 3.4
Kay Power And Paper
42.2 12.1
L  3.5% H
12.1 12.3
L  -0.6% H
11.6 12.5
L  -5.1% H
11.5 14.5
L  -10.9% H
11.5 16.6
L  -67.2% H
11.5 39.8
L  49.0% H
5.2 50.2
L  390.7% H
2.5 50.2
L  195.8% H
1.1 50.2
Chandra Prabhu
25.5 9.2
L  -1.1% H
9.0 9.6
L  -6.3% H
8.8 10.1
L  -8% H
8.8 10.7
L  -36.2% H
8.8 14.4
L  -43.7% H
8.8 18.9
L  -52.3% H
8.8 27.3
L  234.5% H
2.7 40.1
L  355.4% H
1.4 40.1
Hindustan Tin Works
124.5 119.8
L  3.0% H
114.2 120.1
L  -1.1% H
112.8 125.8
L  -3.0% H
111 128.5
L  -18.3% H
106.9 154.5
L  -39.7% H
106.9 224.7
L  12.4% H
88 248.9
L  107.0% H
49.5 248.9
L  75.2% H
23.1 248.9
Kuwer Industries
10.4 11.5
L  4.6% H
10.8 11.5
L  -4.0% H
10.5 12.0
L  -9.8% H
10.5 13.9
L  -0.9% H
10.1 15.3
L  -23.5% H
8 16.8
L  25.7% H
6.8 21.6
L  115.4% H
3.6 21.6
L  15.9% H
2.3 21.6
Sumeru Industries
13.5 1.9
L  -0.5% H
1.8 1.9
L  -0.5% H
1.6 2.2
L  -5.6% H
1.6 2.3
L  -9.2% H
1.6 2.3
L  -15.8% H
1.6 3.2
L  1.1% H
1.1 3.2
L  70% H
0.6 4.8
L  64.0% H
0.6 4.8
Zenlabs Ethica
13.0 19.9
L   H
19.9 21.7
L  -3.6% H
18.5 22.4
L  -30.9% H
18.5 30.0
L  -32.6% H
18.5 34
L  -49.3% H
18.5 44.3
L  -60.4% H
18.5 76.0
L  -39.7% H
18.5 83
L  74.1% H
12 134.9
Inland Printers
23.8 48.1
L  5% H
43.6 48.1
L  27.6% H
35.8 48.1
L  74.8% H
22.0 48.1
L  -57.2% H
22.0 112
L  -48.2% H
22.0 131.3
L  198.8% H
15.4 149.8
L  52.0% H
15.2 149.8
L  40.3% H
15.2 149.8
Arunjyoti Bio Ventures
156.6 8.4
L  -0.6% H
8.4 8.4
L  -2.7% H
8.3 8.5
L  5.7% H
7.2 9.2
L  -16.9% H
7.2 12.7
L  -58.4% H
5.1 20.9
L  566.7% H
1.2 21.0
L  7536.4% H
0.1 21.0
L  2796.6% H
0.1 21.0
Stanpacks
7.4 12.1
L  4.9% H
12.1 12.1
L  11% H
10.9 12.1
L  -0.6% H
10.8 12.9
L  -17.3% H
10.8 15.8
L  -17.6% H
10 17.6
L  36.4% H
5.7 18
L  326.4% H
2.4 23.7
L  84.9% H
2.4 23.7
Mena Mani Industries
90.6 9.0
L  5% H
8.2 9.0
L  14.3% H
7.9 9.0
L  29.9% H
6.2 9.0
L  10.4% H
6.2 9.0
L  25.1% H
4.9 9.0
L  531.5% H
1.3 13
L  622.4% H
1.0 13
L  161.0% H
0.7 13
Catvision
11.2 20.5
L  0.2% H
19.8 20.5
L  1.3% H
19.6 21.0
L  -6.7% H
19.2 22.8
L  -2.4% H
19.2 30.3
L  -19.7% H
19.1 30.4
L  73.7% H
11.2 41.2
L  269.4% H
5.1 41.2
L  149.4% H
4.8 57.6
Hemang Resources
19.9 15.1
L  -5.9% H
15.1 15.1
L  -12.3% H
15 18
L  -22.4% H
15 20.9
L  -34.2% H
15 25.8
L  -48.3% H
15 31.4
L  -76.0% H
15 117
L  173.3% H
2.9 117
L  30.6% H
2.9 117
Tavernier Resources
45.1 75.5
L  1.6% H
75.5 75.5
L  10.0% H
67.3 75.5
L  17.4% H
57.7 75.5
L  55.4% H
43.8 75.5
L  83.3% H
41.2 75.7
L  817.9% H
7.6 75.7
L  735.5% H
6.2 75.7
L  506.0% H
6.2 75.7
Filtron Engineers
24.5 93.6
L  2.0% H
93.6 93.6
L  10.4% H
86.5 93.6
L  57.4% H
60.6 93.6
L  245.9% H
27.6 93.6
L  1237% H
7 93.6
L  1237% H
7 93.6
L  1237% H
7 93.6
L  1286.5% H
6.4 93.6
Spright Agro
80.4 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.7 0.8
L  25% H
0.6 0.9
L  -30.6% H
0.5 1.2
L  -95.3% H
0.5 15.5
L  212.5% H
0.2 44.7
L  476.9% H
0.1 44.7
L  476.9% H
0.1 44.7
Pankaj Polymers
23.6 42.6
L  5.0% H
38.6 42.6
L  27.5% H
33.3 42.6
L  136.6% H
18.0 42.6
L  61.7% H
16.4 42.6
L  290.9% H
11 42.6
L  379.8% H
4.7 42.6
L  1083.6% H
3.1 42.6
L  443.5% H
2.5 42.6
Artefact Projects
43.7 60
L  0.9% H
60 60
L  -2.8% H
59.2 62.5
L  -8.8% H
58.1 68
L  -10.0% H
58 70
L  -27.6% H
52 84.8
L  25.7% H
30.2 111
L  53.6% H
28.3 111
L  64.8% H
20.3 111
Sparc Electrex
10.0 5.1
L  1.4% H
5.0 5.4
L  1.0% H
5.0 5.6
L  -6.6% H
4.7 6.2
L  -17.7% H
4.7 6.9
L  -64.0% H
4.7 17.7
L  -74.8% H
4.7 39.4
L  62.7% H
2.8 47.6
L  22.2% H
2.4 47.6
Saffron Industries
21.9 30.5
L  -1.7% H
29.5 31.5
L  -16.1% H
29.5 36.0
L  -36.9% H
29.5 45.9
L  -1.7% H
29.5 104.1
L  335.6% H
5.8 104.1
L  544.6% H
2.8 104.1
L  886.7% H
1.9 104.1
L  369.1% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -22.2% H
0.5 0.6
L  -61.7% H
0.5 1.3
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Tridev Infraestates
5.0 7.6
L  -5.0% H
7.6 7.6
L  -9.2% H
7.6 8.8
L  -1.2% H
7.1 9.5
L  1.5% H
6.7 9.5
L  -23.7% H
4.4 9.8
L  339.9% H
1.7 12.3
L  692.7% H
0.8 12.3
L  162.4% H
0.4 12.3
Karnawati Innovation
10.9 2.0
L  2.5% H
2 2.1
L  -3.8% H
1.8 2.1
L  -5.2% H
1.8 2.3
L  -17.2% H
1.8 2.8
L  13.5% H
0.8 2.8
L  1022.2% H
0.3 3.0
L  1022.2% H
0.3 3.0
L  963.2% H
0.2 3.0
Gini Silk Mills
33.8 60.4
L  -2.9% H
60.4 63.5
L  -7.1% H
60.4 66.0
L  -7.4% H
60.4 69.5
L  -18.4% H
60.4 80.0
L  -54.6% H
60.4 140.9
L  14.6% H
29.1 165.2
L  2.4% H
29.1 165.2
L  -67.2% H
22.7 505
Kaiser Corporation
23.8 4.5
L  2.0% H
4.4 4.7
L  -3.6% H
4.0 4.8
L  -4.4% H
4.0 5.4
L  -13.6% H
4.0 5.5
L  -24.8% H
4.0 9.2
L  -91.7% H
4.0 57.2
L  445.8% H
0.4 130.6
L  62.9% H
0.4 130.6
Ganga Papers
90.1 83.6
L   H
83.6 83.6
L  -3.9% H
82.6 83.6
L  -3.4% H
80 91.7
L  1.2% H
75.1 92
L  -17.4% H
75.1 113.5
L  0.5% H
65.0 191.3
L  179.4% H
29.1 191.3
L  733.8% H
9.5 191.3
Lahoti Overseas
154.3 52.9
L  2.2% H
52.9 52.9
L  1.3% H
50.9 53.9
L  4.7% H
49 57.9
L  -0.2% H
46.3 67.8
L  12.6% H
29.0 67.8
L  61.3% H
21.5 67.8
L  245.9% H
12.7 67.8
L  297.4% H
6.8 67.8
Sawaca Enterprises
20.6 0.4
L  2.9% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -10% H
0.4 0.4
L  -18.2% H
0.4 0.5
L  -52% H
0.4 0.8
L  -60.4% H
0.4 1.8
L  620% H
0.1 3.0
L  -92.6% H
0.0 4.4
Shree Metalloys
29.6 56.4
L  -9.2% H
55.9 62.1
L  49.5% H
37.0 62.3
L  63.4% H
31.7 62.3
L  63.5% H
27.9 62.3
L  16.2% H
27.9 62.3
L  84.8% H
25.7 62.3
L  242.6% H
12.1 62.3
L  176.9% H
5.7 62.3
Deccan Polypacks
7.6 35.8
L  2.0% H
35.8 35.8
L  1.6% H
31.8 36
L  -1.8% H
31.8 43.4
L  -6.4% H
26.9 46.5
L  170.5% H
12.4 46.5
L  559.7% H
5.4 46.5
L  935.3% H
2.1 46.5
L  532.9% H
1.9 46.5
Amraworld Agrico
7.3 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.7
L  -7.6% H
0.6 0.7
L  -31.5% H
0.6 1.0
L  -53.8% H
0.6 1.5
L  -36.5% H
0.6 1.7
L  60.5% H
0.4 3.6
L  7.0% H
0.2 3.6
Johnson Pharmacare
31.9 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -23.7% H
0.6 0.8
L  -49.1% H
0.6 1.2
L  -17.1% H
0.4 1.4
L  141.7% H
0.2 1.6
L  -15.9% H
0.1 1.6
Hit Kit Global
5.7 1.1
L  2.9% H
1.0 1.1
L  -4.5% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  -22.6% H
1.0 1.5
L  -28.4% H
0.9 1.7
L  29.3% H
0.6 1.7
L  265.5% H
0.3 1.7
L  221.2% H
0.2 1.7
Konndor Industries
8.3 15.1
L  -2.1% H
15.1 16.2
L  -17.1% H
15.1 18
L  -32.5% H
15.1 22.9
L  -23.7% H
15.1 23
L  22.4% H
10.5 23
L  103.6% H
6.1 23
L  695.3% H
1.9 23
L  307.3% H
1.0 23
Shalimar Wires
98.1 22.9
L  5.9% H
22.3 23.5
L  15.5% H
19.5 24.0
L  11.1% H
18.4 24.0
L  21.5% H
18.4 25.0
L  -1.6% H
18.4 25.8
L  78.5% H
9.5 38.9
L  308.9% H
3.9 38.9
L  432.3% H
3.1 38.9
Beeyu Overseas
4.4 3.1
L  0.3% H
3.1 3.1
L  5.4% H
2.4 3.1
L  -5.8% H
2.4 3.6
L  -8.0% H
2.4 3.8
L  -33.8% H
2.4 4.7
L  37.0% H
1.7 7.8
L  331.9% H
0.6 7.8
L  148.8% H
0.3 7.8
Cella Space
27.6 13.7
L  2.9% H
13.7 13.7
L  -2.1% H
13.1 14.2
L  -2.1% H
13.1 14.5
L  -11.1% H
13.1 16.7
L  -7% H
9.1 19.3
L  30.5% H
7.7 19.3
L  115.3% H
4.4 19.3
L  9.5% H
3.1 19.3
Parle Industries
44.1 9.0
L  0.2% H
8.9 9.2
L  0.6% H
8.8 9.5
L  -3.7% H
7.9 9.6
L  -11.0% H
7.9 10.6
L  -66.7% H
7.9 29.9
L  14.4% H
6.1 29.9
L  -8.9% H
6.1 29.9
L  -37.4% H
5.6 40.7
Kuantum Papers
803.3 92.1
L  0.1% H
92.0 92.5
L  -2.2% H
89.3 94
L  -5.9% H
87.6 99.9
L  -14.7% H
87.6 113
L  -25.6% H
87.6 139.8
L  -37.1% H
87.6 225.9
L  65.1% H
47.5 225.9
L  102.3% H
24.1 225.9
Emami Paper Mills
526.8 87.1
L  -0.4% H
86.3 87.8
L  0.7% H
86.0 88.5
L  -3.2% H
83.4 92
L  -8.1% H
83.4 105.3
L  -20.7% H
82.5 122
L  -38.7% H
82.5 155
L  -17.1% H
82.5 214.8
L  -42.7% H
48.1 214.8
Lesha Industries
26.7 0.9
L   H
0.9 1.0
L  -5.1% H
0.8 1.0
L  -4.1% H
0.8 1.0
L  -13.8% H
0.8 1.1
L  -40.9% H
0.8 1.6
L  -75.9% H
0.8 4.7
L  88% H
0.5 20.4
L  203.2% H
0.1 20.4
RDB Rasayans
320.6 181
L  -0.7% H
178 185
L  2.3% H
172.5 189
L  13.1% H
152.2 189
L  8.6% H
148.5 189
L  14.2% H
96 189
L  75.3% H
67.6 205
L  261.6% H
49 205
L  557.0% H
17.4 205
Vinayak Polycon
8.3 27.0
L  5.0% H
27.0 27.0
L  -5.2% H
25.7 29.9
L  -13.3% H
25.7 37.4
L  -15.6% H
23.7 37.4
L  -33.2% H
22.3 42.4
L  30.2% H
12.7 45.9
L  305.7% H
6.3 45.9
L  180.3% H
4.9 45.9
Virtual Global Edu
21.2 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -10.7% H
0.5 0.7
L  -33.3% H
0.4 0.8
L  -57.3% H
0.4 1.4
L  194.1% H
0.2 3.5
L  -96.0% H
0.2 14.5
Mukta Agriculture
6.2 2.9
L   H
2.9 2.9
L  4.0% H
2.6 3.0
L  -4.0% H
2.5 3.3
L  7.1% H
2.5 3.5
L  -36.2% H
2.5 5.3
L  -40.8% H
2.2 7.8
L  2.5% H
1.8 14.2
L  -98.5% H
1.6 189
Binny Mills
69.0 267
L  4.2% H
267 267
L  9.9% H
232.3 267
L  18.8% H
213.7 267
L  12.9% H
199.6 332.9
L  28.3% H
196.2 379.3
L  151.6% H
82.3 379.3
L  330.3% H
51.5 379.3
L  9.7% H
23.8 405
J. Taparia Projects
26.6 10.4
L  1.9% H
10.0 10.5
L  0.8% H
10.0 10.5
L  1.0% H
9 11.2
L  -0.1% H
9 12.4
L  -47.2% H
8.5 20.9
L  81.6% H
3.9 63.6
L  2702.7% H
0.4 63.6
L   H
0.2 63.6
Toyam Sports
60.1 1.0
L   H
1.0 1.1
L  -1.0% H
1 1.1
L  -6.3% H
1 1.2
L  -25.2% H
1 1.5
L  -57.0% H
1 2.5
L  -93.6% H
1 19.5
L  -71.2% H
1 20.3
L  -96.7% H
0.9 31.9
Panabyte Tech
19.5 35.4
L  -0.1% H
33.9 35.4
L   H
33.5 37.7
L  -10.1% H
33.4 41.9
L  8.2% H
32 47.9
L  -25.7% H
26.6 51.7
L  82.5% H
13.3 63.4
L  86.8% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
236.6 265
L  1.5% H
265 265
L  10.6% H
240 268.7
L  3.9% H
215 268.7
L  8.9% H
215 294.0
L  27.4% H
180 294.0
L  40.9% H
158.9 297.3
L  124.2% H
106.2 297.3
L  192.9% H
63.0 297.3
Nexus Surgical
10.6 19.4
L  10.9% H
19.4 19.4
L  46.3% H
15.1 19.4
L  21.3% H
13.3 19.4
L  16.9% H
13.3 20.0
L  -29.9% H
13.3 28.0
L  42.6% H
8.1 29.3
L  382.6% H
2.3 29.3
L  -61.2% H
2.3 64.7
Sellwin Traders
215.4 9.2
L  0.3% H
8.9 9.3
L  3.7% H
8.6 9.3
L  -24.5% H
8.6 11.7
L  -22.2% H
8.1 14
L  103.8% H
2.7 14.4
L  159.8% H
1.5 14.4
L  309.4% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
14.9 14.9
L  2.9% H
14.9 14.9
L  -6.0% H
13.9 16.8
L  -4.2% H
13.9 16.8
L  -16.9% H
13.9 19.5
L  -39.0% H
13.9 29.6
L  -38.8% H
13.9 45.8
L  -25% H
13.9 45.8
L  -17.5% H
13.9 45.8
Vintage Coffee
2,252.5 156.0
L  -1.4% H
155.6 158
L  -0.3% H
151 159.6
L  -3.1% H
151 171.6
L  5.6% H
134.1 174.6
L  32.3% H
75.0 174.6
L  247.6% H
16.8 174.6
L  1450.2% H
9.9 174.6
L   H
7.5 174.6
Mercantile Ventures
270.4 24.2
L  -2.3% H
24.2 25.4
L  0.7% H
22.5 28.0
L  -0.5% H
21.3 28.0
L  -17.7% H
21.3 32.0
L  4.8% H
19 36.8
L  36.1% H
15 37.1
L  68.4% H
11.6 37.1
L  199.8% H
2.7 37.1
Chennai Ferrous
39.3 109
L  2.5% H
109 109
L  0.1% H
101.3 113.9
L  0.2% H
101.3 115.9
L  -18.3% H
101.3 145
L  -15.5% H
100 148.0
L  -34.6% H
100 234
L  2853.9% H
3.7 347.5
L  1446.1% H
3.0 347.5
Kalpa Commercial
9.1 8.9
L  5.0% H
8.6 8.9
L  -1.2% H
8.0 9.4
L  -12.2% H
8.0 10.5
L  -42.7% H
8.0 15.2
L  419.9% H
2.6 16.5
L  419.9% H
2.6 16.5
L  419.9% H
2.6 16.5
L  -94.1% H
1.1 178
Fraser & Company
9.7 11.9
L  -0.4% H
11.9 11.9
L  16.0% H
10.3 12.0
L  68.0% H
7.1 12.3
L  55.3% H
6.8 12.3
L  46.5% H
5.4 12.3
L  26.6% H
4.3 12.3
L  127.3% H
4.0 15.7
L  -53.7% H
2.1 67.0
UR Sugar Industries
18.3 3.5
L  0.9% H
3.5 3.6
L  -5.7% H
3.3 3.7
L  -13.6% H
3.3 5.0
L  -20.7% H
3.3 5.4
L  -63.6% H
3.3 9.9
L  -74.2% H
3.3 20.3
L  -86.9% H
3.3 46.8
L  27.8% H
0.5 46.8
Alan Scott Ent
202.3 353.8
L  2.0% H
353.8 353.8
L  2.3% H
332.3 353.8
L  5.4% H
322 370.6
L  32.8% H
258.4 370.6
L  97.6% H
92 370.6
L  1135.8% H
21.5 370.6
L  2923.9% H
11.7 370.6
L  3994.9% H
3.3 370.6
Panth Infinity
20.9 8.4
L  1.9% H
8.2 8.4
L  0.4% H
8.0 9.0
L  -9.3% H
8.0 9.6
L  15.4% H
6.5 10.2
L  5.7% H
6.3 12.8
L  -14.7% H
6 12.8
L  52.8% H
5 53.6
L  -93.5% H
2.9 278.7
Integrated Capital
14.8 4.2
L  2.7% H
4.2 4.2
L  -1.0% H
3.8 4.4
L  -3.0% H
3.7 4.7
L  -16.5% H
3.7 5.1
L  -6.5% H
3.5 5.4
L  6.9% H
2.8 6.6
L  296.2% H
1.1 13.3
L  103.9% H
1.0 13.3
Satia Industries
667.1 66.7
L  0.2% H
66.2 66.8
L  0.7% H
65 67.0
L  -1.3% H
64.7 72.2
L  -16.8% H
64.7 83.8
L  -30.2% H
64.4 97.5
L  -49.1% H
64.4 155
L  -27.6% H
64.4 164.3
L  -7.8% H
50.1 164.3
Growington Ventures
52.7 0.8
L  2.5% H
0.8 0.8
L  9.3% H
0.7 0.9
L  -29.9% H
0.7 1.2
L  -46.8% H
0.7 1.7
L  -66.7% H
0.7 2.5
L  -73.5% H
0.7 13.9
L  -49.7% H
0.4 13.9
L  90.7% H
0.4 13.9
HCKK Ventures
11.0 29.6
L  4.1% H
29.6 30.8
L  -8.8% H
28 32.0
L  1.1% H
26.5 35.0
L  -5.9% H
26.5 36.8
L  -79.2% H
26.5 165
L  -62.7% H
26.5 165
L  -30.9% H
9.6 165
L  173.1% H
9.6 165
Gala Global Products
11.1 2.0
L  1.5% H
2 2.0
L  0.5% H
2.0 2.1
L  -14.7% H
2.0 2.4
L  -25.4% H
2.0 2.9
L  -38.5% H
2.0 4.3
L  -85.7% H
2.0 13.9
L  -94.8% H
2.0 104
L  -79.8% H
2.0 189.1
Callista Industries
35.9 118
L  1.9% H
118 118
L  10.3% H
109.1 118
L  41.2% H
85.3 118
L  160.7% H
46.2 118
L  1316.6% H
12.5 118
L  1316.6% H
12.5 118
L  1316.6% H
12.5 118
L   H
7.9 118
Swagtam Trading
7.5 62.6
L  -5.0% H
62.6 62.6
L  -10.3% H
62.6 73.0
L  39.1% H
40.5 73.0
L  -3.0% H
40.5 73.0
L  -3.8% H
40.5 92
L  -11.6% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
19.4 17.6
L  0.6% H
17.6 17.6
L  -4.4% H
17.5 18.4
L  0.6% H
17 18.5
L  -6.9% H
17 20.4
L  -38.3% H
16.1 28.2
L  2.3% H
13.0 50
L  60.3% H
9.6 50
L  -16.0% H
5.8 50
Quint Digital
165.1 35.0
L  -0.5% H
34.9 37.5
L  0.3% H
32.5 38.0
L  -14.5% H
31.6 42
L  -32.7% H
31.6 54
L  -56.6% H
31.6 85
L  -76.2% H
31.6 179.7
L  -77.6% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
27.6 0.7
L  1.4% H
0.7 0.7
L  5.9% H
0.7 0.8
L  9.1% H
0.5 0.8
L  -17.2% H
0.5 0.9
L  -32.1% H
0.5 1.4
L  -32.1% H
0.5 2.0
L  -1.4% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.9 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -15.7% H
0.7 0.9
L  -30.7% H
0.7 1.2
L  -34.0% H
0.4 2.1
L  -16.7% H
0.4 4.0
L  -67.0% H
0.4 4.0
Elitecon Intl
16,184.8 101.3
L  1.5% H
97 103
L  -6.4% H
92.2 111.4
L  17.7% H
81.7 128
L  -47.7% H
81.7 203.4
L  896.6% H
10.4 422.7
L  9542.9% H
1.1 422.7
L  10025% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
221.5 214
L  0.2% H
210.1 214
L  -4.4% H
210.1 225
L  -7% H
210.1 258
L  -4.4% H
201.3 258
L  63.9% H
117.5 258
L  180.8% H
27.9 258
L  3202.5% H
3.8 258
L   H
3.8 258
Remedium Lifecare
68.8 0.8
L  4% H
0.8 0.8
L  -6.0% H
0.8 1.0
L  -31.6% H
0.8 1.1
L  -46.9% H
0.8 1.8
L  -78.2% H
0.8 4.3
L  -11.4% H
0.8 31.4
L  169.0% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.2 13.4
L  -0.1% H
13.4 13.4
L  -1.8% H
11.2 13.7
L  0.4% H
11.2 15.4
L  -7.3% H
11.2 17.0
L  -5.6% H
8.1 17.0
L  0.9% H
8.1 66.6
L  481.8% H
2.3 66.6
L   H
1.1 67.9
Mega Nirman
118.0 46
L   H
46 46
L  18.0% H
40.5 46.4
L  44.0% H
30 46.4
L  89.5% H
20.0 46.4
L  127.3% H
15.3 46.4
L  75.2% H
10.8 48.8
L  85.1% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.5 5.5
L  0.4% H
5.5 5.5
L  1.1% H
5.1 5.7
L  -4.9% H
5 5.8
L  -0.9% H
5 6.5
L  -24.9% H
4.8 8.2
L  -19.7% H
3.8 10.9
L  -77.8% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
344.6 181.3
L  -1.9% H
181.1 185
L  4.2% H
172.1 185
L  -5.3% H
172.1 220.8
L  -24.2% H
166.1 273.0
L  39.6% H
102.7 273.0
L  496.2% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
13.7 26.8
L  4.4% H
26.8 26.8
L  -6% H
23.2 27.1
L  -32.2% H
23.2 37.5
L  -22.9% H
23.2 48.9
L  -47.7% H
21.4 55.0
L  123.3% H
5.1 56.7
L  207.9% H
4.7 56.7
L  252.0% H
3.6 56.7
Elcid Investments
2,536.0 126,800.1
L  0.9% H
125737.6 126800.1
L  -1.3% H
125400 128998.9
L  -3.9% H
125400 132800.0
L  -1.5% H
125400 144500
L  -30.1% H
124200 184600
L  4143692.5% H
3.2 332400.0
L  903034.3% H
2.1 332400.0
L  4644590.5% H
2.1 332400.0
Mercury Trade Links
10.6 7.8
L  -1.9% H
7.8 7.8
L  0.9% H
7.8 8.4
L  12.4% H
6.2 8.4
L  -35.1% H
6.2 16.9
L  -91.3% H
5.9 87.6
L  269.2% H
2.2 105.0
L  -67.7% H
2.2 105.0
L  -67.7% H
2.2 105.0
Pulsar International
75.8 1.8
L  4.7% H
1.6 1.8
L  26.4% H
1.4 1.8
L  -21.7% H
1.1 2.6
L  -38.8% H
1.1 3
L  -88.5% H
1.1 25
L  405.7% H
0.4 25
L  1261.5% H
0.1 25
L  1866.7% H
0.1 25
B&A Packaging
109.1 220
L  2.4% H
220 220
L  1.9% H
200 220
L  -5.6% H
200 245
L  -0.1% H
200 253.8
L  -35.3% H
200 370
L  4.9% H
170.3 533.4
L  622.5% H
32.0 533.4
L  7233.3% H
2.2 533.4
Hindustan Appliances
129.2 128.9
L  2.4% H
128.9 131.0
L  2.1% H
111.7 131.0
L  -13.2% H
111.7 148
L  17.0% H
100.2 238
L  -26.8% H
85.1 238
L  6035.7% H
2.2 401.5
L  6035.7% H
2.2 401.5
L  6035.7% H
2.2 401.5
Kabsons Industries
27.2 15.6
L  -1.8% H
15.6 16.9
L  2.7% H
14.8 17.5
L  -8.2% H
13.6 17.5
L  -19.2% H
13.6 21.5
L  -48.3% H
13.6 36.0
L  31.1% H
8 49.0
L  267.1% H
4.2 49.0
L  940% H
2.0 49.0
Prism Medico & Pharma
12.0 19.9
L  4.6% H
19.8 19.9
L  0.5% H
18.7 21.0
L  10.7% H
15.9 21.0
L  -11.7% H
15.9 24.8
L  -18.2% H
11.6 25.4
L  -42.8% H
11.6 46.8
L  -25.9% H
4.6 46.8
L  -21.5% H
4.6 55.9
Franklin Industries
47.0 0.6
L  1.7% H
0.6 0.6
L  -11.6% H
0.6 0.7
L  -23.8% H
0.6 0.9
L  -26.5% H
0.6 0.9
L  -65.9% H
0.6 2.1
L  221.1% H
0.2 2.9
L  117.9% H
0.2 2.9
L  60.5% H
0.2 2.9
S Chand & Company
559.6 158.7
L  -0.7% H
158.2 159.7
L  0.4% H
138.5 161
L  -6.5% H
138.5 171
L  -15.5% H
138.5 200
L  -25.3% H
138.5 257.9
L  -8.6% H
138.5 335
L  143.0% H
61.3 335
L  -76.3% H
33.9 700
SIS
4,684.0 332.2
L  -0.4% H
331 333.4
L  -0.1% H
330.0 341.4
L  0.9% H
321 341.4
L  -4.9% H
319.3 350
L  -8.0% H
287.9 401.9
L  -15.4% H
287.9 564.6
L  -22.6% H
287.9 564.6
L  -18.5% H
287.9 699
Mitsu Chem Plast
143.2 105.5
L  0.8% H
102.1 105.8
L  3.5% H
98.2 108
L  6.3% H
93.1 108
L  2.3% H
93.1 125
L  -5.9% H
83.3 127.8
L  -53.1% H
83.3 235
L  -5.8% H
83.3 374.7
L  85.0% H
44.4 374.7
Flora Corporation
7.0 8.0
L  5.0% H
8.0 8.0
L  -0.5% H
7.3 8.0
L  -4.6% H
7.3 9
L  -16.6% H
7.3 10.7
L  -12.8% H
6.3 13.3
L  8.1% H
6.3 18.0
L  8.1% H
6.3 18.0
L  -24.1% H
6.3 23.0
Astron Paper & Board Mill
28.7 6.2
L  1.2% H
6.0 6.2
L  -0.6% H
6.0 6.5
L  -14.3% H
5.9 7
L  -53.2% H
5.9 13.8
L  -73.3% H
5.9 23.6
L  -81.2% H
5.9 40.9
L  -88.1% H
5.9 74.5
L  -87.7% H
5.9 174
ABM International
41.2 43.8
L  4.4% H
42.6 45.7
L  2.8% H
41.3 45.7
L  -6.4% H
39.6 47.9
L  14.0% H
37.0 59.6
L  -36.8% H
37.0 78.2
L  -29.4% H
31.4 110.6
L  84.3% H
22.6 160
L  176.6% H
12 202
Chandrima Mercantiles
248.2 7.5
L  -5.0% H
7.5 7.5
L  -22.5% H
7.5 9.1
L  -46.5% H
7.5 14.5
L  58.9% H
4.9 14.5
L  32.6% H
2.4 14.5
L  1673.8% H
0.4 14.5
L  1305.7% H
0.2 14.5
L  491.3% H
0.2 14.5
Svarnim Trade Udyog
4.4 18.2
L   H
18.2 18.2
L  -5.9% H
18.2 19.0
L  -30.1% H
18.2 27.1
L  97.6% H
8.8 27.1
L  -38.2% H
8.8 32
L  -32.8% H
8.8 44
L  -85.7% H
8.8 520
L   H
8.8 520
MRC Agrotech
94.5 46.2
L  -2% H
46.2 46.2
L  -5.7% H
46.2 49.8
L  -10.5% H
46.2 51.4
L  13% H
36.3 54.5
L  176.8% H
10.2 54.5
L  -29.1% H
10.2 68.8
L  903.3% H
3.5 83.0
L  638.4% H
1.5 83.0
Confidence Futuristic
95.2 38.0
L  3.1% H
38.0 38.8
L  -2.6% H
36.2 40.0
L  0.2% H
34.7 42.9
L  -30.1% H
34.7 58.0
L  -57.9% H
34.7 119
L  -86.3% H
34.7 289.8
L  107.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
66.0 0.5
L   H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -10.2% H
0.5 0.6
L  -24.3% H
0.5 0.7
L  -43.0% H
0.5 1.3
L  -92.1% H
0.5 10.1
L  8.2% H
0.5 10.1
L  112% H
0.2 10.1
Saptak Chem
3.4 31.7
L  2% H
31.7 31.7
L  10.2% H
29.3 31.7
L  54.0% H
21.0 31.7
L  234.8% H
9.6 31.7
L  626.4% H
2.7 31.7
L  726.9% H
1.6 31.7
L  1003.5% H
1.6 31.7
L  113.0% H
1.6 31.7
Mehai Technology
126.7 1.7
L  1.2% H
1.7 1.7
L  10.3% H
1.5 1.8
L  -9.5% H
1.4 2.0
L  -81.1% H
1.4 9.6
L  -89.4% H
1.4 19.3
L  56.9% H
0.7 19.3
L  16.3% H
0.7 19.3
L  -32.9% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  0.3% H
3.5 3.6
L  -2.2% H
3.3 3.6
L  -0.9% H
3.2 3.8
L  1.8% H
2.9 4.5
L  -46.8% H
2.6 7.5
L  -38.6% H
2.2 9.9
L  14.8% H
2.2 14.9
L  -92.7% H
1.6 57
SBEC Systems
19.9 19.9
L  0.9% H
19.4 19.9
L  -3.1% H
18.4 20.9
L  -9.0% H
18.4 23.7
L  -14.7% H
18.4 26.4
L  -48.6% H
15.8 45.7
L  -64.6% H
15.8 59.2
L  763.0% H
3.5 68.6
L  763.0% H
3.5 68.6
Variman Global
132.3 6.8
L  2.9% H
6.5 7.0
L  -0.3% H
6.5 7.2
L  -6.7% H
6.5 8.4
L  -33.9% H
6.5 11.6
L  -45.3% H
6.5 18
L  -71.2% H
6.5 34
L  385.7% H
1.2 34
L  1260% H
0.5 34
Ambitious Plastomac
5.7 9.9
L  2.0% H
9.9 9.9
L  -2.1% H
9.5 10.1
L  -5.9% H
9.5 11.5
L  0.7% H
9.1 12.8
L  -26.9% H
9 17.1
L  75.6% H
3.8 18.8
L  315.6% H
3.6 18.8
L  315.6% H
3.6 18.8
Siddheswari Garments
6.2 18.8
L   H
18 18.8
L  6.3% H
16.8 18.8
L  2.1% H
15.7 20.2
L  -20.8% H
15.7 25.9
L  -21.8% H
12.4 25.9
L  514.8% H
4.6 27.7
L  514.8% H
4.6 27.7
L  514.8% H
4.6 27.7
Ramgopal Polytex
27.9 19.3
L  1.7% H
19.3 19.3
L  10% H
17.9 19.3
L  102.4% H
9.5 19.3
L  255.8% H
5.1 19.3
L  234.8% H
4.7 19.3
L  201.7% H
3.3 19.3
L  946.2% H
1.0 20.6
L  35.4% H
0.5 20.6
Sharika Enterprises
60.4 13.9
L  -1.8% H
13.3 14.3
L  5.6% H
12.6 15.5
L  0.9% H
12.3 15.5
L  -11.5% H
12.3 16.9
L  -29.4% H
12.1 24.0
L  92.3% H
4.2 32.5
L  85.9% H
4.2 37.1
L  4.0% H
2.8 37.1
Medico Intercontinental
41.3 41.3
L  3.1% H
40 43
L  31.2% H
31 43
L  31.9% H
26 43
L  9.2% H
26 43
L  -22.0% H
26 56
L  -46.2% H
26 122
L  -15.8% H
24.4 122
L  167.9% H
14.7 132.1
Natura Hue Chem
5.3 12.8
L  2% H
12.8 12.8
L  23.8% H
10.3 12.8
L  10.8% H
9.8 12.8
L  -6.0% H
9.8 17.5
L  48.3% H
7.4 17.5
L  91.2% H
3.5 17.5
L  2400% H
0.5 17.5
L  191.8% H
0.5 17.5
Onesource Ideas
21.8 7.1
L  1.6% H
6.7 7.2
L  -2.1% H
6.6 7.6
L  -2.3% H
6.6 8.8
L  -29.9% H
6.6 14.9
L  251.5% H
1.2 14.9
L  303.4% H
0.8 14.9
L  2630.8% H
0.2 14.9
L  2118.8% H
0.2 14.9
TPI
68.5 16.0
L  3.4% H
15.8 16.0
L  0.1% H
15.3 16.8
L  -2.0% H
14.3 18.0
L  -1.6% H
13.6 18
L  -20.1% H
13 21
L  289.0% H
6.2 25.4
L  424.7% H
2.8 25.4
L  290.0% H
2.8 25.4
Dalmia Industrial
19.0 9.4
L  4.7% H
9.3 9.4
L  -0.3% H
8.5 9.4
L  5.2% H
7.7 11.1
L  16.1% H
7.5 11.1
L  -10.9% H
7.3 17.5
L  -10.9% H
7.3 17.5
L  -15.3% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.8 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -25% H
0.3 0.4
L  -43.4% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
Pyramid Technoplast
592.1 161.0
L  -1.2% H
161.0 163
L  -2.1% H
153 167.9
L  -1.6% H
149.7 173.3
L  1.2% H
149.7 175
L  -22.5% H
134 213.6
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
8.2 18.4
L  5.0% H
18.1 18.4
L  1.0% H
16.4 19.1
L  49.3% H
12.3 20.3
L  31.6% H
12.3 20.3
L  -44.6% H
12.1 36.7
L  9110% H
0.3 69.1
L  9110% H
0.3 69.1
L  9110% H
0.3 69.1
Stratmont Industries
157.7 55.4
L  -2.8% H
55.4 58.2
L  -13.0% H
55.4 65
L  -18.5% H
55.4 72.5
L  -25.6% H
55.4 82.0
L  -53.4% H
55.4 140
L  252.8% H
13.2 208.7
L  176.8% H
10.3 208.7
L  595.4% H
7.9 208.7
Maximus Intl
150.5 11.1
L  1.1% H
10.9 11.1
L  0.6% H
10.8 11.2
L  -3.0% H
10.8 11.5
L  -4.3% H
10.5 12.2
L  -25.3% H
9.8 15.0
L  -47.3% H
9.8 30.5
L  -5.3% H
7.2 48.1
L  539.3% H
1.8 48.1
The Yamuna Syndicate
888.4 28,900
L  2.7% H
28900 28900
L  -7.9% H
28000 31450
L  -17.4% H
28000 34749
L  -19.7% H
28000 37500
L  -31.5% H
26711 43500
L  134.0% H
10199.5 66999
L  221.1% H
9230 66999
L   H
2137.7 66999
Suraj Industries
107.5 41.4
L  3.5% H
40.8 41.4
L  -2.7% H
38.1 43.8
L  -8.9% H
38.1 49.0
L  -19.8% H
38.1 60.1
L  -14.4% H
37.2 60.1
L  -37.1% H
36.3 90.0
L  3374.8% H
1.2 109.9
L  7029.3% H
0.7 109.9
Minal Industries
58.7 3.1
L  1.7% H
3.1 3.1
L  -1.6% H
3.0 3.2
L  -9.7% H
2.9 3.7
L  -17.5% H
2.9 4.4
L  -33.5% H
2.9 5.6
L  477.4% H
0.8 6.5
L  477.4% H
0.8 6.5
L  477.4% H
0.8 6.5
Mizzen Ventures
288.5 136.2
L  5.0% H
129.8 136.2
L  -3.5% H
123.1 148.0
L  7.9% H
104 148.0
L  -41.2% H
104 284.8
L  81.6% H
76.5 312.7
L  2232.2% H
8.8 312.7
L  2232.2% H
8.8 312.7
L  2232.2% H
8.8 312.7
Ashoka Metcast
39.0 15.6
L   H
15.2 15.8
L  0.3% H
15.2 15.9
L  -1.8% H
15.0 17.7
L  -8.8% H
15.0 19.9
L  -33.3% H
14 24.2
L  55.2% H
10 35.7
L  395.2% H
2.7 35.7
L  57.9% H
1.6 35.7
Rose Merc.
43.5 78.7
L  0.0% H
78.7 86.6
L  -0.3% H
73 86.6
L  27.3% H
59.2 86.6
L  20.5% H
57.0 86.6
L  -27.1% H
41.0 116.0
L  231.5% H
22.7 197.8
L  3221.5% H
3.6 197.8
L  3221.5% H
3.6 197.8
Zodiac Ventures
21.3 2.6
L  -1.9% H
2.5 2.6
L  1.2% H
2.5 2.7
L  30.3% H
2.0 2.7
L  -30.3% H
1.9 3.7
L  -74.9% H
1.9 11.0
L  -90.6% H
1.9 31.1
L  -41.0% H
1.9 35.3
L  -92.2% H
1.9 47.6
Globe Multi Ventures
12.8 21.4
L  1.0% H
20.8 21.5
L  3.1% H
20.0 21.7
L  -5.8% H
19.7 23.8
L  -32.8% H
15.4 31.8
L  -44.5% H
15.4 41.0
L  -18.4% H
15.4 52.6
L  219.9% H
4.5 52.6
L  37.2% H
2.7 52.6
Triveni Enterprises
7.6 1.3
L   H
1.3 1.3
L  -1.5% H
1.3 1.5
L  -8.9% H
1.2 1.5
L  -10.1% H
1.2 1.7
L  -49.4% H
1.2 2.8
L  -44.6% H
1.2 4.7
L  -95.6% H
1.2 28.8
L  -98.4% H
1.2 99.9
Goyal Aluminiums
97.3 6.8
L   H
6.8 7.1
L  0.2% H
6.6 7.2
L  -2.7% H
6.2 7.5
L  -4.6% H
6.2 7.7
L  -31.8% H
6.2 10.8
L  -64.4% H
6.2 47.6
L  625.5% H
0.9 47.6
L   H
0.7 47.6
Ace Integrated
22.7 22.3
L  -2.8% H
22 22.9
L  1.1% H
21.5 24
L  -0.7% H
21.0 24
L  -5.7% H
21.0 27.3
L  -28.2% H
20 32.4
L  -59.0% H
20 82.3
L  131.0% H
9.6 82.3
L  119.6% H
9.6 82.3
SRU Steels
24.2 4.0
L  2.0% H
3.9 4.1
L  8.3% H
3.6 4.1
L  -21.3% H
3.0 5.3
L  -20.7% H
3.0 6.1
L  -50.6% H
3.0 9.5
L  -63.4% H
3.0 29.3
L  -61.7% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
610.1 300.7
L  0.3% H
298.8 300.8
L  1.2% H
292.5 301.4
L  -1.0% H
258 312.0
L  22.0% H
244.2 356.8
L  15.3% H
190 356.8
L  406.1% H
58.3 356.8
L  483.9% H
39.7 356.8
L  533.1% H
36.6 356.8
Tara Chand InfraLogistic
609.7 77.4
L  -0.4% H
76.9 77.8
L  -0.7% H
74.8 79.4
L  1.3% H
69.3 80.4
L  13.3% H
68 103.7
L  27.9% H
46.5 103.7
L  516.8% H
11.8 104.8
L  1101.1% H
5.2 104.8
L  913.8% H
4.2 104.8
Shrenik
28.8 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -13.0% H
0.5 0.7
L  -14.6% H
0.4 0.7
L  -38.2% H
0.4 0.8
L  -70.6% H
0.4 1.7
L  -88.4% H
0.4 4.6
L  -95.6% H
0.4 12.1
Dhruv Consultancy
91.1 48.0
L  0.3% H
47.0 48.0
L  -0.8% H
46.6 49.5
L  -1.6% H
46.6 57.0
L  -8.1% H
46.6 57.0
L  -60.6% H
46.6 158.0
L  -12.2% H
43.1 168.3
L  -27.2% H
38.6 168.3
L  -27.2% H
38.6 168.3
Worth Peripherals
216.5 137.5
L  0.3% H
136.0 137.7
L  -1.6% H
132 144.4
L  -5.0% H
132 149.8
L  -8.7% H
132 167.4
L  -20.6% H
132 190.5
L  24.1% H
84.2 190.5
L  150.6% H
45.6 190.5
L  198.8% H
29.8 190.5
Rudrabhishek Ent
217.4 120.0
L  2.7% H
115.2 120.0
L  -3.6% H
115.2 124.4
L  -6.2% H
115.2 141.8
L  -19.5% H
115.2 154.5
L  -60.9% H
115.2 348
L  -13.0% H
115.2 348
L  5.7% H
112.3 348
L  225.6% H
24.5 348
Ashnisha Industries
84.6 3.2
L  -3.3% H
3.2 3.3
L  -0.6% H
3.1 3.4
L  11.9% H
2.9 3.5
L  13.1% H
2.6 4.9
L  -21.2% H
2.6 4.9
L  -78.4% H
2.6 24.0
L  1176% H
0.3 24.0
L  195.4% H
0.1 24.0
Fratelli Vineyards
470.8 108.4
L  1.0% H
108.4 109.0
L  0.4% H
105 111.4
L  -6.9% H
105 122.4
L  -7.9% H
105 151
L  -67.5% H
102 348.9
L  263.8% H
21.6 494.8
L  519.4% H
11.6 494.8
L  22.6% H
11.4 494.8
Rajshree Polypack
146.2 19.7
L  0.5% H
19.4 19.9
L  4.1% H
18.4 20.8
L  1.9% H
16.3 20.8
L  -1.6% H
16.3 23.5
L  -47.2% H
16.3 39.0
L  -31.5% H
16.3 64.8
L  7.4% H
13.6 64.8
L  22.1% H
8.0 64.8
AKG Exim
39.2 12.3
L  0.2% H
12.1 12.4
L  -1.5% H
11.3 12.8
L  5.5% H
11.3 12.8
L  -8.6% H
11.3 15.1
L  -31.0% H
11.2 19.6
L  -67.1% H
11.2 40
L  -84.6% H
11.2 112.7
L  -40.2% H
11.2 112.7
Kshitij Polyline
39.9 2.6
L   H
2.6 2.7
L  -7.2% H
2.4 3.0
L  3.6% H
2.0 3
L  -13.4% H
2.0 3.1
L  -45.6% H
2.0 4.9
L  -90.9% H
2.0 42.7
L  -41.9% H
2.0 70.8
L  -49.6% H
2.0 70.8
A-1 Acid
2,217.4 482.1
L  -5% H
482.1 482.1
L  15.5% H
438.3 507.4
L  -31.5% H
377.7 668.9
L  96.3% H
228.5 704.1
L  379.2% H
96.3 704.1
L  512.0% H
69.2 704.1
L  3259.2% H
13.5 704.1
L   H
10.4 704.1
Marine Electricals
2,957.3 213.8
L  -1.1% H
213.8 217
L  1.2% H
208.0 219.7
L  -8.0% H
192.6 240.9
L  -0.1% H
192.6 258
L  -17.1% H
138.9 279.3
L  563.1% H
32.5 333
L  375.1% H
24.7 333
L  977.3% H
15.6 333
B&B Triplewall
388.0 189.2
L  -0.5% H
189.2 195.9
L  -1.5% H
187.2 200.0
L  -6.4% H
187 208.9
L  -4.6% H
182.3 229.4
L  -4.2% H
120.6 229.4
L  -19.3% H
120.6 314.3
L  270.9% H
53.5 345
L  426.9% H
27.2 345
Sun Retail
6.2 0.4
L  2.6% H
0.4 0.4
L  -11.1% H
0.4 0.5
L   H
0.4 0.5
L  -11.1% H
0.4 0.5
L  -48.1% H
0.4 0.8
L  -33.3% H
0.4 1.3
L  -76.5% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
415.8 65
L  1.4% H
65 65
L  -8.3% H
63.2 72
L  -3.6% H
58 72
L  3.6% H
58 76.5
L  -24.3% H
52.0 91.2
L  -51.7% H
52.0 160.5
L  938.3% H
6.2 194
L   H
4.0 194
Anmol
78.9 13.9
L  0.1% H
13.8 14.0
L  0.7% H
13.8 14
L  -2.6% H
13.3 14.5
L  -12.2% H
12.9 17.7
L  -46.7% H
12.9 27
L  -53.5% H
12.9 68
L  -60.5% H
12.9 68
L  -60.5% H
12.9 68
Gujarat Winding Systems
3.6 7.4
L   H
7.4 7.4
L  27.4% H
6.5 7.5
L  -6.3% H
5.6 7.9
L  4.4% H
5.6 8.4
L  -2.5% H
5.6 12.2
L  230.4% H
1.3 12.2
L  -54.9% H
1.3 16.4
L  -56.1% H
1.3 30
MSTC
3,658.3 519.7
L  -0.6% H
518.4 524.9
L  5.9% H
488.7 537.3
L  5.5% H
441.4 537.3
L  9.1% H
441.4 565.9
L  -23.5% H
411.1 724.3
L  76.5% H
239 1165
L  217.2% H
162.7 1165
L  333.0% H
73.1 1165
Northern Spirits
241.6 150.5
L  1.0% H
148.8 150.6
L  1.7% H
147 154.0
L  -5.4% H
147 164
L  -11.0% H
147 192.9
L  -20.1% H
142.5 239
L  -35.2% H
132.6 576.2
L  584.1% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
23.5 72.9
L  -3.6% H
71.8 78.9
L  -8.8% H
68.6 78.9
L  -20.4% H
68.6 89.8
L  118.5% H
31 127.7
L  25.0% H
31 127.7
L  192.1% H
10 127.7
L  992.8% H
6.1 127.7
L   H
2.5 127.7
GKP Printing
15.3 7.0
L   H
7.0 7
L  1.2% H
6.8 7.2
L  -2.7% H
6.5 7.7
L  17.0% H
5.4 10.4
L  -16.0% H
4.9 10.4
L  -66.3% H
4.9 21.5
L  -49.0% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
330.7 1.8
L  0.6% H
1.8 1.8
L  -3.8% H
1.7 1.9
L  -5.8% H
1.7 1.9
L  -18.4% H
1.7 2.2
L  -57.9% H
1.7 4.3
L  -60% H
1.7 8
L  -67.6% H
1.7 8
L  -87.3% H
0.9 21.4
Anuroop Packaging
13.2 11.9
L  -0.2% H
11.9 12.7
L  -2.5% H
11.4 12.7
L  -4.1% H
11 14.5
L  -17.5% H
11 15.7
L  -58.3% H
11 31.5
L  -63.4% H
11 50
L  -0.4% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
31.1 37
L  -1.7% H
37 39
L  -2.4% H
35.8 39
L  -0.7% H
34.1 39
L  9.5% H
32.5 39.9
L  269.6% H
9.8 39.9
L  -10.6% H
7.2 43.5
L  -48.7% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
129.9 101.3
L  -5.0% H
101.3 104.5
L  6.5% H
91.1 106.8
L  12.2% H
88.5 106.8
L  27.2% H
80.2 136
L  -2.3% H
66 136
L  69.2% H
41.9 160.9
L  259.5% H
28 160.9
L  261.6% H
28 160.9
EKI Energy Services
276.2 100.1
L  0.5% H
99.1 102.4
L  5.1% H
88 107.6
L  -3.8% H
88 107.6
L  -9.9% H
88 115.9
L  -61.2% H
82.5 290.0
L  -92.3% H
82.5 1314.7
L   H
35 3150.0
L   H
35 3150.0
Abhishek Integrations
24.1 40
L   H
40 40
L   H
40 40
L  -8.5% H
39.6 41.6
L   H
36.7 47.5
L  -51.4% H
36.7 90.9
L  163.5% H
15.9 115.2
L  60% H
9.5 115.2
L  60% H
9.5 115.2
Network People
2,897.6 1,390.3
L  -0.6% H
1390.2 1419.9
L  0.6% H
1345.3 1514.9
L  -15.8% H
1345.3 1699
L  -28.1% H
1345.3 2058
L  -47.8% H
1345.3 2740
L  1798.0% H
80.6 3577
L  5113.0% H
16.4 3577
L  5113.0% H
16.4 3577
Bombay Metrics Supply
54.2 44
L  2.6% H
42.1 44
L  3.5% H
40.3 44
L  4.8% H
39.2 45.8
L  -9.3% H
39.2 56.9
L  -24.1% H
38.1 63.2
L  -80.3% H
37 290.1
L  278.7% H
12.3 290.6
L  278.7% H
12.3 290.6
Omnipotent Industries
2.9 4.8
L  -4.8% H
4.8 4.8
L  -7.2% H
4.8 5.4
L  -17.6% H
4.5 5.9
L  -34.5% H
4 8.2
L  -48.9% H
4 15.5
L  -68.3% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
392.7 56.9
L  0.3% H
56.8 57.0
L  -0.3% H
55.3 59.9
L  -8.2% H
55.3 63.8
L  -21.8% H
55.3 73.5
L  -42.0% H
52.7 108
L  -40.7% H
52.7 143.4
L  212.8% H
21.3 143.4
L  212.8% H
21.3 143.4
Safa Systems & Tech
59.6 23.9
L  -5.0% H
23.9 23.9
L  -18.5% H
23.9 27.8
L  -40.1% H
23.9 37.8
L  -40.1% H
23.9 39.8
L  75.4% H
11.2 41.9
L  160.7% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
132.9 39.3
L  1.4% H
39 39.4
L  -1.4% H
38.1 43.9
L  -2.6% H
37.5 45.3
L  -13.9% H
37.5 55.9
L  -65.7% H
37.5 128.5
L  -17.4% H
35.3 151.6
L  -42.2% H
35.3 151.6
L  -42.2% H
35.3 151.6
Sunrise Efficient
399.2 266.2
L  -0.2% H
266.2 266.2
L  -2.1% H
258.3 278.0
L  -11% H
221.4 308.8
L  -23.5% H
221.4 364
L  63.3% H
151.1 364
L  369.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
17.5 10.3
L  3% H
10.3 10.3
L   H
10 10.3
L  32.7% H
6.8 11.0
L  26.9% H
6.8 11.5
L  -38.3% H
6.8 20.1
L  -58.4% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
eMudhra
4,669.8 563.9
L  -0.5% H
561.1 575
L  -4.5% H
556.3 604.9
L  -8.7% H
556.3 640.6
L  -17.5% H
556.3 688.4
L  -39.7% H
556.3 990
L  78.3% H
206.8 1024
L  120.3% H
206.8 1024
L  120.3% H
206.8 1024
Concord Control
2,560.9 2,530.5
L   H
2530.5 2530.5
L  3.3% H
2326.1 2548
L  -0.4% H
2158.4 2698
L  57.1% H
1613.1 2698
L  142.9% H
607.0 2698
L  1664.9% H
111.4 2698
L   H
68.7 2698
L   H
68.7 2698
Aeroflex Neu
194.8 75.5
L  1.8% H
74.5 77.5
L  -2.4% H
73.9 80.9
L  -2.1% H
71.5 94.4
L  -4.8% H
70 102.5
L  -12.3% H
67 125.4
L  16.2% H
67 134.3
L  16.2% H
67 134.3
L  16.2% H
67 134.3
SVJ Enterprises
304.2 546
L  3.9% H
515 546
L  12.8% H
461 546
L  9.4% H
429.9 546
L  151.6% H
210.1 546
L  236.7% H
170.3 546
L   H
22.4 546
L   H
22.4 546
L   H
22.4 546
Exhicon Events Media
719.4 555.0
L  1.2% H
555.0 557.8
L  0.0% H
501 561
L  3.7% H
501 595
L  27.8% H
425.2 595
L  52.7% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Cyient DLM
3,312.7 417.4
L  0.4% H
415.5 417.9
L  -2.0% H
411.0 428.0
L  -2.7% H
411.0 442.4
L  -1.0% H
406.8 496
L  -37.7% H
378.6 690.0
L  57.5% H
378.6 883.8
L  57.5% H
378.6 883.8
L  57.5% H
378.6 883.8
Ahasolar Tech
31.4 101.9
L  2% H
101.9 101.9
L  22.4% H
87.9 102.0
L  12.1% H
82.1 102.0
L  0.9% H
82.1 107
L  -58.6% H
82.1 248
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Digidrive Distributors
98.9 25.7
L  -1.2% H
25.5 26.4
L  -4.4% H
25.1 27.2
L  -7.5% H
24.7 28.9
L  -12.3% H
24.7 31.5
L  -42.8% H
24.7 48.6
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
604.9 28.9
L  -0.5% H
28.9 29
L  -3.4% H
27.8 30.3
L  0.4% H
27.8 32.5
L  -4.8% H
25.8 35.2
L  -55.5% H
25.8 81.5
L  213.6% H
8.8 81.5
L  213.6% H
8.8 81.5
L  213.6% H
8.8 81.5
Updater Services
1,313.5 196.2
L  1.0% H
194.5 197
L  -1.3% H
184.5 199.9
L  5.0% H
164.2 204.8
L  -21% H
164.2 262.9
L  -48.2% H
164.2 388
L  -34.6% H
164.2 438.6
L  -34.6% H
164.2 438.6
L  -34.6% H
164.2 438.6
Rockingdeals Circular
161.2 231
L  -4.9% H
231 231
L  -7.8% H
231 283.9
L  12.1% H
181.5 283.9
L  14.4% H
173 283.9
L  -58.2% H
160.6 650
L  65% H
160.6 687.5
L  65% H
160.6 687.5
L  65% H
160.6 687.5
Flair Writing
3,341.0 317
L  0.6% H
314.8 320
L  4.6% H
296.2 320
L  7.0% H
270.2 320
L  5.3% H
270.2 342
L  11.6% H
194.0 357
L  4.3% H
194.0 514.4
L  4.3% H
194.0 514.4
L  4.3% H
194.0 514.4
DOMS Industries
15,750.9 2,595.4
L  -0.8% H
2595.4 2630
L  0.8% H
2511.7 2630
L  3.4% H
2481.3 2665.9
L  4.4% H
2450 2665.9
L  -1.0% H
2092.3 3064.6
L  228.5% H
1225.6 3115
L  228.5% H
1225.6 3115
L  228.5% H
1225.6 3115
BLS E-Services
1,837.5 202.2
L  -0.4% H
202.2 204.2
L  -5.8% H
200.8 215.8
L  -9.0% H
200.8 232.4
L  10.4% H
161.9 232.4
L  -1.2% H
131.3 232.5
L  49.8% H
131.3 423.7
L  49.8% H
131.3 423.7
L  49.8% H
131.3 423.7
Rashi Peripherals
2,385.6 362
L  0.9% H
357.6 363
L  3.1% H
341.3 363.9
L  10.6% H
316.3 363.9
L  11.7% H
313.1 363.9
L  -8.7% H
245.2 412
L  16.4% H
245.2 474.9
L  16.4% H
245.2 474.9
L  16.4% H
245.2 474.9
Purv Flexipack
166.7 79.5
L  -1.9% H
79.5 79.5
L  -7.6% H
74.8 87.2
L  -12.8% H
74.8 95.9
L  -23.3% H
74.8 103.4
L  -53.4% H
69 190
L  11.9% H
69 273
L  11.9% H
69 273
L  11.9% H
69 273
Krystal Integrated
721.2 516.2
L  -0.1% H
512.6 518.4
L  -0.7% H
504.7 538
L  -5.8% H
504.7 557.5
L  -15.2% H
504.7 654
L  -28.6% H
415.6 735
L  -27.8% H
415.6 1022.0
L  -27.8% H
415.6 1022.0
L  -27.8% H
415.6 1022.0
Creative Graphics
473.6 195
L  0.1% H
195 195.1
L  -1.8% H
194 200
L  -3.9% H
180.7 210
L  -7.3% H
180.7 233.7
L  -10.3% H
134.4 259
L  129.4% H
134.4 331.7
L  129.4% H
134.4 331.7
L  129.4% H
134.4 331.7
Greenhitech Ventures
132.0 102.1
L  -4.6% H
102.1 102.1
L  -8.1% H
102.1 107
L  -17.3% H
102.1 120
L  -12.8% H
102.1 141.8
L  -15.0% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Aimtron Electronics
1,776.0 870
L  4.6% H
838 873.5
L  6.0% H
786 873.5
L  -9.6% H
742.9 980
L  25.8% H
675 1040
L  55.4% H
358 1040
L  440.4% H
240.1 1040
L  440.4% H
240.1 1040
L  440.4% H
240.1 1040
Borosil Scientific
1,069.1 120.2
L  0.3% H
118.7 121.2
L  1.4% H
114.9 121.2
L  -6.0% H
114.9 130.4
L  -5.7% H
114.9 152
L  -27.1% H
107.4 190.8
L  10.5% H
107.4 230
L  10.5% H
107.4 230
L  10.5% H
107.4 230
Aelea Commodities
317.8 156
L  3.6% H
155.0 157.0
L  1.0% H
147 157.0
L  -7.6% H
139.1 169.8
L  -16.4% H
139.1 230
L  -43% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Manglam Infra
35.7 20.3
L  6.6% H
20.3 21.0
L  1.8% H
19.1 21.3
L  -3.8% H
19.1 21.7
L  -13.6% H
19.1 25.3
L  -53.3% H
19.1 43.7
L  -63.8% H
19.1 123.1
L  -63.8% H
19.1 123.1
L  -63.8% H
19.1 123.1
Positron Energy
156.2 205.5
L  1.0% H
205.5 207.3
L  -3.1% H
202.6 214.8
L  -17.2% H
202.6 260
L  -36.2% H
202.6 395
L  -34.4% H
202.6 420
L  -17.8% H
202.6 668.2
L  -17.8% H
202.6 668.2
L  -17.8% H
202.6 668.2
Shree Tirupati Balajee Agro
322.8 39.6
L  0.2% H
39.3 40.0
L  -5.7% H
38.8 42.5
L  -3.6% H
38.2 42.5
L  -14.4% H
38.2 54.5
L  -43.8% H
38.2 75
L  -52.3% H
38.2 99.2
L  -52.3% H
38.2 99.2
L  -52.3% H
38.2 99.2
Vision Infra Equipment
625.9 254
L  1.6% H
254 254
L  -5.6% H
243.1 265
L  -12.9% H
237.5 303
L  19.0% H
203 307.9
L  21.3% H
112.0 307.9
L  55.8% H
112.0 307.9
L  55.8% H
112.0 307.9
L  55.8% H
112.0 307.9
Phoenix Overseas
44.7 23.1
L  8.7% H
22.5 25.0
L  26.2% H
18.4 25.0
L  23.2% H
17.5 25.0
L  7.4% H
17.5 25.0
L  -17.4% H
16.8 30
L  -63.9% H
16.8 64
L  -63.9% H
16.8 64
L  -63.9% H
16.8 64
KRN Heat Exchanger
4,531.5 729.1
L  0.2% H
727.3 734.5
L  0.1% H
705.4 742.7
L  -10.4% H
705.4 824.5
L  -13.3% H
705.4 892
L  4.1% H
675.3 1012
L  231.4% H
402.1 1012
L  231.4% H
402.1 1012
L  231.4% H
402.1 1012
Sahasra Electronic Solutions
747.3 299
L  2.0% H
297.5 303
L  6.0% H
262.6 303
L  -8.4% H
262 335.5
L  2.0% H
243 364
L  -43.3% H
227.5 618
L  5.7% H
227.5 1013
L  5.7% H
227.5 1013
L  5.7% H
227.5 1013
Subam Papers
431.2 185.5
L  -0.5% H
185.5 186
L  -7.8% H
185 201.6
L  -15.9% H
185 229.7
L  32.5% H
126.9 229.7
L  30.2% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
359.9 155.3
L  3.1% H
151.2 155.3
L  -3.3% H
148 160
L  -11.6% H
148 177
L  -42.6% H
141 274
L  -52.4% H
141 353
L   H
141 417
L   H
141 417
L   H
141 417
Sagility
24,263.3 51.8
L  -0.4% H
51.8 52.4
L  -0.8% H
51.8 53.5
L  3.5% H
47.1 53.8
L  21.5% H
42.5 57.9
L  2.7% H
37.6 57.9
L  72.8% H
27.0 57.9
L  72.8% H
27.0 57.9
L  72.8% H
27.0 57.9
Supreme Facility Management
79.5 32
L  1.6% H
32 32
L  0.2% H
29.2 33.1
L  -3.6% H
29.2 33.1
L  -21.9% H
29.2 43.5
L  -32.4% H
27.4 65.9
L  -57.9% H
27.4 75
L  -57.9% H
27.4 75
L  -57.9% H
27.4 75
International Gemmological
14,382.3 332.8
L  -0.7% H
332.2 340.4
L  1.2% H
327.4 341
L  1.5% H
306.9 341
L  -3.6% H
306.9 368.7
L  -39.9% H
282 642.3
L  -20.2% H
282 642.3
L  -20.2% H
282 642.3
L  -20.2% H
282 642.3
Odigma Consultancy Solutions
100.1 32.0
L  -0.4% H
31.4 32.6
L  -2.1% H
31.1 34.0
L  -8.4% H
30.3 35.6
L  -29.7% H
30.3 47.4
L  -53.4% H
29.1 75.7
L  -74.8% H
29.1 150
L  -74.8% H
29.1 150
L  -74.8% H
29.1 150
Barflex Polyfilms
187.1 75.6
L  0.3% H
75.6 75.6
L  3.1% H
74.0 76.0
L  1.6% H
72 76.9
L  -5.6% H
70 80.5
L  26% H
41.2 82.4
L  26% H
41.2 82.4
L  26% H
41.2 82.4
L  26% H
41.2 82.4
Shreenath Paper Products
36.4 18.5
L   H
18.5 18.5
L  -2.6% H
18 18.5
L  -9.8% H
18 21
L  -26.0% H
18 26
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
Paradeep Parivahan
257.7 161.9
L   H
161.9 161.9
L  -0.2% H
153 168.0
L  -1.9% H
142 169.8
L  27.5% H
125 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Spinaroo Commercial
27.1 38.8
L  -0.1% H
38.8 38.8
L  -0.1% H
38.8 38.8
L  -32.6% H
38.8 56.0
L  -44.6% H
38.8 72.4
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
Bluspring Enterprises
983.1 66
L  -0.8% H
66 67.3
L  -1.7% H
65.2 69.3
L  -8.6% H
62.6 73.1
L  -13.2% H
62.6 83.1
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
L  -58.9% H
62.6 100.9
Safe Enterprises Retail
1,225.7 263
L  1.2% H
262 263
L  -1.7% H
250 270.5
L  -13.6% H
250 308
L  43.0% H
175 319
L  90.6% H
151 319
L  90.6% H
151 319
L  90.6% H
151 319
L  90.6% H
151 319
PRO FX Tech
133.6 76.3
L   H
76.3 76.3
L  6.9% H
73.1 81.3
L  -4.0% H
56.9 81.5
L  -9.2% H
56.9 98.9
L  -12.3% H
56.9 136.9
L  -12.3% H
56.9 136.9
L  -12.3% H
56.9 136.9
L  -12.3% H
56.9 136.9
GLEN Industries
231.0 96
L  1.0% H
92.7 96.9
L  19.8% H
80.1 96.9
L  24.7% H
70.2 96.9
L  6.8% H
70.2 96.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
295.9 209
L  0.2% H
209 209
L  -2.1% H
206 218
L  -10.0% H
206 243.9
L  -3.7% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Jinkushal Industries
348.0 90.7
L  2.4% H
89.1 91.1
L  0.0% H
83.6 93.6
L  -21.2% H
83.6 118.4
L  -25.1% H
83.6 127.0
L  -25.1% H
83.6 127.0
L  -25.1% H
83.6 127.0
L  -25.1% H
83.6 127.0
L  -25.1% H
83.6 127.0
Fabtech Technologies
884.9 199.1
L  1.2% H
196.9 199.8
L  -4.4% H
195.1 210.5
L  -16.9% H
195.1 257.0
L  4.2% H
173.3 262.8
L  4.2% H
173.3 262.8
L  4.2% H
173.3 262.8
L  4.2% H
173.3 262.8
L  4.2% H
173.3 262.8
Purple Wave Infocom
107.3 116
L  -2.1% H
116 116
L  -3.7% H
113.1 123
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
403.6 169.5
L  -1.5% H
163.6 180.5
L  7.2% H
163.6 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.0 33
L  -2.0% H
33 33
L  1.5% H
33 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
281.3 150
L  3.1% H
140.1 152.7
L  13.9% H
133.1 152.7
L  70.5% H
104.5 152.7
L  70.5% H
104.5 152.7
L  70.5% H
104.5 152.7
L  70.5% H
104.5 152.7
L  70.5% H
104.5 152.7
L  70.5% H
104.5 152.7
Marc Technocrats
98.7 57
L  -1.2% H
54.9 60.5
L  -19.4% H
54.9 67.2
L  -38.7% H
54.9 74.4
L  -38.7% H
54.9 74.4
L  -38.7% H
54.9 74.4
L  -38.7% H
54.9 74.4
L  -38.7% H
54.9 74.4
L  -38.7% H
54.9 74.4
Dachepalli Publishers
130.3 87
L  4.7% H
83 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
Nanta Tech
132.3 258.0
L  5.0% H
258.0 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Trading & Distribution 1.29 % 160 113 47 2.4043 27.51 32.89 1.09 8.78 15.07 10.84
Distributors 1.12 % 13 9 4 2.25 22.70 19.77 0.19 3.84 17.36 23.82
Consulting Services 0.71 % 24 18 6 3.0 53.52 22.00 2.48 3.93 20.13 21.88
Commodity Printing/Stationery -0.49 % 9 7 2 3.5 49.68 62.28 189.05 11.46 17.89 21.61
Electronic Components 0.25 % 17 12 5 2.4 44.34 85.62 3.77 15.41 10.51 16.91
Publishing -0.11 % 14 5 9 0.5556 54.05 15.18 13.84 2.92 21.92 18.25
Misc. Commercial Services -0.08 % 47 30 17 1.7647 50.86 31.05 0.77 5.73 16.12 20.36
Paper & Paper Products 0.07 % 43 27 16 1.6875 28.90 23.37 5.84 3.51 7.72 5.25
Containers & Packaging -0.06 % 59 40 19 2.1053 52.29 20.25 3.32 2.72 11.53 14.49