1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 447 stocks with an average market capitalization of 1281 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 193:254 and a Sector score of 29.6.

The Commercial Services & Supplies Sector fell by -13.99% over the quarter, while the Nifty50 changed -4.79%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    29.6 /100

    Rank 29 out of 31 Sectors
  • Advance/Decline

    193/254

  • No. of Companies
    447
  • Avg. Market Cap
    1,281
  • Price to Earning Ratio
    51.64
  • Price to Earning Growth Ratio
    8.66
  • Price to Book Ratio
    7.44
  • Return on Equity
    11.60
  • Return on Capital Employed
    14.63
  • Return on Assets
    5.36
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    -19.62 %
  • Net Profit Growth Qtr YoY %
    -34.94 %
  • Net Profit Growth Qtr QoQ %
    -26.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -1.76 %
    25
    127
    145
    134
    85
    21
  • Week Change % -5.12 %
    135
    109
    68
    63
    61
    87
  • Month Change % -2.85 %
    278
    54
    37
    27
    39
    99
  • Qtr Change % -13.99 %
    425
    17
    13
    7
    18
    51
  • Year Change % 18810.94 %
    278
    15
    6
    12
    14
    197
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
258,178.7 2,236.9
L  -2.1% H
2215.2 2279.6
L  -5.6% H
2145 2429.9
L  -0.5% H
2145 2429.9
L  -9.7% H
2026.6 2570
L  -30.1% H
2025 3743.9
L  3.0% H
1017.5 4190
L  1470.3% H
127.3 4190
L  249.5% H
58.2 4190
AMD Industries
87.1 45.4
L  0.2% H
44.2 47.7
L  -2.4% H
42.7 54
L  3.0% H
39.9 55.9
L  -25.2% H
39.9 62.0
L  -31.2% H
39.9 87.9
L  -28.4% H
37.5 106.0
L  347.5% H
9.8 106.0
L  97.9% H
8.1 106.0
Antarctica
15.8 1.0
L  1.0% H
1.0 1.0
L   H
0.9 1.0
L  -7.3% H
0.9 1.1
L  -26.1% H
0.9 1.5
L  -32% H
0.9 2.5
L  -38.2% H
0.6 2.5
L  104% H
0.4 3.4
L  580% H
0.1 3.4
Ausom Enterprise
104.5 76.7
L  -2.6% H
76.4 81.4
L  -7.8% H
73.1 85.5
L  -9.4% H
72.8 88.7
L  -24.2% H
72.8 106.9
L  -19.9% H
72.8 186.4
L  -3.7% H
53.9 186.4
L  198.4% H
23 186.4
L  219.5% H
18 186.4
Bartronics
432.2 14.2
L  -0.8% H
13.8 14.4
L  -5.3% H
13.7 15.5
L  -8.2% H
13.2 16.2
L  -37.7% H
13.0 23.4
L  -30.4% H
13.0 25.8
L  110.2% H
3.3 28.8
L  1792% H
0.8 28.8
L  16.8% H
0.5 28.8
Beardsell
107.6 27.3
L  3.0% H
26 27.8
L  -0.3% H
23 28.7
L  -10.5% H
23 32.0
L  -32.8% H
23 43.2
L  -33.1% H
23 54
L  48.7% H
13.5 58.9
L  289.7% H
5.8 58.9
L  234.3% H
5.8 99.8
Centum Electronics
2,431.5 1,653.3
L  2.8% H
1577.1 1708.0
L  -0.2% H
1368.6 1708.0
L  41.2% H
1145 1725
L  -17.5% H
1140.3 1999.9
L  -3.8% H
1140.3 2390.1
L  218.1% H
392 2390.1
L  591.3% H
213.1 2390.1
L  105.6% H
175.4 2390.1
Century Textiles
19,143.5 1,713.9
L  -5.2% H
1689.2 1790
L  -12.4% H
1689.2 1978.7
L  -13.1% H
1689.2 2090
L  -20.9% H
1638 2292.8
L  -6.4% H
1638 3140
L  86.1% H
588 3140
L  426.5% H
254.1 3140
L  145.7% H
218.6 3140
Compuage Infocom
12.9 1.5
L  -2.6% H
1.5 1.6
L  10.3% H
1.4 1.6
L  -28.6% H
1.3 2.2
L  -47.6% H
1.3 3
L  -72.7% H
1.3 5.3
L  -95.8% H
1.3 36.5
L  -84.0% H
1.3 47.2
L  -94.8% H
1.3 65
Cosmo First
1,412.0 537.9
L  -3.0% H
534 554.4
L  -14.4% H
525.7 638.0
L  -16.9% H
525.7 670
L  -43.0% H
525.7 956.4
L  -3.0% H
506.6 1083.8
L  -61.0% H
451.5 1428
L  240.7% H
150.6 1428
L  839.9% H
53.3 1428
Cyber Media
21.9 14.0
L  1.0% H
13.3 14.5
L  3.7% H
13.1 14.6
L  -14.6% H
11.7 17.0
L  -42.2% H
11.7 26.8
L  -41.4% H
11.7 34.7
L  -54.8% H
11.7 44
L  536.8% H
2.3 48.4
L  41.5% H
2 48.4
DB Corp
4,082.6 229.1
L  0.4% H
224.3 229.9
L  -2.8% H
210.2 238.6
L  -0.4% H
210.2 244.4
L  -21.0% H
189.1 290.4
L  -22.3% H
189.1 403.9
L  146.2% H
72.6 403.9
L  171.8% H
58 403.9
L  -40.7% H
58 447.7
Emmbi Industries
159.6 86.4
L  -0.8% H
84.1 87.7
L  -4.6% H
80.0 93.1
L  -15.7% H
80.0 104.8
L  -41.6% H
80.0 149.5
L  -15.7% H
80.0 178.0
L  -20.5% H
73.2 178.0
L  61.4% H
53 178.0
L  308.4% H
16.3 262.1
Engineers
8,929.7 158.9
L  -3.2% H
158.5 163.5
L  -2.2% H
148.8 167.8
L  -1.5% H
148.8 174
L  -10.1% H
142.2 183.2
L  -28.5% H
142.2 303.9
L  131.4% H
56 303.9
L  144.1% H
56 303.9
L  52.1% H
49.2 303.9
EPL
5,794.6 181.3
L  -1.2% H
180.0 183.4
L  -8.3% H
175.3 195.5
L  -12.4% H
175.3 214.9
L  -26.5% H
175.3 261.4
L  -2.8% H
169.6 289.9
L  -1.4% H
147 289.9
L  4.0% H
147 318.6
L  192.1% H
60.0 318.6
Ester Industries
1,026.1 109.1
L  -2.4% H
107.4 111.9
L  -11.1% H
104.7 128.4
L  -17.4% H
104.7 134.9
L  -30.3% H
104.7 173.0
L  14.7% H
89.5 178
L  -28.7% H
81.9 190
L  284.2% H
27 190
L  532.5% H
17 190
Future Mkt Networks
94.7 15.6
L  2.9% H
14.9 15.9
L  0.9% H
14.9 16.9
L  -19.0% H
14.8 18.9
L  -41.1% H
14.8 26.0
L  127.9% H
5.6 28.2
L  82.6% H
3.8 28.2
L  60.9% H
3.8 32.6
L  32.9% H
3.8 199.8
Hind Rectifiers
1,539.9 897.3
L  -2.9% H
885 916
L  -5.6% H
799 1016
L  -1.9% H
799 1094.9
L  -31.3% H
799 1353.7
L  39.5% H
595 1588.2
L  304.5% H
154 1588.2
L  520.7% H
108.5 1588.2
L  1173.6% H
52.6 1588.2
Hitech Corporation
303.0 176.4
L  -3.5% H
175 183.7
L  -5.7% H
167 203.6
L  1.3% H
164 220.0
L  -25.9% H
160 242.9
L  -19.9% H
160 351.4
L  -38.4% H
151.4 351.4
L  258.6% H
47 351.4
L  71.1% H
40.1 351.4
Hindustan Media
563.4 76.5
L  -2.0% H
75.6 77.9
L  -8.2% H
74.2 85.3
L  -9.6% H
73.2 90.5
L  -13.2% H
73.2 96
L  -27.8% H
73.2 118.8
L  7.2% H
41.3 128.0
L  79.3% H
36.5 128.0
L  -66.0% H
35 314
AGI Greenpac
4,738.1 732.4
L  -1.9% H
725.0 747.5
L  -7.0% H
702.5 795
L  2.4% H
653 799.8
L  -29% H
599.1 1089.4
L  -15.7% H
599.1 1307.9
L  123.1% H
178.3 1307.9
L  1436.9% H
46 1307.9
L  60.4% H
32.7 1307.9
HT Media
371.0 15.9
L  -2.6% H
15.8 16.2
L  -7.4% H
15.8 17.5
L  -15.9% H
15.8 19.5
L  -28.1% H
15.8 24.5
L  -41.1% H
15.8 31.8
L  -53.1% H
14.8 36.9
L  48.3% H
9.8 39.2
L  -86.6% H
7.6 125.3
Yaari Digital Integrated
148.7 14.8
L  -5.0% H
14.8 14.9
L  -6.9% H
14.8 17.5
L  7.5% H
12.5 17.5
L  -3.8% H
11.4 17.5
L  43.7% H
8.8 20.3
L  -76.0% H
6.7 65.2
L  -65.0% H
6.7 183.5
L   H
6.7 785
India Motor Parts & Acc
1,220.4 977.9
L  -1.1% H
958.6 999.2
L  -2.1% H
931.9 1038
L  2.8% H
899.8 1089.8
L  -16.1% H
870.1 1169.1
L  -7.3% H
870.1 1500
L  24.8% H
576 1500
L  108.3% H
450 1500
L  106.3% H
366.8 1500
Infomedia Press
31.9 6.4
L  -1.6% H
6.2 6.7
L  -3.2% H
6 7.0
L  9.5% H
5.6 7.1
L  -9.8% H
5.6 7.8
L  -2.9% H
5 9.6
L  32.5% H
3.6 9.6
L  202.9% H
2 9.6
L  98.8% H
2 9.6
Andhra Paper
1,385.6 69.7
L  -2.0% H
69 71.4
L  -5.4% H
65.1 74.7
L  -7.9% H
65.1 76.1
L  -24.7% H
65.1 93.0
L  -31.2% H
65.1 128
L  3.2% H
56.4 135.0
L  123.4% H
32.1 135.0
L  5.8% H
22.4 135.0
Jagran Prakashan
1,518.1 69.8
L  0.3% H
68.4 70.1
L  -0.3% H
66.5 70.5
L  -2.7% H
66.5 72.5
L  -14.7% H
65.4 82.4
L  -35.8% H
65.4 111.4
L  3.3% H
47.1 129.5
L  48.7% H
35.5 129.5
L  -45.2% H
32.1 213.1
Jindal Poly Films
2,782.2 635.4
L  -2.4% H
630 650.5
L  -9.4% H
621.6 718.0
L  -10.4% H
621.6 729.6
L  -31.6% H
621.6 932.6
L  16.9% H
461.6 1150
L  -46.1% H
449.2 1229.5
L  185.1% H
205 1449
L  177.8% H
150 1449
JK Paper
5,285.4 312
L  -0.7% H
308.5 320.8
L  -4.2% H
290 330.6
L  0.6% H
287.7 336.5
L  -23.1% H
275.8 424.7
L  -13.1% H
275.8 638.8
L  -5.9% H
267.1 638.8
L  221.6% H
85.3 638.8
L  812.3% H
30.5 638.8
Jumbo Bags
50.5 60.3
L  -2.6% H
56.0 65.0
L  -8.6% H
53.3 68.9
L  -0.4% H
53.3 69.9
L  4.0% H
49.0 69.9
L  15.3% H
37.4 70.3
L  156.8% H
17.0 70.3
L  821.2% H
6.7 70.3
L  1427.6% H
3.6 70.3
Kokuyo Camlin
1,001.0 99.8
L  -1.2% H
98.8 102.0
L  -8.2% H
95.6 109.7
L  -3.4% H
95.6 112.5
L  -20.8% H
95.6 128.1
L  -20.8% H
95.6 230.9
L  52.4% H
50.5 230.9
L  108.6% H
43.4 230.9
L  3.3% H
34.1 230.9
Kothari Products
416.6 69.8
L  1.1% H
68 70.0
L  -5.9% H
65.2 77
L  -0.2% H
65.1 77
L  -23.4% H
60.9 94.7
L  7.4% H
57.6 113.9
L  5.3% H
38.1 113.9
L  221.3% H
18.0 113.9
L  -4.4% H
14.4 136
Magnum Ventures
169.1 25.5
L  -3.9% H
25.3 27
L  -4.7% H
24 27.5
L  -10.6% H
23.1 30.4
L  -34.2% H
23.1 41.4
L  -51.0% H
23.1 64
L  99.2% H
10.0 77.8
L  822.5% H
2.3 77.8
L  822.5% H
1.9 77.8
Malu Paper Mills
56.5 33.1
L  0.0% H
32.4 33.9
L  -4.2% H
32.4 35.9
L  -8.8% H
32.4 37.5
L  -27.6% H
31.2 46.2
L  -20.8% H
31.2 55.9
L  -10.0% H
25.5 69.9
L  -4.1% H
22.5 69.9
L  165.0% H
9.5 69.9
MIC Electronics
1,262.2 52.4
L  -0.1% H
50.9 52.9
L  -7.5% H
49.5 59.1
L  -14.4% H
49.5 64.2
L  -37.1% H
49.5 84
L  25.3% H
39 114.8
L  180.1% H
10.9 114.8
L  8628.3% H
0.5 114.8
L  448.4% H
0.4 114.8
MMTC
7,342.5 49.0
L  -1.9% H
48.0 50.3
L  -9.8% H
44.5 54.9
L  -11.4% H
44.5 59.4
L  -34.3% H
44.5 74.7
L  -35.0% H
44.5 131.8
L  -5.0% H
26.3 131.8
L  261.3% H
13.1 131.8
L  36.4% H
9.9 131.8
MPS
3,606.4 2,108.3
L  -5.3% H
2098.4 2242.8
L  -27.0% H
2053.1 2999.9
L  -27.2% H
2053.1 3079
L  9.4% H
1754.2 3079
L  30.0% H
1531.6 3079
L  234.7% H
515 3079
L  794.3% H
216.5 3079
L  107.1% H
154 3079
Navneet Education
3,004.3 135.8
L  -0.2% H
134 136.6
L  -3.8% H
131.9 144
L  -0.5% H
128.0 144.9
L  -3.6% H
127.5 152
L  -4.2% H
127.5 179.1
L  26.1% H
83 179.1
L  107.0% H
62 179.1
L  27.8% H
45 193.5
Next Mediaworks
48.2 7.2
L  1.4% H
6.7 7.3
L  12.2% H
6.2 7.7
L  10.6% H
5.7 7.7
L  -8.4% H
5.7 8.2
L  2.1% H
5.7 12.8
L  17.1% H
3.8 12.8
L  105.7% H
3.3 12.8
L  -45.9% H
3.0 29.2
Orient Press
84.4 84.4
L  -0.7% H
82.6 87.3
L  -1.8% H
82.4 91.8
L  -2.2% H
75.0 91.8
L  -23.0% H
75.0 110.5
L  -8.2% H
75.0 163.4
L  15.7% H
54.3 163.4
L  20.5% H
53.1 163.4
L  13.3% H
52.8 449.6
Orient Paper
466.4 22.0
L  -1.0% H
21.6 22.4
L  -8.3% H
20.8 24.4
L  -9.5% H
20.8 25.4
L  -34.0% H
20.8 34.4
L  -52.3% H
20.8 62.2
L  -36.7% H
19.8 62.2
L  -4.8% H
15.5 62.2
L  -23.1% H
12.1 181.9
Huhtamaki
1,467.8 194.4
L  6.0% H
179.8 197.6
L  1.2% H
175 197.6
L  -3.9% H
175 204.1
L  -25.6% H
170.6 262.6
L  -40.6% H
170.6 451.9
L  11.9% H
152.4 451.9
L  -6.4% H
148.4 451.9
L  -18.8% H
148.4 451.9
Polyplex Corporation
3,567.4 1,136.4
L  -2.8% H
1129 1168.6
L  -6.6% H
1129 1255
L  -5.0% H
1117.6 1264
L  -15.9% H
1020.1 1378.3
L  27.9% H
751.7 1478.7
L  -57.9% H
751.7 2870.2
L  173.4% H
390.1 2870.2
L  437.8% H
176.1 2870.2
PTL Enterprises
503.3 38.0
L  -0.6% H
37.9 38.4
L  -1.6% H
36 40.2
L  -5.2% H
36 40.6
L  -5.1% H
34.7 41.5
L  -9.0% H
34.7 48.7
L  10.2% H
28.5 54.1
L  162.2% H
13.3 54.1
L  118.8% H
11.6 89
Shree Rama Newsprint
555.3 37.6
L  2.0% H
37.6 37.6
L  10.3% H
34.8 37.6
L  41.8% H
22.6 37.6
L  108.4% H
14.5 37.6
L  93.0% H
14.5 37.6
L  83.6% H
10.4 37.6
L  160.5% H
10.4 37.6
L  470.3% H
6.7 41
Redington
16,004.5 204.7
L  1.7% H
199.6 214.2
L  -11.2% H
176.9 230.6
L  -18.5% H
176.9 257.5
L  0.7% H
176.9 263.9
L  -7.8% H
158.6 263.9
L  33.4% H
109.4 263.9
L  394.3% H
34.1 263.9
L  214.7% H
29.6 263.9
Repro
576.1 402.2
L  -0.5% H
395.1 405.5
L  -3.8% H
381.6 426.6
L  -10.4% H
381.6 459.2
L  -26.7% H
381.6 575.0
L  -50.8% H
381.6 883.6
L  -5.1% H
336.6 980
L  -2.8% H
321.4 980
L  0.4% H
280.5 980
Semac Consultants
101.5 325.5
L  -5.0% H
325.5 339.7
L  3.2% H
325.5 365
L  -5.9% H
277 365
L  -12.1% H
270 384.7
L  -89.2% H
270 3484.9
L  -52.7% H
270 3484.9
L  8.9% H
270 3484.9
L  -6.2% H
215.1 3484.9
Ruchira Papers
352.7 118.2
L  -1.2% H
117.6 119.5
L  -1.4% H
112.5 124.8
L  -0.9% H
112.5 125.5
L  -6.8% H
106.7 128.9
L  -4.7% H
106.7 152.9
L  9.8% H
77.3 164.2
L  180.2% H
30.7 164.2
L  340.6% H
23.2 198
Sakuma Exports
404.5 2.6
L  2.0% H
2.6 2.6
L  6.2% H
2.5 2.6
L  -15.4% H
2.4 3.2
L  -31.0% H
2.4 4.0
L  -50.2% H
2.4 10.3
L  -8.5% H
1.8 10.3
L  128.3% H
0.8 10.3
L  514.3% H
0.4 10.3
Sambhaav Media
104.0 5.4
L   H
5.3 5.7
L  0.7% H
5 5.7
L  -15.1% H
5 6.3
L  -30.1% H
5 8.1
L  -7.0% H
4.4 9.5
L  26.5% H
2.3 9.5
L  275.2% H
1.3 9.5
L  60% H
1.2 16.7
Sandesh
807.4 1,066.7
L  0.6% H
1042.3 1073.4
L  -4.5% H
1024.1 1140.0
L  -7.0% H
1024.1 1160.2
L  -33.9% H
1005 1637
L  -16.6% H
1005 2058.3
L  48.8% H
650.1 2058.3
L  132.1% H
426.5 2058.3
L  111.5% H
371.1 2058.3
Seshasayee Paper & Boards
1,645.4 260.9
L  -0.8% H
260.1 264.8
L  -1.6% H
256.3 275
L  -8.5% H
256.3 289.3
L  -12.2% H
256.3 316.3
L  -19.3% H
256.3 373.5
L  42.6% H
160 421.9
L  85.9% H
116.7 421.9
L  585.3% H
36.2 421.9
Shree Rama Multi-Tech
435.9 32.7
L  -0.6% H
31.7 33
L  2.0% H
31.6 33.3
L  -11.0% H
31.4 36.5
L  -30.4% H
30.6 46.2
L  27.6% H
23 55.7
L  125.2% H
8.2 55.7
L  794.8% H
3.3 55.7
L  625.8% H
2.8 55.7
Shreyans Industries
238.9 172.8
L  -2.1% H
171.4 179
L  -2.5% H
167 183
L  -5.6% H
164.1 186.5
L  -22.4% H
164.1 228.6
L  -28.3% H
164.1 347
L  27.2% H
79.6 347
L  107.4% H
68.2 347
L  380.8% H
24.7 347
Shyam Telecom
15.0 13.3
L  0.4% H
12.6 13.5
L  7.2% H
12 13.5
L  -0.8% H
12 14.8
L  -30.0% H
12 19.8
L  33.7% H
10.0 35
L  16.7% H
5.9 35
L  125.4% H
4.7 35
L  -60.8% H
4.7 51.6
Sicagen
235.8 59.6
L  1.4% H
58.3 60.0
L  -8.9% H
56.1 68
L  -11.5% H
56.1 69.9
L  -26.2% H
54 83.5
L  -9.6% H
52.5 118.8
L  143.8% H
24 118.8
L  333.8% H
10.3 118.8
L  337.3% H
7.8 118.8
Standard Industries
124.5 19.4
L  0.4% H
18.9 19.5
L  -2.0% H
18.7 20.2
L  -6.3% H
18.4 23.1
L  -24.8% H
18.4 28.3
L  -16.4% H
18.4 38.9
L  21.4% H
14.5 40.8
L  93.6% H
7.9 40.8
L  -13.6% H
7.9 40.8
Star Paper Mills
245.7 157.4
L  -1.2% H
155.2 159
L  -3.1% H
153.1 170
L  -5.6% H
152.5 170
L  -24.7% H
152.5 208.7
L  -37.3% H
152.5 283.2
L  -7.5% H
129.4 288
L  54.5% H
80.8 288
L  620.4% H
16.8 318.6
State Trading Corp
664.1 110.7
L  -1.5% H
110.0 112
L  -10.9% H
106 127.7
L  -5.1% H
104.1 139.9
L  -30.2% H
104.1 159.8
L  -22.1% H
104.1 252
L  2.7% H
65.5 252
L  211.4% H
33.6 252
L  -30.7% H
28 299
Sundaram Multi Pap
95.7 2.0
L  0.5% H
2.0 2.0
L   H
1.8 2.1
L  -7.3% H
1.8 2.3
L  -18.9% H
1.8 2.5
L  -33.8% H
1.8 4.0
L  -54.6% H
1.8 4.6
L  61.6% H
1 5.8
L  -22.3% H
1 6
Swan Energy
12,381.5 395
L  -0.5% H
384 398.3
L  -9.7% H
362.2 449.6
L  -11.3% H
362.2 487.9
L  -41.4% H
362.2 702
L  -40.4% H
362.2 809.8
L  46.9% H
180.5 809.8
L  287.8% H
90 809.8
L  548.1% H
57.1 809.8
Tamil Nadu Newsprint
843.7 121.9
L  -2.0% H
121.4 124.4
L  -4.8% H
115.5 131.0
L  -9.7% H
115.5 136.0
L  -34.7% H
115.5 194
L  -54.4% H
115.5 301.0
L  -36.6% H
115.5 331
L  21.2% H
87 331
L  -5.9% H
86.5 499
TVS Electronics
591.8 317.3
L  -0.5% H
311.2 320.1
L  -4.5% H
297.8 342.0
L  1.3% H
274 351.6
L  -18.5% H
271.5 420.7
L  5.2% H
271.5 490
L  19.4% H
166.2 490
L  369.7% H
64.2 490
L  626.1% H
35.4 556.1
Uflex
3,470.8 480.7
L  -1.6% H
472.2 488.0
L  -5.9% H
455.6 521.3
L  2.9% H
455.2 529.7
L  -7.0% H
438 529.7
L  8.0% H
375 859.8
L  -29.2% H
325.1 859.8
L  187.6% H
158.3 859.8
L  278.3% H
110.7 859.8
Uniphos Enterprises
1,041.2 149.7
L  -1.9% H
148.0 154.0
L  -5.2% H
141.3 160.0
L  1.0% H
138.1 165.2
L  -1.0% H
129.4 171.6
L  4.2% H
129.4 195.5
L  7.4% H
115.3 195.5
L  241.8% H
40.8 195.5
L  283.4% H
29.2 195.5
Vakrangee
1,122.2 10.4
L  -5.0% H
10.4 10.9
L  -0.1% H
10.3 11.4
L  -24.9% H
9.4 14.0
L  -71.6% H
9.4 36.7
L  -57.3% H
9.4 38.2
L  -70.8% H
9.4 45.7
L  -50.2% H
9.4 69.9
L  -84.1% H
9.4 515
Vinyl Chemicals I
500.6 273
L  -2.9% H
272 282.0
L  -5.4% H
252 292.9
L  10.4% H
220.0 324.8
L  -17.5% H
215.1 353
L  -29.6% H
215.1 444.2
L  -2.4% H
215.1 951.7
L  434.2% H
48.1 951.7
L  270.9% H
36.8 951.7
West Coast Paper
2,816.0 426.4
L  1.0% H
413.4 428.0
L  -5.3% H
399.5 456.2
L  -0.4% H
390 456.2
L  -21.3% H
385.1 569.3
L  -32.5% H
385.1 753.5
L  19.1% H
286.0 815
L  188.1% H
122.4 815
L  703.7% H
50.1 815
Xpro
2,430.3 1,089.8
L  -2.8% H
1071 1138.1
L  -7.7% H
1011 1225.0
L  -5.2% H
1011 1236.5
L  -28.7% H
1008.1 1546.2
L  2.5% H
860 1677
L  11.3% H
520.3 1677
L  10181.1% H
9.7 1677
L  5106.9% H
8.3 1677
Genus Paper & Boards
468.7 18.2
L  -1.2% H
18.1 18.5
L  -5.5% H
17.1 19.5
L  -5.7% H
17.1 21.5
L  -14.3% H
15.4 21.5
L  -9.5% H
15.4 30.3
L  -2.3% H
12.2 30.3
L  324.0% H
3.2 30.3
L  912.8% H
1.7 30.3
Linc
604.6 101.6
L  -0.3% H
99.4 102.5
L  -2.4% H
95.1 110.0
L  -2.2% H
95.1 119.2
L  -29.2% H
95.1 150.8
L  -32.0% H
95.1 207.9
L  41.3% H
57.5 225
L  193.4% H
30.9 225
L  162.3% H
25.8 225
Mold-Tek Packaging
1,519.1 457.2
L  -3.1% H
454.1 469.8
L  -1.5% H
410 488.9
L  -5.2% H
410 488.9
L  -26.3% H
410 622.6
L  -47.2% H
410 885.1
L  -42.6% H
410 1110
L  170.2% H
136 1110
L  282.7% H
81.3 1110
Alankit
401.0 14.8
L  1.3% H
14.2 14.9
L  0.5% H
13 15.2
L  -10.0% H
13 16.6
L  -30.1% H
13 21.8
L  -13.8% H
13 29.6
L  -2.7% H
7 29.6
L  9.6% H
7 29.6
L  34.8% H
7 88.8
Oricon Enterprises
628.7 40.0
L  1.3% H
39.5 40.7
L  -0.1% H
35.7 40.7
L  0.0% H
35.7 42.4
L  1.1% H
35.7 42.5
L  -12.3% H
26.7 48.2
L  6.5% H
15.2 49.3
L  236.4% H
10.5 49.3
L  -22.0% H
8.7 73.8
Balkrishna Paper
54.2 16.8
L  0.4% H
16.3 17
L  -9.4% H
16.2 19.2
L  -15.2% H
16.2 20.0
L  -31.6% H
16.2 25.0
L  -34.0% H
16.2 30.0
L  -53.6% H
16.2 39.1
L  164.5% H
6.1 40.2
L  -96.0% H
5.3 86.2
TeamLease Services
3,002.1 1,790.3
L  3.0% H
1720.1 1815.5
L  -2.9% H
1641.2 1866.4
L  -11.8% H
1641.2 2113.5
L  -35.4% H
1641.2 2793.2
L  -44.0% H
1641.2 3700
L  -54.3% H
1641.2 4087.6
L  17.0% H
1420 5550
L  110.6% H
806.7 5550
Pudumjee Paper Products
952.3 100.3
L  -0.2% H
98.8 101
L  -0.7% H
96.7 105.6
L  -5.1% H
92.4 108
L  -39.4% H
92.4 167.4
L  41.3% H
65.1 232.2
L  142.6% H
31.2 232.2
L  657.0% H
10.8 232.2
L  142.3% H
9.6 232.2
Utique Enterprises
25.2 4.5
L  -3.4% H
4.4 4.7
L  -0.2% H
4.0 5.0
L  -3% H
3.8 5.0
L  -36.8% H
3.8 7.3
L  -41.5% H
3.8 11.1
L  -31.4% H
3.8 11.9
L  293.9% H
0.8 13.9
L  93.6% H
0.8 13.9
Metroglobal
157.2 127.5
L  0.1% H
126.0 136
L  -3.3% H
110.6 136
L  -10.2% H
110.6 151
L  -17.4% H
110.6 157
L  -10.8% H
110.6 210.0
L  55.6% H
67.3 210.0
L  254.0% H
31.5 210.0
L  99.0% H
26.1 210.0
Majestic Auto
331.5 318.8
L  1.4% H
308 319.5
L  3% H
281.9 327.0
L  2.3% H
281.9 349
L  -23.5% H
281.9 450
L  1.6% H
281.9 476
L  138.1% H
110.1 476
L  369.2% H
59.9 476
L  421.8% H
50.1 476
Oswal Agro Mills
1,073.7 80.0
L  4.3% H
75 82
L  -3.6% H
68.8 87.3
L  28.5% H
60 87.3
L  17.7% H
57.5 87.3
L  85.6% H
41.5 93.8
L  142.4% H
23.5 93.8
L  1658.0% H
4.1 93.8
L  779.0% H
3.6 93.8
Raama Paper Mills
14.7 15.2
L   H
15.2 15.2
L  21.3% H
13.2 15.2
L  -1.2% H
11.7 15.4
L  3.4% H
11.7 18.7
L  -20.2% H
11.7 21.6
L  -2.8% H
11.7 38.7
L  35.5% H
6.1 38.7
L  34.8% H
6.1 38.7
Shree Krishna Paper Mills
60.0 44.3
L  -5.0% H
44.3 49.0
L  -1.0% H
44.3 49.1
L  -2.3% H
40.9 49.1
L  4.3% H
40.5 49.1
L  3.6% H
32.2 60.5
L  79.5% H
15.1 60.5
L  63.6% H
11.5 60.5
L  475.8% H
7 60.5
MPIL Corporation
34.0 595
L  0.5% H
591.8 621.0
L  -2.6% H
551.5 621.0
L  -11.2% H
551.5 787.4
L  -5.9% H
551.5 787.4
L  -38.0% H
506 1033
L  175.8% H
181.6 1264.1
L  258.6% H
159.0 1264.1
L  1166.0% H
40 1264.1
Garware Hi-Tech
5,596.5 2,408.9
L  -4.7% H
2317.4 2525.0
L  -36.1% H
2317.4 3667.4
L  -42.8% H
2317.4 4353
L  -49.5% H
2317.4 4705.1
L  36.8% H
1513.3 5378.1
L  222.8% H
491.4 5378.1
L  176.6% H
491.4 5378.1
L  176.6% H
491.4 5378.1
Walchand Peoplefirst
36.8 126.7
L   H
126.7 126.7
L  2.5% H
115.3 137.3
L  4.4% H
109.8 137.3
L  -22.3% H
109.8 184.4
L  -41.1% H
109.8 295
L  -20.8% H
103 295
L  188.0% H
35.1 295
L  58.6% H
34 295
W H Brady & Company
192.9 756.5
L  -2.8% H
741.5 800.0
L  -7.8% H
685.3 870.7
L  -6.6% H
685.3 870.7
L  -16.4% H
670 944
L  55.1% H
470 1325
L  229.3% H
171 1325
L  900.7% H
73.2 1325
L  556.7% H
73.2 1325
Muller & Phipps
19.1 305.7
L  1.2% H
301 317.1
L  -4.6% H
287.3 317.1
L  -3.0% H
287.3 385
L  6.5% H
287.3 385
L  50.2% H
192 726.2
L  142.6% H
109.1 726.2
L  1178.9% H
25 726.2
L  296.9% H
21.6 726.2
Rollatainers
36.3 1.5
L  1.4% H
1.4 1.5
L  6.6% H
1.4 1.5
L  -12.7% H
1.3 1.7
L  -31.9% H
1.3 2.3
L  -17.1% H
1.3 4.9
L  -40.8% H
0.9 4.9
L  38.1% H
0.9 5
L  -89.8% H
0.9 19.9
Nath Industries
137.1 72.2
L  -3.0% H
72.1 74.8
L  -9.6% H
70 80.5
L  -10.6% H
70 82.3
L  3.1% H
63.3 90.0
L  4.1% H
60 90.0
L  -27.9% H
46.6 105.0
L  2.4% H
46.6 125.1
L  1043.7% H
5.3 125.1
Vapi Enterprise
27.8 122.1
L  -4.7% H
122.1 125
L  -8.2% H
122.1 128
L  4.6% H
116.4 151.4
L  -10.8% H
95 151.4
L  14.1% H
95 264.3
L  231.7% H
28 264.3
L  241.9% H
14.7 264.3
L  457.3% H
5.4 264.3
Panasonic Energy
287.9 383.8
L  7.5% H
350 386.8
L  10% H
335 386.8
L  10.5% H
335 386.8
L  -13.8% H
325.2 462.6
L  -29.0% H
325.2 615
L  29.3% H
200.6 615
L  228.9% H
112 615
L  34.7% H
91 615
Standard Batteries
33.7 65.2
L  0.4% H
62.4 66.3
L  -4.7% H
55 71.3
L  -8.5% H
55 79
L  -16% H
55 80.8
L  -0.7% H
55 150.5
L  74.9% H
25 150.5
L  1625.9% H
3.2 150.5
L  933.9% H
1.6 150.5
Grandma Trading
6.7 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -20.3% H
0.5 0.7
L  -76.1% H
0.5 3.6
L  -76.1% H
0.5 3.6
L  -76.1% H
0.5 3.6
L  -97.4% H
0.5 35
Kaira Can Company
157.5 1,708.5
L  1.7% H
1620 1708.5
L  1.1% H
1620 1708.5
L  6.7% H
1500 1852
L  -6.2% H
1425.2 1890.0
L  -20.5% H
1425.2 2340
L  -23.2% H
1425.2 4473
L  219.0% H
536 4473
L  82.5% H
440.1 4473
Harshil Agrotech
303.7 4.3
L  -4.9% H
4.3 4.3
L  -17.3% H
4.3 5.1
L  -20.9% H
4.3 6.2
L  -17.1% H
3.7 6.2
L  477.0% H
0.8 11.7
L  2950% H
0.1 11.7
L  8440% H
0.1 11.7
L  14133.3% H
0.0 11.7
Maharashtra Corporation
41.2 0.7
L   H
0.7 0.7
L  -1.5% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -14.3% H
0.6 0.8
L  -34% H
0.6 1.0
L  -61.2% H
0.6 3.0
L  288.2% H
0.2 3.0
L  73.7% H
0.2 3.0
Emergent Industrial
132.6 290.3
L  5.0% H
290.3 290.3
L  -5.5% H
250.4 292.0
L  -54% H
250.4 695.7
L  -31.5% H
250.4 695.7
L  221.7% H
94.5 695.7
L  214.2% H
86.1 695.7
L  176.1% H
84.7 695.7
L  126.1% H
84.7 695.7
Jayshree Chemicals
22.2 7.6
L  -1.6% H
7.4 8.0
L  -4.2% H
6.8 8.2
L  -5.4% H
6.8 8.4
L  -20.6% H
6.8 10.0
L  -35.5% H
6.8 13.4
L  -1.6% H
4.6 13.8
L  86.9% H
2.6 13.8
L  -16.5% H
2.2 24.9
Kanpur Plastipack
242.9 108.1
L  -1.6% H
107.6 111.2
L  -2.8% H
104.5 120
L  -15.0% H
104.5 129.7
L  -13.7% H
104.5 157.8
L  -1.1% H
89.7 157.8
L  -22.3% H
73 157.8
L  28.8% H
64.2 204.7
L  28.8% H
64.2 204.7
Wires and Fabriks
50.4 165
L  -4.6% H
165 180.6
L  -6.8% H
165 180.6
L  -1.2% H
162.7 191
L  -21.4% H
158 229
L  1.3% H
149 271.7
L  68.0% H
79.3 271.7
L  291.5% H
39.9 271.7
L  73.8% H
39.3 271.7
Frontier Capital
26.5 15.8
L  -3% H
15.5 17.0
L  -12.5% H
15.5 19.0
L  -24.6% H
15.5 23.8
L  -2.9% H
15.0 23.8
L  -30.5% H
12.1 33.5
L  325.5% H
2.2 40.6
L  325.5% H
2.2 40.6
L  164.7% H
2.2 40.6
Thakral Services
24.5 20.9
L  -5.0% H
20.9 20.9
L  -22.4% H
20.9 25.6
L  -49.8% H
20.9 42.3
L  -71.6% H
20.9 88.5
L  23.1% H
17.8 88.5
L  50.3% H
12.4 88.5
L  151.8% H
5.1 88.5
L  100% H
5.1 88.5
Triliance Polymers
35.2 68.9
L  -5.0% H
68.9 72.2
L  -0.4% H
68.9 73.3
L  6.1% H
62 76.3
L  20.3% H
50.8 76.3
L  426.2% H
13.4 95.0
L  426.2% H
13.4 95.0
L  426.2% H
13.4 95.0
L  426.2% H
13.4 95.0
Cravatex
89.2 345
L  -0.6% H
333.3 348
L  1.6% H
317.1 379
L  5.0% H
311 379
L  -20.7% H
310.1 449.0
L  -22.7% H
310.1 619
L  -11.3% H
284.6 686.5
L  10.6% H
211 686.5
L  -29.8% H
172.3 686.5
Millennium Online
10.1 2.0
L  5.2% H
2.0 2.2
L  -0.5% H
1.7 2.3
L  -12.9% H
1.7 2.7
L  -7.3% H
1.7 2.7
L  -14.4% H
1.7 4.2
L  -44.7% H
1.1 4.2
L  180.6% H
0.6 5.6
L  184.5% H
0.6 5.6
Alexander Stamps & Coin
12.8 13.8
L  5.0% H
12.9 13.9
L  2.5% H
12.6 13.9
L  -1.6% H
11.7 14.8
L  -1.2% H
11.7 15.7
L  -8.2% H
11.7 19.5
L  -40.1% H
11.7 26.7
L  5.2% H
9.6 35.5
L  -78.6% H
9.1 90.9
Yash Management
18.6 10.9
L  4.4% H
10.3 11.0
L  -2.8% H
9.5 11.5
L  -1.8% H
9.5 11.7
L  -17.5% H
9.5 13.8
L  -18.6% H
9.5 18
L  -10.0% H
8.0 22.2
L  101.1% H
4 22.2
L  68.6% H
4 22.2
Invigorated Business
22.9 5.7
L  -3.6% H
5.7 6.2
L  -1.0% H
5.5 6.3
L  -34.5% H
5.2 8.7
L  -40.9% H
5.2 9.6
L  -17.4% H
5.2 10.7
L  -7.3% H
4.4 10.7
L  244.8% H
1.4 10.7
L  22.4% H
1.4 19.2
Sobhagya Mercantile
248.9 296.3
L  -2.0% H
296.3 296.3
L  -9.6% H
296.3 321.1
L  -24.8% H
296.3 434.3
L  17.3% H
224.2 434.3
L  1309.4% H
21.4 434.3
L  10751.6% H
2.9 434.3
L  32101.1% H
1.0 434.3
L  32101.1% H
1.0 434.3
Banganga Paper Industries
916.4 76.5
L  -0.6% H
75 77.4
L  -3.8% H
72.0 79.8
L  -9.2% H
72.0 90.3
L  0.7% H
72.0 90.3
L  424.0% H
13.9 90.3
L  906.6% H
8.0 90.3
L  906.6% H
8.0 90.3
L  906.6% H
8.0 90.3
Vega Jewellers
2.1 43.7
L  2.0% H
43.7 43.7
L  8.2% H
41.2 43.7
L  37.0% H
32.5 43.7
L  156.5% H
17.4 43.7
L  2470.6% H
1.8 43.7
L  2470.6% H
1.8 43.7
L  1518.5% H
1.7 43.7
L  1518.5% H
1.7 43.7
TCC Concept
1,209.8 339.2
L  -3.2% H
336.6 358
L  -27.7% H
336.6 474.5
L  -18.7% H
336.6 475
L  -42.5% H
336.6 594
L  -27.1% H
336.6 798
L  2098.0% H
16.2 798
L  2098.0% H
16.2 798
L  2098.0% H
16.2 798
Abans Enterprises
195.5 28.0
L  -1.9% H
28 29.7
L  1.2% H
25.4 29.7
L  -6% H
25.4 31.0
L  -26.6% H
25 39.9
L  7.9% H
22.3 45.4
L  19.8% H
14.8 45.6
L  -13.6% H
14.4 45.6
L  7276.3% H
0.4 60.6
Silver Oak Commercials
1.5 5.5
L  2.6% H
5.5 5.5
L  -1.6% H
5.4 5.5
L  10% H
5.1 6.1
L  -20.4% H
4.8 6.6
L  61.8% H
2.6 7.2
L  45.1% H
2 7.2
L  21.1% H
2 7.2
L  7.4% H
2 7.2
Veritas
1,026.8 383
L  -2% H
383 383
L  -2.5% H
383 408.7
L  -15.2% H
369.3 442.7
L  -54.7% H
369.3 846.8
L  -68.8% H
369.3 1588
L  196.4% H
110.7 1588
L  1425.9% H
25.6 1588
L  570.8% H
25.1 1588
Shantai Industries
10.2 67.8
L  -5.0% H
67.8 67.8
L  10.4% H
58.4 72
L  30.2% H
54.7 84.8
L  11.3% H
47.5 84.8
L  83.0% H
30.6 84.8
L  164.9% H
19.2 84.8
L  113.9% H
19.2 84.8
L  -81.0% H
19.2 339.3
Ganon Products
6.3 6.8
L  -0.4% H
6.8 6.8
L  1.3% H
5.8 7.5
L  -1.6% H
5.8 7.5
L  -23.3% H
5.8 8.8
L  -28.5% H
5.2 13.7
L  -41.9% H
5.2 18
L  -40.9% H
5.2 18
L  115.6% H
3.3 18
Lloyds Enterprises
6,152.0 48.4
L  0.6% H
46.1 49.5
L  0.3% H
41.1 51.9
L  9.7% H
37.3 51.9
L  -16.2% H
37.3 63.2
L  43.9% H
29.8 63.2
L  557.1% H
4.0 63.2
L  3800% H
1.1 63.2
L  1297.7% H
1.1 63.2
Dhanlaxmi Cotex
140.4 288.2
L  -2.0% H
288.2 288.2
L  -9.6% H
288.2 312.4
L  -1.9% H
288.2 413.3
L  125.2% H
120.3 413.3
L  343.4% H
60.3 413.3
L  197.6% H
42.3 413.3
L  1180.9% H
10.9 413.3
L  1585.4% H
10.9 413.3
Astal Laboratories
80.9 82.3
L  -4.9% H
80 89.9
L  -0.4% H
77.5 89.9
L  -4.2% H
72.9 89.9
L  1.0% H
66.7 101.4
L  101.3% H
40.9 131.7
L  283.7% H
20.4 131.7
L  795.5% H
5.4 131.7
L  276.7% H
5.4 131.7
ABC Gas Intl
53.8 271.5
L  -1.6% H
270.6 275.0
L  -9.2% H
270.6 293.1
L  -5.3% H
222.1 317.7
L  -11.3% H
222.1 471.8
L  234.4% H
53.0 471.8
L  2054.8% H
12.6 471.8
L  5776.6% H
3.3 471.8
L  1629.3% H
3.3 471.8
IMEC Services
11.4 59.9
L  4.4% H
55 59.9
L  2.7% H
54.2 60
L  -4.6% H
54.2 67.5
L  -15.4% H
54.2 93.4
L  800.6% H
6.7 93.4
L  2248.6% H
1.5 93.4
L  3422.9% H
0.8 93.4
L  1124.7% H
0.8 93.4
P M Telelinks
4.6 4.5
L  -3.4% H
4.5 4.7
L  -12.2% H
4.5 5
L  -9.6% H
4.3 6.0
L  -18.8% H
4.3 6.1
L  -17.2% H
4.3 7.0
L  -10.5% H
3.2 14.9
L  43.7% H
1.5 14.9
L  69.4% H
1.3 14.9
Gujarat Containers
97.2 172
L  -1.7% H
170 172
L  -1.7% H
170 175.1
L  3.3% H
160.1 179
L  0.0% H
160.1 184.5
L  5.5% H
142.2 199.5
L  25.4% H
83.2 276.0
L  1918.8% H
7.6 276.0
L  1957.4% H
7.6 276.0
Black Rose Industries
456.5 89.5
L  -1.1% H
89.3 91.8
L  -0.6% H
87 92.5
L  -13.4% H
87 106
L  -27.3% H
87 124.7
L  -34.9% H
87 162
L  -58.7% H
87 221
L  -7.8% H
84.3 239
L  346.4% H
12.5 239
Yarn Syndicate
22.1 17.3
L  -4.8% H
17.3 18
L  -22.4% H
17.3 21.2
L  -55.3% H
17.3 43.7
L  -38.4% H
17.3 44.8
L  -26.0% H
17.3 61
L  220.5% H
4.6 61
L  530.5% H
1.7 61
L  784.7% H
1.7 61
Hindustan Adhesives
160.8 314.2
L  -2.1% H
300.0 338.9
L  -9.7% H
300.0 359
L  -18.3% H
300.0 385.0
L  -21.9% H
281.3 417
L  -26.0% H
281.3 488
L  -32.9% H
172 658.4
L  398.7% H
55 658.4
L  965.1% H
24 658.4
Haldyn Glass
495.6 92.2
L  -3.2% H
92 95
L  1.0% H
87 96.6
L  -6.2% H
85.6 106.4
L  -34.0% H
84.0 145.9
L  -36.8% H
84.0 186
L  112.9% H
34.6 188.9
L  357.6% H
17.4 188.9
L  265.1% H
16.6 188.9
Agio Paper & Ind
7.1 4.4
L   H
4.3 4.4
L  -7.0% H
4.3 5.0
L  -18.7% H
3.9 5.7
L  -40.9% H
3.9 7.5
L  -35.1% H
3.6 8.6
L  -19.6% H
2.5 8.6
L  76% H
0.7 8.6
L  207.7% H
0.7 8.6
Pakka
765.6 170.3
L  -3.2% H
169.4 176.3
L  -4.3% H
156.5 183.1
L  -16.4% H
156.5 211
L  -45.3% H
156.5 313.2
L  -43.3% H
156.5 363.6
L  31.4% H
117.4 399
L  31.4% H
117.4 399
L  31.4% H
117.4 399
N R Agarwal Industries
399.0 234.5
L  1.0% H
229.8 235.0
L  -2.9% H
205.8 258
L  -1% H
205.8 258
L  -33.8% H
205.8 379
L  -52.3% H
205.8 548
L  -18.1% H
196.3 548
L  31.2% H
156.6 548
L  1.4% H
123.3 616
Sangal Papers
25.2 192.8
L  -3.4% H
192.8 195.8
L  1.4% H
180 219.0
L  -8.6% H
170.6 219.0
L  -33.8% H
170.6 288.3
L  0.4% H
170.6 325
L  103.1% H
80.8 325
L  273.6% H
47.7 325
L  270.8% H
31.5 325
Shree Karthik Papers
16.9 8.8
L  -0.1% H
8.3 9.0
L  1.3% H
8.1 9.5
L   H
7.5 9.5
L  -22.0% H
7.5 12.2
L  -26.1% H
7.5 14.8
L  21.8% H
4.9 16.0
L  139.0% H
1.5 16.0
L  88.1% H
1.5 25.8
South Paper Mills
158.1 84.3
L  0.5% H
81.1 84.7
L  -7.7% H
81.1 92
L  -5.7% H
73.8 93.0
L  -19.4% H
73.8 109
L  4.4% H
72.6 120.8
L  -52.0% H
68.6 195
L  62.1% H
47 195
L  23.1% H
32.6 195
RIR Power Electronics
1,783.8 2,324.6
L  -4.8% H
2318.4 2440
L  -8.5% H
2255 2612
L  41.7% H
1632.7 2612
L  -25.9% H
1414.5 3255
L  80.6% H
1325.1 4878.6
L  601.6% H
163 4878.6
L  7052.5% H
26.3 4878.6
L  11640.2% H
17.2 4878.6
Ind-Agiv Commerce
10.4 103.8
L  -0.8% H
103.8 103.8
L  -1.0% H
103.8 109
L  -4.7% H
93.5 109
L  59.7% H
93.5 190
L  103.5% H
53.6 190
L  364.4% H
20.2 190
L  206.2% H
18 190
L  355.3% H
18 190
SPEL Semiconductor
572.8 124.2
L  -2.0% H
121.5 126.8
L  -2.6% H
110.0 141.8
L  -11.7% H
110.0 150.0
L  -25.4% H
104 177
L  8.9% H
104 268.4
L  84.5% H
33.2 268.4
L  3330.9% H
3.4 268.4
L  925.6% H
2.9 268.4
Switching Tech
18.0 73.5
L  2% H
73.5 73.5
L  4.2% H
71.6 73.5
L  18.9% H
52.7 73.5
L  -28.1% H
52.7 97.1
L  -13.7% H
52.7 124.9
L  58.6% H
26.1 124.9
L  138.1% H
22.6 124.9
L  -27.7% H
22.6 130
Precision Electronics
144.9 104.6
L  -9.0% H
103.5 123.7
L  -2.8% H
95 123.7
L  6.8% H
95 123.7
L  -15.0% H
85.5 137.3
L  -25.3% H
85.5 189.8
L  188.6% H
22.9 189.8
L  468.5% H
11.4 189.8
L  240.7% H
11.4 189.8
Gujarat Poly Electronics
76.6 89.6
L  -0.9% H
86 91.9
L  2.0% H
81 95.8
L  1.1% H
76.5 97.5
L  -3.6% H
71.9 101.5
L  16.8% H
71.1 146
L  124.5% H
24.4 146
L  1728.2% H
4.8 146
L  1078.7% H
4.7 146
Pan Electronics
26.7 66.8
L  -2.0% H
66.8 68.1
L  -4% H
66.8 71.0
L  4.2% H
54.9 71.0
L  81.1% H
35.0 78.3
L  53.4% H
35.0 101.6
L  83.5% H
21 101.6
L  1249.1% H
4.9 101.6
L  854% H
3.1 101.6
Elnet Technologies
140.7 351.9
L  -0.2% H
343.8 352.6
L  -4.0% H
330 376.0
L  -1.4% H
330 421
L  -11.5% H
311.9 445
L  1.5% H
305.1 453.8
L  88.6% H
125 453.8
L  308.9% H
81.1 453.8
L  368.5% H
57 453.8
Kisaan Parivar Ind
27.7 31.5
L  -0.3% H
30.0 32.1
L  -1.9% H
28.7 33.5
L  -19.2% H
28.7 45.2
L  -50.5% H
28.7 66.8
L  231.2% H
9.5 92.8
L  592.3% H
2.6 92.8
L  2014.1% H
1.4 92.8
L  797.4% H
1.4 92.8
Tai Industries
21.8 36.3
L  -5.1% H
35.8 39.6
L  -3.3% H
34.3 41.8
L  -18.8% H
33.1 47.5
L  -28.1% H
33.1 56
L  -19.4% H
33.1 57.5
L  -44.6% H
26.3 68.5
L  291.5% H
6.6 72
L  172.9% H
6.6 72
Asian Tea Exports
22.3 11.2
L  -2.4% H
11.1 11.4
L  -3.0% H
10.6 12.0
L  -22.2% H
10.6 15
L  -33.8% H
10.6 17.9
L  -22.5% H
10.6 21
L  -49.7% H
10.1 23.2
L  75.6% H
5.5 34.8
L  -14.4% H
5.5 34.8
Olympia Industries
25.0 41.5
L  -0.2% H
39.0 44.0
L  5.8% H
36 44.0
L  -8.8% H
36 49.3
L  -14.3% H
36 53.0
L  -27.7% H
36 74.7
L  -1.8% H
30.7 158
L  359.7% H
7 158
L  21.2% H
7 382
Sanblue Corporation
21.5 43.0
L  4.8% H
39.1 43.0
L  2.9% H
39.1 44.0
L  -21.8% H
39.1 58.8
L  -31.0% H
39.1 63.1
L  -12.6% H
31.1 78
L  46.2% H
22.6 78
L  691.7% H
5.2 78
L  493.0% H
2.8 78
Rishi Techtex
35.7 48.3
L  -3.5% H
47.1 49
L  -0.4% H
46.1 52.5
L  -6.0% H
43 57.0
L  -16.8% H
42.5 64.5
L  -20.9% H
42.5 72.5
L  39.5% H
18.6 72.5
L  213.3% H
11.5 72.5
L  457.8% H
5.4 99
Cropster Agro
1,707.7 20.3
L  -1.6% H
20.0 21.5
L  -10.5% H
20.0 25.0
L  0.2% H
17.0 25.0
L  -15.4% H
17.0 25.8
L  47% H
9.2 27.6
L  320.9% H
4.3 31.5
L  2409.9% H
0.7 31.5
L  4225.5% H
0.7 31.5
Otco International
9.9 7.7
L  -2.4% H
7.7 7.7
L  0.9% H
7.7 8.0
L  8.5% H
6.9 8.1
L  -1.7% H
6.5 8.7
L  9.6% H
6.0 9.5
L  16.2% H
4.1 9.5
L  -33.3% H
2 13.0
L  404.6% H
1.2 26.0
Rama Vision
80.3 77.0
L  -1.8% H
76.5 79.4
L  -1.3% H
72.0 80.4
L  -3.3% H
72.0 87.8
L  -37.3% H
69.8 141.8
L  1.9% H
69.8 156.3
L  327.8% H
16.7 156.3
L  2564.7% H
2.3 156.3
L  2100.3% H
2.3 156.3
TCPL Packaging
3,521.6 3,869.9
L  -6.0% H
3845 4113.6
L  -12.9% H
3660 4550
L  -17.1% H
3660 4900
L  21.0% H
3000 4900
L  75.4% H
2015 4900
L  364.2% H
644.6 4900
L  2213.1% H
155.2 4900
L  497.2% H
130 4900
Universal Office
8.3 5.7
L  -2.7% H
5.6 6.4
L  16.8% H
4.4 6.4
L  -2.6% H
4.4 6.4
L  -32.0% H
4.4 8.8
L  11.8% H
4.4 10.2
L  -0.2% H
2.9 10.2
L  648.7% H
0.7 10.2
L  91.6% H
0.7 10.2
Swiss Military
607.9 25.8
L  -1.9% H
25 26.3
L  -4.6% H
23.2 27.8
L  -16.1% H
23.2 31.3
L  -21.7% H
23.2 34.7
L  6.0% H
21.7 47.7
L  87.6% H
10.1 47.7
L  8212.9% H
0.3 47.7
L  634.2% H
0.3 47.7
Trans House Impex
51.4 14.5
L  -2.0% H
14.5 14.8
L  11.4% H
12.6 15.6
L  10.1% H
12.0 15.6
L  -32.4% H
12.0 21.8
L  -50.6% H
12.0 36
L  222.0% H
4.3 45.0
L  792.6% H
1.5 45.0
L  500% H
1.4 45.0
Mitshi
12.8 14.6
L  9.8% H
13.6 14.6
L  -8.7% H
13.1 16.0
L  -3.9% H
13.0 17.0
L  -13.4% H
13.0 17.9
L  -33.8% H
13.0 36.9
L  3.1% H
8.3 36.9
L  -70.8% H
8.3 51
L  216.0% H
3.6 72.3
Gujarat Raffia Ind
21.1 39.0
L  -1.5% H
38.0 39.9
L  -1.5% H
37.7 41.8
L   H
34.9 41.8
L  -56.7% H
34.9 88.2
L  0.3% H
33.9 105.9
L  3.5% H
24 105.9
L  412.6% H
6.6 105.9
L  -27.9% H
6.6 105.9
Innovative Tech Pack
50.1 22.3
L  -1.9% H
22.3 23.0
L  -4.9% H
21.4 23.9
L  -10.8% H
21.1 27.0
L  -36.9% H
21 36.5
L  -25.3% H
21 42
L  12.1% H
13.7 42
L  150.3% H
7.6 42
L  -50.2% H
7.2 116.4
AVI Products
6.6 20.0
L  -5% H
20.0 21
L  -5% H
20.0 21
L  -13.6% H
20.0 27.0
L  -18.9% H
20.0 28.6
L  -26.1% H
18.3 29.3
L  -49.6% H
16.9 55
L  -0.3% H
7.1 83.5
L  54.7% H
7.1 83.5
Indo Euro Indchem
10.8 11.9
L  8.3% H
10.5 12.5
L  29.7% H
8.8 12.5
L  4.0% H
8.8 12.5
L  -25.1% H
8.8 16.3
L  -5.5% H
8.8 22.8
L  -15.4% H
8.8 38
L  24.3% H
4.4 38
L  -37.0% H
4.4 38
Riddhi Siddhi Gluco Biols
366.9 514.6
L  -2.0% H
509.4 535.3
L  -6.3% H
499 560
L  -2.2% H
494 585
L  -18.6% H
472.1 648
L  -2.4% H
472.1 761
L  15.5% H
313 761
L  97.4% H
200 761
L  35.5% H
156 953
SVC Industries
59.4 3.6
L  -1.9% H
3.6 3.9
L  6.4% H
3.3 3.9
L  -5.2% H
3.3 4.3
L  -14.0% H
3.3 5.9
L  -10.6% H
3.3 6.7
L  -27.6% H
2.0 6.7
L  171.6% H
0.7 10.6
L  506.7% H
0.6 10.6
Priya
7.9 26.4
L  10.0% H
26.4 26.4
L  46.6% H
18.0 26.4
L  69.6% H
14.2 26.4
L  -2.9% H
13.6 27.2
L  109.5% H
11.4 29.3
L  27.9% H
9.5 29.3
L  103.2% H
6 32.5
L  -34.6% H
6 117.5
AeonX Digital
60.7 131.9
L  -2.0% H
131.9 131.9
L  -2.6% H
131.9 135.3
L  -3.2% H
120.8 154.9
L  -39.5% H
120.8 227.5
L  6.0% H
85 323.3
L  43.5% H
62 323.3
L  489.9% H
19.2 323.3
L  -7.0% H
13.3 323.3
IEL
62.3 4.7
L   H
4.6 4.7
L  -0.4% H
4.6 4.7
L  -21.5% H
4.5 6.0
L  0.4% H
4.2 7.1
L  -20.0% H
3.1 7.1
L  15.6% H
2.4 14.3
L  4570% H
0.1 14.3
L  299.1% H
0.1 14.3
Parker Agrochem
8.3 17.4
L  0.1% H
17.4 18.9
L  3.8% H
17.0 18.9
L  8.6% H
14.9 19.0
L  1.9% H
14.9 19
L  -13% H
14.0 27.8
L  56.8% H
6.8 29.1
L  45% H
4.0 29.1
L  137.7% H
4.0 29.1
Jauss Polymers
2.9 6.4
L  4.9% H
6.1 6.4
L   H
6.1 6.4
L  4.4% H
5.8 7.2
L  -32.6% H
5.8 9.4
L  10.8% H
5.1 10
L  1.4% H
3.5 10
L  -18.8% H
3.3 10
L  -53.3% H
2.8 56.1
Shetron
113.5 126.1
L  -0.2% H
121.4 127
L  -7.9% H
104 137.9
L  -4.4% H
104 162.4
L  -30.3% H
104 197.8
L  11.1% H
102 198
L  180.5% H
36 198
L  770.3% H
14.5 198
L  604.5% H
13.8 198
Amrapali Industries
79.9 15.6
L  0.3% H
15.2 15.6
L  0.8% H
14.8 16.1
L  -2.8% H
14.8 17.3
L  -4.5% H
14.5 17.7
L  12.0% H
12.9 22.9
L  -24.9% H
9.3 22.9
L  371.2% H
3.3 29.9
L  237.3% H
3.0 29.9
Perfectpac
72.8 109.3
L  -4.0% H
108 123
L  -4.7% H
108 129.8
L  -5% H
94 134.8
L  -19.8% H
94 153
L  4.5% H
93 180.0
L  182.4% H
30.2 180.0
L  323.4% H
20.1 180.0
L  1263.9% H
6.0 180.0
Worldwide Aluminium
6.5 19.8
L  -5.0% H
19.8 20.6
L  -10.6% H
19.8 23.1
L  -23.2% H
19.8 26.2
L  -22.0% H
19.7 26.7
L  41.5% H
13.3 34.1
L  4.3% H
11.9 34.1
L  12.2% H
6.5 34.1
L  109.0% H
5.2 34.1
Enterprise International
7.3 24.4
L  4.9% H
24.4 24.4
L  1.9% H
23 25.1
L  -16.9% H
22.1 32.0
L  -29.3% H
22.1 38.7
L  -17.9% H
22 41.4
L  7.4% H
13.1 41.4
L  481.9% H
4 41.4
L  81.0% H
3.0 41.4
Rajdarshan Industries
13.1 42.1
L  -4.5% H
41.9 44.1
L  -4.7% H
41.9 45
L  4.0% H
39.1 55.9
L  -17.1% H
37.2 55.9
L  -2.3% H
37.2 88.3
L  -8.3% H
26.5 88.3
L  249.5% H
8.5 88.3
L  216.6% H
8.5 88.3
Adarsh Plant Protect
24.2 24.4
L  -4.4% H
24.4 25.5
L  -4.4% H
24.1 26.3
L  -16.3% H
23.2 30.6
L  -24.6% H
23.2 34.4
L  -28.3% H
21.1 40
L  10.6% H
14.6 40
L  767.6% H
2.7 40
L  258.5% H
2.7 40
HCP Plastene Bulkpack
109.5 102.6
L  -2.5% H
101.6 108.0
L  -5.9% H
88.8 108.9
L  -16.9% H
88.8 167.2
L  -31.5% H
88.8 167.2
L  -44.7% H
88.8 205.0
L  -82.2% H
88.8 644.4
L  1914.7% H
2.7 1287.0
L  602.4% H
2.7 1287.0
Padmanabh Industries
4.1 6.8
L  4.9% H
6.3 6.8
L  7.1% H
6.1 6.8
L  -8.2% H
5.9 7.7
L  -51.3% H
5.9 14.6
L  46.4% H
4.4 14.6
L  48.9% H
2.3 14.6
L  0.9% H
2.3 14.6
L  -59.5% H
2.3 145
Gujarat Craft
72.3 147.9
L  -2.0% H
147.9 147.9
L  -5.4% H
147.9 157
L  5.1% H
127.8 166.9
L  -17.7% H
126.5 185.1
L  20.2% H
99 215
L  1.8% H
68 215
L  455.8% H
16.8 215
L  804.3% H
9.5 215
Dhoot Industrial Fin
156.3 247.4
L  0.7% H
245 258.9
L  -4.9% H
220 271
L  5.1% H
211.2 289.9
L  -22.0% H
211.2 357
L  -7.8% H
211.2 469.9
L  172.2% H
52.5 469.9
L  1577.3% H
11 469.9
L  1377.0% H
11 469.9
Samyak International
34.9 43.6
L  4.9% H
41 43.7
L  21.3% H
38 45
L  14.8% H
32 45.8
L  0.4% H
30 46.9
L  71.2% H
23.6 67.4
L  77.7% H
16.1 67.4
L  282.0% H
6.4 67.4
L  362.2% H
6.4 67.4
Yashraj Containeurs
14.8 8.7
L  0.8% H
8.4 9.1
L  14.8% H
7.2 9.1
L  8.0% H
7.0 9.4
L  -22.1% H
6.7 10.6
L  -8.0% H
6.7 14.0
L  6.6% H
6.7 20.8
L  190.6% H
1.9 20.8
L  57.4% H
1.9 20.8
Raj Packaging Ind
12.2 26.8
L  -8.0% H
26.5 29.5
L  -5.4% H
25.0 29.8
L  -9.1% H
25.0 31
L  -9.0% H
24.6 35.0
L  -17.4% H
24.6 36.4
L  -26.7% H
22.6 75
L  107.6% H
12 75
L  -17.3% H
12 75
Mohit Paper Mills
43.9 31.3
L  0.0% H
30.1 31.3
L  3.4% H
29.8 32.9
L  4.2% H
25.4 32.9
L  -21.0% H
25.4 42.9
L  0.9% H
25.4 50.0
L  68.4% H
13.8 50.0
L  463.5% H
4.2 50.0
L  697.2% H
3.8 50.0
Fortune Intl
38.2 54.3
L  -2.1% H
52.7 55.2
L  4.4% H
52 56.8
L  -5.1% H
52 67
L  -26.2% H
48.5 72.1
L  -23.2% H
41.5 132.7
L  -1.3% H
28 132.7
L  479.0% H
8.8 132.7
L  79.5% H
8.8 132.7
Risa International
14.8 0.9
L  1.1% H
0.9 0.9
L   H
0.9 0.9
L  -9.7% H
0.9 1.1
L  -12.3% H
0.9 1.4
L  66.1% H
0.6 1.9
L  -12.3% H
0.5 1.9
L  97.9% H
0.3 1.9
L  -99.4% H
0.3 183.8
Kay Power And Paper
30.2 13.7
L  5.0% H
13.3 13.7
L  -10.4% H
11.8 13.8
L  -42.9% H
11.8 28
L  -63% H
11.8 39.2
L  -65.1% H
11.8 50.2
L  92.8% H
4.0 50.2
L  978.0% H
1.1 50.2
L  137.3% H
1.1 50.2
Quantum Digital
7.9 25.9
L   H
25.9 25.9
L  -1.0% H
25.9 26.4
L  10.7% H
21.0 33.5
L  -15.5% H
21.0 33.5
L  7.9% H
14.3 33.5
L  393.3% H
3.8 42.8
L  1847.4% H
1.3 42.8
L  696.9% H
0.6 42.8
Chandra Prabhu
34.6 18.7
L  -0.1% H
18.4 19.2
L  3.0% H
15.9 19.9
L  -9.5% H
15.9 21.5
L  -21.6% H
15.9 27.2
L  -32.9% H
15.9 33.4
L  -60.7% H
15.9 60.2
L  573.7% H
2.6 60.2
L  423.2% H
2.1 60.2
Hindustan Tin Works
149.4 143.7
L  -1.2% H
142.6 145.4
L  -4.8% H
134.3 150.9
L  -4.2% H
134.3 165
L  -29.6% H
133.0 209.3
L  -22.7% H
132 239
L  49.4% H
67 248.9
L  338.1% H
30.1 248.9
L  103.8% H
23.1 248.9
Sumeru Industries
15.0 2.1
L  -4.6% H
1.9 2.3
L  4.5% H
1.9 2.3
L  -7.5% H
1.8 2.5
L  -18.7% H
1.8 2.7
L  -1.4% H
1.6 2.8
L  -22.9% H
1.1 3.2
L  65.9% H
0.6 4.8
L  280% H
0.6 4.8
Zenlabs Ethica
19.2 29.6
L  -0.6% H
29.2 31
L  -6.3% H
27.3 34.8
L  -10.5% H
27.3 36.0
L  -23.8% H
27.3 40
L  -26.1% H
27.3 52.4
L  -10.4% H
27.3 83
L  -16.1% H
19.2 83
L  311.1% H
7.1 134.9
Encode Packaging
4.4 14.0
L  4.3% H
14.0 14.0
L  14.2% H
11.6 14.0
L  16.8% H
11.6 17.3
L  -9.8% H
10.9 19.0
L  24.1% H
10.9 19.0
L  27.8% H
5.7 19.0
L  -15.0% H
5.7 32.9
L  -74.4% H
5.7 145
Inland Printers
19.8 40.0
L   H
40.0 40.0
L  -9.6% H
38.2 42.3
L  -39.4% H
38.2 66
L  -53.3% H
38.2 84.0
L  -23.2% H
38.2 149.8
L  56.9% H
15.2 149.8
L  14.3% H
15.2 149.8
L  -3.0% H
15.2 149.8
Shree Ganesh Elastoplast
12.9 23.4
L  -0.5% H
23.4 24.2
L  4.6% H
22.4 24.2
L  13.6% H
19 24.2
L  -3.9% H
19 33.2
L  4% H
19 38.8
L  39.3% H
10.9 38.8
L  46.3% H
5.3 38.8
L  -21.6% H
5.3 38.8
Arunjyoti Bio Ventures
201.7 10.8
L  -4.3% H
10.5 12
L  -14.9% H
9.3 12.6
L  -31.3% H
9.3 16.2
L  -42.5% H
9.3 20.9
L  96.7% H
4.7 21.0
L  2824.3% H
0.3 21.0
L  8223.1% H
0.1 21.0
L  2476.2% H
0.1 21.0
Euro Asia Exports
9.2 58.7
L  2% H
58.7 58.7
L  10.4% H
54.3 58.7
L  116.1% H
27.2 58.7
L  203.6% H
20.3 58.7
L  217.5% H
13 58.7
L  667.8% H
8.0 58.7
L  879% H
5.4 58.7
L  1282.1% H
4.9 58.7
Stanpacks
9.6 15.8
L  3.5% H
15.5 15.9
L  2.6% H
14.6 16.4
L  -1.4% H
14.6 17.6
L  -0.1% H
13.5 17.6
L  44.9% H
9.9 18
L  130.8% H
5.7 23.7
L  169.9% H
2.4 23.7
L  220.3% H
2.4 23.7
Competent Automobiles
239.9 390.4
L  -2.5% H
390.3 403
L  -3.8% H
360 425.0
L  -7.4% H
360 434.9
L  -20.1% H
360 509.9
L  -17.9% H
360 638.0
L  112.4% H
140 638.0
L  268.3% H
88.6 638.0
L  276.4% H
78.3 638.0
Catvision
13.6 25
L  -1.0% H
24.1 25.2
L  -1.9% H
23.7 27.9
L  1.0% H
23.0 30.4
L  -5.9% H
22.4 30.4
L  13.7% H
18.8 38.3
L  110.3% H
7.8 41.2
L  338.6% H
4.8 41.2
L  138.1% H
4.8 57.6
Hemang Resources
30.4 23.1
L  1.3% H
23.1 23.1
L  -11.7% H
22.8 27.1
L  1.1% H
20 28
L  -23.9% H
20 31.4
L  -36.3% H
20 38.8
L  -34.4% H
20 117
L  273.7% H
2.9 117
L  97.3% H
2.9 117
Tavernier Resources
32.4 54.2
L  -3.3% H
54 58.5
L  -6.1% H
52.2 59.1
L  25.3% H
43.2 63
L  31.6% H
41.2 63
L  84.9% H
29.3 63
L  307.2% H
6.2 63
L  483.0% H
6.2 63
L  276.1% H
6.2 63
Spright Agro
446.8 4.2
L  -4.6% H
4.2 4.4
L  4.5% H
3.8 4.4
L  -30.9% H
3.6 6.1
L  -69.8% H
3.6 13.5
L  -70.5% H
3.6 44.7
L  504.3% H
0.2 44.7
L  3107.7% H
0.1 44.7
L  3107.7% H
0.1 44.7
Pankaj Polymers
8.3 15
L   H
14.0 16.5
L  -1.6% H
14.0 16.5
L  6.1% H
12.8 16.5
L  -11.1% H
12.8 17.8
L  99.5% H
6.7 17.8
L  208.6% H
4.0 17.8
L  120.9% H
2.9 17.8
L  15.4% H
2.5 25.4
Artefact Projects
40.1 55.1
L  -1.5% H
55 56.5
L  -4.9% H
52.8 60.7
L  -12.7% H
52.8 65.7
L  -30.4% H
52.8 80.8
L  -41.6% H
52.8 97.3
L  -27.4% H
30.2 111
L  130.2% H
21.9 111
L  31.1% H
20.3 111
Sparc Electrex
14.9 7.6
L  -3.7% H
7.5 8.3
L  -8.4% H
7.5 8.5
L  -29.3% H
7.5 11.4
L  -41.9% H
7.5 17.7
L  -61.8% H
7.5 23.7
L  -39.5% H
7.5 47.6
L  108.2% H
2.4 47.6
L  68.9% H
2.4 47.6
Pagaria Energy
2.6 5.9
L  5.0% H
5.5 5.9
L  2.4% H
5.2 6
L  -17.5% H
5.0 7.2
L  -32.3% H
5.0 8.7
L  -35.9% H
5.0 10.1
L  40.5% H
2.2 12.6
L  404.3% H
1 12.6
L  90.9% H
1 12.6
Alchemist Corp
5.7 11.5
L  4.9% H
11.5 11.5
L  10.1% H
10.5 11.5
L  -34.2% H
10.5 16.6
L  -46.3% H
10.5 20.4
L  -30.9% H
10.5 22.6
L  -21.8% H
8.4 22.6
L  22.8% H
4.4 22.6
L  78.8% H
4.4 22.6
Kiran Print Pack
20.5 41
L  3.0% H
37.8 41.8
L  23.4% H
31.6 41.8
L  26.3% H
30.7 41.8
L  3.3% H
29.8 48.2
L  294.2% H
9 48.2
L  425.6% H
3.8 48.2
L  1123.9% H
2.6 48.2
L  846.9% H
2.6 48.2
Nouveau Global
9.1 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -15.5% H
0.5 0.6
L   H
0.5 0.7
L  -61.1% H
0.5 1.5
L  -63.4% H
0.5 1.6
L  -82.7% H
0.5 3.6
Disha Resources
13.5 18.5
L  2.9% H
18.0 19.9
L  -4.6% H
15.6 21.5
L  -23.7% H
15.6 25
L  -29.6% H
15.6 27
L  15.9% H
14.0 28.7
L  -28.6% H
7.1 42.4
L  85.6% H
7.1 42.4
L  186.2% H
5.1 42.4
Tridev Infraestates
4.9 7.5
L  8.1% H
6.4 7.6
L  9.6% H
5.7 7.6
L  2.6% H
5.7 7.6
L  -13.6% H
5.7 9.1
L  201.6% H
2.4 12.3
L  319.6% H
1.1 12.3
L  1344.2% H
0.4 12.3
L  218.2% H
0.4 12.3
Gini Silk Mills
50.8 90.8
L  0.4% H
85 98.9
L  -1.2% H
84 109.8
L  0.5% H
82.3 109.8
L  -22.9% H
80.0 135
L  13.9% H
63.6 165.2
L  108.3% H
29.1 165.2
L  167.2% H
29.1 165.2
L  46.0% H
22.7 505
Kaiser Corporation
32.4 6.2
L  2.0% H
6.2 6.2
L  10.0% H
5.6 6.2
L  46.8% H
4.2 6.2
L  2.5% H
4.0 6.3
L  -49.9% H
4.0 12.7
L  -91.2% H
4.0 130.6
L  365.9% H
0.4 130.6
L  28.9% H
0.4 130.6
Ganga Papers
110.6 102.5
L  4.9% H
102.5 102.6
L  4.9% H
97.7 102.6
L  -3.3% H
97.2 105.0
L  -4.3% H
97.2 113.5
L  -0.4% H
86.6 139.5
L  35.0% H
56.9 191.3
L  370.1% H
19.0 191.3
L  528.8% H
9.5 191.3
Lahoti Overseas
103.6 35.5
L  1.3% H
34.3 36.8
L  3.1% H
29.4 36.8
L  -4.5% H
29.0 39.4
L  -24.0% H
29.0 48.5
L  -29.3% H
29.0 57.8
L  1.7% H
21.5 57.8
L  330.4% H
7.5 57.8
L  299.4% H
6.8 57.8
Sawaca Enterprises
30.9 0.5
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -22.9% H
0.5 0.7
L  -55.4% H
0.5 1.8
L  -55.4% H
0.5 1.9
L  800% H
0.0 3.0
L  -94.4% H
0.0 14.7
Shree Metalloys
19.3 36.7
L  4.7% H
32 38.5
L  6.0% H
32 38.5
L  -9.2% H
31.1 41
L  -25.5% H
31.1 53.0
L  18.3% H
30.1 59
L  56% H
21.7 59
L  423.7% H
7.4 59
L  144.4% H
5.7 59
Amraworld Agrico
12.6 1.1
L  -1.9% H
1.0 1.1
L  -3.7% H
0.9 1.1
L  -5.4% H
0.9 1.2
L  -16% H
0.9 1.4
L  -6.3% H
0.8 1.7
L  -33.1% H
0.6 1.7
L  208.8% H
0.3 3.6
L  40% H
0.2 3.6
Johnson Pharmacare
53.9 1.0
L  2.1% H
0.9 1.0
L  1.0% H
0.9 1.0
L  -5.8% H
0.9 1.1
L  -10.9% H
0.8 1.2
L  15.3% H
0.8 1.4
L  -30.5% H
0.4 1.4
L  790.9% H
0.1 1.6
L  -19.0% H
0.1 1.6
Konndor Industries
7.0 12.7
L  4.3% H
11.5 12.7
L  11.5% H
10.8 12.7
L  11.8% H
10.5 12.7
L  7.7% H
10.5 14.6
L  52.6% H
7.3 19.7
L  121.9% H
3.6 19.7
L  1050% H
1.1 19.7
L  348.6% H
1.0 19.7
T. Spiritual World
2.8 1.4
L  4.6% H
1.3 1.4
L  5.3% H
1.3 1.4
L  -11.0% H
1.3 1.6
L  -5.5% H
1.3 2.2
L  -26.2% H
1.3 2.4
L  25.5% H
0.7 2.4
L  181.6% H
0.2 2.4
L  100% H
0.2 2.4
Shalimar Wires
87.9 20.6
L  -6.3% H
20.5 22.0
L  -4.3% H
19.1 22.7
L  0.2% H
19 23.9
L  -10.9% H
18.4 24.9
L  -15.6% H
18.4 38.9
L  99.5% H
7.4 38.9
L  392.1% H
3.2 38.9
L  444.2% H
3.1 38.9
Beeyu Overseas
4.9 3.4
L  -8.5% H
3.4 3.4
L  -6.8% H
3.2 3.9
L  -11.6% H
3.2 4
L  -21.5% H
3.2 4.6
L  15.5% H
2.9 7.8
L  -18.9% H
1.7 7.8
L  939.4% H
0.3 7.8
L  133.3% H
0.3 7.8
Cella Space
20.4 10.1
L   H
9.7 10.2
L  1.4% H
9.6 10.7
L  0.2% H
9.1 10.8
L  -33.7% H
9.1 15.5
L  17.1% H
8.3 16.7
L  64.9% H
4.5 16.7
L  224.0% H
3.1 16.7
L  -33.7% H
3.1 17.9
Parle Industries
82.6 16.9
L  4.9% H
16.7 16.9
L  14.6% H
14.5 16.9
L  -2.5% H
13.9 17.0
L  -37.3% H
13.9 26.4
L  89.2% H
8.2 29.9
L  86.9% H
6.1 29.9
L  -21.0% H
6.1 30.2
L  -18.3% H
5.6 40.7
Kuantum Papers
874.3 100.2
L  -1.7% H
99.6 102
L  -6.8% H
95.2 109.7
L  -7.3% H
95.2 120.0
L  -22.3% H
95.2 128.4
L  -37.3% H
95.2 184.4
L  14.6% H
63.3 225.9
L  171.1% H
32.6 225.9
L  120.2% H
24.1 225.9
Emami Paper Mills
543.9 89.9
L  2.2% H
87.1 91.0
L  1.0% H
82.5 92.6
L  -5.7% H
82.5 99.1
L  -15.6% H
82.5 111
L  -23.9% H
82.5 151.9
L  -47.9% H
82.5 197.7
L  48.1% H
62.4 214.8
L  -40.9% H
48.1 214.8
Lesha Industries
30.7 1.1
L  0.9% H
1.1 1.1
L   H
1.1 1.1
L  -13.6% H
1.0 1.3
L  -22.9% H
1.0 1.6
L  -59.4% H
1.0 4.7
L  -86.9% H
1.0 20.4
L  66.2% H
0.5 20.4
L  -48.1% H
0.1 20.4
RDB Rasayans
210.9 119.1
L  6.0% H
109 122
L  -0.1% H
101 123.9
L  7.9% H
100 132
L  -25.7% H
100 160.2
L  -25.6% H
100 205
L  13.4% H
67.6 205
L  250.7% H
29.3 205
L  563.2% H
13 205
Vinayak Polycon
7.2 23.4
L  5.0% H
23 23.4
L  -3.7% H
22.3 25.3
L  -8.2% H
22.3 28.2
L  -35.2% H
22.3 38.2
L  -20.5% H
20 45.9
L  48.8% H
11.0 45.9
L  145.9% H
6.3 45.9
L  148.5% H
4.9 45.9
Virtual Global Edu
23.7 0.6
L  3.7% H
0.5 0.6
L  -6.7% H
0.5 0.7
L  1.8% H
0.4 0.7
L  -26.3% H
0.4 0.8
L  -40.4% H
0.4 1.0
L  -66.3% H
0.4 2.1
L  229.4% H
0.2 3.5
L  -95.4% H
0.2 19
Mukta Agriculture
7.9 3.7
L  -3.4% H
3.7 3.8
L  -8.7% H
3.6 4.1
L  4.3% H
3.3 4.2
L  -27.0% H
3.2 5.3
L  -9.0% H
3.2 7.8
L  -49.2% H
2.2 9.2
L  13.3% H
1.6 14.2
L  -94.7% H
1.6 198
J. Taparia Projects
26.0 16.1
L  -2.0% H
15.5 16.7
L  -5.2% H
14.6 18.5
L  -24.2% H
14.6 21.7
L  -25.8% H
14.6 25.6
L  -47.0% H
14.6 34.0
L  156.1% H
2.6 77.8
L  7557.1% H
0.2 77.8
L   H
0.2 77.8
Adarsh Mercantile
3.9 10.7
L  5.0% H
10.7 10.7
L  5.0% H
10.7 10.7
L  10.2% H
10.2 10.7
L  15.6% H
9.8 10.7
L  33.8% H
8.4 10.7
L  78.7% H
6.3 10.7
L  82.0% H
5.9 10.7
L  141.3% H
4.7 10.7
Fruition Venture
13.3 33.3
L  -5% H
33.3 35
L  -12.8% H
32.7 38
L  -35.3% H
32.7 53.9
L  -27.7% H
32.7 56.7
L  -42.3% H
32.7 70.1
L  201.2% H
8.3 70.1
L  226.6% H
6.5 70.1
L  162.6% H
6.5 70.1
Toyam Sports
76.8 1.3
L  3.1% H
1.3 1.3
L  12.7% H
1.2 1.3
L  -17.4% H
1.0 1.7
L  -38.4% H
1.0 2.2
L  -68.6% H
1.0 4.3
L  -88.0% H
1.0 20.3
L  -49.6% H
1.0 20.3
L  -97.6% H
0.9 64.3
Citizen Infoline
21.4 39.7
L  -2% H
39.7 39.7
L  -4.9% H
39.7 41.8
L  -16.4% H
31.5 49.5
L  39.4% H
28.5 51.1
L  -8.6% H
22.9 51.1
L  103.1% H
10.1 51.1
L  1274.0% H
2.0 51.1
L  584.7% H
2.0 51.1
Shree Ajit Paper
180.3 202.0
L  6.8% H
192 202.0
L  5.2% H
185 202.0
L  2.7% H
180 219.9
L  -2.6% H
180 219.9
L  -8.2% H
180 245.0
L  -13.1% H
158.9 297.3
L  70.1% H
82.2 297.3
L  273.2% H
40.6 297.3
Nexus Surgical
8.6 15.8
L   H
15.5 15.8
L  -2.4% H
15.5 16.2
L  8.0% H
14.0 17.2
L  -32.1% H
14 25.1
L  5.2% H
10.4 29.3
L  56.9% H
8.1 29.3
L  25.2% H
2.3 29.3
L  -68.4% H
2.3 64.7
Sellwin Traders
65.4 2.9
L  -3% H
2.8 3.2
L  -2.7% H
2.8 3.2
L  -16.6% H
2.8 3.8
L  -29.2% H
2.8 4.8
L  -15.4% H
2.8 5.9
L  -32.6% H
1.5 5.9
L  15.5% H
1.5 5.9
L   H
1.5 5.9
Mihika Industries
21.0 21.0
L  -2.8% H
19.9 23.0
L  -3.6% H
19.9 25.5
L  4.3% H
19.5 25.5
L  -12.3% H
19.4 25.5
L  -25.0% H
19.4 45.8
L  6.0% H
17.2 45.8
L  6.0% H
17.2 45.8
L  16.6% H
17.2 45.8
Vintage Coffee
1,083.3 88.2
L  -1% H
86.3 89.0
L  -6.4% H
83 97.2
L  -5.6% H
83 99.7
L  -29.0% H
75.0 129.9
L  55.1% H
51.1 143.3
L  82.1% H
16.8 143.3
L  1027.4% H
8.0 143.3
L   H
7.5 143.3
Mercantile Ventures
252.0 22.5
L  -1.3% H
21.6 24.0
L  8.3% H
20.7 24.5
L  15.5% H
19 24.5
L  -4.4% H
19 24.5
L  -2.1% H
19 33.7
L  6.0% H
15 37.1
L  549.0% H
3.4 37.1
L  6.5% H
2.7 37.1
Chennai Ferrous
39.3 108.9
L  -1% H
106.1 112.9
L  3.2% H
105.1 115.0
L  -5.0% H
101 117
L  -14.0% H
100 136
L  -5.2% H
100 175
L  3.8% H
82.7 347.5
L  1810.5% H
3.3 347.5
L  195.9% H
3.0 347.5
Fraser & Company
6.9 8.6
L  -5% H
8.6 9.5
L  -6.3% H
8.2 9.6
L  -14.4% H
8.2 11.1
L  -8.1% H
8.2 11.1
L  67.7% H
4.3 11.9
L  -13.7% H
4.3 11.9
L  268.5% H
2.1 15.7
L  -52.9% H
2.1 67.0
Ganesha Ecoverse
73.3 29.8
L  0.0% H
29.8 30.5
L  -6.7% H
29.6 32.6
L  -18.1% H
25.1 36.3
L  -29.1% H
25.1 43.0
L  -43.7% H
25.1 62.7
L  739.4% H
2.7 90.2
L  231.1% H
2.5 90.2
L  302.7% H
2.5 90.2
UR Sugar Industries
27.0 5.2
L  1.4% H
5.0 5.2
L  4.5% H
4.7 5.2
L  1.0% H
4.1 5.3
L  -42.7% H
4.1 9.4
L  -70.1% H
4.1 20.3
L  -71.9% H
4.1 24.6
L  -56.1% H
4.1 46.8
L   H
0.5 46.8
Alan Scott Ent
56.2 154.9
L  0.9% H
153.6 165.9
L  -3.9% H
130.1 168.5
L  4.6% H
130.1 182.1
L  -31.0% H
130.1 219.8
L  93.6% H
57 253.6
L  6.1% H
32.6 253.6
L  672.3% H
20.0 342.3
L   H
6.2 342.3
Panth Infinity
12.0 6.5
L  -2.3% H
6.5 6.9
L  -4.6% H
6.5 7.0
L  -9.9% H
6.3 7.4
L  -14.4% H
6.3 9.7
L  -19.5% H
6.0 9.7
L  -33.6% H
6 53.6
L  -81.8% H
2.9 53.6
L   H
2.9 278.7
Integrated Capital
15.3 4.3
L  4.4% H
4 4.3
L  1.2% H
4 4.4
L  -8.7% H
4 5.0
L  -9.3% H
4 5
L  1.7% H
3.7 5.5
L  -47.1% H
2.8 9.1
L  246.8% H
1 13.3
L   H
1.0 13.3
Satia Industries
682.9 68.3
L  0.0% H
67.1 68.6
L  -5.4% H
64.4 72.9
L  -6.4% H
64.4 74.9
L  -28.2% H
64.4 95.6
L  -43.2% H
64.4 143.5
L  -45.4% H
64.4 164.3
L  -6.3% H
62 164.3
L  -5.7% H
50.1 164.3
Growington Ventures
48.5 3.0
L  2.4% H
2.9 3.2
L  10.2% H
2.6 3.9
L  -3.8% H
2.1 3.9
L  -21.6% H
2.1 4.1
L  -54.9% H
2.1 6.8
L  199.0% H
1.0 23.6
L  50.2% H
0.6 23.6
L   H
0.6 23.6
Gala Global Products
19.1 3.5
L  -0.9% H
3.4 3.6
L  -2.5% H
3.0 3.7
L  9.0% H
2.8 3.8
L  8.0% H
2.8 4.3
L  -10.3% H
2.8 4.4
L  -90.7% H
2.8 104
L  -91.6% H
2.8 104
L   H
2.8 189.1
Polyspin Exports
33.9 33.9
L  -7.1% H
33.6 38
L  -4.7% H
31.1 41.5
L  -8.3% H
31.1 41.5
L  -16.7% H
31.1 44
L  -33.6% H
31.1 55.8
L  -49.8% H
31.1 72
L  32.6% H
22.8 98
L   H
12.8 98
Swagtam Trading
9.3 77.9
L  -5% H
77.9 77.9
L  -2.6% H
77.9 84.6
L  57.3% H
51 84.6
L  -5.0% H
49.5 91.4
L  61.4% H
45.1 106
L  -32.6% H
30.6 190.8
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
20.7 18.8
L  0.1% H
18.8 18.8
L  -11.3% H
18.8 21.2
L  -23.9% H
18.8 24.3
L  -21.0% H
18.8 26.3
L  -1.7% H
17.2 50
L  -3.7% H
13.0 50
L  56.1% H
9.6 50
L  43.4% H
5.8 50
Quint Digital
309.9 65.7
L  1.1% H
64.1 66.0
L  -0.8% H
61.1 68
L  -9.3% H
61.1 78.9
L  -19.8% H
61.1 84.8
L  -42.1% H
61.1 124
L  -82.8% H
61.1 503.7
L  -30.2% H
61.1 638.1
L   H
5.1 638.1
Mayukh Dealtrade
22.7 1.2
L  1.7% H
1.1 1.2
L  3.5% H
0.9 1.2
L  9.3% H
0.9 1.2
L  -16.3% H
0.9 1.7
L  -7.1% H
0.8 1.7
L  -29.8% H
0.8 2.4
L  90.3% H
0.5 6.9
L   H
0.5 6.9
Suncare Traders
23.0 0.9
L  -2.2% H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -3.2% H
0.8 1.0
L  -10% H
0.8 1.1
L  -21.7% H
0.8 2.1
L  -51.1% H
0.4 2.1
L  -48.6% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
5,943.2 371.8
L  2.0% H
371.8 371.8
L  10.4% H
343.6 371.8
L  51.2% H
250.9 371.8
L  219% H
118.9 371.8
L  3441.0% H
11.0 371.8
L  3441.0% H
11.0 371.8
L  3618% H
10.5 371.8
L   H
10 371.8
Beekay Niryat
179.6 174.6
L  0.1% H
170.2 174.8
L  0.5% H
164.1 182.5
L  22.3% H
139 182.5
L  41.2% H
121 182.5
L  285.0% H
43.0 182.5
L  1081.3% H
12.2 182.5
L  1415.6% H
3.8 182.5
L   H
3.8 182.5
Remedium Lifecare
87.9 2.2
L  1.9% H
2.2 2.2
L  9% H
2.1 2.2
L  -13.5% H
1.7 2.6
L  -64.4% H
1.7 6.0
L  -92.6% H
1.7 29.4
L  77.2% H
1.2 44.9
L  990% H
0.2 44.9
L   H
0.1 44.9
Delta Industrial
6.0 11.2
L  3.7% H
11.2 11.3
L  3.2% H
10.1 11.3
L  18.2% H
8.1 12.0
L  -21.5% H
8.1 14.5
L  -67.9% H
8.1 66.6
L  15.4% H
8.1 66.6
L  287.2% H
1.1 66.6
L   H
1.1 67.9
Ace Men Engg Works
24.6 79.3
L  -0.5% H
71 80
L  -3.9% H
71 84.6
L  -6.6% H
71 92.9
L  -3.0% H
71 93.0
L  46.9% H
40.5 93.0
L  79.8% H
32.5 93.0
L  373.3% H
9.7 93.0
L   H
9.7 93.0
Radhagobind Commercial
3.3 2.3
L  3.7% H
2.2 2.3
L  3.2% H
2.1 2.3
L  -9.2% H
2.0 2.7
L  -29.3% H
2.0 3.4
L  4.1% H
1.9 5.1
L  13.5% H
1.4 5.1
L  -43.8% H
0.7 5.1
L  81.6% H
0.7 5.1
Mega Nirman
6.7 20.0
L  -2.7% H
20.0 20.5
L  9.0% H
17.5 22.6
L  7.4% H
16 22.6
L  2.7% H
15.3 22.6
L  21.9% H
12.8 26.4
L  10.2% H
10.8 48.8
L  42.5% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.0 6.0
L  6.1% H
5.6 6.0
L  -9.4% H
5.1 6.3
L  -13.6% H
5.1 7
L  -14.3% H
5.1 8.2
L  -10.7% H
5.1 8.2
L  -36.2% H
3.8 11
L  -84.6% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
280.0 147.3
L  -2% H
147.3 147.3
L  -9.6% H
147.3 162.0
L  23.3% H
117.2 172.5
L  25.8% H
102.7 172.5
L  309.7% H
30.2 172.5
L  902.0% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pro Clb Global
16.9 33.1
L  -2.0% H
33.1 33.1
L  -9.5% H
33.1 37
L  -4.5% H
33.1 38.3
L  -34.0% H
25.6 55.0
L  363.6% H
6.2 56.7
L  255.5% H
5.1 56.7
L  118.3% H
4.7 56.7
L  265.3% H
3.6 56.7
Elcid Investments
2,687.3 134,362.5
L  0.4% H
132500 137000.1
L  -0.1% H
124200 137000.1
L  -4.5% H
124200 143808
L  -23.7% H
124200 176175
L  3986917.8% H
3.5 332400.0
L  790267.6% H
2.1 332400.0
L  1551430.0% H
2.1 332400.0
L  4921603.3% H
2.1 332400.0
Hem Holdings
0.5 20.4
L  2% H
20.4 20.4
L  10.3% H
18.9 20.4
L  50.7% H
13.8 20.4
L  220.2% H
6.5 20.4
L  872.9% H
2.2 20.4
L  921.5% H
2.1 20.4
L  921.5% H
2.1 20.4
L  921.5% H
2.1 20.4
Mercury Trade Links
27.3 20.1
L  5.0% H
19.2 20.1
L  -5.4% H
17.3 20.2
L  -6.9% H
17.3 24.4
L  -70.7% H
17.3 65.2
L  725.9% H
2.6 105.0
L  851.2% H
2.2 105.0
L  -16.8% H
2.2 105.0
L  -16.8% H
2.2 105.0
Pulsar International
73.5 10.3
L  -2% H
10.3 10.3
L  -3.6% H
10.3 11.7
L  -28.9% H
8.8 14.9
L  -33.9% H
8.8 25
L  23.2% H
8.0 25
L  5622.2% H
0.2 25
L  9263.6% H
0.1 25
L  11344.4% H
0.1 25
B&A Packaging
127.4 256.8
L  -2.3% H
234.0 256.9
L  -5.6% H
227 270.7
L  -7.8% H
227 290
L  -22.9% H
227 358.9
L  21.3% H
202.6 533.4
L  18.9% H
152 533.4
L  5226.8% H
5.1 533.4
L  8458.3% H
2.2 533.4
Hindustan Appliances
94.3 94.1
L  -2% H
94.1 94.1
L  -2.1% H
94.1 100.0
L  -4.6% H
92.3 119.8
L  -23.5% H
89.3 198.7
L  74.5% H
56.6 401.5
L  4380% H
2.2 401.5
L  4380% H
2.2 401.5
L  4380% H
2.2 401.5
Kabsons Industries
45.4 26
L  1.5% H
25.5 26
L  14.5% H
22.5 26
L  7.4% H
21.1 26
L  -8.5% H
20.3 30.8
L  32.0% H
17.0 49.0
L  76.3% H
8 49.0
L  1187.1% H
2.1 49.0
L  1633.3% H
2.0 49.0
Quasar
39.5 0.8
L  -1.2% H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -17% H
0.8 1.1
L  -60.3% H
0.8 2.5
L  56.6% H
0.4 2.5
L  130.6% H
0.2 2.5
L  538.5% H
0.1 2.5
L  -65.1% H
0.1 2.5
Prism Medico & Pharma
10.0 16.4
L  5.0% H
16.0 16.4
L  27.3% H
13.5 16.4
L  10.5% H
11.6 16.4
L  -29.7% H
11.6 25.1
L  -35.8% H
11.6 37.2
L  103.2% H
6.3 46.8
L  22.0% H
4.6 46.8
L  -35.0% H
4.6 55.9
Ramasigns Industries
6.9 2.4
L  4.7% H
2.3 2.4
L  4.3% H
2.2 2.4
L  -17.9% H
2.2 2.9
L  -19.3% H
2.2 3.6
L  -5.5% H
1.9 3.6
L  -52.9% H
1.9 6.0
L  -9.3% H
1.8 10.2
L  9.5% H
1.8 12.4
Hindusthan Urban
297.7 2,063.5
L  -1.5% H
2011.3 2109.0
L  -4.6% H
2000.1 2230
L  -11.3% H
1981 2399
L  -16.9% H
1981 2970
L  -14.0% H
1981 3550
L  -43.6% H
1500 3695
L  306.2% H
382 6140.6
L  176.2% H
382 6140.6
Commercial Syn Bags
316.0 79.1
L  -1.1% H
79.1 79.4
L  0.1% H
78.1 82.2
L  -8.0% H
76.1 86
L  2.3% H
66.3 87.7
L  13.2% H
53.1 95.0
L  -7.4% H
50.6 154.4
L  380.0% H
12.0 154.4
L  417.0% H
10.1 154.4
Franklin Industries
61.9 2.1
L  1.4% H
2.1 2.2
L  1.4% H
2.0 2.2
L  -7.8% H
2.0 2.4
L  -19.9% H
1.9 2.8
L  59.7% H
1.2 4.1
L  529.4% H
0.2 4.1
L  511.4% H
0.2 4.1
L  289.1% H
0.2 4.1
S Chand & Company
688.3 195.3
L  1.4% H
191.7 196.8
L  8.7% H
165 199.7
L  16.7% H
161.4 199.7
L  -7.3% H
156.9 221.7
L  -19.6% H
156.9 256.0
L  70.8% H
92.3 335
L  400.7% H
37.1 335
L  -70.9% H
33.9 700
SIS
4,835.6 335.0
L  0.9% H
330.1 335.8
L  0.0% H
319.2 335.9
L  5.0% H
287.9 346.2
L  -3.4% H
287.9 350.5
L  -26.4% H
287.9 484.9
L  -35.0% H
287.9 564.6
L  -18.9% H
287.9 564.6
L  -17.8% H
287.9 699
Omansh Enterprises
7.4 14.8
L  1.9% H
14.8 14.8
L  10.2% H
13.7 14.8
L  50.2% H
10.0 14.8
L  208.1% H
4.9 14.8
L  2738.5% H
0.5 14.8
L  490.4% H
0.4 14.8
L  1421.6% H
0.3 14.8
L  627.1% H
0.3 14.8
Mitsu Chem Plast
125.4 92.3
L  -2.1% H
91.0 94.8
L  -5.6% H
86.0 105.0
L  -7.3% H
83.3 105.0
L  -15.6% H
83.3 125.0
L  -44.9% H
83.3 172.1
L  -66.9% H
83.3 348.3
L  31.9% H
60.1 374.7
L  61.9% H
44.4 374.7
Flora Corporation
6.3 7.2
L  1.1% H
7.1 7.2
L  2.7% H
6.5 7.9
L  -9.7% H
6.5 8.0
L  -25.1% H
6.5 9.9
L  -28.0% H
6.5 14.6
L  -3.0% H
6.5 18.0
L  -7.8% H
6.5 18.0
L  -31.9% H
6.5 23.0
Astron Paper & Board Mill
56.6 12.2
L  -2.2% H
12.1 12.6
L  6.0% H
12.0 12.7
L  -11.3% H
10.1 14.4
L  -40.2% H
10.1 20.6
L  -47.7% H
10.1 29.8
L  -75.8% H
10.1 54.5
L  -59.7% H
10.1 74.5
L  -75.6% H
10.1 174
ABM International
46.1 49.0
L  0.1% H
45 53.5
L  6.2% H
45 53.5
L  -3.9% H
40.9 54
L  -26.7% H
40.9 70.1
L  -20.7% H
40.9 110.6
L  -51.9% H
31.4 110.6
L  264.5% H
12 160
L  209.7% H
12 202
Chandrima Mercantiles
94.2 42.4
L   H
42.4 42.4
L  -0.8% H
41.0 42.7
L  8.4% H
35.3 46.6
L  -56.2% H
35.3 109.0
L  335.3% H
8.7 109.0
L  857.1% H
3.6 109.0
L  124.3% H
3.1 109.0
L  124.3% H
3.1 109.0
Svarnim Trade Udyog
6.7 27.8
L  -5% H
27.8 27.8
L  -0.3% H
27.8 29.2
L  -7.6% H
26.6 31.6
L  21.7% H
20.8 31.6
L  9.4% H
16.9 33
L  -82.1% H
15.0 183.1
L  36.7% H
15.0 520
L   H
12.5 520
MRC Agrotech
24.6 12.0
L  3.6% H
11.2 12.1
L  0.4% H
11.2 12.3
L  -13.3% H
11.2 14.6
L  -25.1% H
10.2 16.0
L  -17.2% H
10.2 20.5
L  -82.5% H
10.2 83.0
L  151.8% H
3.1 83.0
L  92.2% H
1.5 83.0
Confidence Futuristic
202.9 81.1
L  -0.1% H
77.5 82.9
L  3.3% H
75 84
L  -8.6% H
71.6 93.2
L  -24.6% H
71.6 116.7
L  -28.2% H
58.1 119.9
L  37.0% H
58.1 529.9
L  158.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
52.5 0.7
L  -2.8% H
0.7 0.7
L  2.9% H
0.7 0.8
L  -14.6% H
0.6 0.9
L  -24.7% H
0.6 0.9
L  -47.8% H
0.6 1.8
L  -40.7% H
0.6 10.6
L  180% H
0.2 10.6
L  169.2% H
0.2 10.6
Saptak Chem
3.6 3.4
L  13.0% H
3.4 3.5
L  6.6% H
2.8 3.5
L  20.3% H
2.7 3.5
L  -15.5% H
2.7 4.4
L  2.7% H
2.4 4.8
L  17.8% H
1.6 7.5
L  19.9% H
1.6 7.5
L  -77.3% H
1.6 15.6
Mehai Technology
430.7 17.4
L  2.0% H
17.4 17.4
L  10.3% H
16.1 17.4
L  39.3% H
12.5 17.4
L  -46.7% H
10 34.0
L  540.8% H
2.4 34.0
L  333.6% H
1.2 34.0
L  174.1% H
1.0 34.0
L  287.3% H
1.0 34.0
Mystic Electronics
7.1 3.6
L   H
3.6 3.6
L  13.0% H
3.0 3.6
L  -12.1% H
2.6 4.2
L  -49.4% H
2.6 7.2
L  -25.8% H
2.6 8.9
L  -49.9% H
2.2 9.9
L  32.2% H
1.6 14.9
L  -92.6% H
1.6 57
SBEC Systems
17 17
L  2.4% H
15.8 17.4
L  0.8% H
15.8 18.3
L  -17.1% H
15.8 21.4
L  -49.0% H
15.8 34.8
L  -36.1% H
15.8 59.2
L  639.1% H
3.5 68.6
L  639.1% H
3.5 68.6
L  639.1% H
3.5 68.6
Variman Global
170.8 8.8
L  1.6% H
8.3 9.0
L  -4.5% H
8.0 9.3
L  -18.5% H
8.0 11.2
L  -22.4% H
8.0 13.7
L  -68.5% H
8.0 28.6
L  -55.7% H
8.0 34
L  379.8% H
1.1 34
L  1656% H
0.5 34
Amalgamated Electricity
13.3 48.0
L   H
47.1 48.0
L   H
47.1 48.0
L  -20.9% H
46.6 60.0
L  -43.9% H
46.6 85.5
L  -50.3% H
45.6 117
L  220.1% H
15 117
L  -27.2% H
12.3 117
L  -27.2% H
12.3 117
Apt Packaging
22.6 43.0
L  -5.0% H
43.0 43.0
L  -17.6% H
43.0 54.0
L  -23.5% H
43.0 56
L  -13.1% H
43.0 59.7
L  11.7% H
31.5 90.8
L  117.9% H
23.6 109.3
L  117.9% H
23.6 109.3
L  117.9% H
23.6 109.3
Ambitious Plastomac
7.4 12.7
L  -4.4% H
12.7 13.3
L  0.6% H
12.0 14.0
L  5.8% H
10.1 14.0
L  8.2% H
9.5 14.1
L  113.5% H
5.4 18.8
L  435.9% H
3.6 18.8
L  435.9% H
3.6 18.8
L  435.9% H
3.6 18.8
Siddheswari Garments
4.3 13
L  -4.3% H
13.0 13.6
L  -12.8% H
13.0 15.2
L  -27.9% H
13.0 18.9
L  -40.0% H
13.0 21.6
L  -25.3% H
11.6 27.7
L  326.2% H
4.6 27.7
L  326.2% H
4.6 27.7
L  326.2% H
4.6 27.7
Ramgopal Polytex
7.3 5.0
L  -8.9% H
5.0 5.0
L  -1.0% H
5.0 5.7
L  -4.9% H
4.8 6
L  -18.5% H
4.8 6.4
L  -12.9% H
4.5 7.9
L  -42.9% H
3.3 9.4
L  659.1% H
0.5 20.6
L  -64.8% H
0.5 20.6
Sharika Enterprises
83.9 19.4
L  1.4% H
18 19.9
L  -7.1% H
17.5 21.9
L  4.9% H
17 22.2
L  -9.0% H
16.5 23.8
L  102.3% H
8.6 32.5
L  15.1% H
4.2 32.5
L  541.7% H
3.3 37.1
L  44.6% H
2.8 37.1
Medico Intercontinental
38.7 38.7
L  -6.3% H
37.5 41.3
L  -0.2% H
35.2 42.0
L  -7.5% H
34.2 49.9
L  -22.8% H
34.2 52.5
L  -20.7% H
34.2 63.6
L  -35.4% H
24.8 122
L  154.9% H
14.8 122
L  151.6% H
14.7 132.1
Natura Hue Chem
3.8 9.3
L  -4.9% H
9.3 9.7
L  2.4% H
8.7 9.9
L  -23.0% H
8.7 12.6
L  19.5% H
7.4 12.7
L  51.8% H
6.0 12.7
L  90.5% H
3.5 12.7
L  844.9% H
0.5 15.7
L  111.9% H
0.5 15.7
TPI
72.0 16.8
L  -2.4% H
16.7 20.5
L  -8.9% H
15.0 20.5
L  3.1% H
14.7 20.5
L  -15.3% H
14.7 20.8
L  -8.7% H
14.7 25.4
L  309.0% H
6.2 25.4
L  451.6% H
2.8 25.4
L  310.0% H
2.8 25.4
Saianand Commercial
8.0 0.4
L  -2.8% H
0.4 0.4
L   H
0.3 0.4
L  -5.4% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -46.2% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
552.0 81
L  -1.6% H
81 81
L  -1.0% H
79.5 86
L  -11.6% H
78.2 96.2
L  -31.9% H
78.2 122.8
L  221.1% H
25.2 172.0
L  1523.2% H
7.5 172.0
L  1523.2% H
7.5 172.0
L  1523.2% H
7.5 172.0
Pyramid Technoplast
595.9 162
L  -0.3% H
158.1 167.2
L  7.9% H
143.1 173.2
L  6.2% H
134 173.2
L  -16.8% H
134 198.0
L  -3.3% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Stratmont Industries
184.5 64.8
L   H
64.8 64.8
L  2.0% H
63.5 66.1
L  -23.8% H
63.2 83.3
L  -48.9% H
63.2 124.3
L  31.2% H
33.2 208.7
L  197.7% H
13.2 208.7
L  139.8% H
10.3 208.7
L  713.4% H
7.9 208.7
Coral Newsprints
5.7 11.3
L  -0.8% H
10.2 11.3
L  3.7% H
10.0 11.5
L  5.3% H
9.6 12.4
L  -3.6% H
7.9 12.4
L  19.7% H
7.9 22.3
L  -13.5% H
7.9 22.3
L  57.3% H
2.5 22.3
L  198.4% H
2.5 22.3
LS Industries
3,979.3 46.9
L  5.0% H
46.8 46.9
L  27.5% H
38.5 46.9
L  -12.0% H
36.0 54.9
L  -42.8% H
36.0 89.8
L  212.5% H
22.5 267.5
L  212.5% H
22.5 267.5
L  212.5% H
22.5 267.5
L  212.5% H
22.5 267.5
Maximus Intl
147.5 10.8
L  2.0% H
10.6 10.9
L  1.7% H
10.5 11.2
L  -8.5% H
9.8 12.1
L  -23.0% H
9.8 14.3
L  -49.6% H
9.8 27.7
L  8.4% H
8.6 48.1
L  54.4% H
6.3 48.1
L  526.6% H
1.8 48.1
Shakti Press
10.1 28.8
L  3.4% H
26.4 28.8
L  -0.1% H
23.8 30.0
L  2.7% H
23 30.0
L  -9.5% H
23 34.9
L  -23.6% H
23 40.0
L  280.9% H
11.3 44.2
L  280.9% H
11.3 44.2
L  280.9% H
11.3 44.2
The Yamuna Syndicate
1,016.0 33,050
L  -2.2% H
32400.1 33803
L  -3.9% H
32400.1 37000
L  -15.3% H
32400.1 40900
L  -24.0% H
26711 42500
L  42.1% H
23300 66999
L  146.6% H
10199.5 66999
L  263.2% H
7756 66999
L   H
2137.7 66999
Suraj Industries
92.2 58.3
L  -2.9% H
58 66.0
L  -3.3% H
57 66.0
L  -7.4% H
57 66.0
L  -21.7% H
57 74
L  -28.3% H
55.0 105
L  -47.6% H
55.0 149.1
L  6519.3% H
1.1 166.3
L  6519.3% H
1.1 166.3
Gautam Exim
32.4 105
L  -2.8% H
105 105
L  -2.8% H
105 108
L  -2.8% H
103 108
L  -36.1% H
98.6 156.1
L  65.2% H
53.6 181.7
L  187.7% H
25.5 181.7
L  271.0% H
17.6 181.7
L  98.1% H
17.6 181.7
Minal Industries
71.8 3.7
L  -1.8% H
3.6 3.9
L  -2.1% H
3.4 3.9
L  -6.0% H
3.2 4.7
L  -16.3% H
3.2 4.9
L  -23.8% H
3.2 6.2
L  605.7% H
0.8 6.5
L  605.7% H
0.8 6.5
L  605.7% H
0.8 6.5
Jyothi Infraventures
384.9 181.7
L  2.0% H
181.7 181.7
L  10.3% H
168.0 181.7
L  39.6% H
110.8 181.7
L  137.6% H
78 181.7
L  3011.3% H
8.8 181.7
L  3011.3% H
8.8 181.7
L  3011.3% H
8.8 181.7
L  3011.3% H
8.8 181.7
Ashoka Metcast
43.7 17.5
L  0.5% H
17.4 17.7
L  -1.3% H
16.5 19
L  -6.8% H
14 19.8
L  -19.1% H
14 24.2
L  -17.5% H
14 35.3
L  105.0% H
6.6 35.7
L  844.3% H
1.6 35.7
L  76.8% H
1.6 35.7
Rose Merc.
28.2 50.9
L  5.0% H
46.1 50.9
L  8.0% H
45 51.9
L  -22.2% H
42.8 68.8
L  -49.4% H
42.8 103.8
L  -61.5% H
42.8 177.5
L  2048.9% H
3.6 197.8
L  2048.9% H
3.6 197.8
L  2048.9% H
3.6 197.8
Zodiac Ventures
39.8 10.6
L  -1.3% H
10.5 10.9
L  -0.9% H
10.2 11.5
L  2.0% H
9 11.5
L  -22.0% H
9 13.9
L  -27.3% H
9 18.2
L  -68.0% H
9 49
L  -24.4% H
3.8 49
L  -77.0% H
3.8 66
Globe Multi Ventures
14.6 24.3
L  -0.9% H
23.5 25.0
L  -1.5% H
23.5 27.1
L  -20.5% H
22.2 31.0
L  -34.5% H
22.2 38.1
L  -11.8% H
19.9 44.0
L  188.6% H
4.5 52.6
L  548% H
2.7 52.6
L  56.0% H
2.7 52.6
Triveni Enterprises
13.1 2.3
L  3.6% H
2.3 2.4
L  6.5% H
1.8 2.4
L  -3.0% H
1.8 2.7
L  -8.4% H
1.8 2.7
L  16.2% H
1.8 3.1
L  -71.9% H
1.3 14.4
L  -97.4% H
1.3 83
L  -97.3% H
1.3 99.9
Goyal Aluminiums
117.5 8.2
L  2.4% H
7.9 8.5
L  -1.8% H
7.2 8.7
L  -10.5% H
7.2 9.4
L  -9.9% H
7.2 10.5
L  -13.9% H
7.2 11.9
L  -9.6% H
7.2 47.6
L  324.2% H
0.7 47.6
L   H
0.7 47.6
Ace Integrated
23.9 23.4
L  -4.9% H
23 24.6
L  0.1% H
22.5 27.2
L  -2.9% H
20.2 27.2
L  -19.3% H
20 31.2
L  -33.5% H
20 44.3
L  -8.5% H
20 82.3
L  143.3% H
9.6 82.3
L  131.3% H
9.6 82.3
Gretex Industries
352.6 238
L  4.4% H
229 238
L  4.4% H
229 238
L  14.6% H
198 247.0
L  4.0% H
192.6 247.0
L  267.6% H
68.0 290.1
L  2134.7% H
10.8 290.1
L  4476.9% H
5.2 290.1
L  4476.9% H
5.2 290.1
SRU Steels
26.4 4.4
L  9.7% H
3.6 4.4
L  -19.4% H
3.6 5.3
L  -46.1% H
3.6 8.3
L  -45.4% H
3.6 9.5
L  -57.3% H
3.6 15.2
L  -60.1% H
3.6 29.3
L  -58.1% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
435.3 214.6
L  -3% H
210.8 224.1
L  -3.9% H
190 229
L  -2.7% H
190 256.0
L  -18.3% H
190 269
L  62.6% H
129.5 319
L  205.2% H
54.4 319
L  464.7% H
36.6 319
L  351.7% H
36.6 319
Tara Chand InfraLogistic
464.4 58.9
L  -2.0% H
58.9 58.9
L  -8.2% H
58.9 64.2
L  -2.0% H
56.0 68.0
L  8.7% H
46.5 68.0
L  12.9% H
46.5 104.8
L  483.4% H
7.4 104.8
L  750.2% H
5.2 104.8
L  672.2% H
4.2 104.8
MITCON Consultancy
96.9 66.8
L  -0.8% H
65 68.4
L  -9.1% H
60.4 74.8
L  -15.7% H
60.4 83.3
L  -40.6% H
60.4 114.0
L  -37.3% H
60.4 161.3
L  -21.3% H
45.6 161.3
L  94.9% H
28.5 161.3
L  85.3% H
28.5 161.3
Shrenik
42.8 0.7
L  6.1% H
0.7 0.7
L  11.1% H
0.6 0.8
L  6.1% H
0.6 0.8
L  -10.3% H
0.6 0.8
L  -26.3% H
0.6 1.5
L  -77.0% H
0.6 3.4
L  -74.3% H
0.6 10.5
L  -93.4% H
0.6 12.1
Dhruv Consultancy
135.6 71.5
L  0.9% H
70.1 72.3
L  -6.6% H
70.1 79.5
L  -23.0% H
66.2 100.0
L  -39.2% H
66.2 158.0
L  -33.1% H
66.2 168.3
L  14.3% H
38.6 168.3
L  8.3% H
38.6 168.3
L  8.3% H
38.6 168.3
Worth Peripherals
229.5 145.7
L  -3.2% H
143.1 149.2
L  -5.6% H
135.4 160
L  -9.4% H
135.4 164.0
L  -15.5% H
135.4 190.5
L  26.4% H
98.9 190.5
L  32.6% H
84.2 190.5
L  251.1% H
29.8 190.5
L  216.7% H
29.8 190.5
Rudrabhishek Ent
309.8 171.0
L  -1.7% H
168 173
L  -1.9% H
166.1 183.0
L  -12.4% H
149.3 199
L  -44.5% H
149.3 337
L  -8.9% H
149.3 348
L  -23.8% H
130 348
L  563.9% H
24.5 348
L  363.9% H
24.5 348
Unick Fix-A-Form
36.0 65.6
L  -5% H
65.6 65.6
L  -1.4% H
63.2 69
L  4.6% H
58.8 73
L  -19.1% H
58.8 84
L  31.1% H
50 92
L  60.5% H
31.5 92
L  206.3% H
19.1 92
L  57.2% H
17.2 92
Ashnisha Industries
32.5 3.2
L  -5.6% H
2.9 3.4
L  -6.4% H
2.9 3.5
L  -18.1% H
2.9 4.4
L  -28.0% H
2.9 4.9
L  -56.7% H
2.9 7.5
L  100% H
1.3 25.7
L  496.3% H
0.2 25.7
L  177.6% H
0.2 25.7
Fratelli Vineyards
819.3 189.3
L  2.3% H
177.6 192.5
L  1.2% H
177.6 204.9
L  -3.8% H
164 204.9
L  -38.7% H
164 319.4
L  48.7% H
129.8 494.8
L  501.0% H
21.6 494.8
L  812.3% H
11.4 494.8
L  114.0% H
11.4 494.8
Rajshree Polypack
165.6 22.6
L  4.4% H
21.4 22.8
L  -7.4% H
20.2 25.4
L  -12.7% H
19.6 26.2
L  -37.3% H
19.6 39.0
L  -48.9% H
19.6 48.5
L  -22.8% H
19.6 64.8
L  124.0% H
8.0 64.8
L  40.1% H
8.0 64.8
AKG Exim
38.6 12.2
L  1.1% H
12.0 12.5
L  -8.4% H
11.2 14.0
L  -14.7% H
11.2 15
L  -31.0% H
11.2 19.6
L  -40.3% H
11.2 25.7
L  -67.9% H
11.2 77.7
L  -41.1% H
11.2 112.7
L  -41.1% H
11.2 112.7
Kshitij Polyline
27.9 3.1
L  -0.3% H
3.0 3.2
L  1.3% H
2.9 3.3
L  -11.6% H
2.8 3.6
L  -27.4% H
2.8 4.5
L  -42.6% H
2.8 8.9
L  -50.1% H
2.8 70.8
L  -18.5% H
2.8 70.8
L  -39.1% H
2.8 70.8
A-1 Acid
559.4 486.4
L  0.6% H
480.1 498.4
L  2.4% H
462.1 498.4
L  6.2% H
450.1 534.8
L  20.4% H
385 534.8
L  35.9% H
290.4 534.8
L  87.8% H
246 534.8
L  852.0% H
45.2 534.8
L   H
41.7 534.8
Marine Electricals
2,336.2 169.4
L  -1.7% H
165.6 173.5
L  -2.1% H
155.3 184
L  0.0% H
155.1 184
L  -28.7% H
138.9 249
L  74.0% H
88.9 333
L  387.4% H
25 333
L  833.1% H
16 333
L  753.2% H
15.6 333
B&B Triplewall
290.1 141.4
L  0.9% H
137.9 143.9
L  3.1% H
126.6 144
L  -5.4% H
120.6 160.4
L  -28.4% H
120.6 207.2
L  -47.3% H
120.6 272.4
L  -49.1% H
120.6 345
L  298.4% H
27.2 345
L  293.9% H
27.2 345
Sun Retail
8.4 0.5
L   H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -18.2% H
0.5 0.7
L  -19.4% H
0.5 0.8
L  -29.0% H
0.5 1.3
L  -52.2% H
0.4 1.3
L  -50.9% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
397.3 62.1
L  4.3% H
57.7 63.1
L  13.8% H
53.7 63.1
L  0.4% H
52.0 68.0
L  -16.7% H
52.0 73.1
L  -48.1% H
52.0 137.9
L  4.2% H
52.0 194
L  1113.1% H
5.2 194
L   H
4.0 194
Anmol
90.1 15.8
L  -1% H
15.5 16.4
L  -0.3% H
14.1 16.4
L  -16.1% H
14.0 18.9
L  -36.3% H
14.0 25.4
L  -67.4% H
14.0 49.7
L  -63.1% H
14.0 68
L  -54.8% H
14.0 68
L  -54.8% H
14.0 68
Gujarat Winding Systems
3.3 6.7
L  -1.9% H
6.7 6.7
L  -8.8% H
6.7 7.2
L  -4.3% H
6.7 9.0
L  -45.2% H
6.7 11.8
L  169.1% H
2.4 12.2
L  109.4% H
1.3 12.2
L  -51.5% H
1.3 21.8
L  -60.2% H
1.3 30
MSTC
3,453.8 490.6
L  -2.7% H
488.3 501
L  -5.3% H
460.6 522.9
L  3.3% H
441 548.8
L  -24.8% H
411.1 652
L  -46% H
411.1 1036.9
L  39.7% H
224.3 1165
L  440.9% H
86.2 1165
L  308.8% H
73.1 1165
Northern Spirits
262.8 163.7
L  -1.6% H
163 167
L  0.2% H
155 173
L  -1.9% H
142.5 181.4
L  -21.0% H
142.5 213
L  -11.5% H
132.6 306
L  343.6% H
31.2 576.2
L  650.9% H
16 576.2
L   H
14.8 576.2
Chandni Machines
13.9 42.9
L  0.9% H
42.5 48.0
L  -5.3% H
41 48.0
L  -10.5% H
40.2 55.0
L  -22.9% H
40.2 58.5
L  -3.9% H
38.6 90
L  34.0% H
10 90
L  1102.8% H
3.4 90
L   H
2.5 90
KHFM Hospitality
196.3 94
L  4.6% H
94 94
L  2.2% H
85 95.7
L  24.8% H
70.3 95.7
L  3.6% H
70.1 102.8
L  34.4% H
62.7 124.0
L  77.4% H
27.4 124.0
L  208.4% H
21.5 124.0
L  276.5% H
21.5 124.0
GKP Printing
15.2 6.9
L  3.3% H
6.4 7.0
L  15.6% H
5.7 7.0
L  14.8% H
4.9 7.0
L  -16.0% H
4.9 8.7
L  -39.4% H
4.9 12.0
L  -92.5% H
4.9 206.8
L  -10.3% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
512.7 2.8
L  -1.1% H
2.8 2.8
L  -3.8% H
2.6 3.0
L  -13.5% H
2.6 3.3
L  -31.3% H
2.6 4.1
L  -47.4% H
2.6 6.0
L  -54.4% H
2.6 8
L  190.5% H
0.9 21.4
L  -80.3% H
0.9 21.4
Anuroop Packaging
16.7 15.1
L  -5.0% H
15.1 15.9
L  -3.7% H
14.4 16.1
L  -25.4% H
14.0 20.9
L  -47.4% H
14.0 29.8
L  -33.3% H
14.0 42.3
L  -12.2% H
14.0 50
L  55.8% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
11.2 13.4
L  4.4% H
12.6 14.1
L  11.3% H
11.0 14.1
L  11.3% H
11 14.1
L  20.8% H
10.3 14.1
L  21.4% H
7.2 14.8
L  -39.3% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
97.4 76.0
L  -1.1% H
75.2 79.5
L  -2.1% H
72.9 80.3
L  -8.2% H
66 85
L  -25.4% H
66 105.5
L  -17.2% H
66 160.9
L  60.5% H
41.9 160.9
L  171.3% H
28 160.9
L  171.3% H
28 160.9
MRP Agro
141.1 127.1
L  -2.6% H
126.1 129.5
L  -3.4% H
125 133
L  -5.2% H
121.1 135.5
L  -15.3% H
121.1 173.6
L  122% H
57 173.6
L  864.0% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.3 2.6
L  -1.9% H
2.6 2.6
L  -2.3% H
2.6 2.7
L  9.4% H
2.1 2.8
L  -15.8% H
2.1 3.3
L  -64.6% H
2.1 7.5
L  -96.9% H
2.1 86.9
L   H
2.1 373
L   H
2.1 373
EKI Energy Services
251.1 91.0
L  -1.5% H
90.5 92.3
L  -1.5% H
90.5 96.1
L  -26.7% H
82.5 117.9
L  -65.9% H
82.5 266.9
L  -74.5% H
82.5 407.0
L  -95.7% H
82.5 2964
L   H
35 3150.0
L   H
35 3150.0
Abhishek Integrations
36.4 60.5
L  3.2% H
55.8 61.6
L  10% H
55.5 61.6
L  -0.7% H
50.9 61.6
L  -26.5% H
50 78.3
L  64.2% H
33.5 115.2
L  490.2% H
10 115.2
L  142% H
9.5 115.2
L  142% H
9.5 115.2
Navoday Enterprises
4.4 5.7
L  2.7% H
5.7 5.7
L  10.7% H
4.9 5.7
L  -3.4% H
4.5 5.9
L  -39.8% H
4.5 9.5
L  -36.8% H
4.5 11.5
L  11.1% H
3 14.1
L   H
3 14.1
L   H
3 14.1
Network People
4,274.1 2,204.3
L  -0.4% H
2140 2236
L  -2.9% H
1826 2440.0
L  33.1% H
1505 2531.8
L  -14.1% H
1505 2640.0
L  74.9% H
1165 3577
L  8271.8% H
21.8 3577
L  8165.1% H
16.4 3577
L  8165.1% H
16.4 3577
Bombay Metrics Supply
54.2 44
L   H
44 44
L  -2% H
41.1 48.0
L  -15.1% H
38.1 51.8
L  -23.5% H
38.1 63.2
L  -7.4% H
38.1 117.3
L  -17.9% H
37 290.6
L  278.7% H
12.3 290.6
L  278.7% H
12.3 290.6
Dynamic Services
331.2 148.4
L  2.0% H
148.4 148.4
L  8.0% H
140.2 148.4
L  -6.7% H
113.2 162.9
L  -59.2% H
113.2 372
L  17.5% H
113.2 404.4
L  857.4% H
13 404.4
L  882.8% H
13 404.4
L  882.8% H
13 404.4
D.K. Enterprises
46.8 62.4
L  -3.0% H
62.4 64.4
L  -10.2% H
62.1 66.5
L  -2.9% H
58.1 72
L  -16.8% H
58.1 83.5
L  0.7% H
58.1 103.8
L  38.1% H
33.3 104.7
L  56% H
31.9 104.7
L  56% H
31.9 104.7
Nupur Recyclers
388.4 56.6
L  -2.1% H
56.1 57.8
L  -7.7% H
52.7 63
L  -14.1% H
52.7 71.9
L  -42.5% H
52.7 106.5
L  -36.0% H
52.7 143.4
L  -24.4% H
52.7 143.4
L  211.3% H
21.3 143.4
L  211.3% H
21.3 143.4
Clara Industries
39.3 19.0
L  -1.5% H
19.0 19.0
L  -5.8% H
18.4 20.3
L  -11.8% H
16.9 26.1
L  -39.7% H
16.9 33.1
L  -48.7% H
16.9 67.1
L  11.2% H
14.7 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
69.8 97
L  -1.0% H
97 97
L  -1.0% H
97 100.0
L  23.4% H
69 100.0
L  -28.2% H
69 144.5
L  -43.6% H
69 189.9
L  106.4% H
45.1 261.0
L   H
45.1 261.0
L   H
45.1 261.0
Uma Exports
274.3 81.1
L  1.1% H
78.8 82.8
L  -5.1% H
75.2 89.0
L  -7.2% H
75.2 95.5
L  -24.3% H
75.2 119.8
L  -11.7% H
75.2 151.6
L  -3.1% H
35.3 151.6
L  19.3% H
35.3 151.6
L  19.3% H
35.3 151.6
Sunrise Efficient
259.1 172.8
L  1.6% H
170 173.0
L  2.5% H
161 173.0
L  3.7% H
151.1 173.0
L  -3.1% H
151.1 183.9
L  154.0% H
39.1 183.9
L   H
27.3 183.9
L   H
27.3 183.9
L   H
27.3 183.9
Dhyaani Tradeventures
22.8 13.4
L  1.9% H
12.9 13.5
L  20.6% H
11.3 13.5
L  0.5% H
9.8 13.8
L  -25.6% H
9.8 20.1
L  -29.8% H
9.8 31.5
L   H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
49.0 105
L  5% H
105 105
L  8.0% H
95 105
L  11.4% H
92 105
L  86.7% H
57.4 105
L  110.1% H
35.9 105
L   H
26.1 105
L   H
26.1 105
L   H
26.1 105
eMudhra
6,608.0 798.0
L  -0.5% H
780 812.0
L  -5.1% H
690.3 853.1
L  -4.7% H
690.3 894.1
L  -13.7% H
652.3 990
L  10.3% H
652.3 1024
L  211.7% H
206.8 1024
L  211.7% H
206.8 1024
L  211.7% H
206.8 1024
Mega Flex Plastics
49.8 44.9
L  -4.9% H
44.9 44.9
L  -5.1% H
44.9 49.6
L  -17.8% H
44.5 51.9
L  -10.6% H
40 62.4
L  47.8% H
30.4 75
L  12.1% H
27 75
L  12.1% H
27 75
L  12.1% H
27 75
Sabar Flex
14.9 8.7
L  -1.7% H
8.7 9.0
L  13.8% H
8.0 9.0
L  20.1% H
6.8 9.0
L  -41.2% H
6.7 14.4
L  -59.1% H
6.7 30.3
L  -21.4% H
6.7 30.6
L  -21.4% H
6.7 30.6
L  -21.4% H
6.7 30.6
Containe Tech
37.5 60
L  -0.7% H
58 60
L  0.8% H
58 62.2
L  -4.3% H
54 65.0
L  -41% H
54 102.3
L  -37.5% H
54 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
628.1 1,050
L  -0.1% H
999 1050
L  -9.9% H
999 1185
L  -5.8% H
999 1220.5
L  -34.3% H
971.2 1710
L  63.0% H
592.5 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
L   H
110.0 2062.1
Sah Polymers
203.9 79.1
L  0.4% H
76.4 81.0
L  -2.6% H
74.3 83
L  -15.2% H
74.0 93.5
L  -10.0% H
67 102.2
L  -17.3% H
67 120
L  21.6% H
67 134.3
L  21.6% H
67 134.3
L  21.6% H
67 134.3
India bulls Enterprises
347.9 17.5
L  0.9% H
16.6 17.8
L  5.7% H
16.3 18.3
L  -1.5% H
15.1 18.3
L  -11.8% H
15 24.7
L  45.6% H
9.7 24.7
L  -68.4% H
7.5 27.1
L  -68.4% H
7.5 27.1
L  -68.4% H
7.5 27.1
Rex Sealing
40.4 181.8
L  1% H
175.8 191.9
L  1% H
175.8 191.9
L  -7.2% H
175.8 206
L  -1.9% H
173.9 213.2
L  86.5% H
90.5 276.8
L   H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
SVJ Enterprises
114.2 205
L  3.3% H
205 205
L  0.8% H
183.7 205
L  -3.5% H
183.7 221
L  4.1% H
183.6 224.8
L  554.3% H
23.2 224.8
L   H
22.4 224.8
L   H
22.4 224.8
L   H
22.4 224.8
ITCONS E-Solutions
284.6 566
L  0.3% H
536.0 580
L  7.1% H
524.4 586
L  22.1% H
426.2 586
L  -12.7% H
415.2 660
L  939.5% H
48.6 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
309.1 238.5
L  -3.7% H
235 248
L  -5.1% H
226 272
L  -11.7% H
208 283.6
L  -39.0% H
208 388.8
L  -26.2% H
208 400.3
L   H
64 441
L   H
64 441
L   H
64 441
Proventus Agrocom
379.8 1,102
L  -0.7% H
1102 1140
L  -14.4% H
1045 1245
L  -11.1% H
1045 1425
L  -34.8% H
1045 1701
L  13.6% H
920 1890
L  42.9% H
821 1890
L  42.9% H
821 1890
L  42.9% H
821 1890
Infollion Research
422.5 436
L  -0.3% H
430.9 437
L  -10.4% H
417.2 484.0
L  11.8% H
365 489.5
L  10.3% H
341 489.5
L  135.8% H
186 530.0
L  431.7% H
153 530.0
L  431.7% H
153 530.0
L  431.7% H
153 530.0
Urban Enviro Waste
145.1 167.5
L  -1.5% H
166 174.0
L  -8.5% H
156.8 187.8
L  0.6% H
136.1 206.4
L  -48.6% H
136.1 325.0
L  1.5% H
136.1 347.6
L  235% H
36.1 347.6
L  235% H
36.1 347.6
L  235% H
36.1 347.6
Cyient DLM
3,381.2 426.4
L  -0.9% H
418.8 434.2
L  -5.7% H
378.6 461.6
L  -0.6% H
378.6 483.7
L  -32.0% H
378.6 625.9
L  -39.3% H
378.6 870
L  60.9% H
378.6 883.8
L  60.9% H
378.6 883.8
L  60.9% H
378.6 883.8
Ahasolar Tech
29.1 94.3
L  5.0% H
94.0 94.3
L  4.7% H
89.8 94.5
L  -12.6% H
85.7 113.2
L  -58.1% H
85.7 220
L  -78.7% H
85.7 542.0
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Service Care
64.4 56
L  3.6% H
56 58
L  -3.1% H
54.1 59.5
L  -15.2% H
52 67.2
L  -25.4% H
52 82.0
L  -3.5% H
52 101
L  -16.4% H
49.3 101
L  -16.4% H
49.3 101
L  -16.4% H
49.3 101
Digidrive Distributors
109.9 28.5
L  0.5% H
28.2 30.3
L  -0.6% H
25.3 30.7
L  -5.1% H
25.3 32
L  -33.9% H
25.3 44.6
L  -23% H
25.3 54.5
L  -97.9% H
25.3 108.7
L  -97.9% H
25.3 108.7
L  -97.9% H
25.3 108.7
Kahan Packaging
16.9 62
L  -3.9% H
60 62
L  24% H
51 64.5
L  3.3% H
48.1 64.5
L  -20.5% H
48.1 79.0
L  -27.1% H
48.1 89.0
L   H
48.1 176.0
L   H
48.1 176.0
L   H
48.1 176.0
Cellecor Gadgets
1,215.1 58.0
L  0.1% H
56.8 58.8
L  -3.7% H
52.5 60.9
L  -7.2% H
51 63.0
L  -19.3% H
49.3 70.0
L  157.3% H
20.9 81.5
L  529.9% H
8.8 81.5
L  529.9% H
8.8 81.5
L  529.9% H
8.8 81.5
E Factor Experiences
200.9 153.5
L  -1.0% H
147.1 155
L  3.4% H
138 170
L  -8.4% H
127.5 176.5
L  -41.8% H
127.5 270
L  -0.2% H
127.5 328.8
L  104.7% H
112 328.8
L  104.7% H
112 328.8
L  104.7% H
112 328.8
Updater Services
1,866.3 278.8
L  -0.3% H
274.4 281.0
L  -3.8% H
255.6 308
L  -2.2% H
255.6 308
L  -23.5% H
255.6 371
L  -12.1% H
244.5 438.6
L  -7.1% H
235.3 438.6
L  -7.1% H
235.3 438.6
L  -7.1% H
235.3 438.6
Vinyas Innovative
981.6 780
L  -1.4% H
777 782.1
L  3.3% H
722 827.8
L  5.8% H
722 828
L  -13.3% H
575.8 883
L  23.2% H
564 1442.5
L  372.7% H
313.5 1442.5
L  372.7% H
313.5 1442.5
L  372.7% H
313.5 1442.5
Rockingdeals Circular
135.5 239.4
L  -2.0% H
239.3 239.4
L  0.6% H
239.3 262.2
L  -48.7% H
215.6 479.8
L  -61.6% H
215.6 624.0
L  -42.5% H
215.6 687.5
L  71% H
215.6 687.5
L  71% H
215.6 687.5
L  71% H
215.6 687.5
Flair Writing
2,478.5 235.2
L  2% H
226.1 238
L  -1.9% H
217.6 246.4
L  6.2% H
194.0 248
L  -10.7% H
194.0 272.1
L  -20.4% H
194.0 342.5
L  -22.6% H
194.0 514.4
L  -22.6% H
194.0 514.4
L  -22.6% H
194.0 514.4
DOMS Industries
15,655.5 2,579.7
L  -2.1% H
2567.3 2665.6
L  -7.7% H
2250 2833.5
L  -4.8% H
2250 3032.3
L  -6.3% H
2092.3 3032.3
L  50.0% H
1631.4 3115
L  226.5% H
1225.6 3115
L  226.5% H
1225.6 3115
L  226.5% H
1225.6 3115
Electro Force
78.2 33.4
L  1.8% H
32.8 33.9
L  4.4% H
30.9 33.9
L  -16.5% H
29.2 39.9
L  -43.4% H
29.2 59.5
L  -65.5% H
29.2 101
L  -64.1% H
29.2 152
L  -64.1% H
29.2 152
L  -64.1% H
29.2 152
Qualitek Labs
178.4 242
L   H
242 242
L  -5.5% H
235 261.3
L  -5.1% H
227 267.8
L  -24.4% H
215.1 330
L  61.2% H
144 375
L   H
140 375
L   H
140 375
L   H
140 375
BLS E-Services
1,263.8 139.1
L  -1.7% H
138.1 144.4
L  -9.4% H
131.3 156.4
L  -11.6% H
131.3 169.4
L  -32.5% H
131.3 207.7
L  -57.3% H
131.3 329.5
L  3.0% H
131.3 423.7
L  3.0% H
131.3 423.7
L  3.0% H
131.3 423.7
Rashi Peripherals
1,862.3 282.6
L  -1.6% H
281.2 292.0
L  -4.9% H
275.4 305.5
L  -1.7% H
266.1 308
L  -25.5% H
245.2 391
L  -18.9% H
245.2 474.9
L  -9.1% H
245.2 474.9
L  -9.1% H
245.2 474.9
L  -9.1% H
245.2 474.9
Purv Flexipack
213.8 101.9
L  -0.1% H
96.9 103.8
L  -5.7% H
94.3 112.7
L  -16.0% H
80 135.0
L  -40.4% H
80 180
L  -54.3% H
80 238.9
L  43.5% H
80 273
L  43.5% H
80 273
L  43.5% H
80 273
Krystal Integrated
629.0 450.2
L  0.7% H
441.2 453
L  -0.7% H
423.1 465
L  -2.4% H
423 513.5
L  -34.6% H
415.6 735
L  -48.8% H
415.6 1022.0
L  -37.0% H
415.6 1022.0
L  -37.0% H
415.6 1022.0
L  -37.0% H
415.6 1022.0
Blue Pebble
83.3 204.3
L  2.3% H
189.7 206.8
L  6.5% H
183 206.8
L  -13.4% H
173 236
L  -34.2% H
173 336
L  -19.4% H
173 390
L  21.6% H
173 390
L  21.6% H
173 390
L  21.6% H
173 390
Creative Graphics
329.1 135.5
L  -9.5% H
134.4 147.9
L  -8.1% H
134.4 170.0
L  -16.5% H
134.4 170.0
L  -34.4% H
134.4 209
L  -23.1% H
134.4 331.7
L  59.4% H
134.4 331.7
L  59.4% H
134.4 331.7
L  59.4% H
134.4 331.7
Varyaa Creations
27.8 58.1
L  5.0% H
58.1 58.1
L  12.8% H
53 58.1
L  -13.0% H
49 69.9
L  -35.5% H
49 93
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
GSM Foils
176.8 138
L  -3.3% H
138 138
L  15% H
116 142.7
L  17.3% H
110.7 142.7
L  19.8% H
110.7 142.7
L  331.3% H
30.5 142.7
L  331.3% H
30.5 142.7
L  331.3% H
30.5 142.7
L  331.3% H
30.5 142.7
Beacon Trusteeship
114.9 63.6
L  0.8% H
62 64
L  2.3% H
60.1 68.2
L  -11.9% H
57.7 75
L  -37.3% H
57.7 104.8
L  6% H
57.7 151
L  6% H
57.7 151
L  6% H
57.7 151
L  6% H
57.7 151
Aimtron Electronics
869.6 426
L  -0.3% H
410.0 434
L  0.2% H
358 482
L  0.2% H
358 482
L  -28.6% H
358 608
L  164.6% H
240.1 730.0
L  164.6% H
240.1 730.0
L  164.6% H
240.1 730.0
L  164.6% H
240.1 730.0
Borosil Scientific
1,054.7 118.6
L  0.4% H
116.6 119.0
L  -4.9% H
107.4 128.5
L  -9.4% H
107.4 135.7
L  -27.9% H
107.4 174
L  9.1% H
107.4 230
L  9.1% H
107.4 230
L  9.1% H
107.4 230
L  9.1% H
107.4 230
Akiko Global
89.2 82.9
L  -8.5% H
82.4 89
L  -7.8% H
78 95
L  17.5% H
66 95
L  18.4% H
64.7 109
L  7.6% H
62.8 109
L  7.6% H
62.8 109
L  7.6% H
62.8 109
L  7.6% H
62.8 109
Sati Poly Plast
43.5 88.0
L  1.4% H
88.0 88.0
L  16.3% H
79.2 88.0
L  -29.6% H
68.1 121
L  -55.4% H
68.1 195
L  -32.4% H
68.1 268.7
L  -32.3% H
68.1 268.7
L  -32.3% H
68.1 268.7
L  -32.3% H
68.1 268.7
Aelea Commodities
344.1 169.0
L  -1.0% H
164 170
L  -3.8% H
161 183.9
L  -16.4% H
160 210
L  -43.3% H
160 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
Three M Paper Boards
67.3 35
L  -2.5% H
35 35
L  -4.0% H
35 38
L  -19.9% H
30.1 42.5
L  -43.7% H
30.1 66.4
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
41.7 23.7
L  4.4% H
23.6 23.8
L  14.5% H
21.4 23.8
L  -10.2% H
20 26.5
L  -43.6% H
20 43.3
L  -57.7% H
20 123.1
L  -57.7% H
20 123.1
L  -57.7% H
20 123.1
L  -57.7% H
20 123.1
Chetana Education
187.9 92.1
L   H
90.1 94
L  4.5% H
84.1 96
L  2.3% H
83 98.0
L  -15.7% H
82.1 109.3
L  8.4% H
75.4 118
L  8.4% H
75.4 118
L  8.4% H
75.4 118
L  8.4% H
75.4 118
Positron Energy
229.5 302
L  -2.5% H
302 304.2
L  -4.5% H
272 318.8
L  -11.1% H
272 348.4
L  -10.7% H
225 360
L  20.8% H
225 668.2
L  20.8% H
225 668.2
L  20.8% H
225 668.2
L  20.8% H
225 668.2
QVC Exports
29.1 27.9
L  -1.9% H
27.9 27.9
L  13.4% H
25.7 28.4
L  -7.5% H
22.2 31.4
L  -33.2% H
22.2 41.0
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
L  -67.6% H
22.2 162
Namo eWaste Management Ltd.
370.9 162.2
L  1.4% H
160.0 167
L  3.9% H
144.1 167
L  -1.7% H
138.8 180.5
L  -24.2% H
138.8 212
L  90.8% H
135.2 284
L  90.8% H
135.2 284
L  90.8% H
135.2 284
L  90.8% H
135.2 284
Shree Tirupati Balajee Agr...
362.0 44.4
L  -2.3% H
44.3 45.9
L  -0.6% H
40.9 47.3
L  -12.5% H
38.6 63.6
L  -34.9% H
38.6 75
L  -46.5% H
38.6 99.2
L  -46.5% H
38.6 99.2
L  -46.5% H
38.6 99.2
L  -46.5% H
38.6 99.2
Vision Infra Equipment Sol...
332.7 135
L  -0.4% H
131.3 135.8
L  2.4% H
120 142.5
L  1.2% H
112 155.5
L  -32.4% H
112.0 201.4
L  -17.2% H
112.0 228.7
L  -17.2% H
112.0 228.7
L  -17.2% H
112.0 228.7
L  -17.2% H
112.0 228.7
WOL 3D India Ltd.
90.3 140
L  2.9% H
136 140
L  1.8% H
122.0 142.0
L  32.1% H
97 142.0
L  -1.4% H
97 142.1
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
L  -6.7% H
97 189.1
KRN Heat Exchanger and Ref...
4,800.7 772.4
L  -2.9% H
765.8 794
L  -9.2% H
685 875.3
L  -17.4% H
685 1006.7
L  5.6% H
675.3 1012
L  251.1% H
402.1 1012
L  251.1% H
402.1 1012
L  251.1% H
402.1 1012
L  251.1% H
402.1 1012
Sahasra Electronic Solutio...
742.2 297.0
L  -0.9% H
285 300
L  -1.8% H
285 329.6
L  -13.3% H
266.3 356
L  -44.5% H
266.3 575
L  4.9% H
266.3 1013
L  4.9% H
266.3 1013
L  4.9% H
266.3 1013
L  4.9% H
266.3 1013
HVAX Technologies Ltd.
166.3 598.8
L  0.0% H
598.8 598.8
L  1.8% H
574.8 630
L  -6.5% H
560 646
L  -33.3% H
544.5 989.7
L  30.7% H
461.7 989.7
L  30.7% H
461.7 989.7
L  30.7% H
461.7 989.7
L  30.7% H
461.7 989.7
Subam Papers Ltd.
237.2 102.0
L  -3.9% H
101.0 105.7
L  2.8% H
96.3 115.6
L  -2.2% H
85 115.6
L  -23.4% H
85 149
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
L   H
85 174.5
Khyati Global Ventures Ltd.
37.0 53.0
L  -2.8% H
51 54.5
L  -0.1% H
50.7 60
L  -7.1% H
50.7 60
L  -21.0% H
50.7 68
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
L   H
50.7 105
Shiv Texchem Ltd.
523.7 226
L  -1.6% H
225 231
L  -12.2% H
225 262.2
L  -6.2% H
219.4 267.6
L  -27.8% H
202.1 315
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility India Ltd.
17,784.4 38.0
L  -2.8% H
37.8 38.9
L  -11.3% H
37.8 42.8
L  -13.6% H
37.8 45.6
L  -25.7% H
37.8 55.2
L  26.6% H
27.0 56.4
L  26.6% H
27.0 56.4
L  26.6% H
27.0 56.4
L  26.6% H
27.0 56.4
Toss the Coin Ltd.
68.7 363.7
L  5.0% H
363.7 363.7
L  14.7% H
323.5 363.7
L  -4.4% H
317.2 372.6
L  -56.8% H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
L   H
317.2 927.5
Supreme Facility Managemen...
77.0 31
L   H
31 31
L  2.7% H
30.1 33.3
L  -16.6% H
27.4 37.3
L  -44.5% H
27.4 57.2
L  -59.2% H
27.4 75
L  -59.2% H
27.4 75
L  -59.2% H
27.4 75
L  -59.2% H
27.4 75
International Gemmological...
14,168.4 327.9
L  -5% H
327.9 340.0
L  -16.2% H
327.9 406.8
L  -0.3% H
282 406.8
L  -45.6% H
282 613.4
L  -21.4% H
282 642.3
L  -21.4% H
282 642.3
L  -21.4% H
282 642.3
L  -21.4% H
282 642.3
Odigma Consultancy Solutio...
133.2 42.6
L  -2% H
42.6 42.6
L  2.2% H
41.7 44.7
L  2.8% H
34.5 44.7
L  -28.5% H
34.5 67
L  -66.5% H
34.5 150
L  -66.5% H
34.5 150
L  -66.5% H
34.5 150
L  -66.5% H
34.5 150
Anya Polytech Fertilizers
258 21.5
L  1.7% H
21.1 21.9
L  -1.4% H
20 22
L  -5.1% H
20 25.4
L  24.6% H
16.2 27.8
L  53.6% H
16.2 27.8
L  53.6% H
16.2 27.8
L  53.6% H
16.2 27.8
L  53.6% H
16.2 27.8
Citichem India Ltd.
18.0 26.5
L  -0.6% H
26.5 26.5
L  -0.2% H
26.5 26.7
L  -9.3% H
25 30.5
L  -52.4% H
25 54
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
154.9 62.6
L  4.9% H
57.8 63.9
L  14.3% H
54.1 63.9
L  32.1% H
41.2 63.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
L  4.3% H
41.2 72.9
EMA Partners India Ltd.
247.0 106.3
L  -0.9% H
105.2 109
L  -7.6% H
104 122
L  -14.8% H
104 127
L  -14.3% H
99 158.8
L  -14.3% H
99 158.8
L  -14.3% H
99 158.8
L  -14.3% H
99 158.8
L  -14.3% H
99 158.8
Nukleus Office Solutions
86.4 214.3
L  18.4% H
180.8 217.2
L  24.6% H
171.2 217.2
L  11.9% H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
L   H
159 217.2
Shreenath Paper Products
32.4 16.5
L  4.2% H
15.2 16.6
L  -2.2% H
15.2 17.7
L  -45.5% H
15.2 28.7
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
L   H
15.2 35.2
PDP Shipping Projects
23.8 80.1
L  -0.5% H
80.1 80.1
L  24.1% H
62.3 92
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
133.2 83.7
L  -0.1% H
81.5 84
L  -0.4% H
78.4 86.9
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
L   H
74.5 90.8
Spinaroo Commercial
38.5 55.0
L  1.0% H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9
L   H
52.1 55.9

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Paper & Paper Products -3.35 % 46 18 28 0.6429 45.75 12.43 5.67 2.91 9.34 12.91
Consulting Services -2.67 % 27 10 17 0.5882 42.26 22.77 3.12 3.95 18.24 20.12
Containers & Packaging -2.06 % 72 23 49 0.4694 49.57 19.62 0.65 3.45 10.12 13.00
Misc. Commercial Services -1.75 % 61 29 32 0.9063 26.90 38.45 2.41 10.33 17.20 26.38
Commodity Printing/Stationery -1.60 % 13 6 7 0.8571 50.66 69.06 2.36 14.01 17.92 22.49
Commodity Trading & Distribution -1.57 % 172 87 85 1.0235 22.05 61.26 10.65 7.83 9.52 9.88
Electronic Components -1.29 % 24 5 19 0.2632 34.61 48.59 0.95 9.04 17.85 41.82
Publishing -1.15 % 18 10 8 1.25 56.20 13.13 5.18 2.96 17.98 20.43
Distributors -0.75 % 12 5 7 0.7143 20.85 21.56 2.87 5.51 25.54 33.96