Commercial Services & Supplies Sector Financials, Performance and Ratios
-
Sector Score
39.9 /100
Rank 28 out of 31 Sectors -
Advance/Decline
253/228
-
No. of Companies481
-
Avg. Market Cap1,444
-
Price to Earning Ratio40.53
-
Price to Earning Growth Ratio1.48
-
Price to Book Ratio17.29
-
Return on Equity14.99
-
Return on Capital Employed13.30
-
Return on Assets6.92
-
Dividend yield 1 year %0.42 %
-
Net Profit Growth Annual YoY %31.22 %
-
Net Profit Growth Qtr YoY %-25.13 %
-
Net Profit Growth Qtr QoQ %-40.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Commercial Services & Supplies Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Commercial Services & Supplies Peer comparison
Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Enterprises |
|
291,315.2
|
2,524
|
L
 5.1%
H
2466.1
2579
|
L
 5.2%
H
2378.1
2579
|
L
 8.2%
H
2240
2579
|
L
 2.6%
H
2164.8
2681.6
|
L
 -14.6%
H
2025
3211
|
L
 -31.8%
H
1017.5
4190
|
L
 765.7%
H
257.5
4190
|
L
 3138.0%
H
58.2
4190
|
AMD Industries |
|
108.7
|
56.7
|
L
 -3.3%
H
56.2
59.6
|
L
 13.3%
H
50.0
65.4
|
L
 11.4%
H
48.5
65.4
|
L
 14.4%
H
48.2
65.4
|
L
 -25.5%
H
39.9
77.5
|
L
 -34.8%
H
39.9
98
|
L
 252.4%
H
14.3
106.0
|
L
 119.0%
H
8.1
106.0
|
Antarctica |
|
17.2
|
1.1
|
L
 0.9%
H
1.1
1.1
|
L
 2.8%
H
1
1.2
|
L
 -2.6%
H
1
1.2
|
L
 -18.4%
H
1
1.4
|
L
 -52.2%
H
0.9
2.3
|
L
 11%
H
0.6
2.5
|
L
 122%
H
0.4
3.4
|
L
 640%
H
0.1
3.4
|
Ausom Enterprise |
|
140.9
|
103.4
|
L
 -0.8%
H
102.6
106.0
|
L
 1.4%
H
100.8
108
|
L
 -6.0%
H
99
113.5
|
L
 -6.7%
H
98.3
116
|
L
 5.5%
H
72.8
186.4
|
L
 35.0%
H
53.9
186.4
|
L
 141.9%
H
38
186.4
|
L
 381.1%
H
18
186.4
|
Bartronics |
|
482.8
|
15.9
|
L
 3.5%
H
15.4
16.1
|
L
 -4%
H
15.1
17
|
L
 25.4%
H
11.8
17.6
|
L
 12.0%
H
11.8
17.6
|
L
 -29.6%
H
11.8
25.8
|
L
 286.6%
H
3.3
28.8
|
L
 712.8%
H
1.4
28.8
|
L
 79.1%
H
0.5
28.8
|
Beardsell |
|
126.0
|
32.0
|
L
 6.6%
H
29.6
33.1
|
L
 7.8%
H
28.3
33.1
|
L
 6.7%
H
27.9
33.1
|
L
 -0.8%
H
26.9
35.9
|
L
 -28.9%
H
23
54
|
L
 44.9%
H
17
58.9
|
L
 263.1%
H
7.3
58.9
|
L
 248.4%
H
5.8
99.8
|
Centum Electronics |
|
4,165.1
|
2,832
|
L
 7.0%
H
2650
2850
|
L
 9.3%
H
2600
2850
|
L
 10.4%
H
2576
3044
|
L
 17.5%
H
2068.8
3044
|
L
 61.4%
H
1140.3
3044
|
L
 477.5%
H
470.2
3044
|
L
 739.5%
H
260
3044
|
L
 321.5%
H
175.4
3044
|
Century Textiles |
|
21,073.6
|
1,886.7
|
L
 -0.9%
H
1870.1
1932.9
|
L
 5.5%
H
1781.7
1965.3
|
L
 2.6%
H
1735
1965.3
|
L
 -22.8%
H
1735
2468
|
L
 -30.5%
H
1638
3140
|
L
 114.3%
H
588
3140
|
L
 410.0%
H
301.5
3140
|
L
 256.0%
H
218.6
3140
|
Compuage Infocom |
|
16.6
|
1.9
|
L
 -5.4%
H
1.9
2.1
|
L
 4.9%
H
1.8
2.1
|
L
 -23.0%
H
1.7
2.5
|
L
 1.6%
H
1.7
3.0
|
L
 -27.6%
H
1.3
3.5
|
L
 -92.4%
H
1.3
27.7
|
L
 -87.2%
H
1.3
47.2
|
L
 -93.3%
H
1.3
65
|
Cosmo First |
|
2,402.0
|
915.1
|
L
 -0.6%
H
909.8
928.7
|
L
 -2.4%
H
909.8
954
|
L
 -10.4%
H
909.8
1058.5
|
L
 -24.9%
H
909.8
1307.2
|
L
 18.6%
H
525.7
1307.2
|
L
 7.3%
H
451.5
1307.2
|
L
 227.4%
H
253.4
1428
|
L
 823.6%
H
98
1428
|
Cyber Media |
|
34.6
|
19.0
|
L
 1.1%
H
18.3
19.4
|
L
 -12.8%
H
17.7
22.8
|
L
 13.9%
H
15.5
22.8
|
L
 3.4%
H
15.2
22.8
|
L
 -22.0%
H
11.0
31.5
|
L
 17.1%
H
11.0
41.4
|
L
 815.9%
H
2.2
45.5
|
L
 103.4%
H
1.9
45.5
|
DB Corp |
|
4,941.7
|
277.3
|
L
 -1.0%
H
275.4
281.8
|
L
 -1.1%
H
275.4
286
|
L
 3.7%
H
259.2
287.9
|
L
 3.3%
H
259.2
291.9
|
L
 -15.9%
H
189.1
379.5
|
L
 100.2%
H
92.8
403.9
|
L
 259.4%
H
72.6
403.9
|
L
 -12.4%
H
58
447.7
|
Emmbi Industries |
|
204.0
|
106.0
|
L
 -0.4%
H
105.3
107
|
L
 1.1%
H
104.5
108.9
|
L
 4.4%
H
97.3
111.2
|
L
 -4.3%
H
97.3
117
|
L
 -25.4%
H
80.0
178.0
|
L
 4.5%
H
73.2
178.0
|
L
 30.2%
H
69.1
178.0
|
L
 210.9%
H
31.8
262.1
|
Engineers India |
|
11,611.8
|
206.6
|
L
 -0.4%
H
205.6
209.2
|
L
 -1.1%
H
205.6
218
|
L
 8.0%
H
190.9
218
|
L
 -7.4%
H
189.2
255.5
|
L
 -1.3%
H
142.2
255.5
|
L
 211.1%
H
62.4
303.9
|
L
 200.1%
H
56
303.9
|
L
 123.7%
H
49.2
303.9
|
EPL |
|
7,020.0
|
219.3
|
L
 -1.4%
H
218.6
223.7
|
L
 -3.6%
H
218.6
230.6
|
L
 -6.7%
H
218
243.4
|
L
 -7.7%
H
214
251
|
L
 -11.6%
H
175.3
289.9
|
L
 28.0%
H
147
289.9
|
L
 -12.9%
H
147
292.0
|
L
 190.1%
H
66
318.6
|
Ester Industries |
|
1,132.4
|
116.0
|
L
 0.2%
H
114.8
116.7
|
L
 0.4%
H
114.4
119.5
|
L
 5.2%
H
105.2
122.4
|
L
 -9.9%
H
103.0
132.6
|
L
 -32.6%
H
103.0
178
|
L
 -32.0%
H
81.9
190
|
L
 48.0%
H
71.1
190
|
L
 181.3%
H
22.4
190
|
Future Mkt Networks |
|
80.8
|
13.3
|
L
 -3.3%
H
13.2
13.9
|
L
 -1.8%
H
12.9
13.9
|
L
 7.9%
H
12.3
14.4
|
L
 -17.8%
H
12.2
19.1
|
L
 14.2%
H
9.7
28.2
|
L
 144.6%
H
3.8
28.2
|
L
 -42.2%
H
3.8
28.2
|
L
 -14.8%
H
3.8
199.8
|
Hind Rectifiers |
|
2,961.6
|
1,725.6
|
L
 5%
H
1690.5
1725.6
|
L
 2.3%
H
1595.2
1725.6
|
L
 -13.5%
H
1500
2108.5
|
L
 34.8%
H
1208.8
2108.5
|
L
 109.8%
H
772.9
2108.5
|
L
 807.7%
H
175.3
2108.5
|
L
 1240.3%
H
115.5
2108.5
|
L
 2311.7%
H
58
2108.5
|
Hitech Corporation |
|
352.6
|
205.3
|
L
 -0.1%
H
201.2
208.5
|
L
 0.8%
H
199.6
210
|
L
 5.7%
H
190.8
223.4
|
L
 9.7%
H
177
223.4
|
L
 -6.9%
H
160
351.4
|
L
 -15.0%
H
151.4
351.4
|
L
 114.1%
H
76
351.4
|
L
 108.6%
H
40.1
351.4
|
Hindustan Media |
|
625.7
|
84.9
|
L
 -1.3%
H
84.5
86.8
|
L
 -0.2%
H
83.6
89
|
L
 -2.7%
H
83.6
89.7
|
L
 0.5%
H
83
100
|
L
 -5.5%
H
73.2
104.4
|
L
 43.0%
H
41.3
128.0
|
L
 64.3%
H
41.3
128.0
|
L
 -61.0%
H
35
314
|
AGI Greenpac |
|
5,432.6
|
839.7
|
L
 0.0%
H
836.1
847.8
|
L
 -1.5%
H
832.3
886
|
L
 -10.6%
H
832.3
967
|
L
 3.9%
H
771.1
1009
|
L
 -3.9%
H
599.1
1307.9
|
L
 148.2%
H
280.5
1307.9
|
L
 1041.7%
H
69.2
1307.9
|
L
 214.9%
H
32.7
1307.9
|
HT Media |
|
622.8
|
26.8
|
L
 1.9%
H
26.1
27
|
L
 1.4%
H
26.0
27
|
L
 7.6%
H
24.3
27
|
L
 32.9%
H
19.3
27
|
L
 9.5%
H
15.1
29.3
|
L
 16.9%
H
14.8
36.9
|
L
 91.1%
H
12.4
39.2
|
L
 -67.9%
H
7.6
118.4
|
India Motor Parts & Acc |
|
1,336.2
|
1,070.7
|
L
 -0.2%
H
1034.9
1084.0
|
L
 4.2%
H
1008.1
1100
|
L
 1.9%
H
986
1100
|
L
 0.6%
H
986
1184.5
|
L
 -20.8%
H
870.1
1409.6
|
L
 43.3%
H
576
1500
|
L
 90.8%
H
508.1
1500
|
L
 139.4%
H
366.8
1500
|
Infomedia Press |
|
33.3
|
6.6
|
L
 4.9%
H
6.1
6.6
|
L
 6.6%
H
5.9
6.9
|
L
 10.9%
H
5.8
6.9
|
L
 -22.9%
H
5.8
8.6
|
L
 -7.5%
H
5.6
9.9
|
L
 23.9%
H
3.9
9.9
|
L
 104%
H
2.4
9.9
|
L
 92.2%
H
2
9.9
|
Andhra Paper |
|
1,566.5
|
78.8
|
L
 -0.2%
H
78.2
79.7
|
L
 -1.1%
H
78.2
80.9
|
L
 5.2%
H
73.3
84.9
|
L
 0.9%
H
73.3
90
|
L
 -26.6%
H
65.1
108.9
|
L
 -12.3%
H
65.1
135.0
|
L
 91.1%
H
35.5
135.0
|
L
 45.9%
H
22.4
135.0
|
Jagran Prakashan |
|
1,566.2
|
72.0
|
L
 -0.3%
H
71.8
72.5
|
L
 0.2%
H
71.5
72.9
|
L
 -0.4%
H
70.5
73.7
|
L
 0.0%
H
70.0
76.2
|
L
 -23.2%
H
65.0
96.5
|
L
 9.4%
H
61.3
129.5
|
L
 87.9%
H
35.5
129.5
|
L
 -48.2%
H
32.1
213.1
|
Jindal Poly Films |
|
2,678.6
|
611.8
|
L
 0.0%
H
610
622
|
L
 0.9%
H
594.2
622
|
L
 17.6%
H
505.6
648
|
L
 0.8%
H
505.6
648
|
L
 -24.1%
H
505.6
1150
|
L
 -34.2%
H
449.2
1150
|
L
 34.6%
H
411.1
1449
|
L
 50.2%
H
150
1449
|
JK Paper |
|
6,664.3
|
393.4
|
L
 -0.6%
H
390
397.5
|
L
 -1.0%
H
386.8
406.1
|
L
 10.2%
H
346.1
415
|
L
 8.9%
H
343.2
415
|
L
 -13.8%
H
275.8
523.4
|
L
 -3.5%
H
275.8
638.8
|
L
 306.4%
H
86.3
638.8
|
L
 920.5%
H
37.4
638.8
|
Jumbo Bag |
|
61.9
|
74.0
|
L
 0.4%
H
73.5
76.0
|
L
 3.6%
H
70.1
76.9
|
L
 -8.9%
H
68
84.5
|
L
 9.9%
H
64.1
89.6
|
L
 66.2%
H
42
89.6
|
L
 196.4%
H
17.0
89.6
|
L
 770%
H
6.9
89.6
|
L
 1186.1%
H
4.3
89.6
|
Kokuyo Camlin |
|
1,142.4
|
113.9
|
L
 -0.3%
H
113.5
115.6
|
L
 -2.6%
H
112.9
116.8
|
L
 1.4%
H
111
128
|
L
 -12.9%
H
109
137.9
|
L
 -45.9%
H
95.6
230.9
|
L
 56.3%
H
66.6
230.9
|
L
 83.3%
H
50.5
230.9
|
L
 11.5%
H
34.1
230.9
|
Kothari Products |
|
540.5
|
90.6
|
L
 -5.1%
H
90
95
|
L
 17.2%
H
76.2
109
|
L
 13.0%
H
73.5
109
|
L
 5.2%
H
73.5
109
|
L
 6.7%
H
60.9
111
|
L
 38.9%
H
50.0
113.9
|
L
 192.3%
H
28.1
113.9
|
L
 36.8%
H
14.4
136
|
Magnum Ventures |
|
173.3
|
26.1
|
L
 -2.6%
H
25.8
27.0
|
L
 -7.6%
H
25.8
29.3
|
L
 15.0%
H
22.3
30.3
|
L
 0.1%
H
22.3
30.3
|
L
 -44.8%
H
22.3
56.6
|
L
 92.1%
H
12.0
77.8
|
L
 494.5%
H
3.7
77.8
|
L
 952.4%
H
2.3
77.8
|
Malu Paper Mills |
|
71.4
|
41.8
|
L
 2.4%
H
39.6
42.4
|
L
 9.8%
H
37.3
42.4
|
L
 10.3%
H
37.1
45.6
|
L
 9.3%
H
36.6
46.3
|
L
 -14.9%
H
31.2
55.5
|
L
 14.3%
H
25.5
69.9
|
L
 58.7%
H
22.5
69.9
|
L
 287.3%
H
9.5
69.9
|
MIC Electronics |
|
1,592.4
|
66.1
|
L
 -2.8%
H
65.7
68.8
|
L
 -7.9%
H
65.7
73.9
|
L
 37.9%
H
46.8
83.0
|
L
 9.7%
H
44.2
83.0
|
L
 -39.6%
H
44.2
114.8
|
L
 375.3%
H
10.9
114.8
|
L
 10911.7%
H
0.6
114.8
|
L
 193.0%
H
0.4
114.8
|
MMTC |
|
10,108.5
|
67.4
|
L
 1.6%
H
65.9
69.2
|
L
 3.9%
H
64.4
69.2
|
L
 7.0%
H
60.2
69.2
|
L
 -2.9%
H
60.2
73.7
|
L
 -26.9%
H
44.5
96
|
L
 80.4%
H
26.3
131.8
|
L
 272.3%
H
15.7
131.8
|
L
 141.8%
H
9.9
131.8
|
MPS |
|
3,893.6
|
2,276.2
|
L
 1.2%
H
2233.9
2288.6
|
L
 5.3%
H
2145.1
2345
|
L
 3.4%
H
2106
2345
|
L
 -13.5%
H
2106
2975
|
L
 10.4%
H
1754.2
3079
|
L
 224.3%
H
620.1
3079
|
L
 425.6%
H
341.9
3079
|
L
 183.0%
H
154
3079
|
Navneet Education |
|
3,607.8
|
163.1
|
L
 2.4%
H
158
163.6
|
L
 4.5%
H
151.8
163.6
|
L
 15.6%
H
139.2
168.5
|
L
 16.4%
H
135.1
168.5
|
L
 9.8%
H
127.5
168.5
|
L
 16.9%
H
88.5
179.1
|
L
 99.3%
H
72.7
179.1
|
L
 73.3%
H
45
193.5
|
Next Mediaworks |
|
42.0
|
6.3
|
L
 0.8%
H
5.7
6.5
|
L
 0.8%
H
5.7
6.5
|
L
 -2.8%
H
5.7
6.8
|
L
 -10.5%
H
5.7
7.3
|
L
 -21.1%
H
5.7
12.8
|
L
 8.3%
H
3.8
12.8
|
L
 19.6%
H
3.5
12.8
|
L
 -45.9%
H
3.0
29.2
|
Orient Press |
|
86.1
|
86.1
|
L
 0.4%
H
85.8
86.9
|
L
 -2.2%
H
85.1
89.4
|
L
 -3.3%
H
85.1
98
|
L
 -10.3%
H
82
102
|
L
 -20.4%
H
75.0
163.4
|
L
 29.5%
H
54.3
163.4
|
L
 1.4%
H
53.1
163.4
|
L
 40.5%
H
52.8
449.6
|
Orient Paper |
|
604.3
|
28.5
|
L
 0.1%
H
28.3
28.7
|
L
 0.1%
H
28.1
29.0
|
L
 3.3%
H
27.3
30.9
|
L
 -0.2%
H
26.8
31.1
|
L
 -40.0%
H
20.8
49.5
|
L
 -14.7%
H
20.8
62.2
|
L
 62.7%
H
15.6
62.2
|
L
 6.1%
H
12.1
181.9
|
Huhtamaki |
|
1,812.6
|
240.0
|
L
 0.1%
H
239.5
241.7
|
L
 4.0%
H
226
253
|
L
 13.1%
H
208.7
253
|
L
 14.0%
H
203.4
253
|
L
 -37.0%
H
170.6
412
|
L
 15.3%
H
170.6
451.9
|
L
 -16.9%
H
148.4
451.9
|
L
 -13.0%
H
148.4
451.9
|
Polyplex Corporation |
|
3,345.5
|
1,065.7
|
L
 0.2%
H
1054.2
1075.5
|
L
 3.8%
H
998
1075.5
|
L
 0.4%
H
991.4
1075.5
|
L
 -14.2%
H
991.4
1269.8
|
L
 -11.4%
H
991.4
1478.7
|
L
 -47.2%
H
751.7
2178
|
L
 46.2%
H
643.4
2870.2
|
L
 411.7%
H
197.4
2870.2
|
PTL Enterprises |
|
530.3
|
40.1
|
L
 0.3%
H
39.8
40.1
|
L
 0.4%
H
39.4
40.3
|
L
 0.4%
H
39.0
40.6
|
L
 -3.1%
H
38.4
47.4
|
L
 -8.7%
H
34.7
47.4
|
L
 19.9%
H
29.1
54.1
|
L
 83.3%
H
17.8
54.1
|
L
 31.4%
H
11.6
89
|
Shree Rama Newsprint |
|
513.2
|
34.8
|
L
 0.8%
H
33
36.0
|
L
 13.7%
H
30.2
37.2
|
L
 14.3%
H
29
37.2
|
L
 1.2%
H
29
38
|
L
 64.5%
H
14.5
44.8
|
L
 107.1%
H
10.4
44.8
|
L
 143.3%
H
10.4
44.8
|
L
 234.5%
H
9.8
44.8
|
Redington |
|
23,432.1
|
299.7
|
L
 4.0%
H
286.9
314.4
|
L
 23.8%
H
241
314.4
|
L
 25.0%
H
229.8
314.4
|
L
 1.1%
H
229.8
334.8
|
L
 57.1%
H
158.6
334.8
|
L
 95.6%
H
135
334.8
|
L
 403.6%
H
53.6
334.8
|
L
 462.9%
H
29.6
334.8
|
Repro |
|
655.2
|
457.5
|
L
 -1.6%
H
453.3
469
|
L
 2%
H
437.1
479.0
|
L
 -3.2%
H
435.1
491.4
|
L
 -12.3%
H
435.1
590.2
|
L
 -27.3%
H
381.6
665.4
|
L
 -4.9%
H
336.6
980
|
L
 11.9%
H
326.2
980
|
L
 16.6%
H
280.5
980
|
Semac Construction |
|
162.8
|
522.4
|
L
 0.1%
H
511.4
522.4
|
L
 -1.2%
H
510.3
545.7
|
L
 -3.3%
H
510.3
568
|
L
 29.3%
H
385
568.9
|
L
 19.6%
H
270
568.9
|
L
 -43.5%
H
270
3484.9
|
L
 14.0%
H
270
3484.9
|
L
 -23.2%
H
215.1
3484.9
|
Ruchira Papers |
|
507.5
|
170.0
|
L
 1.1%
H
167.7
172.8
|
L
 12.3%
H
148.9
173
|
L
 22.4%
H
139.5
173
|
L
 25.3%
H
131.6
173
|
L
 25.9%
H
106.7
173
|
L
 35.9%
H
91.2
173
|
L
 245.1%
H
40.9
173
|
L
 374.7%
H
24.5
198
|
Sakuma Exports |
|
404.5
|
2.6
|
L
H
2.6
2.6
|
L
 -0.8%
H
2.6
2.6
|
L
 2.4%
H
2.5
2.8
|
L
 -14.3%
H
2.4
3.1
|
L
 -53.3%
H
2.4
5.9
|
L
 -20.6%
H
1.8
10.3
|
L
 113.2%
H
0.8
10.3
|
L
 273.9%
H
0.6
10.3
|
Sambhaav Media |
|
121.9
|
6.4
|
L
 1.1%
H
6.2
6.6
|
L
 -3.3%
H
6.2
6.7
|
L
 -2.2%
H
6.2
7.2
|
L
 -10.4%
H
6.2
7.8
|
L
 6.0%
H
4.9
9.5
|
L
 30.2%
H
2.3
9.5
|
L
 219%
H
1.5
9.5
|
L
 84.9%
H
1.2
16.7
|
Sandesh |
|
907.8
|
1,199.3
|
L
 -0.3%
H
1194.6
1215
|
L
 -1.5%
H
1179.4
1217.2
|
L
 -6.3%
H
1161.2
1304.3
|
L
 2.8%
H
1126
1438.5
|
L
 -35.9%
H
1005
1900
|
L
 56.6%
H
711.6
2058.3
|
L
 130.3%
H
480.1
2058.3
|
L
 83.1%
H
371.1
2058.3
|
Seshasayee Paper & Boards |
|
1,654.3
|
262.3
|
L
 -1.7%
H
260
267.5
|
L
 -2.7%
H
260
271
|
L
 0.8%
H
258.7
287.4
|
L
 -6.0%
H
258.7
318
|
L
 -25.4%
H
256.3
354.5
|
L
 -6.9%
H
220.1
421.9
|
L
 84.0%
H
125.4
421.9
|
L
 449.1%
H
38.4
421.9
|
Shree Rama Multi-Tech |
|
809.2
|
60.6
|
L
H
58
62.0
|
L
 3.5%
H
56.1
63.8
|
L
 39.5%
H
41.7
67.4
|
L
 32.9%
H
39.3
67.4
|
L
 110.7%
H
25.3
67.4
|
L
 305.6%
H
8.2
67.4
|
L
 609.1%
H
6.1
67.4
|
L
 1397.0%
H
2.8
67.4
|
Shreyans Industries |
|
327.9
|
237.2
|
L
 1.6%
H
232.7
239.0
|
L
 -0.6%
H
232.0
244.4
|
L
 5.9%
H
222.2
244.4
|
L
 8.7%
H
215.5
250
|
L
 -8.7%
H
164.1
270
|
L
 79.2%
H
117.3
347
|
L
 198.6%
H
68.2
347
|
L
 479.3%
H
24.7
347
|
Shyam Telecom |
|
16.2
|
14.4
|
L
 0.1%
H
13.8
14.6
|
L
 1.5%
H
13.3
14.9
|
L
 3.6%
H
12.7
15
|
L
 -20.8%
H
12.7
19.7
|
L
 1.6%
H
11.5
35
|
L
 25.9%
H
6.3
35
|
L
 139.2%
H
4.7
35
|
L
 -50.5%
H
4.7
51.6
|
Sicagen |
|
290.7
|
73.5
|
L
 -0.6%
H
71.8
75.3
|
L
 -1.3%
H
68.1
76.4
|
L
 5.7%
H
68.1
79.4
|
L
 6.6%
H
65
79.4
|
L
 -27.6%
H
54
105.4
|
L
 92.8%
H
29
118.8
|
L
 549.5%
H
10.3
118.8
|
L
 443.7%
H
7.8
118.8
|
Standard Industries |
|
123.1
|
19.1
|
L
 -0.6%
H
19
19.3
|
L
 -0.6%
H
19
19.7
|
L
 4.1%
H
17.9
19.8
|
L
 -5.1%
H
17.9
21.7
|
L
 -34.2%
H
17.9
31
|
L
 -15.9%
H
17.9
38.9
|
L
 94.2%
H
7.9
40.8
|
L
 -8.0%
H
7.9
40.8
|
Star Paper Mills |
|
273.0
|
174.9
|
L
 -0.1%
H
172.7
175.7
|
L
 -0.5%
H
172.5
179.4
|
L
 -1.1%
H
170.2
188.8
|
L
 1.7%
H
161.8
188.8
|
L
 -23.0%
H
152.5
246.8
|
L
 -14.3%
H
142.1
288
|
L
 81.3%
H
80.8
288
|
L
 611.0%
H
24.1
318.6
|
State Trading Corp |
|
741.3
|
123.6
|
L
 -0.3%
H
120.9
125.0
|
L
 3.9%
H
117
126
|
L
 4.2%
H
113.8
128.5
|
L
 -19.2%
H
113.8
154.9
|
L
 -31.4%
H
104.1
187.4
|
L
 41.5%
H
65.5
252
|
L
 109.4%
H
48.2
252
|
L
 -21.6%
H
28
299
|
Sundaram Multi Pap |
|
93.8
|
2.0
|
L
H
2.0
2.0
|
L
 1.0%
H
2.0
2.0
|
L
 -0.5%
H
1.9
2.4
|
L
 -4.8%
H
1.9
2.4
|
L
 -31.7%
H
1.8
3.1
|
L
 -35.1%
H
1.8
4.2
|
L
 65%
H
1.1
5.8
|
L
 -5.7%
H
1
6
|
Swan Corp |
|
15,307.7
|
488.4
|
L
 1.1%
H
473
490.4
|
L
 3.3%
H
446
490.4
|
L
 15%
H
425.1
496.7
|
L
 15.4%
H
409
526.7
|
L
 -17.1%
H
362.2
809.8
|
L
 108.5%
H
192.7
809.8
|
L
 322.4%
H
108
809.8
|
L
 683.9%
H
57.3
809.8
|
Tamil Nadu Newsprint |
|
1,087.3
|
157.1
|
L
 -0.7%
H
156.5
158.9
|
L
 -2.7%
H
156.5
162.4
|
L
 0.1%
H
153.3
179.9
|
L
 -0.3%
H
150.6
190.8
|
L
 -27.6%
H
115.5
219.7
|
L
 -33.0%
H
115.5
331
|
L
 42.3%
H
98
331
|
L
 -11.9%
H
86.5
499
|
TVS Electronics |
|
913.0
|
489.6
|
L
 -3.7%
H
482
527.0
|
L
 18.0%
H
408.3
527.0
|
L
 23.5%
H
388.4
527.0
|
L
 17.2%
H
388.4
527.0
|
L
 21.3%
H
271.5
555
|
L
 74.8%
H
238
555
|
L
 390.8%
H
84.2
555
|
L
 346.9%
H
47.2
556.1
|
Uflex |
|
3,997.3
|
553.6
|
L
 0.1%
H
551.6
556.1
|
L
 0.1%
H
548.2
563.2
|
L
 -5.3%
H
510.1
592
|
L
 -7.0%
H
510.1
620.5
|
L
 -25.6%
H
438
754.6
|
L
 -26.8%
H
325.1
859.8
|
L
 65.5%
H
298.1
859.8
|
L
 284.0%
H
118.3
859.8
|
Uniphos Enterprises |
|
1,084.8
|
156.0
|
L
 1.5%
H
153.2
157.9
|
L
 0.4%
H
151.0
157.9
|
L
 0.3%
H
148.7
161.8
|
L
 3.4%
H
146.4
168.5
|
L
 -16%
H
129.4
192.7
|
L
 10.1%
H
127
195.5
|
L
 133.5%
H
57.3
195.5
|
L
 321.6%
H
29.2
195.5
|
Vakrangee |
|
969.5
|
9.0
|
L
 -4.3%
H
8.9
9.5
|
L
 -0.6%
H
8.9
9.8
|
L
 4.4%
H
8.3
9.8
|
L
 -7.6%
H
8.3
10.6
|
L
 -61.6%
H
8.3
38.2
|
L
 -78.2%
H
8.3
43.2
|
L
 -66.9%
H
8.3
69.9
|
L
 -85.3%
H
8.3
515
|
Vinyl Chemicals I |
|
537.1
|
292.9
|
L
H
289.9
296
|
L
 1.1%
H
277.6
311.0
|
L
 8.3%
H
265
325
|
L
 -6.5%
H
265
328.9
|
L
 -30.5%
H
215.1
430
|
L
 -68.0%
H
215.1
951.7
|
L
 181.8%
H
93
951.7
|
L
 424.9%
H
36.8
951.7
|
West Coast Paper |
|
3,191.5
|
483.2
|
L
 -1.0%
H
481.8
490.6
|
L
 -1.1%
H
481.8
495.3
|
L
 -0.9%
H
481.8
567.9
|
L
 -4.3%
H
473.2
583
|
L
 -20.9%
H
385.1
639.2
|
L
 -14.4%
H
385.1
815
|
L
 166.7%
H
154.5
815
|
L
 731.0%
H
52.8
815
|
Xpro |
|
2,648.4
|
1,128.4
|
L
 -0.4%
H
1115.4
1149.9
|
L
 -11.0%
H
1114.5
1275.3
|
L
 0.2%
H
1086
1296.9
|
L
 -8.4%
H
1075
1296.9
|
L
 0.1%
H
946
1677
|
L
 50.3%
H
520.3
1677
|
L
 7628.8%
H
12.5
1677
|
L
 3520.1%
H
8.3
1677
|
Genus Paper & Boards |
|
462.1
|
18.0
|
L
 -0.7%
H
17.9
18.3
|
L
 -1.6%
H
17.9
18.6
|
L
 1.0%
H
17.6
19.8
|
L
 -5.9%
H
17.6
22.0
|
L
 -37.8%
H
15.4
30.3
|
L
 15.2%
H
12.2
30.3
|
L
 263.0%
H
4.4
30.3
|
L
 436.4%
H
2.7
30.3
|
Linc |
|
770.1
|
129.5
|
L
 0.7%
H
128.2
130.7
|
L
 1.6%
H
125.6
134.9
|
L
 9.7%
H
117
139.6
|
L
 -4.2%
H
117
159.0
|
L
 -28.2%
H
95.1
207.9
|
L
 72.8%
H
60.9
225
|
L
 208.5%
H
34.8
225
|
L
 238.8%
H
25.8
225
|
Mold-Tek Packaging |
|
2,747.0
|
826.7
|
L
 -0.7%
H
818.6
834.3
|
L
 0.6%
H
801.5
847.4
|
L
 5.7%
H
772.3
870.5
|
L
 18.0%
H
662.3
892.9
|
L
 5.6%
H
410
892.9
|
L
 -16.7%
H
410
1110
|
L
 186.9%
H
255.1
1110
|
L
 676.8%
H
102.7
1110
|
Alankit |
|
363.9
|
13.4
|
L
 -1.5%
H
13.4
13.8
|
L
 -3.7%
H
13.4
14.2
|
L
 -7.6%
H
13.4
14.9
|
L
 -10.2%
H
13.4
18.1
|
L
 -45.2%
H
13
27.6
|
L
 2.8%
H
7
29.6
|
L
 -23.1%
H
7
29.6
|
L
 24.8%
H
7
88.8
|
Oricon Enterprises |
|
855.8
|
54.5
|
L
 1.2%
H
52.9
54.6
|
L
 -2.8%
H
52.9
57.4
|
L
 4.3%
H
51.6
63
|
L
 20.9%
H
42.1
63
|
L
 40.8%
H
26.7
63
|
L
 58.9%
H
15.2
63
|
L
 186.0%
H
15.2
63
|
L
 -3.4%
H
8.7
73.8
|
Balkrishna Paper |
|
71.4
|
22.2
|
L
 -0.7%
H
21.8
22.7
|
L
 1.8%
H
20.7
22.7
|
L
 10.4%
H
19.8
24.7
|
L
 6.0%
H
19.2
24.7
|
L
 -15.3%
H
16.2
30.0
|
L
 -17.2%
H
16.2
39.1
|
L
 131.2%
H
7.6
40.2
|
L
 -2.9%
H
5.3
86.2
|
TeamLease Services |
|
3,152.6
|
1,880
|
L
 -0.5%
H
1870.8
1904.1
|
L
 0.4%
H
1838.9
1944.3
|
L
 5.2%
H
1758
1944.3
|
L
 -7.5%
H
1688.5
2100
|
L
 -40.3%
H
1641.2
3157.3
|
L
 -39.4%
H
1641.2
3700
|
L
 -20.9%
H
1641.2
5550
|
L
 121.2%
H
806.7
5550
|
Pudumjee Paper Products |
|
1,208.9
|
127.3
|
L
 2.2%
H
123.8
130
|
L
 -1.6%
H
123.8
133.0
|
L
 -1.1%
H
123.8
148.4
|
L
 14.6%
H
107.9
148.4
|
L
 8.9%
H
92.4
232.2
|
L
 188.4%
H
35
232.2
|
L
 793.5%
H
13.5
232.2
|
L
 207.5%
H
9.6
232.2
|
Utique Enterprises |
|
30.5
|
5.5
|
L
H
5.3
5.6
|
L
 3.0%
H
5.2
5.6
|
L
 2.6%
H
5.1
5.9
|
L
 11.0%
H
4.4
5.9
|
L
 -29.7%
H
3.8
8.0
|
L
 -43.4%
H
3.8
11.9
|
L
 421.0%
H
0.9
13.9
|
L
 198.9%
H
0.8
13.9
|
Metroglobal |
|
159.6
|
129.4
|
L
 -0.4%
H
128.1
132
|
L
 -0.5%
H
127
135.1
|
L
 0.5%
H
125
136.8
|
L
 -1.3%
H
124.1
146
|
L
 -35.0%
H
110.6
204.9
|
L
 45.6%
H
67.3
210.0
|
L
 171.8%
H
40
210.0
|
L
 77.5%
H
26.1
210.0
|
Majestic Auto |
|
359.4
|
345.7
|
L
 -1.2%
H
343
350
|
L
 1.7%
H
335.1
355
|
L
 2.0%
H
322.7
355
|
L
 12.7%
H
280
365
|
L
 -17.6%
H
271
467.7
|
L
 165.3%
H
117.9
476
|
L
 266.5%
H
84.1
476
|
L
 462.9%
H
54
476
|
Oswal Agro Mills |
|
1,014.4
|
75.6
|
L
 -0.6%
H
75.4
76.8
|
L
 -2.8%
H
75.4
78.9
|
L
 2.4%
H
73.4
83.4
|
L
 -16.5%
H
72.5
94.2
|
L
 -4.8%
H
57.5
110.8
|
L
 79.1%
H
23.5
110.8
|
L
 659.5%
H
8.2
110.8
|
L
 730.4%
H
3.6
110.8
|
Raama Paper Mills |
|
11.5
|
12.0
|
L
 3.5%
H
11.0
12.0
|
L
 7.0%
H
11
12.0
|
L
 -10.0%
H
10.9
14
|
L
 -1.0%
H
10.9
14.9
|
L
 -25.3%
H
10.9
18.7
|
L
 -62.9%
H
10.9
38.7
|
L
 81.1%
H
6.6
38.7
|
L
 62.6%
H
6.1
38.7
|
Shree Krishna Paper Mills |
|
65.7
|
48.6
|
L
 5.0%
H
48.6
48.6
|
L
 34.0%
H
38
48.6
|
L
 50.1%
H
32.1
48.6
|
L
 0.7%
H
29.7
52.5
|
L
 18.6%
H
29.7
52.5
|
L
 83.8%
H
16.5
60.5
|
L
 73.6%
H
11.5
60.5
|
L
 503.1%
H
7
60.5
|
Garware Hi-Tech |
|
7,868.6
|
3,386.9
|
L
 1.1%
H
3325.5
3410.5
|
L
 0.7%
H
3278.4
3577
|
L
 20.7%
H
2681
3577
|
L
 -19.1%
H
2681
4245
|
L
 4.9%
H
2317.4
5378.1
|
L
 332.9%
H
491.4
5378.1
|
L
 288.9%
H
491.4
5378.1
|
L
 288.9%
H
491.4
5378.1
|
Walchand Peoplefirst |
|
41.6
|
143.1
|
L
 -2.0%
H
140
146
|
L
 -0.6%
H
135.9
152
|
L
 -8.4%
H
135.9
162.0
|
L
 -0.7%
H
135.9
180
|
L
 -28.2%
H
109.8
201
|
L
 9.1%
H
106.1
295
|
L
 135.7%
H
46.6
295
|
L
 78.9%
H
34
295
|
W H Brady & Company |
|
205.0
|
804
|
L
 20%
H
666
804
|
L
 21.6%
H
650.3
804
|
L
 10.0%
H
650.3
804
|
L
 -12.6%
H
650.3
1032
|
L
 -5.9%
H
650.3
1325
|
L
 309.8%
H
180
1325
|
L
 427.2%
H
115
1325
|
L
 451.4%
H
73.2
1325
|
Muller & Phipps |
|
15.9
|
255
|
L
 2.0%
H
255
260
|
L
 -0.1%
H
244
263.2
|
L
 -1.0%
H
244
275.7
|
L
 -1.6%
H
236.1
377
|
L
 2.7%
H
215.8
726.2
|
L
 40.9%
H
110
726.2
|
L
 672.7%
H
29.7
726.2
|
L
 234.9%
H
21.6
726.2
|
Rollatainers |
|
32.5
|
1.3
|
L
 -3.0%
H
1.3
1.4
|
L
 15.0%
H
1.1
1.4
|
L
 -10.3%
H
1.0
1.5
|
L
 -27.0%
H
1.0
2
|
L
 -46.1%
H
1.0
2.7
|
L
 -10.3%
H
0.9
4.9
|
L
 -61.8%
H
0.9
5
|
L
 -90.9%
H
0.9
19.9
|
Nath Industries |
|
148.3
|
78.1
|
L
 -0.1%
H
76
80.8
|
L
 -2.8%
H
76
83
|
L
 2.0%
H
75.1
85
|
L
 -7.0%
H
74.8
92
|
L
 7.7%
H
62.2
96.6
|
L
 13.5%
H
46.6
96.6
|
L
 10.6%
H
46.6
125.1
|
L
 885.5%
H
6.9
125.1
|
Panasonic Energy |
|
279.9
|
373.2
|
L
 -2%
H
371.2
380.9
|
L
 3.1%
H
356.1
396.0
|
L
 11.1%
H
326.2
396.0
|
L
 -4.5%
H
326.2
399.8
|
L
 -26.2%
H
325.2
550
|
L
 37.4%
H
200.6
615
|
L
 112.9%
H
151.4
615
|
L
 15.9%
H
91
615
|
Standard Batteries |
|
31.3
|
60.5
|
L
 1.8%
H
58.2
66
|
L
 -3.7%
H
56.1
66
|
L
 3.9%
H
55.5
66
|
L
 -9.0%
H
55
67
|
L
 -27.2%
H
55
89.7
|
L
 97.8%
H
25
150.5
|
L
 1027.4%
H
4.9
150.5
|
L
 815.9%
H
1.6
150.5
|
Grandma Trading |
|
6.4
|
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -59.5%
H
0.5
1.2
|
L
 -77.0%
H
0.5
3.6
|
L
 -77.0%
H
0.5
3.6
|
L
 -98.2%
H
0.5
35
|
Kaira Can Company |
|
154.5
|
1,675
|
L
H
1675
1675
|
L
 1.5%
H
1627
1750
|
L
 -4.2%
H
1430.1
1767.9
|
L
 -8.3%
H
1430.1
1887
|
L
 -12.8%
H
1425.2
2037.0
|
L
 -51.5%
H
1425.2
3798.8
|
L
 31.0%
H
925.1
4473
|
L
 96.9%
H
440.1
4473
|
Harshil Agrotech |
|
69.7
|
1.0
|
L
 -4.9%
H
1.0
1.0
|
L
 -17.7%
H
1.0
1.2
|
L
 -29.5%
H
1.0
1.7
|
L
 -34.2%
H
1.0
1.7
|
L
 -82.8%
H
1.0
11.7
|
L
 600%
H
0.2
11.7
|
L
 1533.3%
H
0.1
11.7
|
L
 3166.7%
H
0.0
11.7
|
Maharashtra Corporation |
|
32.4
|
0.5
|
L
 -3.7%
H
0.5
0.5
|
L
 -1.9%
H
0.5
0.6
|
L
 13.0%
H
0.4
0.6
|
L
 6.1%
H
0.4
0.6
|
L
 -38.1%
H
0.4
0.9
|
L
 -50.5%
H
0.4
3.0
|
L
 100%
H
0.2
3.0
|
L
 92.6%
H
0.2
3.0
|
Emergent Industrial |
|
203.9
|
446.2
|
L
 -4.0%
H
441.7
488.1
|
L
 -15.1%
H
440.6
552.9
|
L
 -37.7%
H
440.6
769
|
L
 -24.7%
H
440.6
990.2
|
L
 300%
H
106
990.2
|
L
 382.9%
H
86.1
990.2
|
L
 203.5%
H
84.7
990.2
|
L
 261.6%
H
84.7
990.2
|
Jayshree Chemicals |
|
20.2
|
6.9
|
L
 -0.9%
H
6.1
7.5
|
L
 -1.9%
H
6.1
7.5
|
L
 -8.2%
H
6.1
8.0
|
L
 -13.5%
H
6.1
8.8
|
L
 -28.4%
H
6.1
12
|
L
 -7.8%
H
4.7
13.8
|
L
 53.3%
H
3.1
13.8
|
L
 -2.5%
H
2.2
24.9
|
Kanpur Plastipack |
|
514.9
|
221.7
|
L
 -1.7%
H
216.0
228.9
|
L
 -8.8%
H
216.0
246.5
|
L
 5.6%
H
196.9
247
|
L
 5.3%
H
193.0
247
|
L
 78.4%
H
104.5
249.5
|
L
 91.5%
H
73
249.5
|
L
 164.2%
H
64.2
249.5
|
L
 164.2%
H
64.2
249.5
|
Wires and Fabriks |
|
70.8
|
231.8
|
L
 -4.6%
H
230.9
255.0
|
L
 -9.1%
H
218.7
255.0
|
L
 -8%
H
216.7
264
|
L
 11.0%
H
176.5
273.0
|
L
 0.9%
H
158
273.0
|
L
 132.0%
H
96.8
273.0
|
L
 373.1%
H
39.9
273.0
|
L
 138.0%
H
39.3
273.0
|
Frontier Capital |
|
16.4
|
9.8
|
L
 4.4%
H
9.4
10.0
|
L
 25.7%
H
7.3
10.0
|
L
 -35.1%
H
7.1
15.4
|
L
 -52.1%
H
7.1
22.7
|
L
 -50.4%
H
7.1
23.8
|
L
 162.6%
H
2.2
40.6
|
L
 162.6%
H
2.2
40.6
|
L
 63.4%
H
2.2
40.6
|
Thakral Services |
|
16.4
|
14.0
|
L
 10.0%
H
13.2
14.0
|
L
 28.6%
H
10.1
14.0
|
L
 39.5%
H
9.2
14.0
|
L
 55.3%
H
8.4
14.0
|
L
 -59.0%
H
8.2
88.5
|
L
 -17.0%
H
8.2
88.5
|
L
 96.9%
H
5.1
88.5
|
L
 0.4%
H
5.1
88.5
|
Triliance Polymers |
|
38.7
|
75.8
|
L
H
75.8
75.8
|
L
 5.9%
H
72.9
78.8
|
L
 10.7%
H
66.2
78.8
|
L
 22.2%
H
53.4
78.8
|
L
 56.1%
H
49
95.0
|
L
 478.7%
H
13.4
95.0
|
L
 478.7%
H
13.4
95.0
|
L
 478.7%
H
13.4
95.0
|
Cravatex |
|
109.6
|
424
|
L
 -0.2%
H
420
424.7
|
L
 -2.5%
H
414.0
451.9
|
L
 -5.8%
H
414.0
470
|
L
 -5.5%
H
414.0
555
|
L
 -16%
H
310.1
555
|
L
 6.7%
H
284.6
686.5
|
L
 41.3%
H
211
686.5
|
L
 84.4%
H
172.3
686.5
|
Millennium Online |
|
9.9
|
2.0
|
L
 0.5%
H
1.9
2.1
|
L
 -2.0%
H
1.9
2.1
|
L
 -5.3%
H
1.8
2.1
|
L
 -9.6%
H
1.8
2.4
|
L
 -14.0%
H
1.7
3.2
|
L
 1.0%
H
1.1
4.2
|
L
 194.0%
H
0.6
5.6
|
L
 114.1%
H
0.6
5.6
|
Alexander Stamps & Coin |
|
10.2
|
11.0
|
L
 -2.0%
H
10.3
11.2
|
L
 -0.5%
H
10.3
11.4
|
L
 -7.8%
H
10.3
12.4
|
L
 -15.9%
H
10.3
13.3
|
L
 -39.2%
H
10.3
18.9
|
L
 -39.4%
H
10.3
22.9
|
L
 -16.6%
H
10.3
35.5
|
L
 -74.2%
H
9.1
90.9
|
Yash Management |
|
17.9
|
10.5
|
L
 3.3%
H
10.2
10.7
|
L
 -5.3%
H
9.9
11
|
L
 0.9%
H
9.6
12.1
|
L
 -2.5%
H
9.3
12.1
|
L
 -27.0%
H
9.3
16.0
|
L
 -4.6%
H
8.8
22.2
|
L
 -15.7%
H
8
22.2
|
L
 129.1%
H
4
22.2
|
Invigorated Business |
|
31.1
|
7.7
|
L
 3.4%
H
7.5
7.8
|
L
 14.7%
H
6.7
7.8
|
L
 -14.8%
H
6.1
9.1
|
L
 -13.6%
H
6.1
9.9
|
L
 -11.2%
H
5.2
10.7
|
L
 -4.1%
H
4.4
10.7
|
L
 147.4%
H
2.7
10.7
|
L
 100%
H
1.4
19.2
|
Sobhagya Mercantile |
|
772.8
|
920
|
L
 -0.1%
H
905
920.6
|
L
 -0.1%
H
900
920.6
|
L
 -0.1%
H
862.1
920.6
|
L
 103.3%
H
443.6
920.6
|
L
 1038.8%
H
82.4
920.6
|
L
 29106.3%
H
3.3
920.6
|
L
 99900%
H
1.0
920.6
|
L
 99900%
H
1.0
920.6
|
Banganga Paper Industries |
|
571.1
|
47.7
|
L
 -5.0%
H
47.7
51.0
|
L
 -16.2%
H
47.6
58.0
|
L
 -13.2%
H
47.6
60.6
|
L
 -31.6%
H
47.6
82.5
|
L
 18.8%
H
40.1
90.3
|
L
 527.4%
H
8.0
90.3
|
L
 527.4%
H
8.0
90.3
|
L
 527.4%
H
8.0
90.3
|
TCC Concept |
|
1,938.3
|
543.4
|
L
 5%
H
534.6
543.4
|
L
 0.6%
H
487.4
543.4
|
L
 7.7%
H
470
565
|
L
 -7.8%
H
470
603
|
L
 0.2%
H
336
682
|
L
 3421.4%
H
16.2
798
|
L
 3421.4%
H
16.2
798
|
L
 3421.4%
H
16.2
798
|
Abans Enterprises |
|
234.0
|
33.6
|
L
 0.0%
H
33.0
34.2
|
L
 0.5%
H
32.3
35.7
|
L
 -6.8%
H
31.0
36.9
|
L
 4.3%
H
29.5
42.7
|
L
 13.7%
H
25
45.4
|
L
 52.8%
H
14.8
45.6
|
L
 5.0%
H
14.4
45.6
|
L
 8287.5%
H
0.4
60.6
|
Silver Oak Commercials |
|
1.6
|
5.9
|
L
H
5.9
6.2
|
L
 -7.3%
H
5.6
6.5
|
L
 -10.3%
H
5.6
7.3
|
L
 -10.9%
H
5.6
8.0
|
L
 31.1%
H
3.9
8.0
|
L
 160.4%
H
2
8.0
|
L
 77.6%
H
2
8.0
|
L
 128.0%
H
2
8.0
|
Veritas |
|
981.4
|
366.1
|
L
 -0.9%
H
363
373.5
|
L
 -1%
H
363
373.5
|
L
 -2.8%
H
362
382.9
|
L
 -0.5%
H
353.6
403.9
|
L
 -61.2%
H
353.6
1190.5
|
L
 217.9%
H
112.1
1588
|
L
 947.4%
H
34.8
1588
|
L
 278.9%
H
25.1
1588
|
Shantai Industries |
|
10.0
|
13.3
|
L
 0.7%
H
13.2
13.5
|
L
 2.2%
H
12.5
13.5
|
L
 8.8%
H
11.2
13.5
|
L
 -6.2%
H
11.2
15.1
|
L
 19.5%
H
9.5
17.0
|
L
 182.6%
H
4.2
17.0
|
L
 120.2%
H
3.8
17.0
|
L
 -81.4%
H
3.8
67.9
|
Chambal Breweries |
|
18.3
|
24.5
|
L
 2%
H
24.5
24.5
|
L
 8.2%
H
22.6
24.5
|
L
 50.8%
H
16.6
24.5
|
L
 239.5%
H
7.4
24.5
|
L
 280.1%
H
3.3
24.5
|
L
 595.5%
H
2.4
24.5
|
L
 1411.1%
H
1
24.5
|
L
 64.3%
H
1
24.5
|
Ganon Products |
|
10.7
|
11.5
|
L
 4.2%
H
11.0
11.5
|
L
 9.1%
H
10.5
11.8
|
L
 -2.6%
H
10.3
13.1
|
L
 -18.3%
H
10.3
14.4
|
L
 26.8%
H
5.6
14.4
|
L
 -10.7%
H
5.2
18
|
L
 13.8%
H
5.2
18
|
L
 264.8%
H
3.3
18
|
Lloyds Enterprises |
|
9,367.2
|
66.9
|
L
 -0.6%
H
66.8
68.7
|
L
 -5.0%
H
66.8
73.1
|
L
 -13.5%
H
66.8
78.5
|
L
 -5.2%
H
66.8
96.4
|
L
 54.2%
H
37.3
96.4
|
L
 1158.3%
H
4.0
96.4
|
L
 4163.7%
H
1.1
96.4
|
L
 1863.0%
H
1.1
96.4
|
Astal Laboratories |
|
82.6
|
84.0
|
L
 1.8%
H
82.1
84
|
L
 2.4%
H
81.2
86.9
|
L
 -1.2%
H
80
87.7
|
L
 0.2%
H
78
100.8
|
L
 -26.6%
H
66.7
118.7
|
L
 207.6%
H
22.4
131.7
|
L
 813.8%
H
5.4
131.7
|
L
 284.3%
H
5.4
131.7
|
ABC Gas Intl |
|
58.4
|
295.2
|
L
 -3.6%
H
295
313.0
|
L
 -11.6%
H
291
348.7
|
L
 -33.9%
H
291
491.7
|
L
 -10.9%
H
291
520.2
|
L
 178.6%
H
106.0
520.2
|
L
 219.9%
H
25.7
520.2
|
L
 4051.2%
H
5.4
520.2
|
L
 907.3%
H
3.3
520.2
|
IMEC Services |
|
41.2
|
217.1
|
L
 5.0%
H
217.1
217.1
|
L
 33.9%
H
165.4
217.1
|
L
 8.1%
H
139.4
217.1
|
L
 137.5%
H
93.2
217.1
|
L
 1569.6%
H
13.7
217.1
|
L
 7257.6%
H
1.5
217.1
|
L
 13994.2%
H
0.8
217.1
|
L
 3926.9%
H
0.8
217.1
|
Gujarat Containers |
|
98.7
|
174.8
|
L
 -0.7%
H
171
175
|
L
 -0.2%
H
168.3
176.1
|
L
 1.4%
H
163.7
177
|
L
 -0.1%
H
161.5
186
|
L
 -5.5%
H
160.1
191
|
L
 -8.0%
H
120
276.0
|
L
 1618.3%
H
10
276.0
|
L
 1604.9%
H
7.6
276.0
|
Black Rose Industries |
|
511.5
|
100.3
|
L
 0.3%
H
99.4
102.0
|
L
 2.2%
H
97.0
102.4
|
L
 5.9%
H
93.8
106.5
|
L
 -0.3%
H
93.1
106.5
|
L
 -31.4%
H
87
152.4
|
L
 -48.3%
H
87
198.5
|
L
 -25.3%
H
87
239
|
L
 278.5%
H
14.4
239
|
Yarn Syndicate |
|
22.8
|
17.9
|
L
 -1.2%
H
17.2
18.7
|
L
 -11.0%
H
17.1
20.9
|
L
 -17.0%
H
17.1
21.1
|
L
 6.8%
H
16
24.8
|
L
 -60.9%
H
15.9
51.8
|
L
 34.9%
H
8.7
61
|
L
 653.2%
H
1.7
61
|
L
 311.3%
H
1.7
61
|
Hindustan Adhesives |
|
175.1
|
342.2
|
L
 -0.9%
H
335.3
351
|
L
 7.5%
H
311.1
359
|
L
 7.2%
H
302.6
359
|
L
 -3.0%
H
302.6
359
|
L
 -10.2%
H
281.3
477.0
|
L
 -28.9%
H
172
538.8
|
L
 266.3%
H
82.2
658.4
|
L
 1146.4%
H
26.4
658.4
|
Haldyn Glass |
|
549.1
|
102.2
|
L
 2.2%
H
100.5
103.8
|
L
 -4.8%
H
95
110.0
|
L
 -6.5%
H
95
119
|
L
 -1.2%
H
95
154.7
|
L
 -36.8%
H
84.0
186
|
L
 49.2%
H
55
188.9
|
L
 239.4%
H
24.9
188.9
|
L
 241.6%
H
16.6
188.9
|
Agio Paper & Ind |
|
10.5
|
6.5
|
L
 1.9%
H
6.4
6.5
|
L
 15.3%
H
6.0
6.5
|
L
 42.5%
H
4.3
6.5
|
L
 -18.8%
H
4.3
8
|
L
H
3.9
8.6
|
L
 32.9%
H
2.5
8.6
|
L
 517.0%
H
0.7
8.6
|
L
 380.9%
H
0.7
8.6
|
Pakka |
|
745.6
|
165.9
|
L
 -0.4%
H
164.8
167.2
|
L
 5.9%
H
155.6
178.8
|
L
 2.7%
H
144.5
178.8
|
L
 -8.5%
H
144.5
226.8
|
L
 -49.8%
H
144.5
363.6
|
L
 28.0%
H
117.4
399
|
L
 28.0%
H
117.4
399
|
L
 28.0%
H
117.4
399
|
N R Agarwal Industries |
|
667.1
|
392
|
L
 -1.1%
H
391
401
|
L
 2.2%
H
374
401
|
L
 11.8%
H
333
428.9
|
L
 12.9%
H
322.8
428.9
|
L
 -2.0%
H
205.8
428.9
|
L
 2.9%
H
196.3
548
|
L
 103.0%
H
171.5
548
|
L
 69.5%
H
123.3
616
|
Sangal Papers |
|
29.0
|
222.1
|
L
 -4.7%
H
222
240
|
L
 -6.1%
H
222
250.9
|
L
 16.4%
H
180.1
285
|
L
 16.9%
H
151.1
285
|
L
 -11.2%
H
151.1
325
|
L
 17.5%
H
124
325
|
L
 199.3%
H
57.1
325
|
L
 534.6%
H
31.5
325
|
Shree Karthik Papers |
|
17.9
|
9.4
|
L
 -0.4%
H
9.3
9.8
|
L
 -2.0%
H
9.1
10.0
|
L
 6.2%
H
8.5
10.7
|
L
 0.1%
H
8.4
10.7
|
L
 -17.3%
H
7.5
14.8
|
L
 17.7%
H
5.6
16.0
|
L
 197.1%
H
1.7
16.0
|
L
 228.4%
H
1.5
25.8
|
South Paper Mills |
|
149.9
|
79.9
|
L
 -0.1%
H
79
80
|
L
 3.6%
H
77
82
|
L
 -4.3%
H
76
86
|
L
 -10.1%
H
76
97.4
|
L
 -21.0%
H
73.8
119.9
|
L
 -37.3%
H
68.6
145
|
L
 32.9%
H
56
195
|
L
 -13.1%
H
32.6
195
|
RIR Power Electronics |
|
2,390.0
|
311.5
|
L
 -0.5%
H
309
321
|
L
 -2.5%
H
297
352.2
|
L
 36.3%
H
206.6
352.2
|
L
 21.1%
H
204.2
352.2
|
L
 -14.5%
H
141.4
487.9
|
L
 1270.2%
H
19.8
487.9
|
L
 9224.9%
H
2.9
487.9
|
L
 15790.3%
H
1.7
487.9
|
SPEL Semiconductor |
|
1,023.1
|
221.9
|
L
 -0.7%
H
215
224.9
|
L
 -6.5%
H
205.1
234.5
|
L
 69.7%
H
122
262.8
|
L
 72.9%
H
108
262.8
|
L
 -5.5%
H
100.1
262.8
|
L
 270.4%
H
33.2
268.4
|
L
 2154.6%
H
7.7
268.4
|
L
 1796.2%
H
2.9
268.4
|
Switching Tech |
|
16.8
|
68.4
|
L
 -5.0%
H
66.1
78.0
|
L
 -1.5%
H
66.1
78.0
|
L
 3.9%
H
61.1
79.2
|
L
 -7.6%
H
57.0
88
|
L
 -5%
H
52.7
124.9
|
L
 97.7%
H
26.1
124.9
|
L
 169.8%
H
22.6
124.9
|
L
 -2.3%
H
22.6
124.9
|
Precision Electronics |
|
318.1
|
229.7
|
L
 5.0%
H
208
229.7
|
L
 25.0%
H
179.8
229.7
|
L
 25.3%
H
163.6
229.7
|
L
 37.5%
H
148.5
229.7
|
L
 40.9%
H
85.5
229.7
|
L
 445.6%
H
27.6
229.7
|
L
 1141.6%
H
11.4
229.7
|
L
 554.4%
H
11.4
229.7
|
Fine Line Circuits |
|
45.0
|
93.5
|
L
 -2.0%
H
93.5
93.5
|
L
 -7.8%
H
93.5
101.4
|
L
 19.0%
H
79
101.4
|
L
 6.3%
H
52.4
101.4
|
L
 -11.0%
H
52.4
114.7
|
L
 33.7%
H
34.8
114.7
|
L
 183.8%
H
15.8
114.7
|
L
 967.4%
H
7.6
114.7
|
Gujarat Poly Electronics |
|
82.7
|
96.7
|
L
 0.6%
H
94
98
|
L
 -2.8%
H
91
100.9
|
L
 9.6%
H
80.5
108
|
L
 5.2%
H
80.5
108
|
L
 -12.0%
H
71.9
146
|
L
 140.9%
H
28.7
146
|
L
 1044.5%
H
5.5
146
|
L
 824.6%
H
4.7
146
|
Pan Electronics |
|
24.0
|
60.1
|
L
 -4.9%
H
60.1
66.0
|
L
 -10.2%
H
60.1
69.8
|
L
 22.6%
H
50.0
70.9
|
L
 7%
H
40
70.9
|
L
 -30.8%
H
35.0
101.6
|
L
 120.0%
H
24
101.6
|
L
 700.7%
H
6
101.6
|
L
 784.4%
H
3.1
101.6
|
Elnet Technologies |
|
155.9
|
389.8
|
L
 0.5%
H
382.5
391
|
L
 -1.1%
H
375.1
411
|
L
 2.8%
H
374.3
411
|
L
 15.4%
H
326
411
|
L
 4.9%
H
310.1
453.8
|
L
 135.1%
H
137.7
453.8
|
L
 221.8%
H
92
453.8
|
L
 518.7%
H
57
453.8
|
Kisaan Parivar Ind |
|
22.0
|
25.0
|
L
 1.6%
H
24.6
25.7
|
L
 -3.9%
H
24.3
26.5
|
L
 28.2%
H
19.3
30.8
|
L
 -13.2%
H
19.3
31.5
|
L
 -55.0%
H
19.3
92.8
|
L
 707.1%
H
2.6
92.8
|
L
 720.3%
H
1.9
92.8
|
L
 488.7%
H
1.4
92.8
|
Tai Industries |
|
21.5
|
35.9
|
L
 -1.9%
H
33.5
36
|
L
 -1.0%
H
33.5
36.9
|
L
 -0.4%
H
31.7
37.0
|
L
 -4.3%
H
31.7
41
|
L
 -11.6%
H
31.7
57.5
|
L
 -7.2%
H
31.7
64.4
|
L
 310.3%
H
6.7
72
|
L
 117.6%
H
6.6
72
|
Asian Tea Exports |
|
23.0
|
11.5
|
L
 0.6%
H
11.3
11.9
|
L
 -1.0%
H
11.2
12.0
|
L
 -2.7%
H
11
12.3
|
L
 -6.9%
H
10.7
13.2
|
L
 -25.2%
H
9.8
20.8
|
L
 -20.1%
H
9.8
21
|
L
 -28.2%
H
9.8
34.8
|
L
 -11.6%
H
5.5
34.8
|
Olympia Industries |
|
22.4
|
37.2
|
L
 0.9%
H
35.1
37.3
|
L
 1.6%
H
35
38.4
|
L
 -2.2%
H
30.7
39.8
|
L
 -4.6%
H
30.7
45.9
|
L
 -26.3%
H
30.7
55
|
L
 -51.6%
H
30.7
158
|
L
 208.5%
H
7.8
158
|
L
 -68.0%
H
7
382
|
Sanblue Corporation |
|
29.7
|
59.3
|
L
H
59.3
59.3
|
L
 15.5%
H
51.4
59.3
|
L
 8.6%
H
48.8
59.3
|
L
 -2.4%
H
48.8
67.0
|
L
 10.5%
H
39.1
78
|
L
 75.2%
H
22.6
78
|
L
 439.3%
H
9
78
|
L
 602.0%
H
2.8
78
|
NMS Resources Global |
|
21.0
|
70
|
L
 1.2%
H
69.2
72.5
|
L
 -2.0%
H
66.6
74.9
|
L
 8.8%
H
61.8
78
|
L
 42.0%
H
46.6
78
|
L
 -21.8%
H
27.6
89
|
L
 212.5%
H
14.8
119.5
|
L
 761.0%
H
2.6
119.5
|
L
 2233.3%
H
2.6
119.5
|
Rishi Techtex |
|
34.4
|
46.5
|
L
 -0.7%
H
44.2
47.9
|
L
 1.3%
H
43
50.0
|
L
 1.1%
H
41.3
51.7
|
L
 -19.2%
H
41.3
60.5
|
L
 -24.9%
H
41.3
72.5
|
L
 65.7%
H
18.6
72.5
|
L
 209.7%
H
14
72.5
|
L
 416.6%
H
8.7
99
|
Cropster Agro |
|
1,801.0
|
21.4
|
L
 -0.7%
H
21
22
|
L
 -4.7%
H
20.6
22.9
|
L
 10.6%
H
18.4
32.1
|
L
 12.4%
H
15.3
32.1
|
L
 43.7%
H
15.2
32.1
|
L
 322.9%
H
4.3
32.1
|
L
 2514.6%
H
0.7
32.1
|
L
 59.3%
H
0.7
32.1
|
Otco International |
|
10.4
|
8
|
L
H
7.6
8
|
L
 10.0%
H
6.7
8
|
L
 6.7%
H
6.6
10.3
|
L
 11.9%
H
6.2
10.3
|
L
 7.7%
H
6.2
10.3
|
L
 40.6%
H
4.1
10.3
|
L
 -31.9%
H
2
13.0
|
L
 379.0%
H
1.5
26.0
|
Rama Vision |
|
100.5
|
96.4
|
L
 5%
H
95.3
96.4
|
L
 14.7%
H
79.1
96.4
|
L
 21.5%
H
75.2
96.4
|
L
 13.4%
H
74
96.4
|
L
 -14%
H
69.8
156.3
|
L
 147.8%
H
28.5
156.3
|
L
 1719.1%
H
4.1
156.3
|
L
 1951.3%
H
2.3
156.3
|
TCPL Packaging |
|
3,143.8
|
3,454.7
|
L
 1.5%
H
3380
3471.3
|
L
 0.9%
H
3355.2
3471.3
|
L
 3.8%
H
3310.1
3492
|
L
 -6.7%
H
3310.1
3950
|
L
 4.1%
H
3000
4900
|
L
 188.3%
H
1056
4900
|
L
 798.3%
H
336.1
4900
|
L
 433.1%
H
130
4900
|
Universal Office |
|
9.4
|
6.4
|
L
H
6.4
6.4
|
L
 -4.3%
H
6.3
6.6
|
L
 -11.0%
H
6.3
7.1
|
L
 -19.2%
H
5.7
8.3
|
L
 -17.6%
H
4.4
10.1
|
L
 59.1%
H
3.0
10.2
|
L
 222.1%
H
1.8
10.2
|
L
 59.5%
H
0.7
10.2
|
Swiss Military |
|
601.8
|
25.5
|
L
 -0.9%
H
25.3
26.2
|
L
 -1.0%
H
24.6
26.3
|
L
 4.3%
H
24
28.7
|
L
 -9.9%
H
24
29.0
|
L
 -28.0%
H
23.2
47.7
|
L
 32.7%
H
10.1
47.7
|
L
 1494.4%
H
1.4
47.7
|
L
 483.8%
H
0.3
47.7
|
Trans House Impex |
|
72.7
|
10.2
|
L
 -4.9%
H
10.2
11
|
L
 -10.1%
H
10.2
12.5
|
L
 -16.0%
H
10.2
18.4
|
L
 -51.7%
H
10.2
20.7
|
L
 -46.2%
H
10.2
30.9
|
L
 79.2%
H
5.4
42.7
|
L
 260.2%
H
1.4
42.7
|
L
 360.8%
H
1.4
42.7
|
Mitshi |
|
13.1
|
14.9
|
L
 1.8%
H
14
15.0
|
L
 -3.2%
H
13.2
15.2
|
L
 2.9%
H
13.2
15.9
|
L
 3.3%
H
13.2
17
|
L
 -14.4%
H
13.0
19.5
|
L
 35.7%
H
8.3
36.9
|
L
 -45.8%
H
8.3
36.9
|
L
 228.7%
H
4.8
72.3
|
Gujarat Raffia Ind |
|
20.7
|
38.3
|
L
 -2.2%
H
38.3
39.9
|
L
 -1.5%
H
37.9
40.5
|
L
 3.2%
H
35.5
42.5
|
L
 -12.8%
H
35.5
45.2
|
L
 -17.9%
H
34.9
105.9
|
L
 16.7%
H
24
105.9
|
L
 200.2%
H
11.8
105.9
|
L
 -29.1%
H
6.6
105.9
|
Innovative Tech Pack |
|
53.9
|
24
|
L
 -2.4%
H
23.8
24.8
|
L
 -0.2%
H
23.1
27
|
L
 -2.4%
H
22.0
27
|
L
 -3.7%
H
22.0
29.3
|
L
 -33.3%
H
21
41.4
|
L
 13.7%
H
14
42
|
L
 86.3%
H
12.4
42
|
L
 -16.7%
H
7.2
116.4
|
AVI Products |
|
9.2
|
27.7
|
L
 1.5%
H
27.7
27.9
|
L
 25.7%
H
23.2
27.9
|
L
 -1.9%
H
20.1
27.9
|
L
 36.7%
H
18.1
34.6
|
L
 25.4%
H
18.1
34.6
|
L
 -35.4%
H
16.9
55
|
L
 65.1%
H
7.1
83.5
|
L
 255.5%
H
7.1
83.5
|
Panther Industrial |
|
8.3
|
59.5
|
L
 -0.8%
H
59.5
59.5
|
L
 -4.5%
H
59.5
61.0
|
L
 -2.8%
H
46
62.3
|
L
 -16.2%
H
46
71.9
|
L
 56.8%
H
46
99.5
|
L
 56.8%
H
46
99.5
|
L
 56.8%
H
46
99.5
|
L
 56.8%
H
46
99.5
|
Indo Euro Indchem |
|
11.5
|
12.7
|
L
H
11.2
12.9
|
L
 6.3%
H
11.2
13.9
|
L
 1.0%
H
10.3
15.7
|
L
 -7.8%
H
10.3
15.7
|
L
 -12.8%
H
8.8
19
|
L
 -23.9%
H
8.8
38
|
L
 44.4%
H
4.4
38
|
L
 35.2%
H
4.4
38
|
Riddhi Siddhi Gluco Biols |
|
413.5
|
579.9
|
L
 -0.9%
H
572
585
|
L
 4.1%
H
535
609.3
|
L
 6.0%
H
513.7
618.0
|
L
 0.0%
H
490
691
|
L
 -14.3%
H
472.1
707.8
|
L
 42.1%
H
313
761
|
L
 134.0%
H
200
761
|
L
 116.4%
H
156
953
|
SVC Industries |
|
68.5
|
4.2
|
L
 -2.3%
H
4.1
4.4
|
L
 14.4%
H
3.4
4.5
|
L
 20.7%
H
3.3
4.5
|
L
 2.7%
H
3.2
4.5
|
L
 -34.3%
H
3.2
6.7
|
L
 23.9%
H
2.0
6.7
|
L
 361.5%
H
0.7
10.6
|
L
 425%
H
0.6
10.6
|
Priya |
|
7.0
|
23.3
|
L
 -4.9%
H
23.3
25.7
|
L
 -10.5%
H
23.1
27.3
|
L
 -1.9%
H
21.5
27.4
|
L
 2.9%
H
20.1
29.4
|
L
 29.3%
H
13.6
29.4
|
L
 51.1%
H
9.5
29.4
|
L
 82.4%
H
6
32.5
|
L
 -43.7%
H
6
117.5
|
Hemo Organic |
|
3.2
|
9.3
|
L
 -9.8%
H
9.3
10.2
|
L
 -2.4%
H
8.7
10.6
|
L
 3.5%
H
8.1
11.8
|
L
 -11.1%
H
8.1
11.8
|
L
 -14.3%
H
8.1
13.7
|
L
 -68.0%
H
5.6
30.0
|
L
 -20.2%
H
5.6
79.0
|
L
 -55.5%
H
5.6
79.0
|
AeonX Digital |
|
102.1
|
222.1
|
L
 -2.6%
H
219.1
226.9
|
L
 0.6%
H
219.1
242
|
L
 25.9%
H
163
242
|
L
 22.7%
H
162.4
242
|
L
 59.5%
H
108
323.3
|
L
 184.3%
H
66.6
323.3
|
L
 442.2%
H
37.8
323.3
|
L
 88.8%
H
13.3
323.3
|
IEL |
|
88.8
|
6.7
|
L
 -0.3%
H
6.6
6.7
|
L
 7.8%
H
6.1
6.7
|
L
 38.0%
H
4.5
6.7
|
L
 42.1%
H
4
6.7
|
L
 59.5%
H
3.1
7.1
|
L
 11.0%
H
3.1
14.3
|
L
 1697.3%
H
0.4
14.3
|
L
 355.5%
H
0.1
14.3
|
Parker Agrochem |
|
9.7
|
20.4
|
L
 -5.0%
H
20.4
20.4
|
L
 -7.4%
H
19.9
21.7
|
L
 38.6%
H
14.2
24
|
L
 15.4%
H
13.8
24
|
L
 10.2%
H
13.8
24
|
L
 120.6%
H
6.8
29.1
|
L
 118.0%
H
4.0
29.1
|
L
 105.2%
H
4.0
29.1
|
Jauss Polymers |
|
3.4
|
7.3
|
L
 4.9%
H
7.3
7.3
|
L
 -5.6%
H
6.9
8.1
|
L
 4%
H
6.9
8.9
|
L
 16.9%
H
6.5
10.0
|
L
 -1.1%
H
5.8
10.0
|
L
 38.4%
H
3.6
10.0
|
L
 74.6%
H
3.3
10.0
|
L
 -62.2%
H
2.8
56.1
|
Shetron |
|
116.9
|
129.8
|
L
 1.1%
H
126.9
131.8
|
L
 -3.9%
H
126.9
135.1
|
L
 -14.4%
H
126.9
162.9
|
L
 6.0%
H
120
164.5
|
L
 1.9%
H
104
198
|
L
 48.3%
H
50.3
198
|
L
 605.4%
H
16.1
198
|
L
 565.6%
H
13.8
198
|
Amrapali Industries |
|
83.8
|
16.3
|
L
 -1.3%
H
15.8
16.3
|
L
 0.2%
H
15.5
16.7
|
L
 -1.0%
H
14.6
19.0
|
L
 6.3%
H
14.1
19.0
|
L
 -2.9%
H
14.1
22.9
|
L
 8.7%
H
9.3
22.9
|
L
 349.0%
H
3.3
29.9
|
L
 279.1%
H
3.0
29.9
|
Perfectpac |
|
68.2
|
102.4
|
L
 2.1%
H
99
102.7
|
L
 4.1%
H
96.1
105.3
|
L
 -0.6%
H
96.1
115.4
|
L
 -9.4%
H
95.7
123.8
|
L
 -21.7%
H
94
173
|
L
 45.0%
H
46.9
180.0
|
L
 323.1%
H
20.1
180.0
|
L
 1298.9%
H
7.0
180.0
|
Promact Impex |
|
7.6
|
11.7
|
L
H
11.7
11.7
|
L
 1.7%
H
11.4
12.3
|
L
 36.1%
H
8.1
12.3
|
L
 6.3%
H
8.1
12.3
|
L
 -17.1%
H
8.1
16.8
|
L
 214.8%
H
2.6
18.8
|
L
 140.8%
H
2.0
18.8
|
L
 284.2%
H
2.0
18.8
|
Worldwide Aluminium |
|
7.3
|
22.1
|
L
 5.0%
H
22.1
22.1
|
L
 33.8%
H
17.4
22.1
|
L
 19.9%
H
15.8
22.1
|
L
 17.9%
H
15.8
22.1
|
L
 -17.5%
H
15.8
34.1
|
L
 24.0%
H
12.6
34.1
|
L
 113.8%
H
6.5
34.1
|
L
 194.7%
H
5.2
34.1
|
Enterprise International |
|
7.4
|
24.7
|
L
 -5.0%
H
24.7
25.8
|
L
 -6.8%
H
23.9
27.8
|
L
 -10.7%
H
23.9
27.9
|
L
 -8.6%
H
23.9
28.3
|
L
 -23.3%
H
22.0
41.4
|
L
 15.2%
H
14.3
41.4
|
L
 429.2%
H
4.5
41.4
|
L
 236.4%
H
3.0
41.4
|
Rajdarshan Industries |
|
14.4
|
46.2
|
L
 0.1%
H
46.0
47
|
L
 -2.7%
H
44.1
47.2
|
L
 -5.3%
H
44.1
49.2
|
L
 1.9%
H
43.0
63.0
|
L
 -7.7%
H
37.2
88.3
|
L
 28.8%
H
26.5
88.3
|
L
 300.3%
H
9.3
88.3
|
L
 247.6%
H
8.5
88.3
|
Adarsh Plant Protect |
|
26.2
|
26.4
|
L
 6.6%
H
24.5
28
|
L
 2.7%
H
24
28
|
L
 -1.8%
H
23.2
28
|
L
 -1.1%
H
23.2
31.0
|
L
 -21.9%
H
23.2
40
|
L
 70.0%
H
15
40
|
L
 500.9%
H
3.2
40
|
L
 280.4%
H
2.7
40
|
HCP Plastene Bulkpack |
|
180.7
|
169.3
|
L
H
169.3
169.3
|
L
 4.0%
H
157.5
170
|
L
 -6.0%
H
157.5
184.9
|
L
 -3.3%
H
157.5
216.0
|
L
 -7.2%
H
88.8
216.0
|
L
 -59.9%
H
88.8
434.5
|
L
 4997.9%
H
2.7
1287.0
|
L
 786.1%
H
2.7
1287.0
|
Padmanabh Industries |
|
5.6
|
9.2
|
L
 4.5%
H
8.9
9.2
|
L
 26.6%
H
6.9
9.2
|
L
 2.7%
H
6.7
9.2
|
L
 -4.1%
H
6.7
13.2
|
L
 76%
H
4.6
14.6
|
L
 149.1%
H
2.3
14.6
|
L
 7.7%
H
2.3
14.6
|
L
 -50.8%
H
2.3
145
|
Gujarat Craft |
|
64.5
|
132
|
L
 -0.7%
H
132
133.5
|
L
 0.8%
H
123
134
|
L
 2.3%
H
123.0
144.9
|
L
 -21.3%
H
121.7
184.7
|
L
 -1.8%
H
99
215
|
L
 16.5%
H
68
215
|
L
 243.3%
H
30.6
215
|
L
 874.2%
H
9.5
215
|
Dhoot Industrial Fin |
|
166.8
|
264.1
|
L
 0.0%
H
262.8
273.9
|
L
 -0.1%
H
258
273.9
|
L
 0.8%
H
250.0
280
|
L
 9.3%
H
230.1
305
|
L
 -19.2%
H
211.2
469.9
|
L
 233.6%
H
52.5
469.9
|
L
 843.0%
H
22.8
469.9
|
L
 1100.2%
H
11
469.9
|
Yashraj Containeurs |
|
11.4
|
6.7
|
L
 -1.9%
H
6.6
7.2
|
L
 -5.5%
H
6.6
7.3
|
L
 1.4%
H
6.4
7.9
|
L
 -3.5%
H
5.9
7.9
|
L
 -17.4%
H
5.9
14.0
|
L
 -25.3%
H
5.9
20.8
|
L
 138.9%
H
1.9
20.8
|
L
 17.4%
H
1.9
20.8
|
Raj Packaging Ind |
|
12.3
|
27.0
|
L
 -0.9%
H
26.8
27.3
|
L
 1.3%
H
25.4
28.0
|
L
 2.7%
H
24.0
28.0
|
L
 -2.1%
H
24.0
31.8
|
L
 2.4%
H
24.0
36.4
|
L
 -16.9%
H
22.6
75
|
L
 73.2%
H
12.7
75
|
L
 -26.9%
H
12
75
|
Mohit Paper Mills |
|
42.1
|
30.1
|
L
 -4.7%
H
30.1
30.1
|
L
 -2.4%
H
30
31.6
|
L
 -7.5%
H
29.3
32.7
|
L
 -6.0%
H
28.3
36
|
L
 -24.5%
H
25.4
47.5
|
L
 53.4%
H
16.3
50.0
|
L
 265.7%
H
4.7
50.0
|
L
 489.4%
H
4.2
50.0
|
Fortune Intl |
|
42.5
|
60.3
|
L
 4.0%
H
58.0
61.8
|
L
 -1.1%
H
53.1
62
|
L
 -0.6%
H
50.1
65
|
L
 1.4%
H
50.1
67.0
|
L
 -15.7%
H
48.5
132.7
|
L
 70.0%
H
28
132.7
|
L
 570.4%
H
8.8
132.7
|
L
 101.1%
H
8.8
132.7
|
Risa International |
|
10.8
|
0.7
|
L
H
0.7
0.7
|
L
 1.5%
H
0.7
0.7
|
L
 -5.6%
H
0.6
0.8
|
L
 -22.7%
H
0.6
1.0
|
L
 -55.0%
H
0.6
1.9
|
L
 -4.2%
H
0.5
1.9
|
L
 44.7%
H
0.3
1.9
|
L
 -93.7%
H
0.3
10.9
|
Kay Power And Paper |
|
32.5
|
14.7
|
L
 -0.3%
H
14.0
15.6
|
L
 -0.1%
H
14.0
16
|
L
 -5.7%
H
13.5
16.6
|
L
 -13.8%
H
12.6
17
|
L
 -65.5%
H
11.8
44.2
|
L
 74.7%
H
5.2
50.2
|
L
 514.6%
H
2.3
50.2
|
L
 381.6%
H
1.1
50.2
|
Quantum Digital |
|
8.4
|
27.6
|
L
 5.0%
H
27.6
27.6
|
L
 -8.4%
H
24
29.9
|
L
 27.0%
H
18.5
31.7
|
L
 1.2%
H
18.5
31.7
|
L
 31.2%
H
17.9
33.5
|
L
 -4.2%
H
12.9
42.8
|
L
 1389.2%
H
1.9
42.8
|
L
 588.8%
H
0.6
42.8
|
Chandra Prabhu |
|
37.3
|
20.2
|
L
 2.4%
H
19.5
20.3
|
L
 2.2%
H
19.0
21.0
|
L
 0.9%
H
18
21.0
|
L
 1.9%
H
17.9
23.5
|
L
 -26.8%
H
15.9
30
|
L
 -44.1%
H
15.9
41
|
L
 517.7%
H
2.7
60.2
|
L
 558.0%
H
2.1
60.2
|
Hindustan Tin Works |
|
152.5
|
146.7
|
L
 -0.3%
H
146.2
149.0
|
L
 1.8%
H
142.3
149.0
|
L
 -0.2%
H
142
149.9
|
L
 -13.2%
H
142
179.0
|
L
 -31.8%
H
133.0
234.5
|
L
 39.5%
H
88
248.9
|
L
 225.2%
H
39.2
248.9
|
L
 171.6%
H
23.1
248.9
|
Kuwer Industries |
|
10.9
|
12.0
|
L
 3.8%
H
11.5
12
|
L
 3.1%
H
11.0
12
|
L
 8.7%
H
10.7
12.5
|
L
 -16.7%
H
10.7
15.0
|
L
 -29.9%
H
8
21.6
|
L
 50.8%
H
6.1
21.6
|
L
 228.5%
H
3.6
21.6
|
L
 172.5%
H
2.3
21.6
|
Sumeru Industries |
|
15.0
|
2.1
|
L
 -2.8%
H
2.1
2.2
|
L
 -1.0%
H
2.0
2.2
|
L
 -5.5%
H
2.0
2.2
|
L
 -0.5%
H
2.0
2.7
|
L
 -0.5%
H
1.8
3.2
|
L
 1.5%
H
1.1
3.2
|
L
 181.1%
H
0.6
4.8
|
L
 82.5%
H
0.6
4.8
|
Zenlabs Ethica |
|
21.1
|
32.4
|
L
 3.7%
H
31.5
34.9
|
L
 -1.8%
H
31.1
34.9
|
L
 4.2%
H
30.6
35.1
|
L
 -2.8%
H
28.5
39.2
|
L
 -28.2%
H
27.3
47.8
|
L
 -54.6%
H
27.3
83
|
L
 32.0%
H
19.3
83
|
L
 353.9%
H
7.1
134.9
|
Encode Packaging |
|
3.9
|
12.5
|
L
 2.0%
H
12.2
12.5
|
L
 0.4%
H
11.7
13
|
L
 2.3%
H
11.3
13.9
|
L
 -2.6%
H
10.8
13.9
|
L
 -18.5%
H
10.8
19.0
|
L
 27.6%
H
5.7
19.0
|
L
 -34.2%
H
5.7
32.9
|
L
 -91.0%
H
5.7
142
|
Inland Printers |
|
56.9
|
115.1
|
L
 -2.0%
H
115.1
115.1
|
L
 -4.7%
H
115.1
122.7
|
L
 9.4%
H
100.0
131.3
|
L
 68.6%
H
69.6
131.3
|
L
 -19.6%
H
38.2
148.4
|
L
 402.4%
H
15.2
149.8
|
L
 281.0%
H
15.2
149.8
|
L
 134.6%
H
15.2
149.8
|
Arunjyoti Bio Ventures |
|
163.8
|
8.8
|
L
 4.9%
H
8.0
8.8
|
L
 9.9%
H
7.6
8.8
|
L
 53.4%
H
5.1
8.8
|
L
 55.9%
H
5.1
8.8
|
L
 -28.0%
H
5.1
21.0
|
L
 1415.5%
H
0.6
21.0
|
L
 7225%
H
0.1
21.0
|
L
 2646.9%
H
0.1
21.0
|
RRP Defense |
|
456.0
|
523
|
L
 2%
H
523
523
|
L
 12.6%
H
473.8
523
|
L
 57.5%
H
338.7
523
|
L
 260.2%
H
148.1
523
|
L
 2582.1%
H
16.7
523
|
L
 5280.7%
H
9.7
523
|
L
 7266.2%
H
5.4
523
|
L
 12205.9%
H
4.9
523
|
Competent Automobiles |
|
251.6
|
409.4
|
L
 0.6%
H
406.1
418
|
L
 -0.7%
H
393.3
418
|
L
 2.1%
H
390.1
427.9
|
L
 1.1%
H
388
434
|
L
 -33.1%
H
360
613.7
|
L
 124.4%
H
173.1
638.0
|
L
 219.6%
H
108.2
638.0
|
L
 186.1%
H
78.3
638.0
|
Mena Mani Industries |
|
82.1
|
8.2
|
L
 -5.0%
H
8.2
8.6
|
L
 -0.2%
H
8.2
8.6
|
L
 -0.2%
H
8.2
8.6
|
L
 22.3%
H
6.4
8.9
|
L
 16.7%
H
4.7
8.9
|
L
 344.6%
H
1.3
13
|
L
 1102.9%
H
0.7
13
|
L
 386.9%
H
0.7
13
|
Catvision |
|
12.1
|
22.1
|
L
 -3.5%
H
22.1
22.9
|
L
 -2.0%
H
21.7
23.5
|
L
 3.4%
H
20.2
24.0
|
L
 -3.5%
H
19.1
24.3
|
L
 -11.8%
H
19.1
30.4
|
L
 66.6%
H
10.5
41.2
|
L
 280.2%
H
4.8
41.2
|
L
 105.9%
H
4.8
57.6
|
Hemang Resources |
|
29.1
|
22.0
|
L
 -1.7%
H
21.6
23
|
L
 -1.5%
H
21.5
24.5
|
L
 -7.9%
H
20.8
26.9
|
L
 -11.2%
H
20.8
27.3
|
L
 -27.7%
H
20
36.5
|
L
 -50.2%
H
20
117
|
L
 240.3%
H
2.9
117
|
L
 173.2%
H
2.9
117
|
Tavernier Resources |
|
34.1
|
57.1
|
L
 5.0%
H
56.7
57.1
|
L
 5.4%
H
46.9
57.3
|
L
 -12%
H
46.9
68.1
|
L
 -5.3%
H
46.9
75.7
|
L
 52.8%
H
37.4
75.7
|
L
 615.0%
H
6.2
75.7
|
L
 500.6%
H
6.2
75.7
|
L
 318.0%
H
6.2
75.7
|
Filtron Engineers |
|
6.2
|
23.6
|
L
 2.0%
H
23.6
23.6
|
L
 12.5%
H
21.4
23.6
|
L
 220.5%
H
8.8
23.6
|
L
 236.6%
H
7
23.6
|
L
 236.6%
H
7
23.6
|
L
 236.6%
H
7
23.6
|
L
 236.6%
H
7
23.6
|
L
 161.8%
H
6.4
23.6
|
Spright Agro |
|
135.0
|
1.3
|
L
 -4.6%
H
1.3
1.3
|
L
 -17.1%
H
1.3
1.6
|
L
 -27.6%
H
1.3
1.7
|
L
 -65.2%
H
1.3
3.8
|
L
 -89.6%
H
1.3
16.8
|
L
 306.5%
H
0.2
44.7
|
L
 869.2%
H
0.1
44.7
|
L
 869.2%
H
0.1
44.7
|
Pankaj Polymers |
|
11.9
|
21.4
|
L
 -2.7%
H
21.3
23.9
|
L
 19.1%
H
18.0
23.9
|
L
 25.9%
H
15.4
23.9
|
L
 31.5%
H
15
23.9
|
L
 106.5%
H
9.7
23.9
|
L
 229.4%
H
4.7
23.9
|
L
 423.5%
H
3.1
23.9
|
L
 79.9%
H
2.5
25.4
|
Artefact Projects |
|
52.2
|
71.7
|
L
 2.5%
H
70
72.0
|
L
 -0.7%
H
69.1
74.3
|
L
 6.1%
H
64.4
76.8
|
L
 -1.6%
H
64.4
82
|
L
 -8.7%
H
52
89.7
|
L
 24.5%
H
30.2
111
|
L
 139.8%
H
28
111
|
L
 130.5%
H
20.3
111
|
Sparc Electrex |
|
12.3
|
6.3
|
L
 1.8%
H
6.3
6.3
|
L
 3.8%
H
6.0
6.3
|
L
 10.6%
H
5.5
7.2
|
L
 -1.1%
H
5.5
8.4
|
L
 -58.9%
H
5.5
17.7
|
L
 -83.0%
H
5.5
44.9
|
L
 66.1%
H
2.4
47.6
|
L
 120.4%
H
2.4
47.6
|
Pagaria Energy |
|
5.8
|
13.3
|
L
 -0.3%
H
12.7
14.0
|
L
 -2.7%
H
11.5
14.0
|
L
 -3.9%
H
11.5
16.5
|
L
 94.7%
H
6.8
16.5
|
L
 67.5%
H
5.0
16.5
|
L
 276.2%
H
2.2
16.5
|
L
 1035.0%
H
1
16.5
|
L
 751.3%
H
1
16.5
|
Kiran Print Pack |
|
12.6
|
25.2
|
L
 -4.8%
H
25.1
25.2
|
L
 5%
H
24
26.5
|
L
 -6.7%
H
23.2
27.0
|
L
 -31.7%
H
23.2
36.9
|
L
 60.2%
H
11.3
48.2
|
L
 384.6%
H
3.8
48.2
|
L
 596.1%
H
2.6
48.2
|
L
 544.5%
H
2.6
48.2
|
Saffron Industries |
|
19.3
|
26.9
|
L
 5.0%
H
26.9
26.9
|
L
 2.4%
H
22.1
26.9
|
L
 -3.3%
H
22.1
32.0
|
L
 145.9%
H
11.5
32.0
|
L
 120.6%
H
5.8
32.0
|
L
 296.0%
H
2.8
32.0
|
L
 1396.1%
H
1.5
32.0
|
L
 812.9%
H
1.5
32.0
|
Nouveau Global |
|
9.1
|
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.5
|
L
H
0.5
0.7
|
L
 -59.2%
H
0.5
1.5
|
L
 -59.8%
H
0.5
1.6
|
L
 -79.4%
H
0.5
2.5
|
Disha Resources |
|
14.8
|
20.2
|
L
 3.4%
H
18.9
20.7
|
L
 4.6%
H
18.9
21
|
L
 13.1%
H
16
24.5
|
L
 -7.7%
H
16
24.5
|
L
 12.4%
H
15.6
28.7
|
L
 -18.3%
H
7.1
32.6
|
L
 111.2%
H
7.1
42.4
|
L
 210.3%
H
5.1
42.4
|
Tridev Infraestates |
|
4.4
|
6.8
|
L
 -2.6%
H
6.8
6.9
|
L
 -9.8%
H
6.8
7.6
|
L
 -14.5%
H
5.9
8.1
|
L
 10.4%
H
5.3
8.5
|
L
 -39.1%
H
4.4
11.2
|
L
 305.4%
H
1.1
12.3
|
L
 931.8%
H
0.7
12.3
|
L
 173.5%
H
0.4
12.3
|
RR Metalmakers |
|
34.2
|
38.0
|
L
 -5.0%
H
38.0
38.5
|
L
 3.1%
H
35
40
|
L
 -1.9%
H
34.8
46.4
|
L
 -6.2%
H
30.2
46.4
|
L
 -37.7%
H
28.2
65.0
|
L
 -19.0%
H
24.7
69.4
|
L
 35.8%
H
19.2
72.4
|
L
 251.4%
H
6.2
103.5
|
Bisil Plast |
|
110.2
|
2.0
|
L
 4.6%
H
2.0
2.0
|
L
 23.6%
H
1.5
2.0
|
L
 20%
H
1.5
2.0
|
L
 34.2%
H
1.4
2.0
|
L
 10.3%
H
0.8
2.3
|
L
 1033.3%
H
0.3
3.0
|
L
 1033.3%
H
0.3
3.0
|
L
 1469.2%
H
0.1
3.0
|
Gini Silk Mills |
|
43.0
|
76.9
|
L
 -0.4%
H
75.0
78.5
|
L
 -2.4%
H
75.0
80
|
L
 -8.3%
H
71.1
87
|
L
 -10.9%
H
71.1
129.9
|
L
 -40.2%
H
71.1
165.2
|
L
 103.4%
H
29.1
165.2
|
L
 37.0%
H
29.1
165.2
|
L
 -14.5%
H
22.7
505
|
Kaiser Corporation |
|
29.3
|
5.6
|
L
 1.5%
H
5.4
5.7
|
L
 2.8%
H
5.3
5.7
|
L
 3.2%
H
5.0
5.7
|
L
 -25.4%
H
5.0
8.6
|
L
 -36.9%
H
4.0
9.7
|
L
 -92.8%
H
4.0
80
|
L
 322.0%
H
0.4
130.6
|
L
 178.5%
H
0.4
130.6
|
Ganga Papers |
|
94.1
|
87.3
|
L
 0.3%
H
87
87.3
|
L
 -4.0%
H
86.6
96.0
|
L
 -10.3%
H
86.5
97.4
|
L
 -9.1%
H
86.5
102.0
|
L
 -27.9%
H
86.5
139.5
|
L
 10.5%
H
65.0
191.3
|
L
 195.3%
H
27.2
191.3
|
L
 741.4%
H
9.5
191.3
|
Lahoti Overseas |
|
159.7
|
54.7
|
L
 4.8%
H
52
54.8
|
L
 4.6%
H
51
55.9
|
L
 19.8%
H
44.6
55.9
|
L
 31.0%
H
40.6
55.9
|
L
 14.4%
H
29.0
55.9
|
L
 43.5%
H
21.5
57.8
|
L
 446.2%
H
9
57.8
|
L
 453.9%
H
6.8
57.8
|
Sawaca Enterprises |
|
26.3
|
0.5
|
L
H
0.5
0.5
|
L
 -6.1%
H
0.5
0.5
|
L
 7.0%
H
0.4
0.5
|
L
 -8%
H
0.4
0.5
|
L
 -20.7%
H
0.4
0.8
|
L
 -63.5%
H
0.4
1.8
|
L
 666.7%
H
0.0
3.0
|
L
 -92.1%
H
0.0
10.5
|
Shree Metalloys |
|
18.5
|
35.3
|
L
 3.3%
H
30
36.5
|
L
 1.8%
H
30
39.2
|
L
 -6.4%
H
30
44.0
|
L
 -10.6%
H
30
47.0
|
L
 -19.7%
H
30
59
|
L
 31.1%
H
25.4
59
|
L
 50.0%
H
12.1
59
|
L
 80.8%
H
5.7
59
|
Deccan Polypacks |
|
7.1
|
33.4
|
L
 -4.6%
H
33.4
35
|
L
 -4.0%
H
33.1
37.0
|
L
 24.1%
H
26.4
37.7
|
L
 116.5%
H
15.4
37.7
|
L
 249.7%
H
9.0
37.7
|
L
 581.6%
H
4.5
37.7
|
L
 921.4%
H
2.1
37.7
|
L
 403.0%
H
1.9
37.7
|
Amraworld Agrico |
|
11.1
|
0.9
|
L
H
0.9
0.9
|
L
 3.4%
H
0.9
0.9
|
L
 1.1%
H
0.8
1.0
|
L
 -10.7%
H
0.8
1.2
|
L
 -17.9%
H
0.8
1.7
|
L
 -22.0%
H
0.6
1.7
|
L
 109.1%
H
0.3
3.6
|
L
 73.6%
H
0.2
3.6
|
Johnson Pharmacare |
|
42.9
|
0.8
|
L
H
0.8
0.8
|
L
H
0.8
0.8
|
L
 -1.3%
H
0.8
0.9
|
L
 -11.4%
H
0.8
0.9
|
L
 -30.4%
H
0.8
1.4
|
L
 -6.0%
H
0.4
1.4
|
L
 188.9%
H
0.2
1.6
|
L
 1.3%
H
0.1
1.6
|
Hit Kit Global |
|
7.0
|
1.5
|
L
 4.3%
H
1.3
1.5
|
L
 1.4%
H
1.3
1.7
|
L
 17.9%
H
1.0
1.7
|
L
 28.3%
H
0.9
1.7
|
L
 7.4%
H
0.9
1.7
|
L
 68.6%
H
0.5
1.7
|
L
 417.9%
H
0.2
1.7
|
L
 367.7%
H
0.2
1.7
|
Konndor Industries |
|
10.5
|
19.0
|
L
 -4.9%
H
19.0
20.0
|
L
 10.0%
H
17
20.0
|
L
 5.7%
H
15.5
20.0
|
L
 13.7%
H
15.5
20.7
|
L
 94.6%
H
9.5
20.7
|
L
 205.0%
H
5.1
20.7
|
L
 1208.3%
H
1.5
20.7
|
L
 310.6%
H
1.0
20.7
|
T. Spiritual World |
|
2.8
|
1.4
|
L
 -3.4%
H
1.4
1.4
|
L
 -11.3%
H
1.4
1.7
|
L
 -35.3%
H
1.4
2.3
|
L
 -34.1%
H
1.3
2.3
|
L
 -25.8%
H
1.3
2.3
|
L
 67.9%
H
0.8
2.4
|
L
 442.3%
H
0.2
2.4
|
L
 123.8%
H
0.2
2.4
|
Shalimar Wires |
|
88.5
|
20.7
|
L
 -2.7%
H
20.5
21.3
|
L
 -0.5%
H
20
22.5
|
L
 0.7%
H
18.4
23.9
|
L
 -6.9%
H
18.4
24.5
|
L
 -35.6%
H
18.4
33
|
L
 19.0%
H
9.5
38.9
|
L
 405.1%
H
3.2
38.9
|
L
 359.2%
H
3.1
38.9
|
Beeyu Overseas |
|
4.5
|
3.2
|
L
 -4.6%
H
3.0
3.2
|
L
 0.6%
H
3.0
3.8
|
L
 -6.5%
H
2.8
3.8
|
L
 -8.7%
H
2.8
4.1
|
L
 -26.7%
H
2.8
7.8
|
L
 9.4%
H
1.7
7.8
|
L
 728.9%
H
0.4
7.8
|
L
 125%
H
0.3
7.8
|
Cella Space |
|
35.4
|
17.6
|
L
 5.0%
H
17.3
17.6
|
L
 24.9%
H
13.8
17.6
|
L
 25.5%
H
13.2
17.6
|
L
 25.3%
H
12.4
17.6
|
L
 46.8%
H
9.1
17.6
|
L
 152.8%
H
6.4
17.6
|
L
 300.2%
H
3.4
17.6
|
L
 29.6%
H
3.1
17.6
|
Parle Industries |
|
49.6
|
10.2
|
L
 1.1%
H
9.9
10.3
|
L
 0.8%
H
9.8
10.4
|
L
 -7.1%
H
9.3
11.1
|
L
 -19.2%
H
9.3
13.9
|
L
 -36.3%
H
9.3
29.9
|
L
 22.4%
H
6.1
29.9
|
L
 -9.1%
H
6.1
29.9
|
L
 -30.5%
H
5.6
40.7
|
Kuantum Papers |
|
962.4
|
110.3
|
L
 -0.9%
H
110.0
112.5
|
L
 -2.5%
H
109.6
114.0
|
L
 -4.4%
H
108.5
122.1
|
L
 -2%
H
108.5
135
|
L
 -23.6%
H
95.2
149.8
|
L
 -5.6%
H
95.2
225.9
|
L
 154.4%
H
37.1
225.9
|
L
 142.4%
H
24.1
225.9
|
Emami Paper Mills |
|
624.6
|
103.2
|
L
 -0.2%
H
102.6
104.0
|
L
 -4.3%
H
102.1
109.6
|
L
 10.7%
H
93.2
122
|
L
 9.3%
H
89.1
122
|
L
 -18.7%
H
82.5
129.4
|
L
 -42.5%
H
82.5
185.0
|
L
 47.4%
H
62.4
214.8
|
L
 -32.1%
H
48.1
214.8
|
Lesha Industries |
|
32.4
|
1.1
|
L
H
1.1
1.2
|
L
H
1.1
1.2
|
L
 -5%
H
1.1
1.3
|
L
 -10.9%
H
1.1
1.5
|
L
 -49.8%
H
1.0
2.5
|
L
 -84.6%
H
1.0
8.0
|
L
 50%
H
0.5
20.4
|
L
 86.9%
H
0.1
20.4
|
RDB Rasayans |
|
296.5
|
167.4
|
L
 -2.1%
H
167
173.5
|
L
 4.7%
H
159.9
177
|
L
 4.2%
H
155
177
|
L
 -0.2%
H
153
179.6
|
L
 -5.6%
H
96
205
|
L
 58.5%
H
67.6
205
|
L
 334.7%
H
32.3
205
|
L
 804.6%
H
17.4
205
|
String Metaverse |
|
4,811.3
|
248.9
|
L
 0.4%
H
243
250
|
L
 3.8%
H
235
260.5
|
L
 4.5%
H
226.3
287
|
L
 45.2%
H
180
292.4
|
L
 17428.2%
H
11.8
292.4
|
L
 17428.2%
H
11.8
292.4
|
L
 18474.6%
H
0.9
292.4
|
L
 13883.1%
H
0.8
292.4
|
Vinayak Polycon |
|
10.4
|
33.8
|
L
 5%
H
32.0
33.8
|
L
 15.5%
H
26.5
33.8
|
L
 9.6%
H
26.5
33.8
|
L
 15.8%
H
26.5
41.9
|
L
 -4.1%
H
22.3
45.9
|
L
 130.6%
H
12.7
45.9
|
L
 339.4%
H
6.3
45.9
|
L
 327.7%
H
4.9
45.9
|
Virtual Global Edu |
|
21.6
|
0.5
|
L
H
0.5
0.5
|
L
 2%
H
0.5
0.5
|
L
H
0.5
0.5
|
L
 -1.9%
H
0.5
0.6
|
L
 -41.4%
H
0.4
0.9
|
L
 -56.0%
H
0.4
1.6
|
L
 200%
H
0.2
3.5
|
L
 -92.2%
H
0.2
14.5
|
Mukta Agriculture |
|
6.3
|
2.9
|
L
 -1.0%
H
2.8
2.9
|
L
 3.6%
H
2.7
3.3
|
L
 -6.5%
H
2.7
3.8
|
L
 -11.3%
H
2.7
3.8
|
L
 -28.0%
H
2.7
7.8
|
L
 -48.6%
H
2.2
7.8
|
L
 3.6%
H
1.6
14.2
|
L
 -97.6%
H
1.6
198
|
Binny Mills |
|
61.8
|
239.1
|
L
 -3.5%
H
239.1
247.7
|
L
 -11.7%
H
239.1
274
|
L
 9.0%
H
198.9
274
|
L
 14.9%
H
196.2
379.3
|
L
 14.9%
H
196.2
379.3
|
L
 44.5%
H
82.3
379.3
|
L
 284.6%
H
38.2
379.3
|
L
 -16.1%
H
23.8
405
|
J. Taparia Projects |
|
62.4
|
12.8
|
L
 -0.3%
H
12.6
13.5
|
L
 1.3%
H
12.6
15
|
L
 -7.9%
H
12
15
|
L
 -2.8%
H
10.0
15
|
L
 -49.2%
H
10.0
29.2
|
L
 119.9%
H
4.6
74.4
|
L
 1589.5%
H
0.4
74.4
|
L
H
0.2
74.4
|
SMT Engineering |
|
88.0
|
53.3
|
L
 2.0%
H
53.3
53.3
|
L
 12.5%
H
48.3
53.3
|
L
 54.2%
H
35.3
53.3
|
L
 253.4%
H
15.8
53.3
|
L
 473.6%
H
9.8
53.3
|
L
 786.7%
H
6.3
53.3
|
L
 803.2%
H
6.0
53.3
|
L
 1097.5%
H
4.7
53.3
|
Toyam Sports |
|
112.7
|
2.0
|
L
 4.8%
H
2.0
2.0
|
L
 31.8%
H
1.5
2.0
|
L
 82.2%
H
1
2.0
|
L
 47.7%
H
1
2.0
|
L
 -44.4%
H
1
3.7
|
L
 -85.7%
H
1
20.3
|
L
 -47.9%
H
1
20.3
|
L
 -95.6%
H
0.9
53.8
|
Panabyte Tech |
|
16.7
|
32.5
|
L
 -4.0%
H
32.3
34.9
|
L
 -10.6%
H
30.7
36.8
|
L
 -19.4%
H
30.7
42.0
|
L
 2.9%
H
30.0
47.3
|
L
 -14%
H
26.6
63.4
|
L
 19.9%
H
13.3
63.4
|
L
 22.0%
H
12.3
63.4
|
L
H
12.3
63.4
|
Citizen Infoline |
|
110.9
|
205.5
|
L
 2.0%
H
205
205.5
|
L
 12.5%
H
186.2
205.5
|
L
 57.2%
H
133.4
205.5
|
L
 256.2%
H
58.8
205.5
|
L
 314.8%
H
22.9
205.5
|
L
 597.8%
H
14.7
205.5
|
L
 8644.7%
H
2.0
205.5
|
L
 2074.6%
H
2.0
205.5
|
Shree Ajit Paper |
|
214.3
|
240
|
L
 -2.1%
H
228.1
244.0
|
L
 -0.3%
H
228.1
248.5
|
L
 5.4%
H
216
249.5
|
L
 22.4%
H
185.4
254.9
|
L
 7.1%
H
180
254.9
|
L
 18.9%
H
158.9
297.3
|
L
 134.9%
H
82.2
297.3
|
L
 234.8%
H
56.8
297.3
|
Nexus Surgical |
|
10.3
|
18.8
|
L
 -0.3%
H
18.8
18.8
|
L
 -0.2%
H
17.7
19.5
|
L
 1.9%
H
15.0
22
|
L
 9.8%
H
15.0
22
|
L
 -2.0%
H
13.8
29.3
|
L
 53.8%
H
8.1
29.3
|
L
 349.6%
H
2.3
29.3
|
L
 -62.5%
H
2.3
64.7
|
Sellwin Traders |
|
304.9
|
13.6
|
L
 -2.0%
H
13.6
13.6
|
L
 3.9%
H
13.3
14.4
|
L
 44.4%
H
9.6
14.4
|
L
 175.6%
H
4.9
14.4
|
L
 182.5%
H
2.7
14.4
|
L
 287.4%
H
1.5
14.4
|
L
 438.1%
H
1.5
14.4
|
L
H
1.5
14.4
|
Vintage Coffee |
|
1,838.3
|
149.6
|
L
 -3.7%
H
148.9
156.2
|
L
 1.4%
H
146.2
158.3
|
L
 1.4%
H
142
159.1
|
L
 22.9%
H
117.6
159.1
|
L
 32.6%
H
75.0
159.1
|
L
 96.3%
H
16.8
159.1
|
L
 1813.0%
H
8.0
159.1
|
L
H
7.5
159.1
|
Mercantile Ventures |
|
360.3
|
32.2
|
L
 5.3%
H
31.2
33.8
|
L
 -0.9%
H
30.1
33.9
|
L
 21.8%
H
26.5
35.6
|
L
 41.1%
H
21.3
36.8
|
L
 26.5%
H
19
36.8
|
L
 65.5%
H
15
37.1
|
L
 329.2%
H
6.8
37.1
|
L
 233.2%
H
2.7
37.1
|
Chennai Ferrous |
|
49.6
|
137.6
|
L
 0.3%
H
131.2
141
|
L
 0.8%
H
131.2
144.5
|
L
 10.3%
H
120.3
148.0
|
L
 18.9%
H
110
148.0
|
L
 -1.7%
H
100
175
|
L
 -23.2%
H
100
234
|
L
 2809.1%
H
3.3
347.5
|
L
 1285.7%
H
3.0
347.5
|
Kalpa Commercial |
|
15.6
|
15.2
|
L
 1.9%
H
15.2
15.2
|
L
 12.4%
H
13.8
15.2
|
L
 56.4%
H
9.9
15.2
|
L
 790.6%
H
2.6
15.2
|
L
 790.6%
H
2.6
15.2
|
L
 790.6%
H
2.6
15.2
|
L
 790.6%
H
2.6
15.2
|
L
 -94.7%
H
1.1
380.9
|
Fraser & Company |
|
6.1
|
7.5
|
L
 -2.3%
H
7.4
7.8
|
L
 -8.0%
H
7.4
8.5
|
L
 -16.4%
H
7.2
9.7
|
L
 5.3%
H
6.4
9.8
|
L
 45.6%
H
4.6
11.9
|
L
 10.8%
H
4.3
11.9
|
L
 147.5%
H
2.4
15.7
|
L
 -72.6%
H
2.1
67.0
|
Ganesha Ecoverse |
|
92.5
|
37.6
|
L
 0.3%
H
37.1
37.7
|
L
 -0.8%
H
36.8
39.1
|
L
 -0.4%
H
36.8
42.5
|
L
 27.4%
H
29.8
45
|
L
 -22.7%
H
25.1
57.3
|
L
 995.9%
H
2.7
90.2
|
L
 519.3%
H
2.5
90.2
|
L
 422.8%
H
2.5
90.2
|
UR Sugar Industries |
|
24.9
|
4.7
|
L
 -0.4%
H
4.7
5.0
|
L
H
4.6
5.2
|
L
 -18.8%
H
4.6
6.1
|
L
 -22.4%
H
4.6
7
|
L
 -55.2%
H
4.1
12.0
|
L
 -69.1%
H
4.1
20.3
|
L
 -79.1%
H
4.1
46.8
|
L
 45.4%
H
0.5
46.8
|
Alan Scott Ent |
|
127.9
|
234.9
|
L
 2%
H
234.9
234.9
|
L
 8.2%
H
212.8
234.9
|
L
 10.4%
H
202.5
238.7
|
L
 132.6%
H
94
238.7
|
L
 153.1%
H
85.2
238.7
|
L
 676.9%
H
17.3
238.7
|
L
 2002.5%
H
10.6
238.7
|
L
 2387.8%
H
3.3
238.7
|
Panth Infinity |
|
13.9
|
7.5
|
L
 0.4%
H
7.4
7.6
|
L
H
7.2
7.9
|
L
 -14.4%
H
7.2
9.5
|
L
 -2.0%
H
7.1
12.8
|
L
 10.4%
H
6.1
12.8
|
L
 -52.0%
H
6
16.4
|
L
 76.7%
H
2.9
53.6
|
L
 -92.8%
H
2.9
278.7
|
Integrated Capital |
|
14.8
|
4.2
|
L
 2.7%
H
4.0
4.2
|
L
 -1.7%
H
4.0
4.7
|
L
 -5.0%
H
3.9
4.7
|
L
 2.7%
H
3.5
5.4
|
L
H
3.5
5.4
|
L
 -5.0%
H
2.8
6.6
|
L
 249.6%
H
1
13.3
|
L
 -5.0%
H
1.0
13.3
|
Satia Industries |
|
833.4
|
83.3
|
L
 -0.5%
H
83
84.4
|
L
 -0.2%
H
83
85.7
|
L
 3.1%
H
80.4
90.7
|
L
 3.9%
H
78.5
97.5
|
L
 -27.3%
H
64.4
122.9
|
L
 -40.6%
H
64.4
164.3
|
L
 -28.6%
H
64.4
164.3
|
L
 15.1%
H
50.1
164.3
|
Growington Ventures |
|
102.8
|
1.6
|
L
 -4.8%
H
1.6
1.7
|
L
 -12.1%
H
1.6
1.9
|
L
 9.6%
H
1.4
2.1
|
L
 -20.8%
H
1.1
2.1
|
L
 -44.1%
H
1.1
2.9
|
L
 -43.9%
H
1.1
13.9
|
L
 -17.9%
H
0.4
13.9
|
L
 272.1%
H
0.4
13.9
|
HCKK Ventures |
|
15.4
|
41.6
|
L
 5%
H
41.1
41.6
|
L
 25.9%
H
31.4
41.6
|
L
 11.3%
H
30.2
41.6
|
L
 -72.0%
H
30.2
155.8
|
L
 -62.3%
H
30.2
165
|
L
 147.1%
H
16.0
165
|
L
 -7.8%
H
9.6
165
|
L
H
9.6
165
|
Gala Global Products |
|
15.2
|
2.8
|
L
H
2.7
2.8
|
L
 -2.5%
H
2.7
3
|
L
 0.4%
H
2.5
3.4
|
L
 -13.1%
H
2.5
3.4
|
L
 -14.2%
H
2.5
4.3
|
L
 -92.9%
H
2.5
37.2
|
L
 -95.0%
H
2.5
104
|
L
 -73.2%
H
2.5
189.1
|
Callista Industries |
|
12.0
|
39.4
|
L
 2.0%
H
39.4
39.4
|
L
 26.4%
H
32.8
39.4
|
L
 373.5%
H
12.5
39.4
|
L
 373.5%
H
12.5
39.4
|
L
 373.5%
H
12.5
39.4
|
L
 373.5%
H
12.5
39.4
|
L
 373.5%
H
12.5
39.4
|
L
H
7.9
39.4
|
Polyspin Exports |
|
35.4
|
35.4
|
L
 2.6%
H
34
35.9
|
L
 0.9%
H
34
36.6
|
L
 -1.6%
H
33
39.8
|
L
 -0.6%
H
32.7
39.8
|
L
 -23.1%
H
31.1
51.8
|
L
 -37.8%
H
31.1
70.6
|
L
 -11.6%
H
31
98
|
L
H
12.8
98
|
Neeraj Paper Marketing |
|
22
|
20
|
L
 -0.5%
H
20
20
|
L
 2.7%
H
18.6
20.3
|
L
 4.8%
H
18.6
21.5
|
L
 10.5%
H
18.1
22.5
|
L
 3.7%
H
16.1
50
|
L
 13.3%
H
13.0
50
|
L
 66.9%
H
9.6
50
|
L
 52.4%
H
5.8
50
|
Quint Digital |
|
253.7
|
53.8
|
L
 -4.3%
H
53.4
57.5
|
L
 10.2%
H
49.2
57.9
|
L
 8.8%
H
45.0
57.9
|
L
 12.0%
H
43
70.0
|
L
 -34.8%
H
43
86.0
|
L
 -82.5%
H
43
380.6
|
L
 -69.8%
H
43
638.1
|
L
H
5.1
638.1
|
Sattva Sukun Lifecare |
|
53.8
|
0.8
|
L
 -5.9%
H
0.8
0.9
|
L
 -2.4%
H
0.7
0.9
|
L
 -5.9%
H
0.7
0.9
|
L
 -27.9%
H
0.6
1.3
|
L
 -9.1%
H
0.6
1.4
|
L
 -5.9%
H
0.6
2.0
|
L
 45.5%
H
0.6
5.8
|
L
H
0.5
5.8
|
Suncare Traders |
|
21.7
|
0.9
|
L
H
0.9
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -6.6%
H
0.8
0.9
|
L
 -3.4%
H
0.8
1.2
|
L
 -19.8%
H
0.8
1.2
|
L
 -37.5%
H
0.4
2.1
|
L
 -22.7%
H
0.4
4.0
|
L
H
0.4
4.0
|
Elitecon Intl |
|
29,708.1
|
185.9
|
L
 5%
H
185.9
185.9
|
L
 -10.2%
H
160.2
196.6
|
L
 -43.9%
H
160.2
422.7
|
L
 239.6%
H
46.9
422.7
|
L
 7304.4%
H
2.6
422.7
|
L
 17600%
H
1.1
422.7
|
L
 18485%
H
1.1
422.7
|
L
H
1
422.7
|
Beekay Niryat |
|
230.5
|
222.7
|
L
 0.8%
H
221
223.8
|
L
 1.2%
H
218
228
|
L
 15.2%
H
188.2
238
|
L
 12.2%
H
182
238
|
L
 171.6%
H
79
238
|
L
 486.1%
H
27.9
238
|
L
 2195.9%
H
3.8
238
|
L
H
3.8
238
|
Remedium Lifecare |
|
136.1
|
1.5
|
L
 1.3%
H
1.5
1.5
|
L
H
1.4
1.6
|
L
 16.0%
H
1.2
1.6
|
L
 60%
H
0.8
1.6
|
L
 -76.1%
H
0.8
6.5
|
L
 76.7%
H
0.8
31.4
|
L
 700%
H
0.2
31.4
|
L
H
0.1
31.4
|
Delta Industrial |
|
7.8
|
14.5
|
L
 -7.6%
H
14.3
15.7
|
L
 6.7%
H
14.3
16.5
|
L
 3.6%
H
12.6
16.5
|
L
 25.9%
H
11.0
16.5
|
L
 -35.6%
H
8.1
22.1
|
L
 20.0%
H
8.1
66.6
|
L
 621.9%
H
2
66.6
|
L
H
1.1
67.9
|
Ace Men Engg Works |
|
30.1
|
97.1
|
L
 0.8%
H
96
97.5
|
L
 6.8%
H
87
97.5
|
L
 58.0%
H
59.5
97.5
|
L
 38.8%
H
56
97.5
|
L
 47.3%
H
53.4
97.5
|
L
 149.4%
H
32.5
97.5
|
L
 351.8%
H
9.7
97.5
|
L
H
9.7
97.5
|
Radhagobind Commercial |
|
2.5
|
1.7
|
L
 4.8%
H
1.7
1.7
|
L
 -3.3%
H
1.5
1.9
|
L
 -15.1%
H
1.4
2.2
|
L
 -29.0%
H
1.4
3.0
|
L
 -29.0%
H
1.4
5.1
|
L
 -20.9%
H
1.4
5.1
|
L
 2.4%
H
0.7
5.1
|
L
 39.2%
H
0.7
5.1
|
Mega Nirman |
|
49.2
|
26.5
|
L
 0.8%
H
25.3
26.5
|
L
 9.6%
H
23.0
26.6
|
L
 10.9%
H
20
26.6
|
L
 8.3%
H
20
27
|
L
 23.2%
H
15.3
27.6
|
L
 48.8%
H
10.8
48.8
|
L
 74.3%
H
6
48.8
|
L
H
6
132.1
|
CHD Chemicals |
|
5.7
|
5.6
|
L
 -6.3%
H
5.5
5.9
|
L
 -1.6%
H
5.1
6.0
|
L
 -6.3%
H
4.8
6.4
|
L
 -0.7%
H
4.8
6.4
|
L
 -10.0%
H
4.8
8.2
|
L
 -24.0%
H
3.8
10.9
|
L
 -90.2%
H
3.8
75.0
|
L
H
3.8
75.0
|
Balgopal Commercial |
|
430.1
|
226.3
|
L
 1.2%
H
213.0
227
|
L
 1.5%
H
201.1
228.0
|
L
 2.8%
H
200
260.7
|
L
 55.3%
H
141.3
260.7
|
L
 217.3%
H
52.8
260.7
|
L
 1001.0%
H
14.5
260.7
|
L
H
3
260.7
|
L
H
3
260.7
|
Pro Clb Global |
|
20.3
|
39.7
|
L
H
39.7
39.7
|
L
 -5.8%
H
39.5
41.3
|
L
 -16.7%
H
39.5
47.7
|
L
 24.6%
H
29.1
48.8
|
L
 145.8%
H
16.5
56.7
|
L
 275.9%
H
5.1
56.7
|
L
 205.9%
H
4.7
56.7
|
L
 300.6%
H
3.6
56.7
|
Elcid Investments |
|
2,658.7
|
132,936.1
|
L
 -0.8%
H
132100.0
134000
|
L
 -0.2%
H
132100.0
135300
|
L
 -2.2%
H
131600
138472
|
L
 3.7%
H
125506.1
146500
|
L
 3765793.8%
H
124200
332400.0
|
L
 5754707.4%
H
2.4
332400.0
|
L
 1205122.6%
H
2.1
332400.0
|
L
 4869352.4%
H
2.1
332400.0
|
Mercury Trade Links |
|
11.7
|
8.6
|
L
 4.9%
H
8.6
8.6
|
L
 33.5%
H
6.7
8.6
|
L
 19.0%
H
5.9
8.6
|
L
 -43.8%
H
5.9
15.4
|
L
 -74.5%
H
5.9
105.0
|
L
 306.2%
H
2.2
105.0
|
L
 -64.5%
H
2.2
105.0
|
L
 -64.5%
H
2.2
105.0
|
Pulsar International |
|
21.3
|
3.0
|
L
 -0.3%
H
2.9
3.1
|
L
 -5.4%
H
2.9
3.3
|
L
 10.4%
H
2.5
3.3
|
L
 -26.2%
H
2.5
4.3
|
L
 -79.3%
H
2.5
25
|
L
 1390%
H
0.2
25
|
L
 2383.3%
H
0.1
25
|
L
 3211.1%
H
0.1
25
|
B&A Packaging |
|
114.5
|
230.8
|
L
 7.3%
H
218
234.5
|
L
 2.6%
H
212.9
235
|
L
 2.8%
H
208
243
|
L
 -8.8%
H
208
264.0
|
L
 -50.8%
H
208
474.7
|
L
 1.6%
H
170.3
533.4
|
L
 1402.3%
H
15.7
533.4
|
L
 7591.7%
H
2.2
533.4
|
Hindustan Appliances |
|
118.6
|
118.3
|
L
 -0.6%
H
115.1
121.4
|
L
 13.3%
H
100
121.4
|
L
 11.3%
H
94
121.4
|
L
 14.0%
H
85.1
121.4
|
L
 -27.0%
H
85.1
401.5
|
L
 5533.3%
H
2.2
401.5
|
L
 5533.3%
H
2.2
401.5
|
L
 5533.3%
H
2.2
401.5
|
Kabsons Industries |
|
35.6
|
20.4
|
L
 0.8%
H
19.5
21.5
|
L
 -0.8%
H
19.5
21.5
|
L
 -3.2%
H
18
24.0
|
L
 -7.5%
H
18
24.6
|
L
 -57.6%
H
18
47.1
|
L
 85.1%
H
8
49.0
|
L
 422.6%
H
2.3
49.0
|
L
 1258.7%
H
2.0
49.0
|
Quasar |
|
16.7
|
0.4
|
L
H
0.3
0.4
|
L
H
0.3
0.4
|
L
 -27.1%
H
0.3
0.5
|
L
 -47.8%
H
0.3
0.7
|
L
 -55.7%
H
0.3
2.5
|
L
 16.7%
H
0.3
2.5
|
L
 29.6%
H
0.2
2.5
|
L
 -85.3%
H
0.1
2.5
|
Prism Medico & Pharma |
|
10.4
|
17.2
|
L
 0.9%
H
17.2
17.8
|
L
 4%
H
16.2
18.2
|
L
 17.4%
H
14.9
20.9
|
L
 15.6%
H
12.5
20.9
|
L
 -46.6%
H
11.6
33.5
|
L
 69.8%
H
9.1
46.8
|
L
 9.4%
H
4.6
46.8
|
L
 -32.2%
H
4.6
55.9
|
Ramasigns Industries |
|
6.1
|
2.2
|
L
 3.9%
H
2.0
2.2
|
L
 0.5%
H
1.9
2.2
|
L
 -2.3%
H
1.9
2.3
|
L
 -8.1%
H
1.9
2.7
|
L
 -16.0%
H
1.9
3.6
|
L
 -57.3%
H
1.9
6.0
|
L
 -38.6%
H
1.8
10.2
|
L
 -3.2%
H
1.8
12.4
|
Hindusthan Urban |
|
320.3
|
2,220
|
L
 0.2%
H
2220
2220.2
|
L
 -1.2%
H
2201.5
2295
|
L
 6.3%
H
2031
2499
|
L
 9.8%
H
1973
2499
|
L
 -20%
H
1651.3
2970
|
L
 -1.3%
H
1500
3550
|
L
 169.1%
H
733
6140.6
|
L
 197.2%
H
382
6140.6
|
Commercial Syn Bags |
|
616.1
|
154.2
|
L
 -0.7%
H
152.9
155.5
|
L
 -0.6%
H
151.2
155.5
|
L
 12.8%
H
133.8
155.5
|
L
 18.1%
H
121.5
155.5
|
L
 133.6%
H
53.1
155.5
|
L
 59.5%
H
50.6
155.5
|
L
 671%
H
18.0
155.5
|
L
 907.8%
H
10.1
155.5
|
DRA Consultants |
|
21.6
|
19.7
|
L
 0.8%
H
18
19.8
|
L
 1.0%
H
18
20.7
|
L
 3.7%
H
18
21.7
|
L
 -25.4%
H
18
27
|
L
 -61.8%
H
18
51.6
|
L
 -31.2%
H
17.2
69.0
|
L
 58.4%
H
7.5
69.0
|
L
 -58.9%
H
5.3
69.0
|
Franklin Industries |
|
69.4
|
0.9
|
L
 -4.3%
H
0.9
0.9
|
L
H
0.8
1.0
|
L
 -9.1%
H
0.8
1.2
|
L
 -37.5%
H
0.8
1.8
|
L
 -32.8%
H
0.8
2.3
|
L
 246.2%
H
0.2
2.9
|
L
 400%
H
0.2
2.9
|
L
 136.8%
H
0.2
2.9
|
S Chand & Company |
|
673.9
|
191.2
|
L
 0.0%
H
189
193.8
|
L
 -1.9%
H
187.5
197.8
|
L
 -2.3%
H
187.5
200.9
|
L
 -23.5%
H
182.2
257.9
|
L
 -16.5%
H
156.9
257.9
|
L
 5.8%
H
155
335
|
L
 163.1%
H
57.6
335
|
L
 -71.5%
H
33.9
700
|
SIS |
|
4,842.3
|
343.6
|
L
 -1.4%
H
339
350.3
|
L
 -1.0%
H
339
359.4
|
L
 -3.4%
H
339
377.9
|
L
 -7.2%
H
339
401.9
|
L
 -17.9%
H
287.9
425
|
L
 -20.8%
H
287.9
564.6
|
L
 -9.7%
H
287.9
564.6
|
L
 -15.7%
H
287.9
699
|
Omansh Enterprises |
|
158.2
|
90.2
|
L
H
90.2
90.2
|
L
H
90.2
90.2
|
L
 10.6%
H
83.2
90.2
|
L
 153.0%
H
36.4
90.2
|
L
 13571.2%
H
1.0
90.2
|
L
 6787.8%
H
0.4
90.2
|
L
 26438.2%
H
0.3
90.2
|
L
 4344.8%
H
0.3
90.2
|
Rotographics |
|
101.2
|
76.9
|
L
 5%
H
76.9
76.9
|
L
 21.5%
H
66.5
76.9
|
L
 21.5%
H
66.5
76.9
|
L
 27.6%
H
63.3
76.9
|
L
 70.9%
H
47.3
76.9
|
L
 220.5%
H
24.0
76.9
|
L
 463.6%
H
10.6
76.9
|
L
 731.7%
H
9.7
76.9
|
Mitsu Chem Plast |
|
142.3
|
104.8
|
L
 0.2%
H
102.1
107.9
|
L
 2%
H
101
110
|
L
 -3.3%
H
100
117
|
L
 -7.5%
H
95
126
|
L
 -24.5%
H
83.3
145.8
|
L
 -65.4%
H
83.3
308.8
|
L
 2.7%
H
83.3
374.7
|
L
 83.8%
H
44.4
374.7
|
Flora Corporation |
|
8.9
|
10.2
|
L
H
10.2
10.2
|
L
 -6.2%
H
10.2
10.7
|
L
 -17.9%
H
8.3
12.5
|
L
 2.4%
H
8.2
13.3
|
L
 -5.7%
H
6.3
13.3
|
L
 38.1%
H
6.3
18.0
|
L
 38.1%
H
6.3
18.0
|
L
 -3.1%
H
6.3
23.0
|
Astron Paper & Board Mill |
|
70.6
|
15.2
|
L
 0.3%
H
14.9
15.5
|
L
 -9.3%
H
14.9
16.7
|
L
 5.8%
H
11.6
18.9
|
L
 -11.7%
H
11.6
18.9
|
L
 -36.0%
H
10.1
25
|
L
 -58.5%
H
10.1
41.3
|
L
 -65.9%
H
10.1
74.5
|
L
 -69.6%
H
10.1
174
|
ABM International |
|
39.2
|
41.7
|
L
H
41.7
41.9
|
L
 -3.3%
H
40.9
46.4
|
L
 -15.2%
H
39.6
49
|
L
 -15.5%
H
39.6
78.2
|
L
 -26.3%
H
39.6
110.6
|
L
 -47.3%
H
31.4
110.6
|
L
 64.7%
H
16
160
|
L
 163.2%
H
12
202
|
Chandrima Mercantiles |
|
141.0
|
6.4
|
L
 -2.2%
H
6.4
6.5
|
L
 26.2%
H
4.9
6.5
|
L
 22.4%
H
4.9
6.5
|
L
 32.3%
H
4.3
6.5
|
L
 77.4%
H
3.5
10.9
|
L
 1411.9%
H
0.4
10.9
|
L
 79.4%
H
0.3
10.9
|
L
 236.0%
H
0.3
10.9
|
Svarnim Trade Udyog |
|
2.5
|
10.2
|
L
 -4.9%
H
10.2
10.8
|
L
 -17.9%
H
10.2
12.4
|
L
 -32.8%
H
10.2
16.1
|
L
 -41.2%
H
10.2
16.6
|
L
 -55.5%
H
10.2
33
|
L
 -16.9%
H
10.2
129.2
|
L
 -60.8%
H
10.2
520
|
L
H
10.2
520
|
MRC Agrotech |
|
88.3
|
43.1
|
L
 -1.9%
H
43.1
43.8
|
L
 10.1%
H
39.3
44.4
|
L
 42.3%
H
29.4
44.4
|
L
 87.3%
H
20.6
44.4
|
L
 140.3%
H
10.2
44.4
|
L
 -34.2%
H
10.2
78
|
L
 656.3%
H
3.5
83.0
|
L
 589.8%
H
1.5
83.0
|
Confidence Futuristic |
|
148.9
|
59.5
|
L
 2.1%
H
58.3
60.3
|
L
 1.4%
H
57.1
60.3
|
L
 -8.6%
H
57
69.9
|
L
 -19.3%
H
57
90
|
L
 -19.4%
H
57
119
|
L
 -43.9%
H
57
529.9
|
L
 151.7%
H
16
529.9
|
L
H
6.3
529.9
|
IFL Enterprises |
|
93.4
|
0.8
|
L
 2.7%
H
0.7
0.8
|
L
 1.4%
H
0.7
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -32.4%
H
0.7
1.2
|
L
 -33.0%
H
0.6
1.3
|
L
 -81.0%
H
0.6
10.1
|
L
 66.7%
H
0.5
10.1
|
L
 200%
H
0.2
10.1
|
Saptak Chem |
|
0.8
|
7.8
|
L
 5.0%
H
7.8
7.8
|
L
 73.3%
H
6.8
7.8
|
L
 73.3%
H
6.8
7.8
|
L
 132.8%
H
2.7
7.8
|
L
 192.1%
H
2.4
7.8
|
L
 171.8%
H
1.6
7.8
|
L
 171.8%
H
1.6
7.8
|
L
 -47.5%
H
1.6
15.6
|
Mehai Technology |
|
611.4
|
8.3
|
L
 1.5%
H
7.7
8.5
|
L
 0.2%
H
7.7
8.9
|
L
 -13.8%
H
7.4
10.0
|
L
 -16.4%
H
7.2
10.7
|
L
 84.2%
H
4.6
19.3
|
L
 506.6%
H
0.7
19.3
|
L
 506.6%
H
0.6
19.3
|
L
 223.5%
H
0.6
19.3
|
Mystic Electronics |
|
8.1
|
4.1
|
L
 3.3%
H
3.8
4.2
|
L
 21.9%
H
3.2
4.2
|
L
 -9.1%
H
3.2
4.3
|
L
 -4.6%
H
3.2
5
|
L
 -28.5%
H
2.6
8.9
|
L
 -4.4%
H
2.2
9.9
|
L
 83.1%
H
1.6
14.9
|
L
 -91.4%
H
1.6
57
|
SBEC Systems |
|
24.7
|
24.7
|
L
 -0.8%
H
23.7
24.9
|
L
 1.9%
H
22.9
25.1
|
L
 9.3%
H
22.1
31.2
|
L
 -20.3%
H
22.1
45.7
|
L
 -41.9%
H
15.8
48.5
|
L
 973.0%
H
3.5
68.6
|
L
 973.0%
H
3.5
68.6
|
L
 973.0%
H
3.5
68.6
|
Variman Global |
|
222.6
|
11.4
|
L
 0.9%
H
10.8
11.9
|
L
 -6.2%
H
10.8
12.7
|
L
 -28.3%
H
10.8
16.1
|
L
 -29.0%
H
10.8
18
|
L
 -37.9%
H
7.5
19.0
|
L
 -39.1%
H
7.5
34
|
L
 766.7%
H
1.2
34
|
L
 2188%
H
0.5
34
|
Amalgamated Electricity |
|
26.5
|
95.5
|
L
 2%
H
95.5
95.5
|
L
 19.8%
H
83.7
95.5
|
L
 27.4%
H
69.5
95.5
|
L
 77.4%
H
51.2
110.5
|
L
 11.0%
H
46.6
117
|
L
 224.4%
H
21.9
117
|
L
 194.0%
H
12.3
117
|
L
 44.9%
H
12.3
117
|
Apt Packaging |
|
42.0
|
79.8
|
L
 5.0%
H
75.6
79.8
|
L
 -1.2%
H
75.6
83.5
|
L
 7.8%
H
69.8
83.5
|
L
 22.7%
H
60.8
83.5
|
L
 0.8%
H
36.2
90.8
|
L
 -19.3%
H
23.6
94.0
|
L
 304.1%
H
23.6
109.3
|
L
 304.1%
H
23.6
109.3
|
Ambitious Plastomac |
|
7.3
|
12.6
|
L
 -0.3%
H
12.6
12.6
|
L
 -13.0%
H
12.6
14.5
|
L
 -0.4%
H
12.6
17.1
|
L
 22.3%
H
9.2
17.1
|
L
 49.1%
H
8.0
18.8
|
L
 431.6%
H
3.6
18.8
|
L
 431.6%
H
3.6
18.8
|
L
 431.6%
H
3.6
18.8
|
Siddheswari Garments |
|
7.6
|
23
|
L
H
22.5
24
|
L
 -4.8%
H
22.5
24.3
|
L
 0.1%
H
21.9
25.4
|
L
 -1.9%
H
16.3
25.4
|
L
 38.1%
H
12.4
27.7
|
L
 654.1%
H
4.6
27.7
|
L
 654.1%
H
4.6
27.7
|
L
 654.1%
H
4.6
27.7
|
Ramgopal Polytex |
|
8.8
|
6.1
|
L
 4.7%
H
6.1
6.1
|
L
 2.5%
H
5.5
6.2
|
L
 -6.9%
H
5.5
7
|
L
 12.9%
H
4.7
7.7
|
L
 5.8%
H
4.7
7.7
|
L
 -17.0%
H
3.3
8.0
|
L
 412.7%
H
1.0
20.6
|
L
 -57.5%
H
0.5
20.6
|
Sharika Enterprises |
|
68.9
|
15.9
|
L
 -1.1%
H
15.5
16.5
|
L
 -15.8%
H
15.5
19.5
|
L
 18.1%
H
12.1
20.8
|
L
 -9.3%
H
12.1
21.0
|
L
 -25.8%
H
12.1
24.0
|
L
 65.5%
H
4.2
32.5
|
L
 154.7%
H
4.2
37.1
|
L
 18.8%
H
2.8
37.1
|
Medico Intercontinental |
|
38.0
|
38.0
|
L
 1.2%
H
36.3
39
|
L
 2.2%
H
36
39.5
|
L
 15.7%
H
32.7
39.5
|
L
 -5.8%
H
32.7
42.4
|
L
 -30%
H
32.7
63.6
|
L
 -30.5%
H
32.7
122
|
L
 -26.8%
H
24.4
122
|
L
 147.0%
H
14.7
132.1
|
Natura Hue Chem |
|
4.2
|
10.0
|
L
 8.0%
H
9.2
11.1
|
L
 6.0%
H
8.3
11.1
|
L
 11.8%
H
7.5
11.4
|
L
 11.3%
H
7.5
12.6
|
L
 32.4%
H
6.0
12.7
|
L
 57.8%
H
3.5
12.7
|
L
 1218.4%
H
0.5
15.7
|
L
 129.3%
H
0.5
15.7
|
Onesource Ideas |
|
414.7
|
8.0
|
L
 5%
H
7.6
8.0
|
L
 29.8%
H
6.0
8.0
|
L
 39.5%
H
5.8
8.0
|
L
 223.1%
H
2.6
8.0
|
L
 315.6%
H
1.2
8.0
|
L
 401.9%
H
0.8
8.0
|
L
 2651.7%
H
0.2
8.0
|
L
 2393.8%
H
0.2
8.0
|
TPI |
|
69.3
|
16.1
|
L
 -2.1%
H
16
16.9
|
L
 -11.1%
H
16
18.6
|
L
 0.6%
H
15.0
19.8
|
L
 -1.0%
H
14
21.0
|
L
 -26.8%
H
13
25.1
|
L
 293.4%
H
6.2
25.4
|
L
 430.6%
H
2.8
25.4
|
L
 294.4%
H
2.8
25.4
|
Dalmia Industrial |
|
17.4
|
8.6
|
L
H
8.6
8.6
|
L
 -5.3%
H
8.2
9.9
|
L
 6.6%
H
7.7
9.9
|
L
 2.5%
H
7.3
9.9
|
L
 -18.6%
H
7.3
17.5
|
L
 -18.6%
H
7.3
17.5
|
L
 -22.6%
H
7.3
17.5
|
L
H
7.3
17.5
|
Saianand Commercial |
|
7.7
|
0.3
|
L
 3.0%
H
0.3
0.3
|
L
 6.3%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -8.1%
H
0.3
0.4
|
L
 -27.7%
H
0.3
0.5
|
L
 -57.5%
H
0.3
1.0
|
L
 17.2%
H
0.3
1.0
|
L
 17.2%
H
0.3
1.0
|
IIRM Holdings |
|
572.7
|
84.0
|
L
 -3.2%
H
84
87.7
|
L
 -1.6%
H
83
92.1
|
L
 -4.4%
H
76.4
92.1
|
L
 5.7%
H
69.7
96.9
|
L
 -35.8%
H
69.7
172.0
|
L
 1584.2%
H
7.5
172.0
|
L
 1584.2%
H
7.5
172.0
|
L
 1584.2%
H
7.5
172.0
|
Pyramid Technoplast |
|
610.8
|
166.1
|
L
 -1.7%
H
165.9
169
|
L
 -4.0%
H
164.2
176.4
|
L
 7.4%
H
151
178.6
|
L
 -9.9%
H
149.2
188.8
|
L
 -10%
H
134
258.7
|
L
H
134
258.7
|
L
H
134
258.7
|
L
H
134
258.7
|
Tirth Plastic |
|
6.2
|
14
|
L
 0.9%
H
13.2
14
|
L
 8.6%
H
12.3
14
|
L
 -0.8%
H
12.1
14.2
|
L
 -26.9%
H
12.1
19.1
|
L
 -64.9%
H
12.1
51.5
|
L
 6900%
H
0.3
69.1
|
L
 6900%
H
0.3
69.1
|
L
 6900%
H
0.3
69.1
|
Stratmont Industries |
|
213.3
|
74.9
|
L
 -4.6%
H
74.5
78.5
|
L
 -12.2%
H
73.6
89.5
|
L
 -27.5%
H
73.6
104.0
|
L
 -4.3%
H
70
121
|
L
 -18.1%
H
60.3
208.7
|
L
 355.1%
H
13.2
208.7
|
L
 140.7%
H
10.3
208.7
|
L
 840.5%
H
7.9
208.7
|
Coral Newsprints |
|
6.1
|
12
|
L
 -1.6%
H
12
12.3
|
L
 12.7%
H
10.6
12.3
|
L
 9.1%
H
9.3
12.4
|
L
 9.5%
H
9.0
12.6
|
L
 -30.0%
H
7.9
20.0
|
L
 4.2%
H
7.9
22.3
|
L
 137.6%
H
2.5
22.3
|
L
 218.3%
H
2.5
22.3
|
LS Industries |
|
2,588.9
|
30.5
|
L
 1.1%
H
29.1
30.8
|
L
 -0.8%
H
29
31.7
|
L
 0.2%
H
28
33
|
L
 -24.7%
H
28
42.1
|
L
 -84.0%
H
28
267.5
|
L
 103.3%
H
22.5
267.5
|
L
 103.3%
H
22.5
267.5
|
L
 103.3%
H
22.5
267.5
|
Maximus Intl |
|
160.5
|
11.8
|
L
 0.8%
H
11.6
11.9
|
L
 2.3%
H
11.5
12
|
L
 -0.6%
H
11.1
12.6
|
L
 -1.2%
H
11.0
12.6
|
L
 -34.8%
H
9.8
27.7
|
L
 -72.4%
H
9.8
48.1
|
L
 20.7%
H
7.2
48.1
|
L
 582.1%
H
1.8
48.1
|
Shakti Press |
|
10.6
|
30.0
|
L
 5.0%
H
28.3
30.0
|
L
 5.2%
H
27
30.0
|
L
 26.0%
H
23
39.4
|
L
 14.9%
H
22.5
39.4
|
L
 -8.6%
H
22.5
39.5
|
L
 297.2%
H
11.3
44.2
|
L
 297.2%
H
11.3
44.2
|
L
 297.2%
H
11.3
44.2
|
The Yamuna Syndicate |
|
1,137.4
|
37,000
|
L
 -0.3%
H
37000
37000
|
L
 1.4%
H
36300.4
38600.0
|
L
 -1.1%
H
36000
38600
|
L
 -1.1%
H
35000
43000
|
L
 -28.2%
H
26711
52444.9
|
L
 184.4%
H
10199.5
66999
|
L
 316.9%
H
8066
66999
|
L
H
2137.7
66999
|
Suraj Industries |
|
124.7
|
78.8
|
L
 0.9%
H
75.4
80.4
|
L
 7.1%
H
75
83
|
L
 10.7%
H
69.1
83
|
L
 8.7%
H
67.6
83
|
L
 8.9%
H
55.0
90.7
|
L
 -38.7%
H
55.0
147.5
|
L
 7128.4%
H
1.1
166.3
|
L
 8853.4%
H
1.1
166.3
|
Gautam Exim |
|
95.5
|
310
|
L
 -0.3%
H
310
310
|
L
 -0.3%
H
310
310
|
L
 20.3%
H
262
311
|
L
 67.5%
H
181.1
311
|
L
 398.6%
H
65.3
311
|
L
 1115.7%
H
30.5
311
|
L
 578.3%
H
17.6
311
|
L
 484.9%
H
17.6
311
|
Minal Industries |
|
73.1
|
3.8
|
L
 -1.8%
H
3.8
4.2
|
L
 -1.3%
H
3.5
4.2
|
L
 -8.4%
H
3.5
4.4
|
L
 -17.7%
H
3.5
5.1
|
L
 -21.3%
H
3.2
5.6
|
L
 618.9%
H
0.8
6.5
|
L
 618.9%
H
0.8
6.5
|
L
 618.9%
H
0.8
6.5
|
Mizzen Ventures |
|
543.0
|
256.3
|
L
 -2.0%
H
256.3
266.6
|
L
 3.4%
H
247.8
266.6
|
L
 -6.6%
H
238.2
268.9
|
L
 -11.2%
H
218
296.9
|
L
 587.7%
H
38.0
312.7
|
L
 4288.7%
H
8.8
312.7
|
L
 4288.7%
H
8.8
312.7
|
L
 4288.7%
H
8.8
312.7
|
Ashoka Metcast |
|
45.2
|
18.1
|
L
 -5.7%
H
18.0
21.1
|
L
 9.2%
H
16.4
21.1
|
L
 2.4%
H
16
21.1
|
L
 5.2%
H
16
21.1
|
L
 -8.1%
H
14
35.3
|
L
 112.9%
H
6.8
35.7
|
L
 805%
H
1.7
35.7
|
L
 83.2%
H
1.6
35.7
|
Rose Merc. |
|
38.2
|
69
|
L
 -1.0%
H
66.2
71.0
|
L
 -6.0%
H
66
74.4
|
L
 -18.6%
H
66
87.4
|
L
 48.1%
H
41.0
114.5
|
L
 -48.1%
H
41.0
177.5
|
L
 182.8%
H
21.3
197.8
|
L
 2811.4%
H
3.6
197.8
|
L
 2811.4%
H
3.6
197.8
|
Zodiac Ventures |
|
32.7
|
4.0
|
L
 4.8%
H
4.0
4.0
|
L
 -11.0%
H
3.3
4.0
|
L
 -52.2%
H
3.3
8.5
|
L
 -48.4%
H
3.3
11.0
|
L
 -65.1%
H
3.3
12.7
|
L
 -86.9%
H
3.3
32.4
|
L
 -37.5%
H
2.7
35.3
|
L
 -88.1%
H
2.7
47.6
|
Globe Multi Ventures |
|
18.2
|
30.3
|
L
 5%
H
28.4
30.3
|
L
 6.1%
H
27.1
30.3
|
L
 8.9%
H
26.4
33.6
|
L
 -10.1%
H
26.4
37.6
|
L
 -10.9%
H
22.2
44.0
|
L
 438.3%
H
4.5
52.6
|
L
 442.1%
H
4.5
52.6
|
L
 94.2%
H
2.7
52.6
|
Triveni Enterprises |
|
8.4
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 4.3%
H
1.4
1.5
|
L
 -10.4%
H
1.3
1.7
|
L
 -13.5%
H
1.3
1.8
|
L
 -40%
H
1.3
3.1
|
L
 -46.4%
H
1.3
4.7
|
L
 -97.4%
H
1.3
61.9
|
L
 -98.3%
H
1.3
99.9
|
Goyal Aluminiums |
|
109.3
|
7.7
|
L
 1.9%
H
7.5
7.8
|
L
 1.5%
H
7.3
7.8
|
L
 6.1%
H
7.1
7.9
|
L
 -6.9%
H
6.3
8.5
|
L
 -22.8%
H
6.3
11.9
|
L
 -17.5%
H
6.3
47.6
|
L
 751.1%
H
0.7
47.6
|
L
H
0.7
47.6
|
Shree Tirupati Balajee |
|
587.5
|
580
|
L
 1.4%
H
580
582
|
L
 16.3%
H
474.9
582
|
L
 21.3%
H
474.9
582
|
L
 20.8%
H
470
582
|
L
 -19.3%
H
453.0
999.9
|
L
 533.9%
H
94.9
999.9
|
L
 1484.7%
H
25.7
999.9
|
L
 1353.6%
H
22.4
999.9
|
Ace Integrated |
|
26.6
|
26.1
|
L
 3.6%
H
25.0
26.9
|
L
 0.3%
H
24.2
27.9
|
L
 9.3%
H
23.1
29.9
|
L
 -3.2%
H
23.1
29.9
|
L
 -32.6%
H
20
39.9
|
L
 -26.0%
H
20
82.3
|
L
 171.0%
H
9.6
82.3
|
L
 157.7%
H
9.6
82.3
|
SRU Steels |
|
28.5
|
4.8
|
L
 -4.2%
H
4.7
5.1
|
L
 -6.3%
H
4.7
5.2
|
L
 -11.6%
H
4.7
5.7
|
L
 -16.7%
H
4.7
6.2
|
L
 -66.7%
H
3.6
15.2
|
L
 -56.9%
H
3.6
29.3
|
L
 -54.8%
H
3.6
29.3
|
L
H
3.6
29.3
|
Kapston Services |
|
499.1
|
246.0
|
L
 0.0%
H
246
249.2
|
L
 2.1%
H
238.9
254
|
L
 -0.4%
H
237.2
258
|
L
 3.3%
H
227
285
|
L
 14.7%
H
190
319
|
L
 259.7%
H
54.4
319
|
L
 355.4%
H
39.7
319
|
L
 417.9%
H
36.6
319
|
Tara Chand InfraLogistic |
|
564.1
|
71.6
|
L
 1.2%
H
70.1
72.8
|
L
 3.8%
H
66.8
76.8
|
L
 -1.8%
H
66.8
76.8
|
L
 12.4%
H
60.5
82.5
|
L
 -7.8%
H
46.5
97.6
|
L
 430.1%
H
10.2
104.8
|
L
 952.5%
H
5.2
104.8
|
L
 838.0%
H
4.2
104.8
|
ANI Integrated |
|
105.4
|
101.8
|
L
 0.2%
H
96.6
101.8
|
L
 3.4%
H
93.6
102.1
|
L
 17.7%
H
77
102.1
|
L
 4.7%
H
77
113.0
|
L
 -47.8%
H
77
218.5
|
L
 95.6%
H
39.3
218.5
|
L
 362.7%
H
18.1
218.5
|
L
 263.6%
H
14.3
218.5
|
MITCON Consultancy |
|
94.1
|
64.9
|
L
 -1.3%
H
64.7
66.9
|
L
 0.0%
H
64.0
67.0
|
L
 -9.9%
H
64.0
78.1
|
L
 -22.2%
H
64.0
93.2
|
L
 -48.9%
H
60.4
147
|
L
 -14.9%
H
45.6
161.3
|
L
 104.0%
H
28.5
161.3
|
L
 80.1%
H
28.5
161.3
|
Shrenik |
|
32.4
|
0.5
|
L
 -1.9%
H
0.5
0.6
|
L
 3.9%
H
0.5
0.6
|
L
 -5.4%
H
0.5
0.6
|
L
 -13.1%
H
0.5
0.6
|
L
 -39.1%
H
0.5
0.9
|
L
 -74.8%
H
0.5
2.2
|
L
 -93.5%
H
0.5
10.5
|
L
 -95.0%
H
0.5
12.1
|
Dhruv Consultancy |
|
106.6
|
56.2
|
L
 1.3%
H
55.5
56.5
|
L
 -4.5%
H
54.8
59.7
|
L
 -9.3%
H
54.8
69.0
|
L
 -17.3%
H
54.8
75
|
L
 -59.8%
H
54.8
168.3
|
L
 -6.4%
H
43.1
168.3
|
L
 -14.8%
H
38.6
168.3
|
L
 -14.8%
H
38.6
168.3
|
Worth Peripherals |
|
254.1
|
161.4
|
L
 0.0%
H
160.0
163.6
|
L
 2.8%
H
154.5
169.4
|
L
 3.2%
H
149.1
169.4
|
L
 12.0%
H
139.4
186
|
L
 -0.3%
H
115.0
190.5
|
L
 28.3%
H
84.2
190.5
|
L
 270.5%
H
38.4
190.5
|
L
 250.8%
H
29.8
190.5
|
Rudrabhishek Ent |
|
266.3
|
147.0
|
L
 -1.4%
H
145.1
153.5
|
L
 -4.7%
H
145.1
157
|
L
 -6.1%
H
145.1
182.8
|
L
 -18.8%
H
145.1
185.5
|
L
 -28.5%
H
145.1
348
|
L
 -13.8%
H
130
348
|
L
 191.0%
H
47.2
348
|
L
 298.8%
H
24.5
348
|
Unick Fix-A-Form |
|
37.7
|
68.7
|
L
 -5.0%
H
68.7
72.7
|
L
 0.7%
H
63.8
72.7
|
L
 -7.6%
H
63.8
75.5
|
L
 12.1%
H
58.0
75.5
|
L
 -12.8%
H
58.0
92
|
L
 63.7%
H
32.8
92
|
L
 137.4%
H
24.3
92
|
L
 64.8%
H
17.2
92
|
Ashnisha Industries |
|
30.2
|
3.0
|
L
H
3.0
3
|
L
 1.0%
H
2.9
3.1
|
L
 0.7%
H
2.8
3.1
|
L
 -11.3%
H
2.8
3.5
|
L
 -45.2%
H
2.8
5.9
|
L
 54.9%
H
2.0
25.7
|
L
 931.0%
H
0.2
25.7
|
L
 157.8%
H
0.2
25.7
|
Fratelli Vineyards |
|
639.2
|
147.7
|
L
 -0.2%
H
145.2
155.4
|
L
 5.6%
H
135.6
161.8
|
L
 17.3%
H
102
161.8
|
L
 2.4%
H
102
161.8
|
L
 -65.3%
H
102
443.5
|
L
 184.9%
H
21.6
494.8
|
L
 732.1%
H
11.6
494.8
|
L
 67.0%
H
11.4
494.8
|
Rajshree Polypack |
|
170.5
|
23.0
|
L
 0.6%
H
22.8
23.4
|
L
 7.0%
H
21.4
25.5
|
L
 1.1%
H
21.1
25.5
|
L
 -12.1%
H
21.1
29.0
|
L
 -48.8%
H
19.6
44.6
|
L
 -30.5%
H
19.6
64.8
|
L
 53.1%
H
11.8
64.8
|
L
 42.4%
H
8.0
64.8
|
AKG Exim |
|
39.7
|
12.5
|
L
 -0.5%
H
12.4
12.6
|
L
 2.1%
H
12.2
13.6
|
L
 -1.6%
H
12.1
13.6
|
L
 -8.5%
H
12.1
16.8
|
L
 -43.5%
H
11.2
22.6
|
L
 -79.1%
H
11.2
77.7
|
L
 -57.1%
H
11.2
112.7
|
L
 -39.4%
H
11.2
112.7
|
Kshitij Polyline |
|
47.5
|
3.1
|
L
H
3.1
3.1
|
L
 -1.9%
H
3.1
3.2
|
L
H
2.8
3.7
|
L
 -15.2%
H
2.6
3.7
|
L
 -51.0%
H
2.6
7.6
|
L
 -84.8%
H
2.6
70.8
|
L
 -20.2%
H
2.6
70.8
|
L
 -40.1%
H
2.6
70.8
|
A-1 Acid |
|
1,058.3
|
920.3
|
L
 -0.5%
H
920.1
949
|
L
 0.5%
H
902.1
949
|
L
 39.3%
H
649.8
999.9
|
L
 60.8%
H
559
999.9
|
L
 181.2%
H
290.4
999.9
|
L
 192.1%
H
276.7
999.9
|
L
 1510.8%
H
52.2
999.9
|
L
H
41.7
999.9
|
Marine Electricals |
|
3,045.4
|
220.8
|
L
 1.5%
H
216.3
224.9
|
L
 15.2%
H
192.4
224.9
|
L
 29.0%
H
162
224.9
|
L
 0.7%
H
161.9
224.9
|
L
 -8.2%
H
138.9
333
|
L
 544.6%
H
27.3
333
|
L
 612.2%
H
24.7
333
|
L
 1012.2%
H
15.6
333
|
B&B Triplewall |
|
427.9
|
208.6
|
L
 -0.1%
H
203.1
212.5
|
L
 3.2%
H
201.4
212.8
|
L
 3.0%
H
198.0
214.8
|
L
 28.6%
H
150
221.0
|
L
 -9.4%
H
120.6
245.5
|
L
 -30.0%
H
120.6
319
|
L
 514.6%
H
27.2
345
|
L
 481.2%
H
27.2
345
|
Sun Retail |
|
7.1
|
0.5
|
L
H
0.5
0.5
|
L
 -2.1%
H
0.5
0.5
|
L
 -8%
H
0.5
0.5
|
L
 -17.9%
H
0.5
0.6
|
L
 -46.5%
H
0.5
0.9
|
L
 -41.0%
H
0.4
1.3
|
L
 -58.9%
H
0.3
2.3
|
L
H
0.3
3.6
|
Diksha Greens |
|
1.9
|
1.9
|
L
 -1.5%
H
1.9
2
|
L
 -1.0%
H
1.9
2.0
|
L
 -26.0%
H
1.9
2.6
|
L
 -36.4%
H
1.9
5.3
|
L
 -43.8%
H
1.9
6.4
|
L
 -24.2%
H
1.9
6.4
|
L
 -90.0%
H
1.9
15.6
|
L
H
1.9
83
|
Shankar Lal Rampal |
|
479.2
|
74.9
|
L
 4.3%
H
72.7
75
|
L
 1.8%
H
71.1
75.5
|
L
 -4.3%
H
71.1
91.2
|
L
 11.1%
H
67.0
91.2
|
L
 -28.9%
H
52.0
120
|
L
 -57.8%
H
52.0
180.5
|
L
 836.5%
H
5.9
194
|
L
H
4.0
194
|
Anmol |
|
91.3
|
16.1
|
L
 -0.7%
H
15.9
16.1
|
L
 -1.3%
H
15.8
16.3
|
L
 3.3%
H
15.4
17.1
|
L
 -10.6%
H
14.7
18.4
|
L
 -48.9%
H
14.0
37
|
L
 -55.3%
H
14.0
68
|
L
 -54.2%
H
14.0
68
|
L
 -54.2%
H
14.0
68
|
Jonjua Overseas |
|
21.9
|
9.1
|
L
 1.6%
H
8.6
9.1
|
L
 1.5%
H
8.4
9.4
|
L
 -3.6%
H
8
10.1
|
L
 -5.9%
H
8
12.4
|
L
 -23.5%
H
7.6
12.9
|
L
 12.6%
H
5.8
18.4
|
L
 -60.3%
H
5.3
52.1
|
L
H
3.7
52.1
|
Gujarat Winding Systems |
|
3.1
|
6.3
|
L
 -1.1%
H
6.2
6.6
|
L
 -3.5%
H
6.1
6.7
|
L
 -10.5%
H
6.1
7.4
|
L
 -10.5%
H
6.1
8.6
|
L
 83.8%
H
5.2
12.2
|
L
 184.3%
H
1.3
12.2
|
L
 -39.0%
H
1.3
16.8
|
L
 -62.4%
H
1.3
30
|
MSTC |
|
3,668.9
|
521.2
|
L
 -0.1%
H
519.5
526.2
|
L
 -3.1%
H
519.5
545.4
|
L
 10.3%
H
431.4
546.4
|
L
 2.7%
H
431.4
565
|
L
 -26.9%
H
411.1
809.8
|
L
 87.6%
H
239
1165
|
L
 203.1%
H
142.5
1165
|
L
 334.3%
H
73.1
1165
|
Northern Spirits |
|
293.9
|
183.1
|
L
 -0.7%
H
182
189.4
|
L
 -0.9%
H
182.0
190.0
|
L
 -6.8%
H
178.5
199
|
L
 -9.7%
H
178.5
222.5
|
L
 -7.6%
H
132.6
270.9
|
L
 92.7%
H
98
576.2
|
L
 633.9%
H
16.2
576.2
|
L
H
14.8
576.2
|
Chandni Machines |
|
11.8
|
36.7
|
L
 2.1%
H
34
36.9
|
L
 9.6%
H
31.6
37.9
|
L
 -5.0%
H
31.6
38.4
|
L
 -13.1%
H
31.6
45.6
|
L
 -47.7%
H
31.6
90
|
L
 43.3%
H
10
90
|
L
 309.4%
H
6.1
90
|
L
H
2.5
90
|
KHFM Hospitality |
|
156.2
|
74.8
|
L
 2.5%
H
72.5
74.8
|
L
 1.6%
H
72
79.0
|
L
 -12.0%
H
72
86.7
|
L
 -6.5%
H
72
90.5
|
L
 -26.3%
H
70.1
124.0
|
L
 60.9%
H
27.4
124.0
|
L
 176.0%
H
24.9
124.0
|
L
 199.6%
H
21.5
124.0
|
GKP Printing |
|
13.4
|
6.1
|
L
H
5.9
6.3
|
L
 -1.5%
H
5.8
6.4
|
L
 0.5%
H
5.7
6.4
|
L
 -0.8%
H
5.6
7.1
|
L
 -32.2%
H
4.9
9.5
|
L
 -87.0%
H
4.9
46
|
L
 -27.2%
H
4.9
206.8
|
L
H
4.9
206.8
|
Vikas Lifecare |
|
434.7
|
2.3
|
L
 1.3%
H
2.3
2.4
|
L
 4%
H
2.2
2.4
|
L
 7.8%
H
2.2
2.4
|
L
 -9.0%
H
2.2
2.6
|
L
 -48.6%
H
2.2
5.4
|
L
 -52.7%
H
2.2
8
|
L
 -77.4%
H
2.2
11.2
|
L
 -83.3%
H
0.9
21.4
|
Parshva Enterprises |
|
224.3
|
220.1
|
L
 -9.4%
H
211
242.9
|
L
 -5.1%
H
211
261.9
|
L
 -6.7%
H
211
273
|
L
 -15%
H
204.3
273
|
L
 2.7%
H
150.3
286.5
|
L
 33.2%
H
144
314.0
|
L
 579.5%
H
31.4
370.2
|
L
H
14.8
370.2
|
Anuroop Packaging |
|
16.6
|
15.0
|
L
 -1.5%
H
14.6
15.6
|
L
 -0.1%
H
14.5
15.8
|
L
 -15.1%
H
13.6
18.7
|
L
 -28.6%
H
13.6
23
|
L
 -60.1%
H
13.6
38
|
L
 -38.6%
H
13.6
50
|
L
 7.4%
H
7.1
50
|
L
H
7.1
50
|
Vaxfab Enterprises |
|
29.5
|
35.2
|
L
 1.4%
H
32.9
36
|
L
 13.5%
H
29.1
36
|
L
 89.5%
H
18.3
36
|
L
 140.8%
H
14.1
36
|
L
 347.8%
H
7.2
36
|
L
 9.5%
H
7.2
44.4
|
L
H
7.2
124.2
|
L
H
7.2
124.2
|
AAA Technologies |
|
101.6
|
79.2
|
L
 0.2%
H
78.4
79.7
|
L
 -1.3%
H
78.4
81.5
|
L
 -5.5%
H
77.1
85
|
L
 -6.1%
H
77.1
99.5
|
L
 -45.8%
H
66
160.9
|
L
 -14.8%
H
41.9
160.9
|
L
 183.0%
H
28
160.9
|
L
 183.0%
H
28
160.9
|
MRP Agro |
|
108.4
|
97.6
|
L
 -2.6%
H
97.6
101.5
|
L
 -3.4%
H
97.6
103
|
L
 -5.1%
H
84.4
108
|
L
 -16.6%
H
84.4
121.5
|
L
 -15.2%
H
84.4
173.6
|
L
 457.4%
H
17.5
173.6
|
L
H
8.7
173.6
|
L
H
8.7
173.6
|
Suumaya Corporation |
|
4.9
|
2.0
|
L
 -4.8%
H
2.0
2.1
|
L
 5.9%
H
1.9
2.2
|
L
 -19.5%
H
1.7
2.6
|
L
 -34.7%
H
1.7
3.0
|
L
 -41.1%
H
1.7
4.5
|
L
 -92.9%
H
1.7
29
|
L
H
1.7
373
|
L
H
1.7
373
|
EKI Energy Services |
|
320.6
|
116.2
|
L
 -1.1%
H
115.1
119.0
|
L
 1.9%
H
111.5
121.9
|
L
 6.1%
H
108.5
121.9
|
L
 -4.7%
H
107.1
136.8
|
L
 -63.7%
H
82.5
365.8
|
L
 -93.1%
H
82.5
2100
|
L
H
35
3150.0
|
L
H
35
3150.0
|
Rajeshwari Cans |
|
72.1
|
68.8
|
L
 -5.0%
H
68.8
68.8
|
L
 -26.4%
H
68.8
88.8
|
L
 -51.5%
H
68.8
127.7
|
L
 -68.5%
H
68.8
227.3
|
L
 -78.0%
H
68.8
352.5
|
L
 141.2%
H
27.5
352.5
|
L
H
8.5
352.5
|
L
H
8.5
352.5
|
AA Plus Tradelink |
|
20.4
|
0.8
|
L
 -4.6%
H
0.8
0.8
|
L
 5%
H
0.8
0.9
|
L
 -4.6%
H
0.8
0.9
|
L
 3.7%
H
0.7
0.9
|
L
 -63.2%
H
0.7
2.3
|
L
 12%
H
0.5
2.7
|
L
H
0.5
2.7
|
L
H
0.5
2.7
|
Network People |
|
3,999.7
|
2,062.2
|
L
 0.4%
H
1992.7
2105
|
L
 -1.9%
H
1992.7
2138.5
|
L
 -8.8%
H
1992.7
2388.3
|
L
 -0.9%
H
1792.1
2388.3
|
L
 -24.5%
H
1505
3459
|
L
 4848.9%
H
32.8
3577
|
L
 7632.3%
H
16.4
3577
|
L
 7632.3%
H
16.4
3577
|
Bombay Metrics Supply |
|
62.7
|
50.9
|
L
 -0.2%
H
50.7
51
|
L
 -0.2%
H
50.1
51
|
L
 15.6%
H
44.1
53.1
|
L
 1.8%
H
41.9
53.1
|
L
 -33.8%
H
38.1
78.5
|
L
 -68.7%
H
37
290.6
|
L
 338.0%
H
12.3
290.6
|
L
 338.0%
H
12.3
290.6
|
Dynamic Services |
|
248.6
|
111.4
|
L
 -2.3%
H
110
115
|
L
 -9.3%
H
110
127
|
L
 -26.5%
H
110
151.9
|
L
 -29.4%
H
110
161.9
|
L
 -60.4%
H
110
404.4
|
L
 557.2%
H
15
404.4
|
L
 637.7%
H
13
404.4
|
L
 637.7%
H
13
404.4
|
Omnipotent Industries |
|
4.5
|
7.4
|
L
 1.7%
H
7.4
7.4
|
L
 4.8%
H
6.7
7.7
|
L
 -8.9%
H
6.7
8.1
|
L
 -30.1%
H
6.7
10.6
|
L
 -18.8%
H
6.5
15.5
|
L
 -59.1%
H
6.5
20.5
|
L
H
6.5
99
|
L
H
6.5
99
|
DMR Hydroengineering |
|
57.1
|
55.1
|
L
 0.8%
H
55.1
55.1
|
L
 13.1%
H
49
55.1
|
L
 -2.6%
H
48.7
69.7
|
L
 13.4%
H
48.7
69.7
|
L
 -20.0%
H
41.9
80.1
|
L
 549.8%
H
7.8
80.9
|
L
H
7.8
80.9
|
L
H
7.8
80.9
|
Nupur Recyclers |
|
536.3
|
77.7
|
L
 1.6%
H
76.5
79
|
L
 10.8%
H
70.1
80.5
|
L
 10.2%
H
68
80.5
|
L
 -0.8%
H
68
82.9
|
L
 -29.3%
H
52.7
143.4
|
L
 -23.3%
H
52.7
143.4
|
L
 327.1%
H
21.3
143.4
|
L
 327.1%
H
21.3
143.4
|
Clara Industries |
|
76.6
|
37.1
|
L
 -5%
H
37.1
37.1
|
L
 -4.6%
H
37.1
40
|
L
 -5.6%
H
35.4
41.1
|
L
 2.1%
H
34.7
42.0
|
L
 22.0%
H
16.9
42.0
|
L
 103.8%
H
15.3
67.1
|
L
H
7.6
67.1
|
L
H
7.6
67.1
|
Alkosign |
|
82.2
|
76.2
|
L
 0.5%
H
76.2
76.2
|
L
 -3.5%
H
75
80.0
|
L
 4.7%
H
70.3
83.8
|
L
 9.8%
H
64.3
85.5
|
L
 1.2%
H
46
96.7
|
L
 82.9%
H
39.2
174.0
|
L
H
30.1
174.0
|
L
H
30.1
174.0
|
Uma Exports |
|
164.8
|
48.8
|
L
 -0.1%
H
48.8
48.8
|
L
 0.2%
H
47.4
49.6
|
L
 -8.8%
H
47.4
57.8
|
L
 -19.2%
H
40
60.9
|
L
 -64.6%
H
40
143.0
|
L
 -4.7%
H
35.3
151.6
|
L
 -28.3%
H
35.3
151.6
|
L
 -28.3%
H
35.3
151.6
|
Sunrise Efficient |
|
490.5
|
327
|
L
 1.9%
H
314.7
327
|
L
 29.7%
H
260
327
|
L
 52.1%
H
206.1
327
|
L
 50.3%
H
193.2
327
|
L
 697.4%
H
39.1
327
|
L
 719.5%
H
36.3
327
|
L
H
27.3
327
|
L
H
27.3
327
|
Dhyaani Tradeventures |
|
13.9
|
8.2
|
L
 -2.9%
H
8
8.3
|
L
 -8.2%
H
8
9.5
|
L
 -31.1%
H
8
13.0
|
L
 -30.1%
H
8
14.8
|
L
 -68.0%
H
8
31.5
|
L
 -58.4%
H
8
68.6
|
L
H
8
68.6
|
L
H
8
68.6
|
eMudhra |
|
5,667.2
|
684.4
|
L
 -0.1%
H
678.1
688.5
|
L
 1.7%
H
672.2
710.1
|
L
 -10.1%
H
669.7
771.1
|
L
 -7.2%
H
669.7
836.6
|
L
 -20.9%
H
652.3
1024
|
L
 120.7%
H
206.8
1024
|
L
 167.3%
H
206.8
1024
|
L
 167.3%
H
206.8
1024
|
Mega Flex Plastics |
|
73.1
|
65.8
|
L
 4.9%
H
65.0
65.8
|
L
 11.0%
H
61.9
67.5
|
L
 7.9%
H
48.8
67.5
|
L
 20.0%
H
48.8
67.5
|
L
 33.2%
H
40
75
|
L
 64.5%
H
27
75
|
L
 64.5%
H
27
75
|
L
 64.5%
H
27
75
|
Sabar Flex |
|
10.8
|
6.3
|
L
 -2.3%
H
6.3
6.3
|
L
 -3.1%
H
6.2
6.8
|
L
 48.8%
H
4
9.6
|
L
 22.6%
H
3.8
9.6
|
L
 -70.4%
H
3.8
21.6
|
L
 -43.2%
H
3.8
30.6
|
L
 -43.2%
H
3.8
30.6
|
L
 -43.2%
H
3.8
30.6
|
Containe Tech |
|
22.3
|
35.7
|
L
 -3.4%
H
35.2
38.5
|
L
 -3.9%
H
35.1
38.9
|
L
 4.2%
H
31.5
39.8
|
L
 -17.6%
H
31.0
48.5
|
L
 -66.6%
H
31.0
145.9
|
L
H
19.8
145.9
|
L
H
19.8
145.9
|
L
H
19.8
145.9
|
Concord Control |
|
1,603.4
|
2,680.4
|
L
 1.9%
H
2560
2700
|
L
 3.8%
H
2460
2740
|
L
 33.8%
H
1850
2740
|
L
 51.8%
H
1601
2740
|
L
 42.5%
H
971.2
2740
|
L
H
110.0
2740
|
L
H
110.0
2740
|
L
H
110.0
2740
|
Silicon Rental Solutions |
|
211.3
|
185
|
L
 -4.2%
H
184
190.4
|
L
 10.7%
H
165.5
197
|
L
 22.5%
H
140.3
197
|
L
 4.0%
H
140.3
197
|
L
 -15.1%
H
140.3
292
|
L
H
80
292
|
L
H
80
292
|
L
H
80
292
|
Integrated Personnel |
|
330.5
|
384
|
L
 -0.3%
H
384
384
|
L
 8.2%
H
354
385
|
L
 16.0%
H
331
385
|
L
 42.6%
H
240.1
385
|
L
 70.6%
H
190.4
398
|
L
 550.8%
H
65
398
|
L
 550.8%
H
65
398
|
L
 550.8%
H
65
398
|
Aeroflex Neu |
|
256.3
|
99.3
|
L
 -4.2%
H
98.0
106.8
|
L
 -7.6%
H
97.6
112.9
|
L
 -13.9%
H
94.8
125.4
|
L
 -8.5%
H
94.8
125.4
|
L
 16.4%
H
67
125.4
|
L
 52.8%
H
67
134.3
|
L
 52.8%
H
67
134.3
|
L
 52.8%
H
67
134.3
|
India bulls Enterprises |
|
393.3
|
19.8
|
L
 2.0%
H
19.8
19.8
|
L
 0.6%
H
18.6
19.8
|
L
 14.3%
H
17
22.4
|
L
 -16.9%
H
16.0
26.6
|
L
 56.3%
H
11.2
26.6
|
L
 -64.3%
H
7.5
27.1
|
L
 -64.3%
H
7.5
27.1
|
L
 -64.3%
H
7.5
27.1
|
Agarwal Float Glass |
|
49.3
|
68
|
L
 4.1%
H
66
68
|
L
 -0.2%
H
61.7
68
|
L
 6.9%
H
61.6
71.3
|
L
 37.7%
H
46
71.3
|
L
 -25.2%
H
42.1
102.2
|
L
 61.9%
H
30
104.0
|
L
 61.9%
H
30
104.0
|
L
 61.9%
H
30
104.0
|
ITCONS E-Solutions |
|
282.1
|
479.2
|
L
 -0.4%
H
470
488
|
L
 -2.9%
H
463.4
498.3
|
L
 -8.5%
H
452.8
521
|
L
 -4.9%
H
452.8
598
|
L
 -27.7%
H
415.2
767
|
L
H
33.0
767
|
L
H
33.0
767
|
L
H
33.0
767
|
Prospect Consumer Products |
|
38.5
|
94
|
L
 3.5%
H
92.2
94.5
|
L
 -1%
H
86.3
95
|
L
 28.8%
H
73
106.1
|
L
 32.8%
H
53.4
106.1
|
L
 -31.1%
H
53.4
131
|
L
H
52
186.2
|
L
H
52
186.2
|
L
H
52
186.2
|
Exhicon Events Media |
|
624.1
|
481.5
|
L
 -1.4%
H
470.7
497.7
|
L
 -5.2%
H
462.6
508
|
L
 -5.4%
H
462.6
571.5
|
L
 17.1%
H
394.7
571.5
|
L
 59.9%
H
208
571.5
|
L
H
64
571.5
|
L
H
64
571.5
|
L
H
64
571.5
|
Proventus Agrocom |
|
329.2
|
955
|
L
 -2.1%
H
945
956
|
L
 -1.1%
H
940
990
|
L
 1.3%
H
815.1
990
|
L
 -2.2%
H
815.1
1099
|
L
 -40.9%
H
815.1
1890
|
L
 23.9%
H
815.1
1890
|
L
 23.9%
H
815.1
1890
|
L
 23.9%
H
815.1
1890
|
Infollion Research |
|
445.8
|
460.1
|
L
 -0.6%
H
460
473
|
L
 -2.9%
H
455
477
|
L
 2.1%
H
432.1
551
|
L
 -6.5%
H
426.1
551
|
L
 58.6%
H
257
575
|
L
 461.0%
H
153
575
|
L
 461.0%
H
153
575
|
L
 461.0%
H
153
575
|
Spectrum Talent |
|
236.0
|
102.2
|
L
 -1.0%
H
102.2
102.2
|
L
 -5.6%
H
97.2
107.1
|
L
 -4.8%
H
97.2
119
|
L
 -19.5%
H
97.2
138.5
|
L
 -16.5%
H
97.2
216
|
L
 -40.9%
H
73.6
216
|
L
 -40.9%
H
73.6
216
|
L
 -40.9%
H
73.6
216
|
Cyient DLM |
|
3,801.6
|
479
|
L
 0.0%
H
478
483.2
|
L
 5.0%
H
453.0
488
|
L
 12.0%
H
416.2
488
|
L
 4.5%
H
414.8
505.5
|
L
 -31.1%
H
378.6
744.3
|
L
 80.8%
H
378.6
883.8
|
L
 80.8%
H
378.6
883.8
|
L
 80.8%
H
378.6
883.8
|
Ahasolar Tech |
|
32.2
|
104.6
|
L
 -0.7%
H
103.3
105.3
|
L
 -10.5%
H
103.3
116.8
|
L
 6.7%
H
102.6
136
|
L
 -3.3%
H
92.3
136
|
L
 -70.3%
H
85.7
370
|
L
H
85.7
657.8
|
L
H
85.7
657.8
|
L
H
85.7
657.8
|
Service Care |
|
59.8
|
52
|
L
H
52
52
|
L
 -3.7%
H
51.1
54
|
L
 -2.0%
H
51.1
58.4
|
L
 -14.6%
H
51.1
65
|
L
 -33.4%
H
51.1
101
|
L
 -22.4%
H
49.3
101
|
L
 -22.4%
H
49.3
101
|
L
 -22.4%
H
49.3
101
|
Digidrive Distributors |
|
127.2
|
33.0
|
L
 0.1%
H
32.6
33.7
|
L
 0.2%
H
32.2
34.3
|
L
 2.0%
H
30.7
34.4
|
L
 9.3%
H
28.7
36.9
|
L
 -35.6%
H
25.3
53.8
|
L
 -97.6%
H
25.3
108.7
|
L
 -97.6%
H
25.3
108.7
|
L
 -97.6%
H
25.3
108.7
|
Cellecor Gadgets |
|
677.3
|
32.3
|
L
 1.3%
H
31.8
32.6
|
L
 -2.4%
H
31.4
33.7
|
L
 -4.2%
H
29.3
36.6
|
L
 -14.2%
H
29.3
41.2
|
L
 -46.6%
H
29.3
81.5
|
L
 251.1%
H
8.8
81.5
|
L
 251.1%
H
8.8
81.5
|
L
 251.1%
H
8.8
81.5
|
E Factor Experiences |
|
357.6
|
273.3
|
L
 2.3%
H
259.1
274.8
|
L
 -2.6%
H
253.1
282
|
L
 25.9%
H
201
285
|
L
 30.1%
H
201
285
|
L
 17.6%
H
127.5
328.8
|
L
 264.3%
H
112
328.8
|
L
 264.3%
H
112
328.8
|
L
 264.3%
H
112
328.8
|
Updater Services |
|
1,737.4
|
259.5
|
L
 0.5%
H
257
263
|
L
 4.0%
H
250
264.7
|
L
 2.0%
H
242
266.2
|
L
 -11.8%
H
239.5
304.0
|
L
 -30.8%
H
239.5
438.6
|
L
 -13.5%
H
235.3
438.6
|
L
 -13.5%
H
235.3
438.6
|
L
 -13.5%
H
235.3
438.6
|
Kontor Space |
|
46.0
|
74.5
|
L
 3.2%
H
73.9
75
|
L
 2.6%
H
67
75.1
|
L
 0.9%
H
64.1
81.7
|
L
 -15.8%
H
64.1
86.8
|
L
 -53.5%
H
58.4
170
|
L
 -19.9%
H
58.4
200.1
|
L
 -19.9%
H
58.4
200.1
|
L
 -19.9%
H
58.4
200.1
|
Vinyas Innovative |
|
1,615.4
|
1,283.6
|
L
 1.9%
H
1260
1286
|
L
 2.6%
H
1231
1286
|
L
 4.1%
H
1177
1286
|
L
 13.6%
H
1125.1
1440
|
L
 53.5%
H
575.8
1440
|
L
 677.9%
H
313.5
1442.5
|
L
 677.9%
H
313.5
1442.5
|
L
 677.9%
H
313.5
1442.5
|
Rockingdeals Circular |
|
117.9
|
208.4
|
L
 1.7%
H
202.8
214
|
L
 10.6%
H
179.1
216.2
|
L
 -3.5%
H
179.1
237
|
L
 13.6%
H
160.9
237
|
L
 -65.6%
H
160.6
650
|
L
 48.9%
H
160.6
687.5
|
L
 48.9%
H
160.6
687.5
|
L
 48.9%
H
160.6
687.5
|
Flair Writing |
|
3,380.0
|
320.7
|
L
 -1.9%
H
319.4
328.0
|
L
 -1.6%
H
319.4
344
|
L
 3.3%
H
300
348.8
|
L
 27.7%
H
245
357
|
L
 0.9%
H
194.0
357
|
L
 5.5%
H
194.0
514.4
|
L
 5.5%
H
194.0
514.4
|
L
 5.5%
H
194.0
514.4
|
DOMS Industries |
|
15,914.1
|
2,622.3
|
L
 1.0%
H
2575
2636.7
|
L
 1.0%
H
2562
2657
|
L
 5.3%
H
2412.2
2770
|
L
 7.6%
H
2275.4
2770
|
L
 -6.3%
H
2092.3
3115
|
L
 231.9%
H
1225.6
3115
|
L
 231.9%
H
1225.6
3115
|
L
 231.9%
H
1225.6
3115
|
Electro Force |
|
92.0
|
39.3
|
L
 1.3%
H
38.7
39.5
|
L
 -1.3%
H
37.2
41.4
|
L
 -6.1%
H
37.2
44
|
L
 -22.9%
H
37.2
54.5
|
L
 -46.1%
H
29.2
75
|
L
 -57.7%
H
29.2
152
|
L
 -57.7%
H
29.2
152
|
L
 -57.7%
H
29.2
152
|
Qualitek Labs |
|
437.0
|
437.9
|
L
 0.0%
H
416.1
459.0
|
L
 13.9%
H
387
459.0
|
L
 37.0%
H
312
459.0
|
L
 60.4%
H
275
459.0
|
L
 43.6%
H
215.1
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
L
H
140
459.0
|
BLS E-Services |
|
1,794.1
|
197.5
|
L
 -0.3%
H
196.3
206
|
L
 6.1%
H
183.8
206
|
L
 10.1%
H
172.1
206
|
L
 0.8%
H
172.1
209
|
L
 -19.1%
H
131.3
249.9
|
L
 46.3%
H
131.3
423.7
|
L
 46.3%
H
131.3
423.7
|
L
 46.3%
H
131.3
423.7
|
Rashi Peripherals |
|
2,096.3
|
318.1
|
L
 0.9%
H
315
324.8
|
L
 5.2%
H
298.4
324.8
|
L
 12.5%
H
276.6
324.8
|
L
 5.9%
H
275.6
324.8
|
L
 -18.6%
H
245.2
454.3
|
L
 2.3%
H
245.2
474.9
|
L
 2.3%
H
245.2
474.9
|
L
 2.3%
H
245.2
474.9
|
Purv Flexipack |
|
242.4
|
115.5
|
L
 -1.2%
H
115.5
118.6
|
L
 3.2%
H
104.3
124.9
|
L
 63.7%
H
74
125.0
|
L
 57.1%
H
69
125.0
|
L
 -27.7%
H
69
231
|
L
 62.7%
H
69
273
|
L
 62.7%
H
69
273
|
L
 62.7%
H
69
273
|
Krystal Integrated |
|
913.1
|
653.5
|
L
 -1.4%
H
651
670.0
|
L
 -0.2%
H
638
696
|
L
 3.9%
H
604
729.5
|
L
 8.9%
H
570.2
729.5
|
L
 -15.5%
H
415.6
827.3
|
L
 -8.6%
H
415.6
1022.0
|
L
 -8.6%
H
415.6
1022.0
|
L
 -8.6%
H
415.6
1022.0
|
Naman In-Store |
|
116.3
|
89
|
L
 1.7%
H
87.6
89
|
L
 -1.1%
H
86.2
92.8
|
L
 -2.9%
H
85
99.9
|
L
 -16.9%
H
85
120.0
|
L
 -55.3%
H
55.8
205.4
|
L
H
55.8
257
|
L
H
55.8
257
|
L
H
55.8
257
|
Blue Pebble |
|
73.5
|
180.3
|
L
 -1.3%
H
176.1
181.1
|
L
 0.2%
H
176.1
195
|
L
 3.6%
H
167.2
201
|
L
 -6.1%
H
167.2
218
|
L
 -34.2%
H
167.2
390
|
L
 7.3%
H
167.2
390
|
L
 7.3%
H
167.2
390
|
L
 7.3%
H
167.2
390
|
Creative Graphics |
|
578.5
|
238.2
|
L
 1.9%
H
230.2
240
|
L
 3.4%
H
228.1
246
|
L
 10%
H
213
259
|
L
 17.5%
H
190
259
|
L
 34.5%
H
134.4
259
|
L
 180.2%
H
134.4
331.7
|
L
 180.2%
H
134.4
331.7
|
L
 180.2%
H
134.4
331.7
|
Greenhitech Ventures |
|
58.6
|
124.7
|
L
 5.0%
H
117.9
124.7
|
L
 51.2%
H
85
124.7
|
L
 24.7%
H
81.4
124.7
|
L
 5.7%
H
81.4
130
|
L
 15.7%
H
73.5
136
|
L
H
73.5
175
|
L
H
73.5
175
|
L
H
73.5
175
|
Varyaa Creations |
|
19.7
|
41.2
|
L
 -0.3%
H
38.7
42.4
|
L
 7.5%
H
36.6
46.4
|
L
 3.6%
H
36.4
46.4
|
L
 -21.6%
H
36.4
57.8
|
L
 -53.3%
H
36.4
144.5
|
L
H
36.4
299.3
|
L
H
36.4
299.3
|
L
H
36.4
299.3
|
GSM Foils |
|
327.7
|
232.6
|
L
 0.2%
H
225
237
|
L
 0.2%
H
225
248
|
L
 3.3%
H
204.4
255.2
|
L
 49.1%
H
148
255.2
|
L
 187.1%
H
75.1
255.2
|
L
 626.7%
H
30.5
255.2
|
L
 626.7%
H
30.5
255.2
|
L
 626.7%
H
30.5
255.2
|
Beacon Trusteeship |
|
102.6
|
56.8
|
L
 -1.2%
H
56.8
58.5
|
L
 0.6%
H
56
60.1
|
L
 -5.8%
H
54.6
60.5
|
L
 1.8%
H
50
64.2
|
L
 -51.8%
H
50
132
|
L
 -5.3%
H
50
151
|
L
 -5.3%
H
50
151
|
L
 -5.3%
H
50
151
|
Aimtron Electronics |
|
1,490.1
|
730.0
|
L
 0.6%
H
721
739
|
L
 -0.1%
H
697.1
745
|
L
 7.6%
H
632.6
775
|
L
 30.5%
H
551.6
835
|
L
 53%
H
358
835
|
L
 353.4%
H
240.1
835
|
L
 353.4%
H
240.1
835
|
L
 353.4%
H
240.1
835
|
Borosil Scientific |
|
1,216.5
|
136.8
|
L
 -1.7%
H
135.9
143.4
|
L
 -3.7%
H
135.9
143.8
|
L
 -4.6%
H
135.6
151.3
|
L
 -2.8%
H
135
190.8
|
L
 -33.9%
H
107.4
213
|
L
 25.8%
H
107.4
230
|
L
 25.8%
H
107.4
230
|
L
 25.8%
H
107.4
230
|
Falcon Technoprojects |
|
11.5
|
21.5
|
L
 1.2%
H
21
21.9
|
L
 1.4%
H
20.1
22.2
|
L
 25%
H
16.3
22.4
|
L
 -28.1%
H
14.9
31.9
|
L
 -59.0%
H
14.9
64.0
|
L
 -76.6%
H
14.9
91.9
|
L
 -76.6%
H
14.9
91.9
|
L
 -76.6%
H
14.9
91.9
|
Akiko Global |
|
278.7
|
258.8
|
L
 -0.5%
H
247.1
264
|
L
 14.6%
H
237.1
275
|
L
 100.4%
H
133.1
275
|
L
 204.8%
H
62
275
|
L
 218.3%
H
62
275
|
L
 236.0%
H
62
275
|
L
 236.0%
H
62
275
|
L
 236.0%
H
62
275
|
Sati Poly Plast |
|
30.9
|
62.5
|
L
 -2.8%
H
61.1
65
|
L
 -14.7%
H
61.1
72
|
L
 -22.7%
H
61.1
88.3
|
L
 -28.8%
H
60.2
94.3
|
L
 -69.5%
H
60.2
268.7
|
L
 -51.9%
H
60.2
268.7
|
L
 -51.9%
H
60.2
268.7
|
L
 -51.9%
H
60.2
268.7
|
Aelea Commodities |
|
439.8
|
215.9
|
L
 -0.4%
H
212
217
|
L
 13.9%
H
181.5
218.4
|
L
 21.1%
H
155
218.4
|
L
 25.9%
H
149
218.4
|
L
 11.8%
H
148.3
344
|
L
H
148.3
344
|
L
H
148.3
344
|
L
H
148.3
344
|
Three M Paper Boards |
|
75.0
|
39
|
L
 -8.5%
H
39
39.2
|
L
 1.6%
H
37.9
42.6
|
L
 -19.6%
H
36.3
45.8
|
L
 -5.3%
H
36.3
54.0
|
L
 -36.7%
H
30.1
68.5
|
L
H
30.1
82.7
|
L
H
30.1
82.7
|
L
H
30.1
82.7
|
Manglam Infra |
|
44.2
|
25.1
|
L
 -4.0%
H
24.9
25.4
|
L
 -8.6%
H
24.9
26.9
|
L
 11.6%
H
22.8
35
|
L
 6.8%
H
20
35
|
L
 -61.1%
H
20
72.8
|
L
 -55.2%
H
20
123.1
|
L
 -55.2%
H
20
123.1
|
L
 -55.2%
H
20
123.1
|
Bulkcorp Intl |
|
59.4
|
79
|
L
 2.1%
H
79
80
|
L
 4.0%
H
76.5
80.3
|
L
 1.3%
H
72
80.3
|
L
 31.5%
H
51
94.6
|
L
 -22.6%
H
50.6
133.6
|
L
 -24.8%
H
50.6
144.7
|
L
 -24.8%
H
50.6
144.7
|
L
 -24.8%
H
50.6
144.7
|
Positron Energy |
|
279.8
|
368.2
|
L
 -0.8%
H
365
371
|
L
 12.3%
H
322
379.8
|
L
 17.3%
H
293.1
379.8
|
L
 9.6%
H
290
379.8
|
L
 -15.9%
H
225
479.9
|
L
 47.3%
H
225
668.2
|
L
 47.3%
H
225
668.2
|
L
 47.3%
H
225
668.2
|
QVC Exports |
|
35.2
|
33.7
|
L
H
33.7
33.7
|
L
 6.3%
H
32
35.0
|
L
 7.7%
H
28.6
35.0
|
L
 -0.4%
H
28.2
35.0
|
L
 -53%
H
22.2
75
|
L
 -60.9%
H
22.2
162
|
L
 -60.9%
H
22.2
162
|
L
 -60.9%
H
22.2
162
|
Namo eWaste Management |
|
383.9
|
167.9
|
L
 -1.1%
H
167.2
173.6
|
L
 -5.0%
H
165.5
181
|
L
 -4.8%
H
158
194.2
|
L
 14.0%
H
127
206
|
L
 17.3%
H
127
284
|
L
 97.5%
H
127
284
|
L
 97.5%
H
127
284
|
L
 97.5%
H
127
284
|
Shree Tirupati Balajee Agro |
|
419.7
|
51.5
|
L
 -0.3%
H
51.1
52.2
|
L
 -1.5%
H
51.1
53.5
|
L
 3.8%
H
48.5
59.9
|
L
 12.9%
H
43.9
59.9
|
L
 -43.5%
H
38.6
89
|
L
 -38.0%
H
38.6
99.2
|
L
 -38.0%
H
38.6
99.2
|
L
 -38.0%
H
38.6
99.2
|
Vision Infra Equipment |
|
602.6
|
244.6
|
L
 3.7%
H
236
246.0
|
L
 25.7%
H
191.3
249.9
|
L
 63.3%
H
150
249.9
|
L
 43.5%
H
146.1
249.9
|
L
 20.4%
H
112.0
249.9
|
L
 50.0%
H
112.0
249.9
|
L
 50.0%
H
112.0
249.9
|
L
 50.0%
H
112.0
249.9
|
Gajanand International |
|
24.6
|
13.1
|
L
 1.2%
H
12.6
13.2
|
L
 8.8%
H
11.8
13.2
|
L
 6.5%
H
11.8
13.3
|
L
 -1.5%
H
11.8
14.3
|
L
 -63.8%
H
11.8
34.2
|
L
 -63.8%
H
11.8
43
|
L
 -63.8%
H
11.8
43
|
L
 -63.8%
H
11.8
43
|
WOL 3D |
|
89.7
|
139.1
|
L
 2.3%
H
138.1
154.0
|
L
 -1.4%
H
132
154.0
|
L
 -4.8%
H
130
154.0
|
L
 7.8%
H
123
174.5
|
L
 -7.3%
H
97
189.1
|
L
 -7.3%
H
97
189.1
|
L
 -7.3%
H
97
189.1
|
L
 -7.3%
H
97
189.1
|
Phoenix Overseas |
|
41.2
|
21.3
|
L
 -2.3%
H
21.2
22.5
|
L
 -4.3%
H
21.2
22.9
|
L
 -8.6%
H
19
24
|
L
 -14.6%
H
19
26
|
L
 -66.7%
H
16.8
64
|
L
 -66.7%
H
16.8
64
|
L
 -66.7%
H
16.8
64
|
L
 -66.7%
H
16.8
64
|
KRN Heat Exchanger |
|
5,493.1
|
883.8
|
L
 1.4%
H
866.6
889.8
|
L
 3.1%
H
847.1
898
|
L
 1.2%
H
847.1
989.5
|
L
 13.1%
H
776.1
989.5
|
L
 301.7%
H
402.1
1012
|
L
 301.7%
H
402.1
1012
|
L
 301.7%
H
402.1
1012
|
L
 301.7%
H
402.1
1012
|
Thinking Hats Entertainment |
|
39.1
|
31.3
|
L
 4.5%
H
29
31.3
|
L
 -1.4%
H
29
33.2
|
L
 -9.4%
H
29
34.6
|
L
 -4.4%
H
27.6
38.3
|
L
 -28.9%
H
25.7
61
|
L
 -28.9%
H
25.7
61
|
L
 -28.9%
H
25.7
61
|
L
 -28.9%
H
25.7
61
|
Sahasra Electronic Solutions |
|
807.3
|
323
|
L
 3.1%
H
310.1
324.5
|
L
 -5.2%
H
310.1
341.8
|
L
 33.1%
H
227.5
373
|
L
 15.4%
H
227.5
373
|
L
 14.1%
H
227.5
1013
|
L
 14.1%
H
227.5
1013
|
L
 14.1%
H
227.5
1013
|
L
 14.1%
H
227.5
1013
|
HVAX Technologies |
|
215.2
|
775
|
L
 -4.9%
H
775
775
|
L
 -5.5%
H
761
815
|
L
 -7.7%
H
761
861
|
L
 -21.3%
H
761
1025.0
|
L
 69.2%
H
461.7
1029.3
|
L
 69.2%
H
461.7
1029.3
|
L
 69.2%
H
461.7
1029.3
|
L
 69.2%
H
461.7
1029.3
|
Subam Papers |
|
353.1
|
151.9
|
L
 1.2%
H
147.6
153
|
L
 15.4%
H
129.5
153
|
L
 33.3%
H
111.5
153
|
L
 106.0%
H
70.8
153
|
L
H
70.8
174.5
|
L
H
70.8
174.5
|
L
H
70.8
174.5
|
L
H
70.8
174.5
|
Shiv Texchem |
|
663.4
|
286.3
|
L
 1.5%
H
285.8
288
|
L
 4.1%
H
263.1
289
|
L
 4.2%
H
257
296.1
|
L
 3.0%
H
245
296.1
|
L
H
202.1
417
|
L
H
202.1
417
|
L
H
202.1
417
|
L
H
202.1
417
|
Sagility |
|
21,735.4
|
46.4
|
L
 -0.1%
H
45.9
47.5
|
L
 3.9%
H
43.9
47.5
|
L
 1.3%
H
41.7
48.1
|
L
 11.0%
H
39.8
48.1
|
L
 54.8%
H
27.0
56.4
|
L
 54.8%
H
27.0
56.4
|
L
 54.8%
H
27.0
56.4
|
L
 54.8%
H
27.0
56.4
|
Supreme Facility Management |
|
100.6
|
40.5
|
L
 1.1%
H
40
40.5
|
L
 1.1%
H
38.1
40.6
|
L
 9.5%
H
36.7
41
|
L
 29.8%
H
29.5
41
|
L
 -46.7%
H
27.4
75
|
L
 -46.7%
H
27.4
75
|
L
 -46.7%
H
27.4
75
|
L
 -46.7%
H
27.4
75
|
International Gemmological |
|
16,048.3
|
371.4
|
L
 -1.9%
H
369
382.8
|
L
 1.7%
H
363.6
392
|
L
 9.5%
H
330.6
392
|
L
 2.9%
H
328.1
442
|
L
 -11.0%
H
282
642.3
|
L
 -10.9%
H
282
642.3
|
L
 -10.9%
H
282
642.3
|
L
 -10.9%
H
282
642.3
|
Odigma Consultancy Solutions |
|
167.0
|
53.4
|
L
 5.0%
H
53.4
53.4
|
L
 33.7%
H
39.8
53.4
|
L
 79.4%
H
29.1
53.4
|
L
 35.3%
H
29.1
53.4
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
L
 -58.0%
H
29.1
150
|
Anya Polytech Fertilizers |
|
284.4
|
23.7
|
L
 -2.5%
H
23.2
23.8
|
L
 -5.2%
H
23.2
25.2
|
L
 -4.8%
H
22.3
25.5
|
L
 -13.2%
H
22.3
27.5
|
L
 69.3%
H
16.2
29.1
|
L
 69.3%
H
16.2
29.1
|
L
 69.3%
H
16.2
29.1
|
L
 69.3%
H
16.2
29.1
|
Citichem |
|
17.9
|
26.3
|
L
 -9.2%
H
26.1
27
|
L
 -8.8%
H
26.1
29.5
|
L
 0.8%
H
26.1
31
|
L
 -0.9%
H
25.8
31
|
L
H
25
70
|
L
H
25
70
|
L
H
25
70
|
L
H
25
70
|
Barflex Polyfilms |
|
198.9
|
80.4
|
L
 2.0%
H
79.3
80.5
|
L
 0.1%
H
77.2
80.9
|
L
 9.5%
H
73.5
82.4
|
L
 14.6%
H
64.3
82.4
|
L
 33.9%
H
41.2
82.4
|
L
 33.9%
H
41.2
82.4
|
L
 33.9%
H
41.2
82.4
|
L
 33.9%
H
41.2
82.4
|
EMA Partners |
|
233.6
|
100.5
|
L
 -0.6%
H
100.5
100.5
|
L
 1.0%
H
99
103.7
|
L
 13.0%
H
90.1
112
|
L
 -3.7%
H
87.1
112
|
L
 -19.0%
H
87.1
158.8
|
L
 -19.0%
H
87.1
158.8
|
L
 -19.0%
H
87.1
158.8
|
L
 -19.0%
H
87.1
158.8
|
Nukleus Office Solutions |
|
64.5
|
160
|
L
 -5.3%
H
159.2
160
|
L
H
143.1
174
|
L
 -3.7%
H
143.1
180
|
L
 -10.9%
H
143.1
200
|
L
H
143.1
234
|
L
H
143.1
234
|
L
H
143.1
234
|
L
H
143.1
234
|
Shreenath Paper Products |
|
48.2
|
24.5
|
L
 0.5%
H
21.5
24.5
|
L
 17.7%
H
20.9
25.1
|
L
 2.9%
H
20.8
25.1
|
L
 23.9%
H
19.5
27.6
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
L
H
14.9
35.2
|
PDP Shipping Projects |
|
23.5
|
79
|
L
 9.7%
H
79
79
|
L
 13.3%
H
62.0
79
|
L
 3.2%
H
62.0
79
|
L
 -5.5%
H
62.0
90
|
L
H
60.5
108.3
|
L
H
60.5
108.3
|
L
H
60.5
108.3
|
L
H
60.5
108.3
|
Paradeep Parivahan |
|
223.8
|
140.6
|
L
 0.9%
H
139.2
146.5
|
L
 8.1%
H
134.0
146.5
|
L
 11.0%
H
108
146.5
|
L
 28.3%
H
107.8
146.5
|
L
H
74.5
146.5
|
L
H
74.5
146.5
|
L
H
74.5
146.5
|
L
H
74.5
146.5
|
Aten Papers Foam |
|
33.3
|
32.3
|
L
H
31.4
32.3
|
L
 4.2%
H
29.5
32.3
|
L
 -3.4%
H
29.5
33.5
|
L
H
29.5
90
|
L
H
29.5
90
|
L
H
29.5
90
|
L
H
29.5
90
|
L
H
29.5
90
|
Spinaroo Commercial |
|
48.9
|
69.9
|
L
 -0.6%
H
66.8
69.9
|
L
 -1.7%
H
66.8
76
|
L
 14.2%
H
66
83.8
|
L
 10.2%
H
51
83.8
|
L
H
51
83.8
|
L
H
51
83.8
|
L
H
51
83.8
|
L
H
51
83.8
|
Nikita Papers |
|
283.7
|
115
|
L
 -4.3%
H
114
122
|
L
 -4.6%
H
114
126.5
|
L
 -0.1%
H
111.1
133.3
|
L
 10.8%
H
77.2
133.3
|
L
 10.6%
H
77.2
133.3
|
L
 10.6%
H
77.2
133.3
|
L
 10.6%
H
77.2
133.3
|
L
 10.6%
H
77.2
133.3
|
3B Films |
|
92.3
|
33.0
|
L
 0.0%
H
32.5
34.7
|
L
 -6.0%
H
32.5
35.5
|
L
 -9.5%
H
32.5
40.7
|
L
 7.9%
H
24.5
40.7
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
L
H
24.5
48.5
|
Bluspring Enterprises |
|
1,279.9
|
85.9
|
L
 0.3%
H
83.9
87.1
|
L
 8.5%
H
78.8
90.0
|
L
 5.7%
H
78.8
90.0
|
L
 16.3%
H
67.1
100.9
|
L
 -46.4%
H
67.1
100.9
|
L
 -46.4%
H
67.1
100.9
|
L
 -46.4%
H
67.1
100.9
|
L
 -46.4%
H
67.1
100.9
|
Safe Enterprises Retail |
|
1,071.9
|
230
|
L
 -0.1%
H
225.2
235
|
L
 13.3%
H
201
235
|
L
 8.9%
H
188
235
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
L
 66.7%
H
151
249.3
|
Icon Facilitators |
|
42.6
|
54.3
|
L
 4.6%
H
52.1
54.5
|
L
 12.8%
H
50.0
54.5
|
L
 12.8%
H
45.5
55.2
|
L
H
45.5
90
|
L
H
45.5
90
|
L
H
45.5
90
|
L
H
45.5
90
|
L
H
45.5
90
|
PRO FX Tech |
|
176.9
|
101.1
|
L
 -4.2%
H
100.0
105.1
|
L
 -1.9%
H
99.5
109
|
L
 -5.6%
H
99.5
117.8
|
L
 16.2%
H
95
136.9
|
L
 16.2%
H
95
136.9
|
L
 16.1%
H
95
136.9
|
L
 16.1%
H
95
136.9
|
L
 16.1%
H
95
136.9
|
Happy Square Outsourcing |
|
90.2
|
77.8
|
L
 1.4%
H
76.3
79.8
|
L
 -1.6%
H
75.2
90.3
|
L
 -4.7%
H
75.2
92.2
|
L
 2.3%
H
54.9
94.8
|
L
 2.3%
H
54.9
94.8
|
L
 2.3%
H
54.9
94.8
|
L
 2.3%
H
54.9
94.8
|
L
 2.3%
H
54.9
94.8
|
GLEN Industries |
|
238.9
|
99.3
|
L
 -2.7%
H
97.6
101.5
|
L
 -3.5%
H
97.6
105.6
|
L
 -4.1%
H
97.6
115.5
|
L
H
97.6
164.9
|
L
H
97.6
164.9
|
L
H
97.6
164.9
|
L
H
97.6
164.9
|
L
H
97.6
164.9
|
Monarch Surveyors |
|
366.6
|
259.0
|
L
 5.0%
H
242
259.0
|
L
 3.8%
H
233.8
259.0
|
L
 -7.4%
H
233.8
299.9
|
L
H
233.8
435
|
L
H
233.8
435
|
L
H
233.8
435
|
L
H
233.8
435
|
L
H
233.8
435
|
Aaradhya Disposal Industries |
|
173.2
|
122.5
|
L
 -1.7%
H
122.5
127.9
|
L
 13.4%
H
108
127.9
|
L
 9.9%
H
97.5
127.9
|
L
 5.6%
H
97.5
127.9
|
L
 5.6%
H
97.5
127.9
|
L
 5.6%
H
97.5
127.9
|
L
 5.6%
H
97.5
127.9
|
L
 5.6%
H
97.5
127.9
|
Icodex Publishing Solutions |
|
79.7
|
51.0
|
L
 0.9%
H
50
52
|
L
 -8.8%
H
50
59.4
|
L
H
50
81.6
|
L
H
50
81.6
|
L
H
50
81.6
|
L
H
50
81.6
|
L
H
50
81.6
|
L
H
50
81.6
|
NIS Management |
|
159.3
|
80.5
|
L
 -3.7%
H
80
82.9
|
L
 -6.2%
H
80
89.5
|
L
H
80
108
|
L
H
80
108
|
L
H
80
108
|
L
H
80
108
|
L
H
80
108
|
L
H
80
108
|
Abril Paper Tech |
|
41.0
|
51.3
|
L
 6.3%
H
50.5
54.8
|
L
 12.3%
H
42.5
54.8
|
L
H
42.5
54.8
|
L
H
42.5
54.8
|
L
H
42.5
54.8
|
L
H
42.5
54.8
|
L
H
42.5
54.8
|
L
H
42.5
54.8
|