1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 481 stocks with an average market capitalization of 1444 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 253:228 and a Sector score of 39.9.

The Commercial Services & Supplies Sector rose by 13.66% over the quarter, while the Nifty50 changed 2.08%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    39.9 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    253/228

  • No. of Companies
    481
  • Avg. Market Cap
    1,444
  • Price to Earning Ratio
    40.53
  • Price to Earning Growth Ratio
    1.48
  • Price to Book Ratio
    17.29
  • Return on Equity
    14.99
  • Return on Capital Employed
    13.30
  • Return on Assets
    6.92
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    31.22 %
  • Net Profit Growth Qtr YoY %
    -25.13 %
  • Net Profit Growth Qtr QoQ %
    -40.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 2.52 %
    17
    86
    149
    188
    93
    17
  • Week Change % 3.38 %
    72
    63
    96
    102
    82
    120
  • Month Change % 5.16 %
    135
    47
    36
    58
    63
    208
  • Qtr Change % 13.66 %
    208
    34
    37
    25
    36
    203
  • Year Change % 14914.50 %
    335
    5
    9
    13
    10
    159
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
291,315.2 2,524
L  5.1% H
2466.1 2579
L  5.2% H
2378.1 2579
L  8.2% H
2240 2579
L  2.6% H
2164.8 2681.6
L  -14.6% H
2025 3211
L  -31.8% H
1017.5 4190
L  765.7% H
257.5 4190
L  3138.0% H
58.2 4190
AMD Industries
108.7 56.7
L  -3.3% H
56.2 59.6
L  13.3% H
50.0 65.4
L  11.4% H
48.5 65.4
L  14.4% H
48.2 65.4
L  -25.5% H
39.9 77.5
L  -34.8% H
39.9 98
L  252.4% H
14.3 106.0
L  119.0% H
8.1 106.0
Antarctica
17.2 1.1
L  0.9% H
1.1 1.1
L  2.8% H
1 1.2
L  -2.6% H
1 1.2
L  -18.4% H
1 1.4
L  -52.2% H
0.9 2.3
L  11% H
0.6 2.5
L  122% H
0.4 3.4
L  640% H
0.1 3.4
Ausom Enterprise
140.9 103.4
L  -0.8% H
102.6 106.0
L  1.4% H
100.8 108
L  -6.0% H
99 113.5
L  -6.7% H
98.3 116
L  5.5% H
72.8 186.4
L  35.0% H
53.9 186.4
L  141.9% H
38 186.4
L  381.1% H
18 186.4
Bartronics
482.8 15.9
L  3.5% H
15.4 16.1
L  -4% H
15.1 17
L  25.4% H
11.8 17.6
L  12.0% H
11.8 17.6
L  -29.6% H
11.8 25.8
L  286.6% H
3.3 28.8
L  712.8% H
1.4 28.8
L  79.1% H
0.5 28.8
Beardsell
126.0 32.0
L  6.6% H
29.6 33.1
L  7.8% H
28.3 33.1
L  6.7% H
27.9 33.1
L  -0.8% H
26.9 35.9
L  -28.9% H
23 54
L  44.9% H
17 58.9
L  263.1% H
7.3 58.9
L  248.4% H
5.8 99.8
Centum Electronics
4,165.1 2,832
L  7.0% H
2650 2850
L  9.3% H
2600 2850
L  10.4% H
2576 3044
L  17.5% H
2068.8 3044
L  61.4% H
1140.3 3044
L  477.5% H
470.2 3044
L  739.5% H
260 3044
L  321.5% H
175.4 3044
Century Textiles
21,073.6 1,886.7
L  -0.9% H
1870.1 1932.9
L  5.5% H
1781.7 1965.3
L  2.6% H
1735 1965.3
L  -22.8% H
1735 2468
L  -30.5% H
1638 3140
L  114.3% H
588 3140
L  410.0% H
301.5 3140
L  256.0% H
218.6 3140
Compuage Infocom
16.6 1.9
L  -5.4% H
1.9 2.1
L  4.9% H
1.8 2.1
L  -23.0% H
1.7 2.5
L  1.6% H
1.7 3.0
L  -27.6% H
1.3 3.5
L  -92.4% H
1.3 27.7
L  -87.2% H
1.3 47.2
L  -93.3% H
1.3 65
Cosmo First
2,402.0 915.1
L  -0.6% H
909.8 928.7
L  -2.4% H
909.8 954
L  -10.4% H
909.8 1058.5
L  -24.9% H
909.8 1307.2
L  18.6% H
525.7 1307.2
L  7.3% H
451.5 1307.2
L  227.4% H
253.4 1428
L  823.6% H
98 1428
Cyber Media
34.6 19.0
L  1.1% H
18.3 19.4
L  -12.8% H
17.7 22.8
L  13.9% H
15.5 22.8
L  3.4% H
15.2 22.8
L  -22.0% H
11.0 31.5
L  17.1% H
11.0 41.4
L  815.9% H
2.2 45.5
L  103.4% H
1.9 45.5
DB Corp
4,941.7 277.3
L  -1.0% H
275.4 281.8
L  -1.1% H
275.4 286
L  3.7% H
259.2 287.9
L  3.3% H
259.2 291.9
L  -15.9% H
189.1 379.5
L  100.2% H
92.8 403.9
L  259.4% H
72.6 403.9
L  -12.4% H
58 447.7
Emmbi Industries
204.0 106.0
L  -0.4% H
105.3 107
L  1.1% H
104.5 108.9
L  4.4% H
97.3 111.2
L  -4.3% H
97.3 117
L  -25.4% H
80.0 178.0
L  4.5% H
73.2 178.0
L  30.2% H
69.1 178.0
L  210.9% H
31.8 262.1
Engineers India
11,611.8 206.6
L  -0.4% H
205.6 209.2
L  -1.1% H
205.6 218
L  8.0% H
190.9 218
L  -7.4% H
189.2 255.5
L  -1.3% H
142.2 255.5
L  211.1% H
62.4 303.9
L  200.1% H
56 303.9
L  123.7% H
49.2 303.9
EPL
7,020.0 219.3
L  -1.4% H
218.6 223.7
L  -3.6% H
218.6 230.6
L  -6.7% H
218 243.4
L  -7.7% H
214 251
L  -11.6% H
175.3 289.9
L  28.0% H
147 289.9
L  -12.9% H
147 292.0
L  190.1% H
66 318.6
Ester Industries
1,132.4 116.0
L  0.2% H
114.8 116.7
L  0.4% H
114.4 119.5
L  5.2% H
105.2 122.4
L  -9.9% H
103.0 132.6
L  -32.6% H
103.0 178
L  -32.0% H
81.9 190
L  48.0% H
71.1 190
L  181.3% H
22.4 190
Future Mkt Networks
80.8 13.3
L  -3.3% H
13.2 13.9
L  -1.8% H
12.9 13.9
L  7.9% H
12.3 14.4
L  -17.8% H
12.2 19.1
L  14.2% H
9.7 28.2
L  144.6% H
3.8 28.2
L  -42.2% H
3.8 28.2
L  -14.8% H
3.8 199.8
Hind Rectifiers
2,961.6 1,725.6
L  5% H
1690.5 1725.6
L  2.3% H
1595.2 1725.6
L  -13.5% H
1500 2108.5
L  34.8% H
1208.8 2108.5
L  109.8% H
772.9 2108.5
L  807.7% H
175.3 2108.5
L  1240.3% H
115.5 2108.5
L  2311.7% H
58 2108.5
Hitech Corporation
352.6 205.3
L  -0.1% H
201.2 208.5
L  0.8% H
199.6 210
L  5.7% H
190.8 223.4
L  9.7% H
177 223.4
L  -6.9% H
160 351.4
L  -15.0% H
151.4 351.4
L  114.1% H
76 351.4
L  108.6% H
40.1 351.4
Hindustan Media
625.7 84.9
L  -1.3% H
84.5 86.8
L  -0.2% H
83.6 89
L  -2.7% H
83.6 89.7
L  0.5% H
83 100
L  -5.5% H
73.2 104.4
L  43.0% H
41.3 128.0
L  64.3% H
41.3 128.0
L  -61.0% H
35 314
AGI Greenpac
5,432.6 839.7
L  0.0% H
836.1 847.8
L  -1.5% H
832.3 886
L  -10.6% H
832.3 967
L  3.9% H
771.1 1009
L  -3.9% H
599.1 1307.9
L  148.2% H
280.5 1307.9
L  1041.7% H
69.2 1307.9
L  214.9% H
32.7 1307.9
HT Media
622.8 26.8
L  1.9% H
26.1 27
L  1.4% H
26.0 27
L  7.6% H
24.3 27
L  32.9% H
19.3 27
L  9.5% H
15.1 29.3
L  16.9% H
14.8 36.9
L  91.1% H
12.4 39.2
L  -67.9% H
7.6 118.4
India Motor Parts & Acc
1,336.2 1,070.7
L  -0.2% H
1034.9 1084.0
L  4.2% H
1008.1 1100
L  1.9% H
986 1100
L  0.6% H
986 1184.5
L  -20.8% H
870.1 1409.6
L  43.3% H
576 1500
L  90.8% H
508.1 1500
L  139.4% H
366.8 1500
Infomedia Press
33.3 6.6
L  4.9% H
6.1 6.6
L  6.6% H
5.9 6.9
L  10.9% H
5.8 6.9
L  -22.9% H
5.8 8.6
L  -7.5% H
5.6 9.9
L  23.9% H
3.9 9.9
L  104% H
2.4 9.9
L  92.2% H
2 9.9
Andhra Paper
1,566.5 78.8
L  -0.2% H
78.2 79.7
L  -1.1% H
78.2 80.9
L  5.2% H
73.3 84.9
L  0.9% H
73.3 90
L  -26.6% H
65.1 108.9
L  -12.3% H
65.1 135.0
L  91.1% H
35.5 135.0
L  45.9% H
22.4 135.0
Jagran Prakashan
1,566.2 72.0
L  -0.3% H
71.8 72.5
L  0.2% H
71.5 72.9
L  -0.4% H
70.5 73.7
L  0.0% H
70.0 76.2
L  -23.2% H
65.0 96.5
L  9.4% H
61.3 129.5
L  87.9% H
35.5 129.5
L  -48.2% H
32.1 213.1
Jindal Poly Films
2,678.6 611.8
L  0.0% H
610 622
L  0.9% H
594.2 622
L  17.6% H
505.6 648
L  0.8% H
505.6 648
L  -24.1% H
505.6 1150
L  -34.2% H
449.2 1150
L  34.6% H
411.1 1449
L  50.2% H
150 1449
JK Paper
6,664.3 393.4
L  -0.6% H
390 397.5
L  -1.0% H
386.8 406.1
L  10.2% H
346.1 415
L  8.9% H
343.2 415
L  -13.8% H
275.8 523.4
L  -3.5% H
275.8 638.8
L  306.4% H
86.3 638.8
L  920.5% H
37.4 638.8
Jumbo Bag
61.9 74.0
L  0.4% H
73.5 76.0
L  3.6% H
70.1 76.9
L  -8.9% H
68 84.5
L  9.9% H
64.1 89.6
L  66.2% H
42 89.6
L  196.4% H
17.0 89.6
L  770% H
6.9 89.6
L  1186.1% H
4.3 89.6
Kokuyo Camlin
1,142.4 113.9
L  -0.3% H
113.5 115.6
L  -2.6% H
112.9 116.8
L  1.4% H
111 128
L  -12.9% H
109 137.9
L  -45.9% H
95.6 230.9
L  56.3% H
66.6 230.9
L  83.3% H
50.5 230.9
L  11.5% H
34.1 230.9
Kothari Products
540.5 90.6
L  -5.1% H
90 95
L  17.2% H
76.2 109
L  13.0% H
73.5 109
L  5.2% H
73.5 109
L  6.7% H
60.9 111
L  38.9% H
50.0 113.9
L  192.3% H
28.1 113.9
L  36.8% H
14.4 136
Magnum Ventures
173.3 26.1
L  -2.6% H
25.8 27.0
L  -7.6% H
25.8 29.3
L  15.0% H
22.3 30.3
L  0.1% H
22.3 30.3
L  -44.8% H
22.3 56.6
L  92.1% H
12.0 77.8
L  494.5% H
3.7 77.8
L  952.4% H
2.3 77.8
Malu Paper Mills
71.4 41.8
L  2.4% H
39.6 42.4
L  9.8% H
37.3 42.4
L  10.3% H
37.1 45.6
L  9.3% H
36.6 46.3
L  -14.9% H
31.2 55.5
L  14.3% H
25.5 69.9
L  58.7% H
22.5 69.9
L  287.3% H
9.5 69.9
MIC Electronics
1,592.4 66.1
L  -2.8% H
65.7 68.8
L  -7.9% H
65.7 73.9
L  37.9% H
46.8 83.0
L  9.7% H
44.2 83.0
L  -39.6% H
44.2 114.8
L  375.3% H
10.9 114.8
L  10911.7% H
0.6 114.8
L  193.0% H
0.4 114.8
MMTC
10,108.5 67.4
L  1.6% H
65.9 69.2
L  3.9% H
64.4 69.2
L  7.0% H
60.2 69.2
L  -2.9% H
60.2 73.7
L  -26.9% H
44.5 96
L  80.4% H
26.3 131.8
L  272.3% H
15.7 131.8
L  141.8% H
9.9 131.8
MPS
3,893.6 2,276.2
L  1.2% H
2233.9 2288.6
L  5.3% H
2145.1 2345
L  3.4% H
2106 2345
L  -13.5% H
2106 2975
L  10.4% H
1754.2 3079
L  224.3% H
620.1 3079
L  425.6% H
341.9 3079
L  183.0% H
154 3079
Navneet Education
3,607.8 163.1
L  2.4% H
158 163.6
L  4.5% H
151.8 163.6
L  15.6% H
139.2 168.5
L  16.4% H
135.1 168.5
L  9.8% H
127.5 168.5
L  16.9% H
88.5 179.1
L  99.3% H
72.7 179.1
L  73.3% H
45 193.5
Next Mediaworks
42.0 6.3
L  0.8% H
5.7 6.5
L  0.8% H
5.7 6.5
L  -2.8% H
5.7 6.8
L  -10.5% H
5.7 7.3
L  -21.1% H
5.7 12.8
L  8.3% H
3.8 12.8
L  19.6% H
3.5 12.8
L  -45.9% H
3.0 29.2
Orient Press
86.1 86.1
L  0.4% H
85.8 86.9
L  -2.2% H
85.1 89.4
L  -3.3% H
85.1 98
L  -10.3% H
82 102
L  -20.4% H
75.0 163.4
L  29.5% H
54.3 163.4
L  1.4% H
53.1 163.4
L  40.5% H
52.8 449.6
Orient Paper
604.3 28.5
L  0.1% H
28.3 28.7
L  0.1% H
28.1 29.0
L  3.3% H
27.3 30.9
L  -0.2% H
26.8 31.1
L  -40.0% H
20.8 49.5
L  -14.7% H
20.8 62.2
L  62.7% H
15.6 62.2
L  6.1% H
12.1 181.9
Huhtamaki
1,812.6 240.0
L  0.1% H
239.5 241.7
L  4.0% H
226 253
L  13.1% H
208.7 253
L  14.0% H
203.4 253
L  -37.0% H
170.6 412
L  15.3% H
170.6 451.9
L  -16.9% H
148.4 451.9
L  -13.0% H
148.4 451.9
Polyplex Corporation
3,345.5 1,065.7
L  0.2% H
1054.2 1075.5
L  3.8% H
998 1075.5
L  0.4% H
991.4 1075.5
L  -14.2% H
991.4 1269.8
L  -11.4% H
991.4 1478.7
L  -47.2% H
751.7 2178
L  46.2% H
643.4 2870.2
L  411.7% H
197.4 2870.2
PTL Enterprises
530.3 40.1
L  0.3% H
39.8 40.1
L  0.4% H
39.4 40.3
L  0.4% H
39.0 40.6
L  -3.1% H
38.4 47.4
L  -8.7% H
34.7 47.4
L  19.9% H
29.1 54.1
L  83.3% H
17.8 54.1
L  31.4% H
11.6 89
Shree Rama Newsprint
513.2 34.8
L  0.8% H
33 36.0
L  13.7% H
30.2 37.2
L  14.3% H
29 37.2
L  1.2% H
29 38
L  64.5% H
14.5 44.8
L  107.1% H
10.4 44.8
L  143.3% H
10.4 44.8
L  234.5% H
9.8 44.8
Redington
23,432.1 299.7
L  4.0% H
286.9 314.4
L  23.8% H
241 314.4
L  25.0% H
229.8 314.4
L  1.1% H
229.8 334.8
L  57.1% H
158.6 334.8
L  95.6% H
135 334.8
L  403.6% H
53.6 334.8
L  462.9% H
29.6 334.8
Repro
655.2 457.5
L  -1.6% H
453.3 469
L  2% H
437.1 479.0
L  -3.2% H
435.1 491.4
L  -12.3% H
435.1 590.2
L  -27.3% H
381.6 665.4
L  -4.9% H
336.6 980
L  11.9% H
326.2 980
L  16.6% H
280.5 980
Semac Construction
162.8 522.4
L  0.1% H
511.4 522.4
L  -1.2% H
510.3 545.7
L  -3.3% H
510.3 568
L  29.3% H
385 568.9
L  19.6% H
270 568.9
L  -43.5% H
270 3484.9
L  14.0% H
270 3484.9
L  -23.2% H
215.1 3484.9
Ruchira Papers
507.5 170.0
L  1.1% H
167.7 172.8
L  12.3% H
148.9 173
L  22.4% H
139.5 173
L  25.3% H
131.6 173
L  25.9% H
106.7 173
L  35.9% H
91.2 173
L  245.1% H
40.9 173
L  374.7% H
24.5 198
Sakuma Exports
404.5 2.6
L   H
2.6 2.6
L  -0.8% H
2.6 2.6
L  2.4% H
2.5 2.8
L  -14.3% H
2.4 3.1
L  -53.3% H
2.4 5.9
L  -20.6% H
1.8 10.3
L  113.2% H
0.8 10.3
L  273.9% H
0.6 10.3
Sambhaav Media
121.9 6.4
L  1.1% H
6.2 6.6
L  -3.3% H
6.2 6.7
L  -2.2% H
6.2 7.2
L  -10.4% H
6.2 7.8
L  6.0% H
4.9 9.5
L  30.2% H
2.3 9.5
L  219% H
1.5 9.5
L  84.9% H
1.2 16.7
Sandesh
907.8 1,199.3
L  -0.3% H
1194.6 1215
L  -1.5% H
1179.4 1217.2
L  -6.3% H
1161.2 1304.3
L  2.8% H
1126 1438.5
L  -35.9% H
1005 1900
L  56.6% H
711.6 2058.3
L  130.3% H
480.1 2058.3
L  83.1% H
371.1 2058.3
Seshasayee Paper & Boards
1,654.3 262.3
L  -1.7% H
260 267.5
L  -2.7% H
260 271
L  0.8% H
258.7 287.4
L  -6.0% H
258.7 318
L  -25.4% H
256.3 354.5
L  -6.9% H
220.1 421.9
L  84.0% H
125.4 421.9
L  449.1% H
38.4 421.9
Shree Rama Multi-Tech
809.2 60.6
L   H
58 62.0
L  3.5% H
56.1 63.8
L  39.5% H
41.7 67.4
L  32.9% H
39.3 67.4
L  110.7% H
25.3 67.4
L  305.6% H
8.2 67.4
L  609.1% H
6.1 67.4
L  1397.0% H
2.8 67.4
Shreyans Industries
327.9 237.2
L  1.6% H
232.7 239.0
L  -0.6% H
232.0 244.4
L  5.9% H
222.2 244.4
L  8.7% H
215.5 250
L  -8.7% H
164.1 270
L  79.2% H
117.3 347
L  198.6% H
68.2 347
L  479.3% H
24.7 347
Shyam Telecom
16.2 14.4
L  0.1% H
13.8 14.6
L  1.5% H
13.3 14.9
L  3.6% H
12.7 15
L  -20.8% H
12.7 19.7
L  1.6% H
11.5 35
L  25.9% H
6.3 35
L  139.2% H
4.7 35
L  -50.5% H
4.7 51.6
Sicagen
290.7 73.5
L  -0.6% H
71.8 75.3
L  -1.3% H
68.1 76.4
L  5.7% H
68.1 79.4
L  6.6% H
65 79.4
L  -27.6% H
54 105.4
L  92.8% H
29 118.8
L  549.5% H
10.3 118.8
L  443.7% H
7.8 118.8
Standard Industries
123.1 19.1
L  -0.6% H
19 19.3
L  -0.6% H
19 19.7
L  4.1% H
17.9 19.8
L  -5.1% H
17.9 21.7
L  -34.2% H
17.9 31
L  -15.9% H
17.9 38.9
L  94.2% H
7.9 40.8
L  -8.0% H
7.9 40.8
Star Paper Mills
273.0 174.9
L  -0.1% H
172.7 175.7
L  -0.5% H
172.5 179.4
L  -1.1% H
170.2 188.8
L  1.7% H
161.8 188.8
L  -23.0% H
152.5 246.8
L  -14.3% H
142.1 288
L  81.3% H
80.8 288
L  611.0% H
24.1 318.6
State Trading Corp
741.3 123.6
L  -0.3% H
120.9 125.0
L  3.9% H
117 126
L  4.2% H
113.8 128.5
L  -19.2% H
113.8 154.9
L  -31.4% H
104.1 187.4
L  41.5% H
65.5 252
L  109.4% H
48.2 252
L  -21.6% H
28 299
Sundaram Multi Pap
93.8 2.0
L   H
2.0 2.0
L  1.0% H
2.0 2.0
L  -0.5% H
1.9 2.4
L  -4.8% H
1.9 2.4
L  -31.7% H
1.8 3.1
L  -35.1% H
1.8 4.2
L  65% H
1.1 5.8
L  -5.7% H
1 6
Swan Corp
15,307.7 488.4
L  1.1% H
473 490.4
L  3.3% H
446 490.4
L  15% H
425.1 496.7
L  15.4% H
409 526.7
L  -17.1% H
362.2 809.8
L  108.5% H
192.7 809.8
L  322.4% H
108 809.8
L  683.9% H
57.3 809.8
Tamil Nadu Newsprint
1,087.3 157.1
L  -0.7% H
156.5 158.9
L  -2.7% H
156.5 162.4
L  0.1% H
153.3 179.9
L  -0.3% H
150.6 190.8
L  -27.6% H
115.5 219.7
L  -33.0% H
115.5 331
L  42.3% H
98 331
L  -11.9% H
86.5 499
TVS Electronics
913.0 489.6
L  -3.7% H
482 527.0
L  18.0% H
408.3 527.0
L  23.5% H
388.4 527.0
L  17.2% H
388.4 527.0
L  21.3% H
271.5 555
L  74.8% H
238 555
L  390.8% H
84.2 555
L  346.9% H
47.2 556.1
Uflex
3,997.3 553.6
L  0.1% H
551.6 556.1
L  0.1% H
548.2 563.2
L  -5.3% H
510.1 592
L  -7.0% H
510.1 620.5
L  -25.6% H
438 754.6
L  -26.8% H
325.1 859.8
L  65.5% H
298.1 859.8
L  284.0% H
118.3 859.8
Uniphos Enterprises
1,084.8 156.0
L  1.5% H
153.2 157.9
L  0.4% H
151.0 157.9
L  0.3% H
148.7 161.8
L  3.4% H
146.4 168.5
L  -16% H
129.4 192.7
L  10.1% H
127 195.5
L  133.5% H
57.3 195.5
L  321.6% H
29.2 195.5
Vakrangee
969.5 9.0
L  -4.3% H
8.9 9.5
L  -0.6% H
8.9 9.8
L  4.4% H
8.3 9.8
L  -7.6% H
8.3 10.6
L  -61.6% H
8.3 38.2
L  -78.2% H
8.3 43.2
L  -66.9% H
8.3 69.9
L  -85.3% H
8.3 515
Vinyl Chemicals I
537.1 292.9
L   H
289.9 296
L  1.1% H
277.6 311.0
L  8.3% H
265 325
L  -6.5% H
265 328.9
L  -30.5% H
215.1 430
L  -68.0% H
215.1 951.7
L  181.8% H
93 951.7
L  424.9% H
36.8 951.7
West Coast Paper
3,191.5 483.2
L  -1.0% H
481.8 490.6
L  -1.1% H
481.8 495.3
L  -0.9% H
481.8 567.9
L  -4.3% H
473.2 583
L  -20.9% H
385.1 639.2
L  -14.4% H
385.1 815
L  166.7% H
154.5 815
L  731.0% H
52.8 815
Xpro
2,648.4 1,128.4
L  -0.4% H
1115.4 1149.9
L  -11.0% H
1114.5 1275.3
L  0.2% H
1086 1296.9
L  -8.4% H
1075 1296.9
L  0.1% H
946 1677
L  50.3% H
520.3 1677
L  7628.8% H
12.5 1677
L  3520.1% H
8.3 1677
Genus Paper & Boards
462.1 18.0
L  -0.7% H
17.9 18.3
L  -1.6% H
17.9 18.6
L  1.0% H
17.6 19.8
L  -5.9% H
17.6 22.0
L  -37.8% H
15.4 30.3
L  15.2% H
12.2 30.3
L  263.0% H
4.4 30.3
L  436.4% H
2.7 30.3
Linc
770.1 129.5
L  0.7% H
128.2 130.7
L  1.6% H
125.6 134.9
L  9.7% H
117 139.6
L  -4.2% H
117 159.0
L  -28.2% H
95.1 207.9
L  72.8% H
60.9 225
L  208.5% H
34.8 225
L  238.8% H
25.8 225
Mold-Tek Packaging
2,747.0 826.7
L  -0.7% H
818.6 834.3
L  0.6% H
801.5 847.4
L  5.7% H
772.3 870.5
L  18.0% H
662.3 892.9
L  5.6% H
410 892.9
L  -16.7% H
410 1110
L  186.9% H
255.1 1110
L  676.8% H
102.7 1110
Alankit
363.9 13.4
L  -1.5% H
13.4 13.8
L  -3.7% H
13.4 14.2
L  -7.6% H
13.4 14.9
L  -10.2% H
13.4 18.1
L  -45.2% H
13 27.6
L  2.8% H
7 29.6
L  -23.1% H
7 29.6
L  24.8% H
7 88.8
Oricon Enterprises
855.8 54.5
L  1.2% H
52.9 54.6
L  -2.8% H
52.9 57.4
L  4.3% H
51.6 63
L  20.9% H
42.1 63
L  40.8% H
26.7 63
L  58.9% H
15.2 63
L  186.0% H
15.2 63
L  -3.4% H
8.7 73.8
Balkrishna Paper
71.4 22.2
L  -0.7% H
21.8 22.7
L  1.8% H
20.7 22.7
L  10.4% H
19.8 24.7
L  6.0% H
19.2 24.7
L  -15.3% H
16.2 30.0
L  -17.2% H
16.2 39.1
L  131.2% H
7.6 40.2
L  -2.9% H
5.3 86.2
TeamLease Services
3,152.6 1,880
L  -0.5% H
1870.8 1904.1
L  0.4% H
1838.9 1944.3
L  5.2% H
1758 1944.3
L  -7.5% H
1688.5 2100
L  -40.3% H
1641.2 3157.3
L  -39.4% H
1641.2 3700
L  -20.9% H
1641.2 5550
L  121.2% H
806.7 5550
Pudumjee Paper Products
1,208.9 127.3
L  2.2% H
123.8 130
L  -1.6% H
123.8 133.0
L  -1.1% H
123.8 148.4
L  14.6% H
107.9 148.4
L  8.9% H
92.4 232.2
L  188.4% H
35 232.2
L  793.5% H
13.5 232.2
L  207.5% H
9.6 232.2
Utique Enterprises
30.5 5.5
L   H
5.3 5.6
L  3.0% H
5.2 5.6
L  2.6% H
5.1 5.9
L  11.0% H
4.4 5.9
L  -29.7% H
3.8 8.0
L  -43.4% H
3.8 11.9
L  421.0% H
0.9 13.9
L  198.9% H
0.8 13.9
Metroglobal
159.6 129.4
L  -0.4% H
128.1 132
L  -0.5% H
127 135.1
L  0.5% H
125 136.8
L  -1.3% H
124.1 146
L  -35.0% H
110.6 204.9
L  45.6% H
67.3 210.0
L  171.8% H
40 210.0
L  77.5% H
26.1 210.0
Majestic Auto
359.4 345.7
L  -1.2% H
343 350
L  1.7% H
335.1 355
L  2.0% H
322.7 355
L  12.7% H
280 365
L  -17.6% H
271 467.7
L  165.3% H
117.9 476
L  266.5% H
84.1 476
L  462.9% H
54 476
Oswal Agro Mills
1,014.4 75.6
L  -0.6% H
75.4 76.8
L  -2.8% H
75.4 78.9
L  2.4% H
73.4 83.4
L  -16.5% H
72.5 94.2
L  -4.8% H
57.5 110.8
L  79.1% H
23.5 110.8
L  659.5% H
8.2 110.8
L  730.4% H
3.6 110.8
Raama Paper Mills
11.5 12.0
L  3.5% H
11.0 12.0
L  7.0% H
11 12.0
L  -10.0% H
10.9 14
L  -1.0% H
10.9 14.9
L  -25.3% H
10.9 18.7
L  -62.9% H
10.9 38.7
L  81.1% H
6.6 38.7
L  62.6% H
6.1 38.7
Shree Krishna Paper Mills
65.7 48.6
L  5.0% H
48.6 48.6
L  34.0% H
38 48.6
L  50.1% H
32.1 48.6
L  0.7% H
29.7 52.5
L  18.6% H
29.7 52.5
L  83.8% H
16.5 60.5
L  73.6% H
11.5 60.5
L  503.1% H
7 60.5
Garware Hi-Tech
7,868.6 3,386.9
L  1.1% H
3325.5 3410.5
L  0.7% H
3278.4 3577
L  20.7% H
2681 3577
L  -19.1% H
2681 4245
L  4.9% H
2317.4 5378.1
L  332.9% H
491.4 5378.1
L  288.9% H
491.4 5378.1
L  288.9% H
491.4 5378.1
Walchand Peoplefirst
41.6 143.1
L  -2.0% H
140 146
L  -0.6% H
135.9 152
L  -8.4% H
135.9 162.0
L  -0.7% H
135.9 180
L  -28.2% H
109.8 201
L  9.1% H
106.1 295
L  135.7% H
46.6 295
L  78.9% H
34 295
W H Brady & Company
205.0 804
L  20% H
666 804
L  21.6% H
650.3 804
L  10.0% H
650.3 804
L  -12.6% H
650.3 1032
L  -5.9% H
650.3 1325
L  309.8% H
180 1325
L  427.2% H
115 1325
L  451.4% H
73.2 1325
Muller & Phipps
15.9 255
L  2.0% H
255 260
L  -0.1% H
244 263.2
L  -1.0% H
244 275.7
L  -1.6% H
236.1 377
L  2.7% H
215.8 726.2
L  40.9% H
110 726.2
L  672.7% H
29.7 726.2
L  234.9% H
21.6 726.2
Rollatainers
32.5 1.3
L  -3.0% H
1.3 1.4
L  15.0% H
1.1 1.4
L  -10.3% H
1.0 1.5
L  -27.0% H
1.0 2
L  -46.1% H
1.0 2.7
L  -10.3% H
0.9 4.9
L  -61.8% H
0.9 5
L  -90.9% H
0.9 19.9
Nath Industries
148.3 78.1
L  -0.1% H
76 80.8
L  -2.8% H
76 83
L  2.0% H
75.1 85
L  -7.0% H
74.8 92
L  7.7% H
62.2 96.6
L  13.5% H
46.6 96.6
L  10.6% H
46.6 125.1
L  885.5% H
6.9 125.1
Panasonic Energy
279.9 373.2
L  -2% H
371.2 380.9
L  3.1% H
356.1 396.0
L  11.1% H
326.2 396.0
L  -4.5% H
326.2 399.8
L  -26.2% H
325.2 550
L  37.4% H
200.6 615
L  112.9% H
151.4 615
L  15.9% H
91 615
Standard Batteries
31.3 60.5
L  1.8% H
58.2 66
L  -3.7% H
56.1 66
L  3.9% H
55.5 66
L  -9.0% H
55 67
L  -27.2% H
55 89.7
L  97.8% H
25 150.5
L  1027.4% H
4.9 150.5
L  815.9% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -59.5% H
0.5 1.2
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.2% H
0.5 35
Kaira Can Company
154.5 1,675
L   H
1675 1675
L  1.5% H
1627 1750
L  -4.2% H
1430.1 1767.9
L  -8.3% H
1430.1 1887
L  -12.8% H
1425.2 2037.0
L  -51.5% H
1425.2 3798.8
L  31.0% H
925.1 4473
L  96.9% H
440.1 4473
Harshil Agrotech
69.7 1.0
L  -4.9% H
1.0 1.0
L  -17.7% H
1.0 1.2
L  -29.5% H
1.0 1.7
L  -34.2% H
1.0 1.7
L  -82.8% H
1.0 11.7
L  600% H
0.2 11.7
L  1533.3% H
0.1 11.7
L  3166.7% H
0.0 11.7
Maharashtra Corporation
32.4 0.5
L  -3.7% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  13.0% H
0.4 0.6
L  6.1% H
0.4 0.6
L  -38.1% H
0.4 0.9
L  -50.5% H
0.4 3.0
L  100% H
0.2 3.0
L  92.6% H
0.2 3.0
Emergent Industrial
203.9 446.2
L  -4.0% H
441.7 488.1
L  -15.1% H
440.6 552.9
L  -37.7% H
440.6 769
L  -24.7% H
440.6 990.2
L  300% H
106 990.2
L  382.9% H
86.1 990.2
L  203.5% H
84.7 990.2
L  261.6% H
84.7 990.2
Jayshree Chemicals
20.2 6.9
L  -0.9% H
6.1 7.5
L  -1.9% H
6.1 7.5
L  -8.2% H
6.1 8.0
L  -13.5% H
6.1 8.8
L  -28.4% H
6.1 12
L  -7.8% H
4.7 13.8
L  53.3% H
3.1 13.8
L  -2.5% H
2.2 24.9
Kanpur Plastipack
514.9 221.7
L  -1.7% H
216.0 228.9
L  -8.8% H
216.0 246.5
L  5.6% H
196.9 247
L  5.3% H
193.0 247
L  78.4% H
104.5 249.5
L  91.5% H
73 249.5
L  164.2% H
64.2 249.5
L  164.2% H
64.2 249.5
Wires and Fabriks
70.8 231.8
L  -4.6% H
230.9 255.0
L  -9.1% H
218.7 255.0
L  -8% H
216.7 264
L  11.0% H
176.5 273.0
L  0.9% H
158 273.0
L  132.0% H
96.8 273.0
L  373.1% H
39.9 273.0
L  138.0% H
39.3 273.0
Frontier Capital
16.4 9.8
L  4.4% H
9.4 10.0
L  25.7% H
7.3 10.0
L  -35.1% H
7.1 15.4
L  -52.1% H
7.1 22.7
L  -50.4% H
7.1 23.8
L  162.6% H
2.2 40.6
L  162.6% H
2.2 40.6
L  63.4% H
2.2 40.6
Thakral Services
16.4 14.0
L  10.0% H
13.2 14.0
L  28.6% H
10.1 14.0
L  39.5% H
9.2 14.0
L  55.3% H
8.4 14.0
L  -59.0% H
8.2 88.5
L  -17.0% H
8.2 88.5
L  96.9% H
5.1 88.5
L  0.4% H
5.1 88.5
Triliance Polymers
38.7 75.8
L   H
75.8 75.8
L  5.9% H
72.9 78.8
L  10.7% H
66.2 78.8
L  22.2% H
53.4 78.8
L  56.1% H
49 95.0
L  478.7% H
13.4 95.0
L  478.7% H
13.4 95.0
L  478.7% H
13.4 95.0
Cravatex
109.6 424
L  -0.2% H
420 424.7
L  -2.5% H
414.0 451.9
L  -5.8% H
414.0 470
L  -5.5% H
414.0 555
L  -16% H
310.1 555
L  6.7% H
284.6 686.5
L  41.3% H
211 686.5
L  84.4% H
172.3 686.5
Millennium Online
9.9 2.0
L  0.5% H
1.9 2.1
L  -2.0% H
1.9 2.1
L  -5.3% H
1.8 2.1
L  -9.6% H
1.8 2.4
L  -14.0% H
1.7 3.2
L  1.0% H
1.1 4.2
L  194.0% H
0.6 5.6
L  114.1% H
0.6 5.6
Alexander Stamps & Coin
10.2 11.0
L  -2.0% H
10.3 11.2
L  -0.5% H
10.3 11.4
L  -7.8% H
10.3 12.4
L  -15.9% H
10.3 13.3
L  -39.2% H
10.3 18.9
L  -39.4% H
10.3 22.9
L  -16.6% H
10.3 35.5
L  -74.2% H
9.1 90.9
Yash Management
17.9 10.5
L  3.3% H
10.2 10.7
L  -5.3% H
9.9 11
L  0.9% H
9.6 12.1
L  -2.5% H
9.3 12.1
L  -27.0% H
9.3 16.0
L  -4.6% H
8.8 22.2
L  -15.7% H
8 22.2
L  129.1% H
4 22.2
Invigorated Business
31.1 7.7
L  3.4% H
7.5 7.8
L  14.7% H
6.7 7.8
L  -14.8% H
6.1 9.1
L  -13.6% H
6.1 9.9
L  -11.2% H
5.2 10.7
L  -4.1% H
4.4 10.7
L  147.4% H
2.7 10.7
L  100% H
1.4 19.2
Sobhagya Mercantile
772.8 920
L  -0.1% H
905 920.6
L  -0.1% H
900 920.6
L  -0.1% H
862.1 920.6
L  103.3% H
443.6 920.6
L  1038.8% H
82.4 920.6
L  29106.3% H
3.3 920.6
L  99900% H
1.0 920.6
L  99900% H
1.0 920.6
Banganga Paper Industries
571.1 47.7
L  -5.0% H
47.7 51.0
L  -16.2% H
47.6 58.0
L  -13.2% H
47.6 60.6
L  -31.6% H
47.6 82.5
L  18.8% H
40.1 90.3
L  527.4% H
8.0 90.3
L  527.4% H
8.0 90.3
L  527.4% H
8.0 90.3
TCC Concept
1,938.3 543.4
L  5% H
534.6 543.4
L  0.6% H
487.4 543.4
L  7.7% H
470 565
L  -7.8% H
470 603
L  0.2% H
336 682
L  3421.4% H
16.2 798
L  3421.4% H
16.2 798
L  3421.4% H
16.2 798
Abans Enterprises
234.0 33.6
L  0.0% H
33.0 34.2
L  0.5% H
32.3 35.7
L  -6.8% H
31.0 36.9
L  4.3% H
29.5 42.7
L  13.7% H
25 45.4
L  52.8% H
14.8 45.6
L  5.0% H
14.4 45.6
L  8287.5% H
0.4 60.6
Silver Oak Commercials
1.6 5.9
L   H
5.9 6.2
L  -7.3% H
5.6 6.5
L  -10.3% H
5.6 7.3
L  -10.9% H
5.6 8.0
L  31.1% H
3.9 8.0
L  160.4% H
2 8.0
L  77.6% H
2 8.0
L  128.0% H
2 8.0
Veritas
981.4 366.1
L  -0.9% H
363 373.5
L  -1% H
363 373.5
L  -2.8% H
362 382.9
L  -0.5% H
353.6 403.9
L  -61.2% H
353.6 1190.5
L  217.9% H
112.1 1588
L  947.4% H
34.8 1588
L  278.9% H
25.1 1588
Shantai Industries
10.0 13.3
L  0.7% H
13.2 13.5
L  2.2% H
12.5 13.5
L  8.8% H
11.2 13.5
L  -6.2% H
11.2 15.1
L  19.5% H
9.5 17.0
L  182.6% H
4.2 17.0
L  120.2% H
3.8 17.0
L  -81.4% H
3.8 67.9
Chambal Breweries
18.3 24.5
L  2% H
24.5 24.5
L  8.2% H
22.6 24.5
L  50.8% H
16.6 24.5
L  239.5% H
7.4 24.5
L  280.1% H
3.3 24.5
L  595.5% H
2.4 24.5
L  1411.1% H
1 24.5
L  64.3% H
1 24.5
Ganon Products
10.7 11.5
L  4.2% H
11.0 11.5
L  9.1% H
10.5 11.8
L  -2.6% H
10.3 13.1
L  -18.3% H
10.3 14.4
L  26.8% H
5.6 14.4
L  -10.7% H
5.2 18
L  13.8% H
5.2 18
L  264.8% H
3.3 18
Lloyds Enterprises
9,367.2 66.9
L  -0.6% H
66.8 68.7
L  -5.0% H
66.8 73.1
L  -13.5% H
66.8 78.5
L  -5.2% H
66.8 96.4
L  54.2% H
37.3 96.4
L  1158.3% H
4.0 96.4
L  4163.7% H
1.1 96.4
L  1863.0% H
1.1 96.4
Astal Laboratories
82.6 84.0
L  1.8% H
82.1 84
L  2.4% H
81.2 86.9
L  -1.2% H
80 87.7
L  0.2% H
78 100.8
L  -26.6% H
66.7 118.7
L  207.6% H
22.4 131.7
L  813.8% H
5.4 131.7
L  284.3% H
5.4 131.7
ABC Gas Intl
58.4 295.2
L  -3.6% H
295 313.0
L  -11.6% H
291 348.7
L  -33.9% H
291 491.7
L  -10.9% H
291 520.2
L  178.6% H
106.0 520.2
L  219.9% H
25.7 520.2
L  4051.2% H
5.4 520.2
L  907.3% H
3.3 520.2
IMEC Services
41.2 217.1
L  5.0% H
217.1 217.1
L  33.9% H
165.4 217.1
L  8.1% H
139.4 217.1
L  137.5% H
93.2 217.1
L  1569.6% H
13.7 217.1
L  7257.6% H
1.5 217.1
L  13994.2% H
0.8 217.1
L  3926.9% H
0.8 217.1
Gujarat Containers
98.7 174.8
L  -0.7% H
171 175
L  -0.2% H
168.3 176.1
L  1.4% H
163.7 177
L  -0.1% H
161.5 186
L  -5.5% H
160.1 191
L  -8.0% H
120 276.0
L  1618.3% H
10 276.0
L  1604.9% H
7.6 276.0
Black Rose Industries
511.5 100.3
L  0.3% H
99.4 102.0
L  2.2% H
97.0 102.4
L  5.9% H
93.8 106.5
L  -0.3% H
93.1 106.5
L  -31.4% H
87 152.4
L  -48.3% H
87 198.5
L  -25.3% H
87 239
L  278.5% H
14.4 239
Yarn Syndicate
22.8 17.9
L  -1.2% H
17.2 18.7
L  -11.0% H
17.1 20.9
L  -17.0% H
17.1 21.1
L  6.8% H
16 24.8
L  -60.9% H
15.9 51.8
L  34.9% H
8.7 61
L  653.2% H
1.7 61
L  311.3% H
1.7 61
Hindustan Adhesives
175.1 342.2
L  -0.9% H
335.3 351
L  7.5% H
311.1 359
L  7.2% H
302.6 359
L  -3.0% H
302.6 359
L  -10.2% H
281.3 477.0
L  -28.9% H
172 538.8
L  266.3% H
82.2 658.4
L  1146.4% H
26.4 658.4
Haldyn Glass
549.1 102.2
L  2.2% H
100.5 103.8
L  -4.8% H
95 110.0
L  -6.5% H
95 119
L  -1.2% H
95 154.7
L  -36.8% H
84.0 186
L  49.2% H
55 188.9
L  239.4% H
24.9 188.9
L  241.6% H
16.6 188.9
Agio Paper & Ind
10.5 6.5
L  1.9% H
6.4 6.5
L  15.3% H
6.0 6.5
L  42.5% H
4.3 6.5
L  -18.8% H
4.3 8
L   H
3.9 8.6
L  32.9% H
2.5 8.6
L  517.0% H
0.7 8.6
L  380.9% H
0.7 8.6
Pakka
745.6 165.9
L  -0.4% H
164.8 167.2
L  5.9% H
155.6 178.8
L  2.7% H
144.5 178.8
L  -8.5% H
144.5 226.8
L  -49.8% H
144.5 363.6
L  28.0% H
117.4 399
L  28.0% H
117.4 399
L  28.0% H
117.4 399
N R Agarwal Industries
667.1 392
L  -1.1% H
391 401
L  2.2% H
374 401
L  11.8% H
333 428.9
L  12.9% H
322.8 428.9
L  -2.0% H
205.8 428.9
L  2.9% H
196.3 548
L  103.0% H
171.5 548
L  69.5% H
123.3 616
Sangal Papers
29.0 222.1
L  -4.7% H
222 240
L  -6.1% H
222 250.9
L  16.4% H
180.1 285
L  16.9% H
151.1 285
L  -11.2% H
151.1 325
L  17.5% H
124 325
L  199.3% H
57.1 325
L  534.6% H
31.5 325
Shree Karthik Papers
17.9 9.4
L  -0.4% H
9.3 9.8
L  -2.0% H
9.1 10.0
L  6.2% H
8.5 10.7
L  0.1% H
8.4 10.7
L  -17.3% H
7.5 14.8
L  17.7% H
5.6 16.0
L  197.1% H
1.7 16.0
L  228.4% H
1.5 25.8
South Paper Mills
149.9 79.9
L  -0.1% H
79 80
L  3.6% H
77 82
L  -4.3% H
76 86
L  -10.1% H
76 97.4
L  -21.0% H
73.8 119.9
L  -37.3% H
68.6 145
L  32.9% H
56 195
L  -13.1% H
32.6 195
RIR Power Electronics
2,390.0 311.5
L  -0.5% H
309 321
L  -2.5% H
297 352.2
L  36.3% H
206.6 352.2
L  21.1% H
204.2 352.2
L  -14.5% H
141.4 487.9
L  1270.2% H
19.8 487.9
L  9224.9% H
2.9 487.9
L  15790.3% H
1.7 487.9
SPEL Semiconductor
1,023.1 221.9
L  -0.7% H
215 224.9
L  -6.5% H
205.1 234.5
L  69.7% H
122 262.8
L  72.9% H
108 262.8
L  -5.5% H
100.1 262.8
L  270.4% H
33.2 268.4
L  2154.6% H
7.7 268.4
L  1796.2% H
2.9 268.4
Switching Tech
16.8 68.4
L  -5.0% H
66.1 78.0
L  -1.5% H
66.1 78.0
L  3.9% H
61.1 79.2
L  -7.6% H
57.0 88
L  -5% H
52.7 124.9
L  97.7% H
26.1 124.9
L  169.8% H
22.6 124.9
L  -2.3% H
22.6 124.9
Precision Electronics
318.1 229.7
L  5.0% H
208 229.7
L  25.0% H
179.8 229.7
L  25.3% H
163.6 229.7
L  37.5% H
148.5 229.7
L  40.9% H
85.5 229.7
L  445.6% H
27.6 229.7
L  1141.6% H
11.4 229.7
L  554.4% H
11.4 229.7
Fine Line Circuits
45.0 93.5
L  -2.0% H
93.5 93.5
L  -7.8% H
93.5 101.4
L  19.0% H
79 101.4
L  6.3% H
52.4 101.4
L  -11.0% H
52.4 114.7
L  33.7% H
34.8 114.7
L  183.8% H
15.8 114.7
L  967.4% H
7.6 114.7
Gujarat Poly Electronics
82.7 96.7
L  0.6% H
94 98
L  -2.8% H
91 100.9
L  9.6% H
80.5 108
L  5.2% H
80.5 108
L  -12.0% H
71.9 146
L  140.9% H
28.7 146
L  1044.5% H
5.5 146
L  824.6% H
4.7 146
Pan Electronics
24.0 60.1
L  -4.9% H
60.1 66.0
L  -10.2% H
60.1 69.8
L  22.6% H
50.0 70.9
L  7% H
40 70.9
L  -30.8% H
35.0 101.6
L  120.0% H
24 101.6
L  700.7% H
6 101.6
L  784.4% H
3.1 101.6
Elnet Technologies
155.9 389.8
L  0.5% H
382.5 391
L  -1.1% H
375.1 411
L  2.8% H
374.3 411
L  15.4% H
326 411
L  4.9% H
310.1 453.8
L  135.1% H
137.7 453.8
L  221.8% H
92 453.8
L  518.7% H
57 453.8
Kisaan Parivar Ind
22.0 25.0
L  1.6% H
24.6 25.7
L  -3.9% H
24.3 26.5
L  28.2% H
19.3 30.8
L  -13.2% H
19.3 31.5
L  -55.0% H
19.3 92.8
L  707.1% H
2.6 92.8
L  720.3% H
1.9 92.8
L  488.7% H
1.4 92.8
Tai Industries
21.5 35.9
L  -1.9% H
33.5 36
L  -1.0% H
33.5 36.9
L  -0.4% H
31.7 37.0
L  -4.3% H
31.7 41
L  -11.6% H
31.7 57.5
L  -7.2% H
31.7 64.4
L  310.3% H
6.7 72
L  117.6% H
6.6 72
Asian Tea Exports
23.0 11.5
L  0.6% H
11.3 11.9
L  -1.0% H
11.2 12.0
L  -2.7% H
11 12.3
L  -6.9% H
10.7 13.2
L  -25.2% H
9.8 20.8
L  -20.1% H
9.8 21
L  -28.2% H
9.8 34.8
L  -11.6% H
5.5 34.8
Olympia Industries
22.4 37.2
L  0.9% H
35.1 37.3
L  1.6% H
35 38.4
L  -2.2% H
30.7 39.8
L  -4.6% H
30.7 45.9
L  -26.3% H
30.7 55
L  -51.6% H
30.7 158
L  208.5% H
7.8 158
L  -68.0% H
7 382
Sanblue Corporation
29.7 59.3
L   H
59.3 59.3
L  15.5% H
51.4 59.3
L  8.6% H
48.8 59.3
L  -2.4% H
48.8 67.0
L  10.5% H
39.1 78
L  75.2% H
22.6 78
L  439.3% H
9 78
L  602.0% H
2.8 78
NMS Resources Global
21.0 70
L  1.2% H
69.2 72.5
L  -2.0% H
66.6 74.9
L  8.8% H
61.8 78
L  42.0% H
46.6 78
L  -21.8% H
27.6 89
L  212.5% H
14.8 119.5
L  761.0% H
2.6 119.5
L  2233.3% H
2.6 119.5
Rishi Techtex
34.4 46.5
L  -0.7% H
44.2 47.9
L  1.3% H
43 50.0
L  1.1% H
41.3 51.7
L  -19.2% H
41.3 60.5
L  -24.9% H
41.3 72.5
L  65.7% H
18.6 72.5
L  209.7% H
14 72.5
L  416.6% H
8.7 99
Cropster Agro
1,801.0 21.4
L  -0.7% H
21 22
L  -4.7% H
20.6 22.9
L  10.6% H
18.4 32.1
L  12.4% H
15.3 32.1
L  43.7% H
15.2 32.1
L  322.9% H
4.3 32.1
L  2514.6% H
0.7 32.1
L  59.3% H
0.7 32.1
Otco International
10.4 8
L   H
7.6 8
L  10.0% H
6.7 8
L  6.7% H
6.6 10.3
L  11.9% H
6.2 10.3
L  7.7% H
6.2 10.3
L  40.6% H
4.1 10.3
L  -31.9% H
2 13.0
L  379.0% H
1.5 26.0
Rama Vision
100.5 96.4
L  5% H
95.3 96.4
L  14.7% H
79.1 96.4
L  21.5% H
75.2 96.4
L  13.4% H
74 96.4
L  -14% H
69.8 156.3
L  147.8% H
28.5 156.3
L  1719.1% H
4.1 156.3
L  1951.3% H
2.3 156.3
TCPL Packaging
3,143.8 3,454.7
L  1.5% H
3380 3471.3
L  0.9% H
3355.2 3471.3
L  3.8% H
3310.1 3492
L  -6.7% H
3310.1 3950
L  4.1% H
3000 4900
L  188.3% H
1056 4900
L  798.3% H
336.1 4900
L  433.1% H
130 4900
Universal Office
9.4 6.4
L   H
6.4 6.4
L  -4.3% H
6.3 6.6
L  -11.0% H
6.3 7.1
L  -19.2% H
5.7 8.3
L  -17.6% H
4.4 10.1
L  59.1% H
3.0 10.2
L  222.1% H
1.8 10.2
L  59.5% H
0.7 10.2
Swiss Military
601.8 25.5
L  -0.9% H
25.3 26.2
L  -1.0% H
24.6 26.3
L  4.3% H
24 28.7
L  -9.9% H
24 29.0
L  -28.0% H
23.2 47.7
L  32.7% H
10.1 47.7
L  1494.4% H
1.4 47.7
L  483.8% H
0.3 47.7
Trans House Impex
72.7 10.2
L  -4.9% H
10.2 11
L  -10.1% H
10.2 12.5
L  -16.0% H
10.2 18.4
L  -51.7% H
10.2 20.7
L  -46.2% H
10.2 30.9
L  79.2% H
5.4 42.7
L  260.2% H
1.4 42.7
L  360.8% H
1.4 42.7
Mitshi
13.1 14.9
L  1.8% H
14 15.0
L  -3.2% H
13.2 15.2
L  2.9% H
13.2 15.9
L  3.3% H
13.2 17
L  -14.4% H
13.0 19.5
L  35.7% H
8.3 36.9
L  -45.8% H
8.3 36.9
L  228.7% H
4.8 72.3
Gujarat Raffia Ind
20.7 38.3
L  -2.2% H
38.3 39.9
L  -1.5% H
37.9 40.5
L  3.2% H
35.5 42.5
L  -12.8% H
35.5 45.2
L  -17.9% H
34.9 105.9
L  16.7% H
24 105.9
L  200.2% H
11.8 105.9
L  -29.1% H
6.6 105.9
Innovative Tech Pack
53.9 24
L  -2.4% H
23.8 24.8
L  -0.2% H
23.1 27
L  -2.4% H
22.0 27
L  -3.7% H
22.0 29.3
L  -33.3% H
21 41.4
L  13.7% H
14 42
L  86.3% H
12.4 42
L  -16.7% H
7.2 116.4
AVI Products
9.2 27.7
L  1.5% H
27.7 27.9
L  25.7% H
23.2 27.9
L  -1.9% H
20.1 27.9
L  36.7% H
18.1 34.6
L  25.4% H
18.1 34.6
L  -35.4% H
16.9 55
L  65.1% H
7.1 83.5
L  255.5% H
7.1 83.5
Panther Industrial
8.3 59.5
L  -0.8% H
59.5 59.5
L  -4.5% H
59.5 61.0
L  -2.8% H
46 62.3
L  -16.2% H
46 71.9
L  56.8% H
46 99.5
L  56.8% H
46 99.5
L  56.8% H
46 99.5
L  56.8% H
46 99.5
Indo Euro Indchem
11.5 12.7
L   H
11.2 12.9
L  6.3% H
11.2 13.9
L  1.0% H
10.3 15.7
L  -7.8% H
10.3 15.7
L  -12.8% H
8.8 19
L  -23.9% H
8.8 38
L  44.4% H
4.4 38
L  35.2% H
4.4 38
Riddhi Siddhi Gluco Biols
413.5 579.9
L  -0.9% H
572 585
L  4.1% H
535 609.3
L  6.0% H
513.7 618.0
L  0.0% H
490 691
L  -14.3% H
472.1 707.8
L  42.1% H
313 761
L  134.0% H
200 761
L  116.4% H
156 953
SVC Industries
68.5 4.2
L  -2.3% H
4.1 4.4
L  14.4% H
3.4 4.5
L  20.7% H
3.3 4.5
L  2.7% H
3.2 4.5
L  -34.3% H
3.2 6.7
L  23.9% H
2.0 6.7
L  361.5% H
0.7 10.6
L  425% H
0.6 10.6
Priya
7.0 23.3
L  -4.9% H
23.3 25.7
L  -10.5% H
23.1 27.3
L  -1.9% H
21.5 27.4
L  2.9% H
20.1 29.4
L  29.3% H
13.6 29.4
L  51.1% H
9.5 29.4
L  82.4% H
6 32.5
L  -43.7% H
6 117.5
Hemo Organic
3.2 9.3
L  -9.8% H
9.3 10.2
L  -2.4% H
8.7 10.6
L  3.5% H
8.1 11.8
L  -11.1% H
8.1 11.8
L  -14.3% H
8.1 13.7
L  -68.0% H
5.6 30.0
L  -20.2% H
5.6 79.0
L  -55.5% H
5.6 79.0
AeonX Digital
102.1 222.1
L  -2.6% H
219.1 226.9
L  0.6% H
219.1 242
L  25.9% H
163 242
L  22.7% H
162.4 242
L  59.5% H
108 323.3
L  184.3% H
66.6 323.3
L  442.2% H
37.8 323.3
L  88.8% H
13.3 323.3
IEL
88.8 6.7
L  -0.3% H
6.6 6.7
L  7.8% H
6.1 6.7
L  38.0% H
4.5 6.7
L  42.1% H
4 6.7
L  59.5% H
3.1 7.1
L  11.0% H
3.1 14.3
L  1697.3% H
0.4 14.3
L  355.5% H
0.1 14.3
Parker Agrochem
9.7 20.4
L  -5.0% H
20.4 20.4
L  -7.4% H
19.9 21.7
L  38.6% H
14.2 24
L  15.4% H
13.8 24
L  10.2% H
13.8 24
L  120.6% H
6.8 29.1
L  118.0% H
4.0 29.1
L  105.2% H
4.0 29.1
Jauss Polymers
3.4 7.3
L  4.9% H
7.3 7.3
L  -5.6% H
6.9 8.1
L  4% H
6.9 8.9
L  16.9% H
6.5 10.0
L  -1.1% H
5.8 10.0
L  38.4% H
3.6 10.0
L  74.6% H
3.3 10.0
L  -62.2% H
2.8 56.1
Shetron
116.9 129.8
L  1.1% H
126.9 131.8
L  -3.9% H
126.9 135.1
L  -14.4% H
126.9 162.9
L  6.0% H
120 164.5
L  1.9% H
104 198
L  48.3% H
50.3 198
L  605.4% H
16.1 198
L  565.6% H
13.8 198
Amrapali Industries
83.8 16.3
L  -1.3% H
15.8 16.3
L  0.2% H
15.5 16.7
L  -1.0% H
14.6 19.0
L  6.3% H
14.1 19.0
L  -2.9% H
14.1 22.9
L  8.7% H
9.3 22.9
L  349.0% H
3.3 29.9
L  279.1% H
3.0 29.9
Perfectpac
68.2 102.4
L  2.1% H
99 102.7
L  4.1% H
96.1 105.3
L  -0.6% H
96.1 115.4
L  -9.4% H
95.7 123.8
L  -21.7% H
94 173
L  45.0% H
46.9 180.0
L  323.1% H
20.1 180.0
L  1298.9% H
7.0 180.0
Promact Impex
7.6 11.7
L   H
11.7 11.7
L  1.7% H
11.4 12.3
L  36.1% H
8.1 12.3
L  6.3% H
8.1 12.3
L  -17.1% H
8.1 16.8
L  214.8% H
2.6 18.8
L  140.8% H
2.0 18.8
L  284.2% H
2.0 18.8
Worldwide Aluminium
7.3 22.1
L  5.0% H
22.1 22.1
L  33.8% H
17.4 22.1
L  19.9% H
15.8 22.1
L  17.9% H
15.8 22.1
L  -17.5% H
15.8 34.1
L  24.0% H
12.6 34.1
L  113.8% H
6.5 34.1
L  194.7% H
5.2 34.1
Enterprise International
7.4 24.7
L  -5.0% H
24.7 25.8
L  -6.8% H
23.9 27.8
L  -10.7% H
23.9 27.9
L  -8.6% H
23.9 28.3
L  -23.3% H
22.0 41.4
L  15.2% H
14.3 41.4
L  429.2% H
4.5 41.4
L  236.4% H
3.0 41.4
Rajdarshan Industries
14.4 46.2
L  0.1% H
46.0 47
L  -2.7% H
44.1 47.2
L  -5.3% H
44.1 49.2
L  1.9% H
43.0 63.0
L  -7.7% H
37.2 88.3
L  28.8% H
26.5 88.3
L  300.3% H
9.3 88.3
L  247.6% H
8.5 88.3
Adarsh Plant Protect
26.2 26.4
L  6.6% H
24.5 28
L  2.7% H
24 28
L  -1.8% H
23.2 28
L  -1.1% H
23.2 31.0
L  -21.9% H
23.2 40
L  70.0% H
15 40
L  500.9% H
3.2 40
L  280.4% H
2.7 40
HCP Plastene Bulkpack
180.7 169.3
L   H
169.3 169.3
L  4.0% H
157.5 170
L  -6.0% H
157.5 184.9
L  -3.3% H
157.5 216.0
L  -7.2% H
88.8 216.0
L  -59.9% H
88.8 434.5
L  4997.9% H
2.7 1287.0
L  786.1% H
2.7 1287.0
Padmanabh Industries
5.6 9.2
L  4.5% H
8.9 9.2
L  26.6% H
6.9 9.2
L  2.7% H
6.7 9.2
L  -4.1% H
6.7 13.2
L  76% H
4.6 14.6
L  149.1% H
2.3 14.6
L  7.7% H
2.3 14.6
L  -50.8% H
2.3 145
Gujarat Craft
64.5 132
L  -0.7% H
132 133.5
L  0.8% H
123 134
L  2.3% H
123.0 144.9
L  -21.3% H
121.7 184.7
L  -1.8% H
99 215
L  16.5% H
68 215
L  243.3% H
30.6 215
L  874.2% H
9.5 215
Dhoot Industrial Fin
166.8 264.1
L  0.0% H
262.8 273.9
L  -0.1% H
258 273.9
L  0.8% H
250.0 280
L  9.3% H
230.1 305
L  -19.2% H
211.2 469.9
L  233.6% H
52.5 469.9
L  843.0% H
22.8 469.9
L  1100.2% H
11 469.9
Yashraj Containeurs
11.4 6.7
L  -1.9% H
6.6 7.2
L  -5.5% H
6.6 7.3
L  1.4% H
6.4 7.9
L  -3.5% H
5.9 7.9
L  -17.4% H
5.9 14.0
L  -25.3% H
5.9 20.8
L  138.9% H
1.9 20.8
L  17.4% H
1.9 20.8
Raj Packaging Ind
12.3 27.0
L  -0.9% H
26.8 27.3
L  1.3% H
25.4 28.0
L  2.7% H
24.0 28.0
L  -2.1% H
24.0 31.8
L  2.4% H
24.0 36.4
L  -16.9% H
22.6 75
L  73.2% H
12.7 75
L  -26.9% H
12 75
Mohit Paper Mills
42.1 30.1
L  -4.7% H
30.1 30.1
L  -2.4% H
30 31.6
L  -7.5% H
29.3 32.7
L  -6.0% H
28.3 36
L  -24.5% H
25.4 47.5
L  53.4% H
16.3 50.0
L  265.7% H
4.7 50.0
L  489.4% H
4.2 50.0
Fortune Intl
42.5 60.3
L  4.0% H
58.0 61.8
L  -1.1% H
53.1 62
L  -0.6% H
50.1 65
L  1.4% H
50.1 67.0
L  -15.7% H
48.5 132.7
L  70.0% H
28 132.7
L  570.4% H
8.8 132.7
L  101.1% H
8.8 132.7
Risa International
10.8 0.7
L   H
0.7 0.7
L  1.5% H
0.7 0.7
L  -5.6% H
0.6 0.8
L  -22.7% H
0.6 1.0
L  -55.0% H
0.6 1.9
L  -4.2% H
0.5 1.9
L  44.7% H
0.3 1.9
L  -93.7% H
0.3 10.9
Kay Power And Paper
32.5 14.7
L  -0.3% H
14.0 15.6
L  -0.1% H
14.0 16
L  -5.7% H
13.5 16.6
L  -13.8% H
12.6 17
L  -65.5% H
11.8 44.2
L  74.7% H
5.2 50.2
L  514.6% H
2.3 50.2
L  381.6% H
1.1 50.2
Quantum Digital
8.4 27.6
L  5.0% H
27.6 27.6
L  -8.4% H
24 29.9
L  27.0% H
18.5 31.7
L  1.2% H
18.5 31.7
L  31.2% H
17.9 33.5
L  -4.2% H
12.9 42.8
L  1389.2% H
1.9 42.8
L  588.8% H
0.6 42.8
Chandra Prabhu
37.3 20.2
L  2.4% H
19.5 20.3
L  2.2% H
19.0 21.0
L  0.9% H
18 21.0
L  1.9% H
17.9 23.5
L  -26.8% H
15.9 30
L  -44.1% H
15.9 41
L  517.7% H
2.7 60.2
L  558.0% H
2.1 60.2
Hindustan Tin Works
152.5 146.7
L  -0.3% H
146.2 149.0
L  1.8% H
142.3 149.0
L  -0.2% H
142 149.9
L  -13.2% H
142 179.0
L  -31.8% H
133.0 234.5
L  39.5% H
88 248.9
L  225.2% H
39.2 248.9
L  171.6% H
23.1 248.9
Kuwer Industries
10.9 12.0
L  3.8% H
11.5 12
L  3.1% H
11.0 12
L  8.7% H
10.7 12.5
L  -16.7% H
10.7 15.0
L  -29.9% H
8 21.6
L  50.8% H
6.1 21.6
L  228.5% H
3.6 21.6
L  172.5% H
2.3 21.6
Sumeru Industries
15.0 2.1
L  -2.8% H
2.1 2.2
L  -1.0% H
2.0 2.2
L  -5.5% H
2.0 2.2
L  -0.5% H
2.0 2.7
L  -0.5% H
1.8 3.2
L  1.5% H
1.1 3.2
L  181.1% H
0.6 4.8
L  82.5% H
0.6 4.8
Zenlabs Ethica
21.1 32.4
L  3.7% H
31.5 34.9
L  -1.8% H
31.1 34.9
L  4.2% H
30.6 35.1
L  -2.8% H
28.5 39.2
L  -28.2% H
27.3 47.8
L  -54.6% H
27.3 83
L  32.0% H
19.3 83
L  353.9% H
7.1 134.9
Encode Packaging
3.9 12.5
L  2.0% H
12.2 12.5
L  0.4% H
11.7 13
L  2.3% H
11.3 13.9
L  -2.6% H
10.8 13.9
L  -18.5% H
10.8 19.0
L  27.6% H
5.7 19.0
L  -34.2% H
5.7 32.9
L  -91.0% H
5.7 142
Inland Printers
56.9 115.1
L  -2.0% H
115.1 115.1
L  -4.7% H
115.1 122.7
L  9.4% H
100.0 131.3
L  68.6% H
69.6 131.3
L  -19.6% H
38.2 148.4
L  402.4% H
15.2 149.8
L  281.0% H
15.2 149.8
L  134.6% H
15.2 149.8
Arunjyoti Bio Ventures
163.8 8.8
L  4.9% H
8.0 8.8
L  9.9% H
7.6 8.8
L  53.4% H
5.1 8.8
L  55.9% H
5.1 8.8
L  -28.0% H
5.1 21.0
L  1415.5% H
0.6 21.0
L  7225% H
0.1 21.0
L  2646.9% H
0.1 21.0
RRP Defense
456.0 523
L  2% H
523 523
L  12.6% H
473.8 523
L  57.5% H
338.7 523
L  260.2% H
148.1 523
L  2582.1% H
16.7 523
L  5280.7% H
9.7 523
L  7266.2% H
5.4 523
L  12205.9% H
4.9 523
Competent Automobiles
251.6 409.4
L  0.6% H
406.1 418
L  -0.7% H
393.3 418
L  2.1% H
390.1 427.9
L  1.1% H
388 434
L  -33.1% H
360 613.7
L  124.4% H
173.1 638.0
L  219.6% H
108.2 638.0
L  186.1% H
78.3 638.0
Mena Mani Industries
82.1 8.2
L  -5.0% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  22.3% H
6.4 8.9
L  16.7% H
4.7 8.9
L  344.6% H
1.3 13
L  1102.9% H
0.7 13
L  386.9% H
0.7 13
Catvision
12.1 22.1
L  -3.5% H
22.1 22.9
L  -2.0% H
21.7 23.5
L  3.4% H
20.2 24.0
L  -3.5% H
19.1 24.3
L  -11.8% H
19.1 30.4
L  66.6% H
10.5 41.2
L  280.2% H
4.8 41.2
L  105.9% H
4.8 57.6
Hemang Resources
29.1 22.0
L  -1.7% H
21.6 23
L  -1.5% H
21.5 24.5
L  -7.9% H
20.8 26.9
L  -11.2% H
20.8 27.3
L  -27.7% H
20 36.5
L  -50.2% H
20 117
L  240.3% H
2.9 117
L  173.2% H
2.9 117
Tavernier Resources
34.1 57.1
L  5.0% H
56.7 57.1
L  5.4% H
46.9 57.3
L  -12% H
46.9 68.1
L  -5.3% H
46.9 75.7
L  52.8% H
37.4 75.7
L  615.0% H
6.2 75.7
L  500.6% H
6.2 75.7
L  318.0% H
6.2 75.7
Filtron Engineers
6.2 23.6
L  2.0% H
23.6 23.6
L  12.5% H
21.4 23.6
L  220.5% H
8.8 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  161.8% H
6.4 23.6
Spright Agro
135.0 1.3
L  -4.6% H
1.3 1.3
L  -17.1% H
1.3 1.6
L  -27.6% H
1.3 1.7
L  -65.2% H
1.3 3.8
L  -89.6% H
1.3 16.8
L  306.5% H
0.2 44.7
L  869.2% H
0.1 44.7
L  869.2% H
0.1 44.7
Pankaj Polymers
11.9 21.4
L  -2.7% H
21.3 23.9
L  19.1% H
18.0 23.9
L  25.9% H
15.4 23.9
L  31.5% H
15 23.9
L  106.5% H
9.7 23.9
L  229.4% H
4.7 23.9
L  423.5% H
3.1 23.9
L  79.9% H
2.5 25.4
Artefact Projects
52.2 71.7
L  2.5% H
70 72.0
L  -0.7% H
69.1 74.3
L  6.1% H
64.4 76.8
L  -1.6% H
64.4 82
L  -8.7% H
52 89.7
L  24.5% H
30.2 111
L  139.8% H
28 111
L  130.5% H
20.3 111
Sparc Electrex
12.3 6.3
L  1.8% H
6.3 6.3
L  3.8% H
6.0 6.3
L  10.6% H
5.5 7.2
L  -1.1% H
5.5 8.4
L  -58.9% H
5.5 17.7
L  -83.0% H
5.5 44.9
L  66.1% H
2.4 47.6
L  120.4% H
2.4 47.6
Pagaria Energy
5.8 13.3
L  -0.3% H
12.7 14.0
L  -2.7% H
11.5 14.0
L  -3.9% H
11.5 16.5
L  94.7% H
6.8 16.5
L  67.5% H
5.0 16.5
L  276.2% H
2.2 16.5
L  1035.0% H
1 16.5
L  751.3% H
1 16.5
Kiran Print Pack
12.6 25.2
L  -4.8% H
25.1 25.2
L  5% H
24 26.5
L  -6.7% H
23.2 27.0
L  -31.7% H
23.2 36.9
L  60.2% H
11.3 48.2
L  384.6% H
3.8 48.2
L  596.1% H
2.6 48.2
L  544.5% H
2.6 48.2
Saffron Industries
19.3 26.9
L  5.0% H
26.9 26.9
L  2.4% H
22.1 26.9
L  -3.3% H
22.1 32.0
L  145.9% H
11.5 32.0
L  120.6% H
5.8 32.0
L  296.0% H
2.8 32.0
L  1396.1% H
1.5 32.0
L  812.9% H
1.5 32.0
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -79.4% H
0.5 2.5
Disha Resources
14.8 20.2
L  3.4% H
18.9 20.7
L  4.6% H
18.9 21
L  13.1% H
16 24.5
L  -7.7% H
16 24.5
L  12.4% H
15.6 28.7
L  -18.3% H
7.1 32.6
L  111.2% H
7.1 42.4
L  210.3% H
5.1 42.4
Tridev Infraestates
4.4 6.8
L  -2.6% H
6.8 6.9
L  -9.8% H
6.8 7.6
L  -14.5% H
5.9 8.1
L  10.4% H
5.3 8.5
L  -39.1% H
4.4 11.2
L  305.4% H
1.1 12.3
L  931.8% H
0.7 12.3
L  173.5% H
0.4 12.3
RR Metalmakers
34.2 38.0
L  -5.0% H
38.0 38.5
L  3.1% H
35 40
L  -1.9% H
34.8 46.4
L  -6.2% H
30.2 46.4
L  -37.7% H
28.2 65.0
L  -19.0% H
24.7 69.4
L  35.8% H
19.2 72.4
L  251.4% H
6.2 103.5
Bisil Plast
110.2 2.0
L  4.6% H
2.0 2.0
L  23.6% H
1.5 2.0
L  20% H
1.5 2.0
L  34.2% H
1.4 2.0
L  10.3% H
0.8 2.3
L  1033.3% H
0.3 3.0
L  1033.3% H
0.3 3.0
L  1469.2% H
0.1 3.0
Gini Silk Mills
43.0 76.9
L  -0.4% H
75.0 78.5
L  -2.4% H
75.0 80
L  -8.3% H
71.1 87
L  -10.9% H
71.1 129.9
L  -40.2% H
71.1 165.2
L  103.4% H
29.1 165.2
L  37.0% H
29.1 165.2
L  -14.5% H
22.7 505
Kaiser Corporation
29.3 5.6
L  1.5% H
5.4 5.7
L  2.8% H
5.3 5.7
L  3.2% H
5.0 5.7
L  -25.4% H
5.0 8.6
L  -36.9% H
4.0 9.7
L  -92.8% H
4.0 80
L  322.0% H
0.4 130.6
L  178.5% H
0.4 130.6
Ganga Papers
94.1 87.3
L  0.3% H
87 87.3
L  -4.0% H
86.6 96.0
L  -10.3% H
86.5 97.4
L  -9.1% H
86.5 102.0
L  -27.9% H
86.5 139.5
L  10.5% H
65.0 191.3
L  195.3% H
27.2 191.3
L  741.4% H
9.5 191.3
Lahoti Overseas
159.7 54.7
L  4.8% H
52 54.8
L  4.6% H
51 55.9
L  19.8% H
44.6 55.9
L  31.0% H
40.6 55.9
L  14.4% H
29.0 55.9
L  43.5% H
21.5 57.8
L  446.2% H
9 57.8
L  453.9% H
6.8 57.8
Sawaca Enterprises
26.3 0.5
L   H
0.5 0.5
L  -6.1% H
0.5 0.5
L  7.0% H
0.4 0.5
L  -8% H
0.4 0.5
L  -20.7% H
0.4 0.8
L  -63.5% H
0.4 1.8
L  666.7% H
0.0 3.0
L  -92.1% H
0.0 10.5
Shree Metalloys
18.5 35.3
L  3.3% H
30 36.5
L  1.8% H
30 39.2
L  -6.4% H
30 44.0
L  -10.6% H
30 47.0
L  -19.7% H
30 59
L  31.1% H
25.4 59
L  50.0% H
12.1 59
L  80.8% H
5.7 59
Deccan Polypacks
7.1 33.4
L  -4.6% H
33.4 35
L  -4.0% H
33.1 37.0
L  24.1% H
26.4 37.7
L  116.5% H
15.4 37.7
L  249.7% H
9.0 37.7
L  581.6% H
4.5 37.7
L  921.4% H
2.1 37.7
L  403.0% H
1.9 37.7
Amraworld Agrico
11.1 0.9
L   H
0.9 0.9
L  3.4% H
0.9 0.9
L  1.1% H
0.8 1.0
L  -10.7% H
0.8 1.2
L  -17.9% H
0.8 1.7
L  -22.0% H
0.6 1.7
L  109.1% H
0.3 3.6
L  73.6% H
0.2 3.6
Johnson Pharmacare
42.9 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L  -1.3% H
0.8 0.9
L  -11.4% H
0.8 0.9
L  -30.4% H
0.8 1.4
L  -6.0% H
0.4 1.4
L  188.9% H
0.2 1.6
L  1.3% H
0.1 1.6
Hit Kit Global
7.0 1.5
L  4.3% H
1.3 1.5
L  1.4% H
1.3 1.7
L  17.9% H
1.0 1.7
L  28.3% H
0.9 1.7
L  7.4% H
0.9 1.7
L  68.6% H
0.5 1.7
L  417.9% H
0.2 1.7
L  367.7% H
0.2 1.7
Konndor Industries
10.5 19.0
L  -4.9% H
19.0 20.0
L  10.0% H
17 20.0
L  5.7% H
15.5 20.0
L  13.7% H
15.5 20.7
L  94.6% H
9.5 20.7
L  205.0% H
5.1 20.7
L  1208.3% H
1.5 20.7
L  310.6% H
1.0 20.7
T. Spiritual World
2.8 1.4
L  -3.4% H
1.4 1.4
L  -11.3% H
1.4 1.7
L  -35.3% H
1.4 2.3
L  -34.1% H
1.3 2.3
L  -25.8% H
1.3 2.3
L  67.9% H
0.8 2.4
L  442.3% H
0.2 2.4
L  123.8% H
0.2 2.4
Shalimar Wires
88.5 20.7
L  -2.7% H
20.5 21.3
L  -0.5% H
20 22.5
L  0.7% H
18.4 23.9
L  -6.9% H
18.4 24.5
L  -35.6% H
18.4 33
L  19.0% H
9.5 38.9
L  405.1% H
3.2 38.9
L  359.2% H
3.1 38.9
Beeyu Overseas
4.5 3.2
L  -4.6% H
3.0 3.2
L  0.6% H
3.0 3.8
L  -6.5% H
2.8 3.8
L  -8.7% H
2.8 4.1
L  -26.7% H
2.8 7.8
L  9.4% H
1.7 7.8
L  728.9% H
0.4 7.8
L  125% H
0.3 7.8
Cella Space
35.4 17.6
L  5.0% H
17.3 17.6
L  24.9% H
13.8 17.6
L  25.5% H
13.2 17.6
L  25.3% H
12.4 17.6
L  46.8% H
9.1 17.6
L  152.8% H
6.4 17.6
L  300.2% H
3.4 17.6
L  29.6% H
3.1 17.6
Parle Industries
49.6 10.2
L  1.1% H
9.9 10.3
L  0.8% H
9.8 10.4
L  -7.1% H
9.3 11.1
L  -19.2% H
9.3 13.9
L  -36.3% H
9.3 29.9
L  22.4% H
6.1 29.9
L  -9.1% H
6.1 29.9
L  -30.5% H
5.6 40.7
Kuantum Papers
962.4 110.3
L  -0.9% H
110.0 112.5
L  -2.5% H
109.6 114.0
L  -4.4% H
108.5 122.1
L  -2% H
108.5 135
L  -23.6% H
95.2 149.8
L  -5.6% H
95.2 225.9
L  154.4% H
37.1 225.9
L  142.4% H
24.1 225.9
Emami Paper Mills
624.6 103.2
L  -0.2% H
102.6 104.0
L  -4.3% H
102.1 109.6
L  10.7% H
93.2 122
L  9.3% H
89.1 122
L  -18.7% H
82.5 129.4
L  -42.5% H
82.5 185.0
L  47.4% H
62.4 214.8
L  -32.1% H
48.1 214.8
Lesha Industries
32.4 1.1
L   H
1.1 1.2
L   H
1.1 1.2
L  -5% H
1.1 1.3
L  -10.9% H
1.1 1.5
L  -49.8% H
1.0 2.5
L  -84.6% H
1.0 8.0
L  50% H
0.5 20.4
L  86.9% H
0.1 20.4
RDB Rasayans
296.5 167.4
L  -2.1% H
167 173.5
L  4.7% H
159.9 177
L  4.2% H
155 177
L  -0.2% H
153 179.6
L  -5.6% H
96 205
L  58.5% H
67.6 205
L  334.7% H
32.3 205
L  804.6% H
17.4 205
String Metaverse
4,811.3 248.9
L  0.4% H
243 250
L  3.8% H
235 260.5
L  4.5% H
226.3 287
L  45.2% H
180 292.4
L  17428.2% H
11.8 292.4
L  17428.2% H
11.8 292.4
L  18474.6% H
0.9 292.4
L  13883.1% H
0.8 292.4
Vinayak Polycon
10.4 33.8
L  5% H
32.0 33.8
L  15.5% H
26.5 33.8
L  9.6% H
26.5 33.8
L  15.8% H
26.5 41.9
L  -4.1% H
22.3 45.9
L  130.6% H
12.7 45.9
L  339.4% H
6.3 45.9
L  327.7% H
4.9 45.9
Virtual Global Edu
21.6 0.5
L   H
0.5 0.5
L  2% H
0.5 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -41.4% H
0.4 0.9
L  -56.0% H
0.4 1.6
L  200% H
0.2 3.5
L  -92.2% H
0.2 14.5
Mukta Agriculture
6.3 2.9
L  -1.0% H
2.8 2.9
L  3.6% H
2.7 3.3
L  -6.5% H
2.7 3.8
L  -11.3% H
2.7 3.8
L  -28.0% H
2.7 7.8
L  -48.6% H
2.2 7.8
L  3.6% H
1.6 14.2
L  -97.6% H
1.6 198
Binny Mills
61.8 239.1
L  -3.5% H
239.1 247.7
L  -11.7% H
239.1 274
L  9.0% H
198.9 274
L  14.9% H
196.2 379.3
L  14.9% H
196.2 379.3
L  44.5% H
82.3 379.3
L  284.6% H
38.2 379.3
L  -16.1% H
23.8 405
J. Taparia Projects
62.4 12.8
L  -0.3% H
12.6 13.5
L  1.3% H
12.6 15
L  -7.9% H
12 15
L  -2.8% H
10.0 15
L  -49.2% H
10.0 29.2
L  119.9% H
4.6 74.4
L  1589.5% H
0.4 74.4
L   H
0.2 74.4
SMT Engineering
88.0 53.3
L  2.0% H
53.3 53.3
L  12.5% H
48.3 53.3
L  54.2% H
35.3 53.3
L  253.4% H
15.8 53.3
L  473.6% H
9.8 53.3
L  786.7% H
6.3 53.3
L  803.2% H
6.0 53.3
L  1097.5% H
4.7 53.3
Toyam Sports
112.7 2.0
L  4.8% H
2.0 2.0
L  31.8% H
1.5 2.0
L  82.2% H
1 2.0
L  47.7% H
1 2.0
L  -44.4% H
1 3.7
L  -85.7% H
1 20.3
L  -47.9% H
1 20.3
L  -95.6% H
0.9 53.8
Panabyte Tech
16.7 32.5
L  -4.0% H
32.3 34.9
L  -10.6% H
30.7 36.8
L  -19.4% H
30.7 42.0
L  2.9% H
30.0 47.3
L  -14% H
26.6 63.4
L  19.9% H
13.3 63.4
L  22.0% H
12.3 63.4
L   H
12.3 63.4
Citizen Infoline
110.9 205.5
L  2.0% H
205 205.5
L  12.5% H
186.2 205.5
L  57.2% H
133.4 205.5
L  256.2% H
58.8 205.5
L  314.8% H
22.9 205.5
L  597.8% H
14.7 205.5
L  8644.7% H
2.0 205.5
L  2074.6% H
2.0 205.5
Shree Ajit Paper
214.3 240
L  -2.1% H
228.1 244.0
L  -0.3% H
228.1 248.5
L  5.4% H
216 249.5
L  22.4% H
185.4 254.9
L  7.1% H
180 254.9
L  18.9% H
158.9 297.3
L  134.9% H
82.2 297.3
L  234.8% H
56.8 297.3
Nexus Surgical
10.3 18.8
L  -0.3% H
18.8 18.8
L  -0.2% H
17.7 19.5
L  1.9% H
15.0 22
L  9.8% H
15.0 22
L  -2.0% H
13.8 29.3
L  53.8% H
8.1 29.3
L  349.6% H
2.3 29.3
L  -62.5% H
2.3 64.7
Sellwin Traders
304.9 13.6
L  -2.0% H
13.6 13.6
L  3.9% H
13.3 14.4
L  44.4% H
9.6 14.4
L  175.6% H
4.9 14.4
L  182.5% H
2.7 14.4
L  287.4% H
1.5 14.4
L  438.1% H
1.5 14.4
L   H
1.5 14.4
Vintage Coffee
1,838.3 149.6
L  -3.7% H
148.9 156.2
L  1.4% H
146.2 158.3
L  1.4% H
142 159.1
L  22.9% H
117.6 159.1
L  32.6% H
75.0 159.1
L  96.3% H
16.8 159.1
L  1813.0% H
8.0 159.1
L   H
7.5 159.1
Mercantile Ventures
360.3 32.2
L  5.3% H
31.2 33.8
L  -0.9% H
30.1 33.9
L  21.8% H
26.5 35.6
L  41.1% H
21.3 36.8
L  26.5% H
19 36.8
L  65.5% H
15 37.1
L  329.2% H
6.8 37.1
L  233.2% H
2.7 37.1
Chennai Ferrous
49.6 137.6
L  0.3% H
131.2 141
L  0.8% H
131.2 144.5
L  10.3% H
120.3 148.0
L  18.9% H
110 148.0
L  -1.7% H
100 175
L  -23.2% H
100 234
L  2809.1% H
3.3 347.5
L  1285.7% H
3.0 347.5
Kalpa Commercial
15.6 15.2
L  1.9% H
15.2 15.2
L  12.4% H
13.8 15.2
L  56.4% H
9.9 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  -94.7% H
1.1 380.9
Fraser & Company
6.1 7.5
L  -2.3% H
7.4 7.8
L  -8.0% H
7.4 8.5
L  -16.4% H
7.2 9.7
L  5.3% H
6.4 9.8
L  45.6% H
4.6 11.9
L  10.8% H
4.3 11.9
L  147.5% H
2.4 15.7
L  -72.6% H
2.1 67.0
Ganesha Ecoverse
92.5 37.6
L  0.3% H
37.1 37.7
L  -0.8% H
36.8 39.1
L  -0.4% H
36.8 42.5
L  27.4% H
29.8 45
L  -22.7% H
25.1 57.3
L  995.9% H
2.7 90.2
L  519.3% H
2.5 90.2
L  422.8% H
2.5 90.2
UR Sugar Industries
24.9 4.7
L  -0.4% H
4.7 5.0
L   H
4.6 5.2
L  -18.8% H
4.6 6.1
L  -22.4% H
4.6 7
L  -55.2% H
4.1 12.0
L  -69.1% H
4.1 20.3
L  -79.1% H
4.1 46.8
L  45.4% H
0.5 46.8
Alan Scott Ent
127.9 234.9
L  2% H
234.9 234.9
L  8.2% H
212.8 234.9
L  10.4% H
202.5 238.7
L  132.6% H
94 238.7
L  153.1% H
85.2 238.7
L  676.9% H
17.3 238.7
L  2002.5% H
10.6 238.7
L  2387.8% H
3.3 238.7
Panth Infinity
13.9 7.5
L  0.4% H
7.4 7.6
L   H
7.2 7.9
L  -14.4% H
7.2 9.5
L  -2.0% H
7.1 12.8
L  10.4% H
6.1 12.8
L  -52.0% H
6 16.4
L  76.7% H
2.9 53.6
L  -92.8% H
2.9 278.7
Integrated Capital
14.8 4.2
L  2.7% H
4.0 4.2
L  -1.7% H
4.0 4.7
L  -5.0% H
3.9 4.7
L  2.7% H
3.5 5.4
L   H
3.5 5.4
L  -5.0% H
2.8 6.6
L  249.6% H
1 13.3
L  -5.0% H
1.0 13.3
Satia Industries
833.4 83.3
L  -0.5% H
83 84.4
L  -0.2% H
83 85.7
L  3.1% H
80.4 90.7
L  3.9% H
78.5 97.5
L  -27.3% H
64.4 122.9
L  -40.6% H
64.4 164.3
L  -28.6% H
64.4 164.3
L  15.1% H
50.1 164.3
Growington Ventures
102.8 1.6
L  -4.8% H
1.6 1.7
L  -12.1% H
1.6 1.9
L  9.6% H
1.4 2.1
L  -20.8% H
1.1 2.1
L  -44.1% H
1.1 2.9
L  -43.9% H
1.1 13.9
L  -17.9% H
0.4 13.9
L  272.1% H
0.4 13.9
HCKK Ventures
15.4 41.6
L  5% H
41.1 41.6
L  25.9% H
31.4 41.6
L  11.3% H
30.2 41.6
L  -72.0% H
30.2 155.8
L  -62.3% H
30.2 165
L  147.1% H
16.0 165
L  -7.8% H
9.6 165
L   H
9.6 165
Gala Global Products
15.2 2.8
L   H
2.7 2.8
L  -2.5% H
2.7 3
L  0.4% H
2.5 3.4
L  -13.1% H
2.5 3.4
L  -14.2% H
2.5 4.3
L  -92.9% H
2.5 37.2
L  -95.0% H
2.5 104
L  -73.2% H
2.5 189.1
Callista Industries
12.0 39.4
L  2.0% H
39.4 39.4
L  26.4% H
32.8 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L   H
7.9 39.4
Polyspin Exports
35.4 35.4
L  2.6% H
34 35.9
L  0.9% H
34 36.6
L  -1.6% H
33 39.8
L  -0.6% H
32.7 39.8
L  -23.1% H
31.1 51.8
L  -37.8% H
31.1 70.6
L  -11.6% H
31 98
L   H
12.8 98
Neeraj Paper Marketing
22 20
L  -0.5% H
20 20
L  2.7% H
18.6 20.3
L  4.8% H
18.6 21.5
L  10.5% H
18.1 22.5
L  3.7% H
16.1 50
L  13.3% H
13.0 50
L  66.9% H
9.6 50
L  52.4% H
5.8 50
Quint Digital
253.7 53.8
L  -4.3% H
53.4 57.5
L  10.2% H
49.2 57.9
L  8.8% H
45.0 57.9
L  12.0% H
43 70.0
L  -34.8% H
43 86.0
L  -82.5% H
43 380.6
L  -69.8% H
43 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
53.8 0.8
L  -5.9% H
0.8 0.9
L  -2.4% H
0.7 0.9
L  -5.9% H
0.7 0.9
L  -27.9% H
0.6 1.3
L  -9.1% H
0.6 1.4
L  -5.9% H
0.6 2.0
L  45.5% H
0.6 5.8
L   H
0.5 5.8
Suncare Traders
21.7 0.9
L   H
0.9 0.9
L  -1.2% H
0.8 0.9
L  -6.6% H
0.8 0.9
L  -3.4% H
0.8 1.2
L  -19.8% H
0.8 1.2
L  -37.5% H
0.4 2.1
L  -22.7% H
0.4 4.0
L   H
0.4 4.0
Elitecon Intl
29,708.1 185.9
L  5% H
185.9 185.9
L  -10.2% H
160.2 196.6
L  -43.9% H
160.2 422.7
L  239.6% H
46.9 422.7
L  7304.4% H
2.6 422.7
L  17600% H
1.1 422.7
L  18485% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
230.5 222.7
L  0.8% H
221 223.8
L  1.2% H
218 228
L  15.2% H
188.2 238
L  12.2% H
182 238
L  171.6% H
79 238
L  486.1% H
27.9 238
L  2195.9% H
3.8 238
L   H
3.8 238
Remedium Lifecare
136.1 1.5
L  1.3% H
1.5 1.5
L   H
1.4 1.6
L  16.0% H
1.2 1.6
L  60% H
0.8 1.6
L  -76.1% H
0.8 6.5
L  76.7% H
0.8 31.4
L  700% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.8 14.5
L  -7.6% H
14.3 15.7
L  6.7% H
14.3 16.5
L  3.6% H
12.6 16.5
L  25.9% H
11.0 16.5
L  -35.6% H
8.1 22.1
L  20.0% H
8.1 66.6
L  621.9% H
2 66.6
L   H
1.1 67.9
Ace Men Engg Works
30.1 97.1
L  0.8% H
96 97.5
L  6.8% H
87 97.5
L  58.0% H
59.5 97.5
L  38.8% H
56 97.5
L  47.3% H
53.4 97.5
L  149.4% H
32.5 97.5
L  351.8% H
9.7 97.5
L   H
9.7 97.5
Radhagobind Commercial
2.5 1.7
L  4.8% H
1.7 1.7
L  -3.3% H
1.5 1.9
L  -15.1% H
1.4 2.2
L  -29.0% H
1.4 3.0
L  -29.0% H
1.4 5.1
L  -20.9% H
1.4 5.1
L  2.4% H
0.7 5.1
L  39.2% H
0.7 5.1
Mega Nirman
49.2 26.5
L  0.8% H
25.3 26.5
L  9.6% H
23.0 26.6
L  10.9% H
20 26.6
L  8.3% H
20 27
L  23.2% H
15.3 27.6
L  48.8% H
10.8 48.8
L  74.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.7 5.6
L  -6.3% H
5.5 5.9
L  -1.6% H
5.1 6.0
L  -6.3% H
4.8 6.4
L  -0.7% H
4.8 6.4
L  -10.0% H
4.8 8.2
L  -24.0% H
3.8 10.9
L  -90.2% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
430.1 226.3
L  1.2% H
213.0 227
L  1.5% H
201.1 228.0
L  2.8% H
200 260.7
L  55.3% H
141.3 260.7
L  217.3% H
52.8 260.7
L  1001.0% H
14.5 260.7
L   H
3 260.7
L   H
3 260.7
Pro Clb Global
20.3 39.7
L   H
39.7 39.7
L  -5.8% H
39.5 41.3
L  -16.7% H
39.5 47.7
L  24.6% H
29.1 48.8
L  145.8% H
16.5 56.7
L  275.9% H
5.1 56.7
L  205.9% H
4.7 56.7
L  300.6% H
3.6 56.7
Elcid Investments
2,658.7 132,936.1
L  -0.8% H
132100.0 134000
L  -0.2% H
132100.0 135300
L  -2.2% H
131600 138472
L  3.7% H
125506.1 146500
L  3765793.8% H
124200 332400.0
L  5754707.4% H
2.4 332400.0
L  1205122.6% H
2.1 332400.0
L  4869352.4% H
2.1 332400.0
Mercury Trade Links
11.7 8.6
L  4.9% H
8.6 8.6
L  33.5% H
6.7 8.6
L  19.0% H
5.9 8.6
L  -43.8% H
5.9 15.4
L  -74.5% H
5.9 105.0
L  306.2% H
2.2 105.0
L  -64.5% H
2.2 105.0
L  -64.5% H
2.2 105.0
Pulsar International
21.3 3.0
L  -0.3% H
2.9 3.1
L  -5.4% H
2.9 3.3
L  10.4% H
2.5 3.3
L  -26.2% H
2.5 4.3
L  -79.3% H
2.5 25
L  1390% H
0.2 25
L  2383.3% H
0.1 25
L  3211.1% H
0.1 25
B&A Packaging
114.5 230.8
L  7.3% H
218 234.5
L  2.6% H
212.9 235
L  2.8% H
208 243
L  -8.8% H
208 264.0
L  -50.8% H
208 474.7
L  1.6% H
170.3 533.4
L  1402.3% H
15.7 533.4
L  7591.7% H
2.2 533.4
Hindustan Appliances
118.6 118.3
L  -0.6% H
115.1 121.4
L  13.3% H
100 121.4
L  11.3% H
94 121.4
L  14.0% H
85.1 121.4
L  -27.0% H
85.1 401.5
L  5533.3% H
2.2 401.5
L  5533.3% H
2.2 401.5
L  5533.3% H
2.2 401.5
Kabsons Industries
35.6 20.4
L  0.8% H
19.5 21.5
L  -0.8% H
19.5 21.5
L  -3.2% H
18 24.0
L  -7.5% H
18 24.6
L  -57.6% H
18 47.1
L  85.1% H
8 49.0
L  422.6% H
2.3 49.0
L  1258.7% H
2.0 49.0
Quasar
16.7 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  -27.1% H
0.3 0.5
L  -47.8% H
0.3 0.7
L  -55.7% H
0.3 2.5
L  16.7% H
0.3 2.5
L  29.6% H
0.2 2.5
L  -85.3% H
0.1 2.5
Prism Medico & Pharma
10.4 17.2
L  0.9% H
17.2 17.8
L  4% H
16.2 18.2
L  17.4% H
14.9 20.9
L  15.6% H
12.5 20.9
L  -46.6% H
11.6 33.5
L  69.8% H
9.1 46.8
L  9.4% H
4.6 46.8
L  -32.2% H
4.6 55.9
Ramasigns Industries
6.1 2.2
L  3.9% H
2.0 2.2
L  0.5% H
1.9 2.2
L  -2.3% H
1.9 2.3
L  -8.1% H
1.9 2.7
L  -16.0% H
1.9 3.6
L  -57.3% H
1.9 6.0
L  -38.6% H
1.8 10.2
L  -3.2% H
1.8 12.4
Hindusthan Urban
320.3 2,220
L  0.2% H
2220 2220.2
L  -1.2% H
2201.5 2295
L  6.3% H
2031 2499
L  9.8% H
1973 2499
L  -20% H
1651.3 2970
L  -1.3% H
1500 3550
L  169.1% H
733 6140.6
L  197.2% H
382 6140.6
Commercial Syn Bags
616.1 154.2
L  -0.7% H
152.9 155.5
L  -0.6% H
151.2 155.5
L  12.8% H
133.8 155.5
L  18.1% H
121.5 155.5
L  133.6% H
53.1 155.5
L  59.5% H
50.6 155.5
L  671% H
18.0 155.5
L  907.8% H
10.1 155.5
DRA Consultants
21.6 19.7
L  0.8% H
18 19.8
L  1.0% H
18 20.7
L  3.7% H
18 21.7
L  -25.4% H
18 27
L  -61.8% H
18 51.6
L  -31.2% H
17.2 69.0
L  58.4% H
7.5 69.0
L  -58.9% H
5.3 69.0
Franklin Industries
69.4 0.9
L  -4.3% H
0.9 0.9
L   H
0.8 1.0
L  -9.1% H
0.8 1.2
L  -37.5% H
0.8 1.8
L  -32.8% H
0.8 2.3
L  246.2% H
0.2 2.9
L  400% H
0.2 2.9
L  136.8% H
0.2 2.9
S Chand & Company
673.9 191.2
L  0.0% H
189 193.8
L  -1.9% H
187.5 197.8
L  -2.3% H
187.5 200.9
L  -23.5% H
182.2 257.9
L  -16.5% H
156.9 257.9
L  5.8% H
155 335
L  163.1% H
57.6 335
L  -71.5% H
33.9 700
SIS
4,842.3 343.6
L  -1.4% H
339 350.3
L  -1.0% H
339 359.4
L  -3.4% H
339 377.9
L  -7.2% H
339 401.9
L  -17.9% H
287.9 425
L  -20.8% H
287.9 564.6
L  -9.7% H
287.9 564.6
L  -15.7% H
287.9 699
Omansh Enterprises
158.2 90.2
L   H
90.2 90.2
L   H
90.2 90.2
L  10.6% H
83.2 90.2
L  153.0% H
36.4 90.2
L  13571.2% H
1.0 90.2
L  6787.8% H
0.4 90.2
L  26438.2% H
0.3 90.2
L  4344.8% H
0.3 90.2
Rotographics
101.2 76.9
L  5% H
76.9 76.9
L  21.5% H
66.5 76.9
L  21.5% H
66.5 76.9
L  27.6% H
63.3 76.9
L  70.9% H
47.3 76.9
L  220.5% H
24.0 76.9
L  463.6% H
10.6 76.9
L  731.7% H
9.7 76.9
Mitsu Chem Plast
142.3 104.8
L  0.2% H
102.1 107.9
L  2% H
101 110
L  -3.3% H
100 117
L  -7.5% H
95 126
L  -24.5% H
83.3 145.8
L  -65.4% H
83.3 308.8
L  2.7% H
83.3 374.7
L  83.8% H
44.4 374.7
Flora Corporation
8.9 10.2
L   H
10.2 10.2
L  -6.2% H
10.2 10.7
L  -17.9% H
8.3 12.5
L  2.4% H
8.2 13.3
L  -5.7% H
6.3 13.3
L  38.1% H
6.3 18.0
L  38.1% H
6.3 18.0
L  -3.1% H
6.3 23.0
Astron Paper & Board Mill
70.6 15.2
L  0.3% H
14.9 15.5
L  -9.3% H
14.9 16.7
L  5.8% H
11.6 18.9
L  -11.7% H
11.6 18.9
L  -36.0% H
10.1 25
L  -58.5% H
10.1 41.3
L  -65.9% H
10.1 74.5
L  -69.6% H
10.1 174
ABM International
39.2 41.7
L   H
41.7 41.9
L  -3.3% H
40.9 46.4
L  -15.2% H
39.6 49
L  -15.5% H
39.6 78.2
L  -26.3% H
39.6 110.6
L  -47.3% H
31.4 110.6
L  64.7% H
16 160
L  163.2% H
12 202
Chandrima Mercantiles
141.0 6.4
L  -2.2% H
6.4 6.5
L  26.2% H
4.9 6.5
L  22.4% H
4.9 6.5
L  32.3% H
4.3 6.5
L  77.4% H
3.5 10.9
L  1411.9% H
0.4 10.9
L  79.4% H
0.3 10.9
L  236.0% H
0.3 10.9
Svarnim Trade Udyog
2.5 10.2
L  -4.9% H
10.2 10.8
L  -17.9% H
10.2 12.4
L  -32.8% H
10.2 16.1
L  -41.2% H
10.2 16.6
L  -55.5% H
10.2 33
L  -16.9% H
10.2 129.2
L  -60.8% H
10.2 520
L   H
10.2 520
MRC Agrotech
88.3 43.1
L  -1.9% H
43.1 43.8
L  10.1% H
39.3 44.4
L  42.3% H
29.4 44.4
L  87.3% H
20.6 44.4
L  140.3% H
10.2 44.4
L  -34.2% H
10.2 78
L  656.3% H
3.5 83.0
L  589.8% H
1.5 83.0
Confidence Futuristic
148.9 59.5
L  2.1% H
58.3 60.3
L  1.4% H
57.1 60.3
L  -8.6% H
57 69.9
L  -19.3% H
57 90
L  -19.4% H
57 119
L  -43.9% H
57 529.9
L  151.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
93.4 0.8
L  2.7% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -32.4% H
0.7 1.2
L  -33.0% H
0.6 1.3
L  -81.0% H
0.6 10.1
L  66.7% H
0.5 10.1
L  200% H
0.2 10.1
Saptak Chem
0.8 7.8
L  5.0% H
7.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  132.8% H
2.7 7.8
L  192.1% H
2.4 7.8
L  171.8% H
1.6 7.8
L  171.8% H
1.6 7.8
L  -47.5% H
1.6 15.6
Mehai Technology
611.4 8.3
L  1.5% H
7.7 8.5
L  0.2% H
7.7 8.9
L  -13.8% H
7.4 10.0
L  -16.4% H
7.2 10.7
L  84.2% H
4.6 19.3
L  506.6% H
0.7 19.3
L  506.6% H
0.6 19.3
L  223.5% H
0.6 19.3
Mystic Electronics
8.1 4.1
L  3.3% H
3.8 4.2
L  21.9% H
3.2 4.2
L  -9.1% H
3.2 4.3
L  -4.6% H
3.2 5
L  -28.5% H
2.6 8.9
L  -4.4% H
2.2 9.9
L  83.1% H
1.6 14.9
L  -91.4% H
1.6 57
SBEC Systems
24.7 24.7
L  -0.8% H
23.7 24.9
L  1.9% H
22.9 25.1
L  9.3% H
22.1 31.2
L  -20.3% H
22.1 45.7
L  -41.9% H
15.8 48.5
L  973.0% H
3.5 68.6
L  973.0% H
3.5 68.6
L  973.0% H
3.5 68.6
Variman Global
222.6 11.4
L  0.9% H
10.8 11.9
L  -6.2% H
10.8 12.7
L  -28.3% H
10.8 16.1
L  -29.0% H
10.8 18
L  -37.9% H
7.5 19.0
L  -39.1% H
7.5 34
L  766.7% H
1.2 34
L  2188% H
0.5 34
Amalgamated Electricity
26.5 95.5
L  2% H
95.5 95.5
L  19.8% H
83.7 95.5
L  27.4% H
69.5 95.5
L  77.4% H
51.2 110.5
L  11.0% H
46.6 117
L  224.4% H
21.9 117
L  194.0% H
12.3 117
L  44.9% H
12.3 117
Apt Packaging
42.0 79.8
L  5.0% H
75.6 79.8
L  -1.2% H
75.6 83.5
L  7.8% H
69.8 83.5
L  22.7% H
60.8 83.5
L  0.8% H
36.2 90.8
L  -19.3% H
23.6 94.0
L  304.1% H
23.6 109.3
L  304.1% H
23.6 109.3
Ambitious Plastomac
7.3 12.6
L  -0.3% H
12.6 12.6
L  -13.0% H
12.6 14.5
L  -0.4% H
12.6 17.1
L  22.3% H
9.2 17.1
L  49.1% H
8.0 18.8
L  431.6% H
3.6 18.8
L  431.6% H
3.6 18.8
L  431.6% H
3.6 18.8
Siddheswari Garments
7.6 23
L   H
22.5 24
L  -4.8% H
22.5 24.3
L  0.1% H
21.9 25.4
L  -1.9% H
16.3 25.4
L  38.1% H
12.4 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
Ramgopal Polytex
8.8 6.1
L  4.7% H
6.1 6.1
L  2.5% H
5.5 6.2
L  -6.9% H
5.5 7
L  12.9% H
4.7 7.7
L  5.8% H
4.7 7.7
L  -17.0% H
3.3 8.0
L  412.7% H
1.0 20.6
L  -57.5% H
0.5 20.6
Sharika Enterprises
68.9 15.9
L  -1.1% H
15.5 16.5
L  -15.8% H
15.5 19.5
L  18.1% H
12.1 20.8
L  -9.3% H
12.1 21.0
L  -25.8% H
12.1 24.0
L  65.5% H
4.2 32.5
L  154.7% H
4.2 37.1
L  18.8% H
2.8 37.1
Medico Intercontinental
38.0 38.0
L  1.2% H
36.3 39
L  2.2% H
36 39.5
L  15.7% H
32.7 39.5
L  -5.8% H
32.7 42.4
L  -30% H
32.7 63.6
L  -30.5% H
32.7 122
L  -26.8% H
24.4 122
L  147.0% H
14.7 132.1
Natura Hue Chem
4.2 10.0
L  8.0% H
9.2 11.1
L  6.0% H
8.3 11.1
L  11.8% H
7.5 11.4
L  11.3% H
7.5 12.6
L  32.4% H
6.0 12.7
L  57.8% H
3.5 12.7
L  1218.4% H
0.5 15.7
L  129.3% H
0.5 15.7
Onesource Ideas
414.7 8.0
L  5% H
7.6 8.0
L  29.8% H
6.0 8.0
L  39.5% H
5.8 8.0
L  223.1% H
2.6 8.0
L  315.6% H
1.2 8.0
L  401.9% H
0.8 8.0
L  2651.7% H
0.2 8.0
L  2393.8% H
0.2 8.0
TPI
69.3 16.1
L  -2.1% H
16 16.9
L  -11.1% H
16 18.6
L  0.6% H
15.0 19.8
L  -1.0% H
14 21.0
L  -26.8% H
13 25.1
L  293.4% H
6.2 25.4
L  430.6% H
2.8 25.4
L  294.4% H
2.8 25.4
Dalmia Industrial
17.4 8.6
L   H
8.6 8.6
L  -5.3% H
8.2 9.9
L  6.6% H
7.7 9.9
L  2.5% H
7.3 9.9
L  -18.6% H
7.3 17.5
L  -18.6% H
7.3 17.5
L  -22.6% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.7 0.3
L  3.0% H
0.3 0.3
L  6.3% H
0.3 0.3
L   H
0.3 0.3
L  -8.1% H
0.3 0.4
L  -27.7% H
0.3 0.5
L  -57.5% H
0.3 1.0
L  17.2% H
0.3 1.0
L  17.2% H
0.3 1.0
IIRM Holdings
572.7 84.0
L  -3.2% H
84 87.7
L  -1.6% H
83 92.1
L  -4.4% H
76.4 92.1
L  5.7% H
69.7 96.9
L  -35.8% H
69.7 172.0
L  1584.2% H
7.5 172.0
L  1584.2% H
7.5 172.0
L  1584.2% H
7.5 172.0
Pyramid Technoplast
610.8 166.1
L  -1.7% H
165.9 169
L  -4.0% H
164.2 176.4
L  7.4% H
151 178.6
L  -9.9% H
149.2 188.8
L  -10% H
134 258.7
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
6.2 14
L  0.9% H
13.2 14
L  8.6% H
12.3 14
L  -0.8% H
12.1 14.2
L  -26.9% H
12.1 19.1
L  -64.9% H
12.1 51.5
L  6900% H
0.3 69.1
L  6900% H
0.3 69.1
L  6900% H
0.3 69.1
Stratmont Industries
213.3 74.9
L  -4.6% H
74.5 78.5
L  -12.2% H
73.6 89.5
L  -27.5% H
73.6 104.0
L  -4.3% H
70 121
L  -18.1% H
60.3 208.7
L  355.1% H
13.2 208.7
L  140.7% H
10.3 208.7
L  840.5% H
7.9 208.7
Coral Newsprints
6.1 12
L  -1.6% H
12 12.3
L  12.7% H
10.6 12.3
L  9.1% H
9.3 12.4
L  9.5% H
9.0 12.6
L  -30.0% H
7.9 20.0
L  4.2% H
7.9 22.3
L  137.6% H
2.5 22.3
L  218.3% H
2.5 22.3
LS Industries
2,588.9 30.5
L  1.1% H
29.1 30.8
L  -0.8% H
29 31.7
L  0.2% H
28 33
L  -24.7% H
28 42.1
L  -84.0% H
28 267.5
L  103.3% H
22.5 267.5
L  103.3% H
22.5 267.5
L  103.3% H
22.5 267.5
Maximus Intl
160.5 11.8
L  0.8% H
11.6 11.9
L  2.3% H
11.5 12
L  -0.6% H
11.1 12.6
L  -1.2% H
11.0 12.6
L  -34.8% H
9.8 27.7
L  -72.4% H
9.8 48.1
L  20.7% H
7.2 48.1
L  582.1% H
1.8 48.1
Shakti Press
10.6 30.0
L  5.0% H
28.3 30.0
L  5.2% H
27 30.0
L  26.0% H
23 39.4
L  14.9% H
22.5 39.4
L  -8.6% H
22.5 39.5
L  297.2% H
11.3 44.2
L  297.2% H
11.3 44.2
L  297.2% H
11.3 44.2
The Yamuna Syndicate
1,137.4 37,000
L  -0.3% H
37000 37000
L  1.4% H
36300.4 38600.0
L  -1.1% H
36000 38600
L  -1.1% H
35000 43000
L  -28.2% H
26711 52444.9
L  184.4% H
10199.5 66999
L  316.9% H
8066 66999
L   H
2137.7 66999
Suraj Industries
124.7 78.8
L  0.9% H
75.4 80.4
L  7.1% H
75 83
L  10.7% H
69.1 83
L  8.7% H
67.6 83
L  8.9% H
55.0 90.7
L  -38.7% H
55.0 147.5
L  7128.4% H
1.1 166.3
L  8853.4% H
1.1 166.3
Gautam Exim
95.5 310
L  -0.3% H
310 310
L  -0.3% H
310 310
L  20.3% H
262 311
L  67.5% H
181.1 311
L  398.6% H
65.3 311
L  1115.7% H
30.5 311
L  578.3% H
17.6 311
L  484.9% H
17.6 311
Minal Industries
73.1 3.8
L  -1.8% H
3.8 4.2
L  -1.3% H
3.5 4.2
L  -8.4% H
3.5 4.4
L  -17.7% H
3.5 5.1
L  -21.3% H
3.2 5.6
L  618.9% H
0.8 6.5
L  618.9% H
0.8 6.5
L  618.9% H
0.8 6.5
Mizzen Ventures
543.0 256.3
L  -2.0% H
256.3 266.6
L  3.4% H
247.8 266.6
L  -6.6% H
238.2 268.9
L  -11.2% H
218 296.9
L  587.7% H
38.0 312.7
L  4288.7% H
8.8 312.7
L  4288.7% H
8.8 312.7
L  4288.7% H
8.8 312.7
Ashoka Metcast
45.2 18.1
L  -5.7% H
18.0 21.1
L  9.2% H
16.4 21.1
L  2.4% H
16 21.1
L  5.2% H
16 21.1
L  -8.1% H
14 35.3
L  112.9% H
6.8 35.7
L  805% H
1.7 35.7
L  83.2% H
1.6 35.7
Rose Merc.
38.2 69
L  -1.0% H
66.2 71.0
L  -6.0% H
66 74.4
L  -18.6% H
66 87.4
L  48.1% H
41.0 114.5
L  -48.1% H
41.0 177.5
L  182.8% H
21.3 197.8
L  2811.4% H
3.6 197.8
L  2811.4% H
3.6 197.8
Zodiac Ventures
32.7 4.0
L  4.8% H
4.0 4.0
L  -11.0% H
3.3 4.0
L  -52.2% H
3.3 8.5
L  -48.4% H
3.3 11.0
L  -65.1% H
3.3 12.7
L  -86.9% H
3.3 32.4
L  -37.5% H
2.7 35.3
L  -88.1% H
2.7 47.6
Globe Multi Ventures
18.2 30.3
L  5% H
28.4 30.3
L  6.1% H
27.1 30.3
L  8.9% H
26.4 33.6
L  -10.1% H
26.4 37.6
L  -10.9% H
22.2 44.0
L  438.3% H
4.5 52.6
L  442.1% H
4.5 52.6
L  94.2% H
2.7 52.6
Triveni Enterprises
8.4 1.5
L  0.7% H
1.4 1.5
L  4.3% H
1.4 1.5
L  -10.4% H
1.3 1.7
L  -13.5% H
1.3 1.8
L  -40% H
1.3 3.1
L  -46.4% H
1.3 4.7
L  -97.4% H
1.3 61.9
L  -98.3% H
1.3 99.9
Goyal Aluminiums
109.3 7.7
L  1.9% H
7.5 7.8
L  1.5% H
7.3 7.8
L  6.1% H
7.1 7.9
L  -6.9% H
6.3 8.5
L  -22.8% H
6.3 11.9
L  -17.5% H
6.3 47.6
L  751.1% H
0.7 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
587.5 580
L  1.4% H
580 582
L  16.3% H
474.9 582
L  21.3% H
474.9 582
L  20.8% H
470 582
L  -19.3% H
453.0 999.9
L  533.9% H
94.9 999.9
L  1484.7% H
25.7 999.9
L  1353.6% H
22.4 999.9
Ace Integrated
26.6 26.1
L  3.6% H
25.0 26.9
L  0.3% H
24.2 27.9
L  9.3% H
23.1 29.9
L  -3.2% H
23.1 29.9
L  -32.6% H
20 39.9
L  -26.0% H
20 82.3
L  171.0% H
9.6 82.3
L  157.7% H
9.6 82.3
SRU Steels
28.5 4.8
L  -4.2% H
4.7 5.1
L  -6.3% H
4.7 5.2
L  -11.6% H
4.7 5.7
L  -16.7% H
4.7 6.2
L  -66.7% H
3.6 15.2
L  -56.9% H
3.6 29.3
L  -54.8% H
3.6 29.3
L   H
3.6 29.3
Kapston Services
499.1 246.0
L  0.0% H
246 249.2
L  2.1% H
238.9 254
L  -0.4% H
237.2 258
L  3.3% H
227 285
L  14.7% H
190 319
L  259.7% H
54.4 319
L  355.4% H
39.7 319
L  417.9% H
36.6 319
Tara Chand InfraLogistic
564.1 71.6
L  1.2% H
70.1 72.8
L  3.8% H
66.8 76.8
L  -1.8% H
66.8 76.8
L  12.4% H
60.5 82.5
L  -7.8% H
46.5 97.6
L  430.1% H
10.2 104.8
L  952.5% H
5.2 104.8
L  838.0% H
4.2 104.8
ANI Integrated
105.4 101.8
L  0.2% H
96.6 101.8
L  3.4% H
93.6 102.1
L  17.7% H
77 102.1
L  4.7% H
77 113.0
L  -47.8% H
77 218.5
L  95.6% H
39.3 218.5
L  362.7% H
18.1 218.5
L  263.6% H
14.3 218.5
MITCON Consultancy
94.1 64.9
L  -1.3% H
64.7 66.9
L  0.0% H
64.0 67.0
L  -9.9% H
64.0 78.1
L  -22.2% H
64.0 93.2
L  -48.9% H
60.4 147
L  -14.9% H
45.6 161.3
L  104.0% H
28.5 161.3
L  80.1% H
28.5 161.3
Shrenik
32.4 0.5
L  -1.9% H
0.5 0.6
L  3.9% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -13.1% H
0.5 0.6
L  -39.1% H
0.5 0.9
L  -74.8% H
0.5 2.2
L  -93.5% H
0.5 10.5
L  -95.0% H
0.5 12.1
Dhruv Consultancy
106.6 56.2
L  1.3% H
55.5 56.5
L  -4.5% H
54.8 59.7
L  -9.3% H
54.8 69.0
L  -17.3% H
54.8 75
L  -59.8% H
54.8 168.3
L  -6.4% H
43.1 168.3
L  -14.8% H
38.6 168.3
L  -14.8% H
38.6 168.3
Worth Peripherals
254.1 161.4
L  0.0% H
160.0 163.6
L  2.8% H
154.5 169.4
L  3.2% H
149.1 169.4
L  12.0% H
139.4 186
L  -0.3% H
115.0 190.5
L  28.3% H
84.2 190.5
L  270.5% H
38.4 190.5
L  250.8% H
29.8 190.5
Rudrabhishek Ent
266.3 147.0
L  -1.4% H
145.1 153.5
L  -4.7% H
145.1 157
L  -6.1% H
145.1 182.8
L  -18.8% H
145.1 185.5
L  -28.5% H
145.1 348
L  -13.8% H
130 348
L  191.0% H
47.2 348
L  298.8% H
24.5 348
Unick Fix-A-Form
37.7 68.7
L  -5.0% H
68.7 72.7
L  0.7% H
63.8 72.7
L  -7.6% H
63.8 75.5
L  12.1% H
58.0 75.5
L  -12.8% H
58.0 92
L  63.7% H
32.8 92
L  137.4% H
24.3 92
L  64.8% H
17.2 92
Ashnisha Industries
30.2 3.0
L   H
3.0 3
L  1.0% H
2.9 3.1
L  0.7% H
2.8 3.1
L  -11.3% H
2.8 3.5
L  -45.2% H
2.8 5.9
L  54.9% H
2.0 25.7
L  931.0% H
0.2 25.7
L  157.8% H
0.2 25.7
Fratelli Vineyards
639.2 147.7
L  -0.2% H
145.2 155.4
L  5.6% H
135.6 161.8
L  17.3% H
102 161.8
L  2.4% H
102 161.8
L  -65.3% H
102 443.5
L  184.9% H
21.6 494.8
L  732.1% H
11.6 494.8
L  67.0% H
11.4 494.8
Rajshree Polypack
170.5 23.0
L  0.6% H
22.8 23.4
L  7.0% H
21.4 25.5
L  1.1% H
21.1 25.5
L  -12.1% H
21.1 29.0
L  -48.8% H
19.6 44.6
L  -30.5% H
19.6 64.8
L  53.1% H
11.8 64.8
L  42.4% H
8.0 64.8
AKG Exim
39.7 12.5
L  -0.5% H
12.4 12.6
L  2.1% H
12.2 13.6
L  -1.6% H
12.1 13.6
L  -8.5% H
12.1 16.8
L  -43.5% H
11.2 22.6
L  -79.1% H
11.2 77.7
L  -57.1% H
11.2 112.7
L  -39.4% H
11.2 112.7
Kshitij Polyline
47.5 3.1
L   H
3.1 3.1
L  -1.9% H
3.1 3.2
L   H
2.8 3.7
L  -15.2% H
2.6 3.7
L  -51.0% H
2.6 7.6
L  -84.8% H
2.6 70.8
L  -20.2% H
2.6 70.8
L  -40.1% H
2.6 70.8
A-1 Acid
1,058.3 920.3
L  -0.5% H
920.1 949
L  0.5% H
902.1 949
L  39.3% H
649.8 999.9
L  60.8% H
559 999.9
L  181.2% H
290.4 999.9
L  192.1% H
276.7 999.9
L  1510.8% H
52.2 999.9
L   H
41.7 999.9
Marine Electricals
3,045.4 220.8
L  1.5% H
216.3 224.9
L  15.2% H
192.4 224.9
L  29.0% H
162 224.9
L  0.7% H
161.9 224.9
L  -8.2% H
138.9 333
L  544.6% H
27.3 333
L  612.2% H
24.7 333
L  1012.2% H
15.6 333
B&B Triplewall
427.9 208.6
L  -0.1% H
203.1 212.5
L  3.2% H
201.4 212.8
L  3.0% H
198.0 214.8
L  28.6% H
150 221.0
L  -9.4% H
120.6 245.5
L  -30.0% H
120.6 319
L  514.6% H
27.2 345
L  481.2% H
27.2 345
Sun Retail
7.1 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -8% H
0.5 0.5
L  -17.9% H
0.5 0.6
L  -46.5% H
0.5 0.9
L  -41.0% H
0.4 1.3
L  -58.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.9 1.9
L  -1.5% H
1.9 2
L  -1.0% H
1.9 2.0
L  -26.0% H
1.9 2.6
L  -36.4% H
1.9 5.3
L  -43.8% H
1.9 6.4
L  -24.2% H
1.9 6.4
L  -90.0% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
479.2 74.9
L  4.3% H
72.7 75
L  1.8% H
71.1 75.5
L  -4.3% H
71.1 91.2
L  11.1% H
67.0 91.2
L  -28.9% H
52.0 120
L  -57.8% H
52.0 180.5
L  836.5% H
5.9 194
L   H
4.0 194
Anmol
91.3 16.1
L  -0.7% H
15.9 16.1
L  -1.3% H
15.8 16.3
L  3.3% H
15.4 17.1
L  -10.6% H
14.7 18.4
L  -48.9% H
14.0 37
L  -55.3% H
14.0 68
L  -54.2% H
14.0 68
L  -54.2% H
14.0 68
Jonjua Overseas
21.9 9.1
L  1.6% H
8.6 9.1
L  1.5% H
8.4 9.4
L  -3.6% H
8 10.1
L  -5.9% H
8 12.4
L  -23.5% H
7.6 12.9
L  12.6% H
5.8 18.4
L  -60.3% H
5.3 52.1
L   H
3.7 52.1
Gujarat Winding Systems
3.1 6.3
L  -1.1% H
6.2 6.6
L  -3.5% H
6.1 6.7
L  -10.5% H
6.1 7.4
L  -10.5% H
6.1 8.6
L  83.8% H
5.2 12.2
L  184.3% H
1.3 12.2
L  -39.0% H
1.3 16.8
L  -62.4% H
1.3 30
MSTC
3,668.9 521.2
L  -0.1% H
519.5 526.2
L  -3.1% H
519.5 545.4
L  10.3% H
431.4 546.4
L  2.7% H
431.4 565
L  -26.9% H
411.1 809.8
L  87.6% H
239 1165
L  203.1% H
142.5 1165
L  334.3% H
73.1 1165
Northern Spirits
293.9 183.1
L  -0.7% H
182 189.4
L  -0.9% H
182.0 190.0
L  -6.8% H
178.5 199
L  -9.7% H
178.5 222.5
L  -7.6% H
132.6 270.9
L  92.7% H
98 576.2
L  633.9% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
11.8 36.7
L  2.1% H
34 36.9
L  9.6% H
31.6 37.9
L  -5.0% H
31.6 38.4
L  -13.1% H
31.6 45.6
L  -47.7% H
31.6 90
L  43.3% H
10 90
L  309.4% H
6.1 90
L   H
2.5 90
KHFM Hospitality
156.2 74.8
L  2.5% H
72.5 74.8
L  1.6% H
72 79.0
L  -12.0% H
72 86.7
L  -6.5% H
72 90.5
L  -26.3% H
70.1 124.0
L  60.9% H
27.4 124.0
L  176.0% H
24.9 124.0
L  199.6% H
21.5 124.0
GKP Printing
13.4 6.1
L   H
5.9 6.3
L  -1.5% H
5.8 6.4
L  0.5% H
5.7 6.4
L  -0.8% H
5.6 7.1
L  -32.2% H
4.9 9.5
L  -87.0% H
4.9 46
L  -27.2% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
434.7 2.3
L  1.3% H
2.3 2.4
L  4% H
2.2 2.4
L  7.8% H
2.2 2.4
L  -9.0% H
2.2 2.6
L  -48.6% H
2.2 5.4
L  -52.7% H
2.2 8
L  -77.4% H
2.2 11.2
L  -83.3% H
0.9 21.4
Parshva Enterprises
224.3 220.1
L  -9.4% H
211 242.9
L  -5.1% H
211 261.9
L  -6.7% H
211 273
L  -15% H
204.3 273
L  2.7% H
150.3 286.5
L  33.2% H
144 314.0
L  579.5% H
31.4 370.2
L   H
14.8 370.2
Anuroop Packaging
16.6 15.0
L  -1.5% H
14.6 15.6
L  -0.1% H
14.5 15.8
L  -15.1% H
13.6 18.7
L  -28.6% H
13.6 23
L  -60.1% H
13.6 38
L  -38.6% H
13.6 50
L  7.4% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
29.5 35.2
L  1.4% H
32.9 36
L  13.5% H
29.1 36
L  89.5% H
18.3 36
L  140.8% H
14.1 36
L  347.8% H
7.2 36
L  9.5% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
101.6 79.2
L  0.2% H
78.4 79.7
L  -1.3% H
78.4 81.5
L  -5.5% H
77.1 85
L  -6.1% H
77.1 99.5
L  -45.8% H
66 160.9
L  -14.8% H
41.9 160.9
L  183.0% H
28 160.9
L  183.0% H
28 160.9
MRP Agro
108.4 97.6
L  -2.6% H
97.6 101.5
L  -3.4% H
97.6 103
L  -5.1% H
84.4 108
L  -16.6% H
84.4 121.5
L  -15.2% H
84.4 173.6
L  457.4% H
17.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
4.9 2.0
L  -4.8% H
2.0 2.1
L  5.9% H
1.9 2.2
L  -19.5% H
1.7 2.6
L  -34.7% H
1.7 3.0
L  -41.1% H
1.7 4.5
L  -92.9% H
1.7 29
L   H
1.7 373
L   H
1.7 373
EKI Energy Services
320.6 116.2
L  -1.1% H
115.1 119.0
L  1.9% H
111.5 121.9
L  6.1% H
108.5 121.9
L  -4.7% H
107.1 136.8
L  -63.7% H
82.5 365.8
L  -93.1% H
82.5 2100
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
72.1 68.8
L  -5.0% H
68.8 68.8
L  -26.4% H
68.8 88.8
L  -51.5% H
68.8 127.7
L  -68.5% H
68.8 227.3
L  -78.0% H
68.8 352.5
L  141.2% H
27.5 352.5
L   H
8.5 352.5
L   H
8.5 352.5
AA Plus Tradelink
20.4 0.8
L  -4.6% H
0.8 0.8
L  5% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  3.7% H
0.7 0.9
L  -63.2% H
0.7 2.3
L  12% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Network People
3,999.7 2,062.2
L  0.4% H
1992.7 2105
L  -1.9% H
1992.7 2138.5
L  -8.8% H
1992.7 2388.3
L  -0.9% H
1792.1 2388.3
L  -24.5% H
1505 3459
L  4848.9% H
32.8 3577
L  7632.3% H
16.4 3577
L  7632.3% H
16.4 3577
Bombay Metrics Supply
62.7 50.9
L  -0.2% H
50.7 51
L  -0.2% H
50.1 51
L  15.6% H
44.1 53.1
L  1.8% H
41.9 53.1
L  -33.8% H
38.1 78.5
L  -68.7% H
37 290.6
L  338.0% H
12.3 290.6
L  338.0% H
12.3 290.6
Dynamic Services
248.6 111.4
L  -2.3% H
110 115
L  -9.3% H
110 127
L  -26.5% H
110 151.9
L  -29.4% H
110 161.9
L  -60.4% H
110 404.4
L  557.2% H
15 404.4
L  637.7% H
13 404.4
L  637.7% H
13 404.4
Omnipotent Industries
4.5 7.4
L  1.7% H
7.4 7.4
L  4.8% H
6.7 7.7
L  -8.9% H
6.7 8.1
L  -30.1% H
6.7 10.6
L  -18.8% H
6.5 15.5
L  -59.1% H
6.5 20.5
L   H
6.5 99
L   H
6.5 99
DMR Hydroengineering
57.1 55.1
L  0.8% H
55.1 55.1
L  13.1% H
49 55.1
L  -2.6% H
48.7 69.7
L  13.4% H
48.7 69.7
L  -20.0% H
41.9 80.1
L  549.8% H
7.8 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
536.3 77.7
L  1.6% H
76.5 79
L  10.8% H
70.1 80.5
L  10.2% H
68 80.5
L  -0.8% H
68 82.9
L  -29.3% H
52.7 143.4
L  -23.3% H
52.7 143.4
L  327.1% H
21.3 143.4
L  327.1% H
21.3 143.4
Clara Industries
76.6 37.1
L  -5% H
37.1 37.1
L  -4.6% H
37.1 40
L  -5.6% H
35.4 41.1
L  2.1% H
34.7 42.0
L  22.0% H
16.9 42.0
L  103.8% H
15.3 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
82.2 76.2
L  0.5% H
76.2 76.2
L  -3.5% H
75 80.0
L  4.7% H
70.3 83.8
L  9.8% H
64.3 85.5
L  1.2% H
46 96.7
L  82.9% H
39.2 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Uma Exports
164.8 48.8
L  -0.1% H
48.8 48.8
L  0.2% H
47.4 49.6
L  -8.8% H
47.4 57.8
L  -19.2% H
40 60.9
L  -64.6% H
40 143.0
L  -4.7% H
35.3 151.6
L  -28.3% H
35.3 151.6
L  -28.3% H
35.3 151.6
Sunrise Efficient
490.5 327
L  1.9% H
314.7 327
L  29.7% H
260 327
L  52.1% H
206.1 327
L  50.3% H
193.2 327
L  697.4% H
39.1 327
L  719.5% H
36.3 327
L   H
27.3 327
L   H
27.3 327
Dhyaani Tradeventures
13.9 8.2
L  -2.9% H
8 8.3
L  -8.2% H
8 9.5
L  -31.1% H
8 13.0
L  -30.1% H
8 14.8
L  -68.0% H
8 31.5
L  -58.4% H
8 68.6
L   H
8 68.6
L   H
8 68.6
eMudhra
5,667.2 684.4
L  -0.1% H
678.1 688.5
L  1.7% H
672.2 710.1
L  -10.1% H
669.7 771.1
L  -7.2% H
669.7 836.6
L  -20.9% H
652.3 1024
L  120.7% H
206.8 1024
L  167.3% H
206.8 1024
L  167.3% H
206.8 1024
Mega Flex Plastics
73.1 65.8
L  4.9% H
65.0 65.8
L  11.0% H
61.9 67.5
L  7.9% H
48.8 67.5
L  20.0% H
48.8 67.5
L  33.2% H
40 75
L  64.5% H
27 75
L  64.5% H
27 75
L  64.5% H
27 75
Sabar Flex
10.8 6.3
L  -2.3% H
6.3 6.3
L  -3.1% H
6.2 6.8
L  48.8% H
4 9.6
L  22.6% H
3.8 9.6
L  -70.4% H
3.8 21.6
L  -43.2% H
3.8 30.6
L  -43.2% H
3.8 30.6
L  -43.2% H
3.8 30.6
Containe Tech
22.3 35.7
L  -3.4% H
35.2 38.5
L  -3.9% H
35.1 38.9
L  4.2% H
31.5 39.8
L  -17.6% H
31.0 48.5
L  -66.6% H
31.0 145.9
L   H
19.8 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
1,603.4 2,680.4
L  1.9% H
2560 2700
L  3.8% H
2460 2740
L  33.8% H
1850 2740
L  51.8% H
1601 2740
L  42.5% H
971.2 2740
L   H
110.0 2740
L   H
110.0 2740
L   H
110.0 2740
Silicon Rental Solutions
211.3 185
L  -4.2% H
184 190.4
L  10.7% H
165.5 197
L  22.5% H
140.3 197
L  4.0% H
140.3 197
L  -15.1% H
140.3 292
L   H
80 292
L   H
80 292
L   H
80 292
Integrated Personnel
330.5 384
L  -0.3% H
384 384
L  8.2% H
354 385
L  16.0% H
331 385
L  42.6% H
240.1 385
L  70.6% H
190.4 398
L  550.8% H
65 398
L  550.8% H
65 398
L  550.8% H
65 398
Aeroflex Neu
256.3 99.3
L  -4.2% H
98.0 106.8
L  -7.6% H
97.6 112.9
L  -13.9% H
94.8 125.4
L  -8.5% H
94.8 125.4
L  16.4% H
67 125.4
L  52.8% H
67 134.3
L  52.8% H
67 134.3
L  52.8% H
67 134.3
India bulls Enterprises
393.3 19.8
L  2.0% H
19.8 19.8
L  0.6% H
18.6 19.8
L  14.3% H
17 22.4
L  -16.9% H
16.0 26.6
L  56.3% H
11.2 26.6
L  -64.3% H
7.5 27.1
L  -64.3% H
7.5 27.1
L  -64.3% H
7.5 27.1
Agarwal Float Glass
49.3 68
L  4.1% H
66 68
L  -0.2% H
61.7 68
L  6.9% H
61.6 71.3
L  37.7% H
46 71.3
L  -25.2% H
42.1 102.2
L  61.9% H
30 104.0
L  61.9% H
30 104.0
L  61.9% H
30 104.0
ITCONS E-Solutions
282.1 479.2
L  -0.4% H
470 488
L  -2.9% H
463.4 498.3
L  -8.5% H
452.8 521
L  -4.9% H
452.8 598
L  -27.7% H
415.2 767
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
38.5 94
L  3.5% H
92.2 94.5
L  -1% H
86.3 95
L  28.8% H
73 106.1
L  32.8% H
53.4 106.1
L  -31.1% H
53.4 131
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
624.1 481.5
L  -1.4% H
470.7 497.7
L  -5.2% H
462.6 508
L  -5.4% H
462.6 571.5
L  17.1% H
394.7 571.5
L  59.9% H
208 571.5
L   H
64 571.5
L   H
64 571.5
L   H
64 571.5
Proventus Agrocom
329.2 955
L  -2.1% H
945 956
L  -1.1% H
940 990
L  1.3% H
815.1 990
L  -2.2% H
815.1 1099
L  -40.9% H
815.1 1890
L  23.9% H
815.1 1890
L  23.9% H
815.1 1890
L  23.9% H
815.1 1890
Infollion Research
445.8 460.1
L  -0.6% H
460 473
L  -2.9% H
455 477
L  2.1% H
432.1 551
L  -6.5% H
426.1 551
L  58.6% H
257 575
L  461.0% H
153 575
L  461.0% H
153 575
L  461.0% H
153 575
Spectrum Talent
236.0 102.2
L  -1.0% H
102.2 102.2
L  -5.6% H
97.2 107.1
L  -4.8% H
97.2 119
L  -19.5% H
97.2 138.5
L  -16.5% H
97.2 216
L  -40.9% H
73.6 216
L  -40.9% H
73.6 216
L  -40.9% H
73.6 216
Cyient DLM
3,801.6 479
L  0.0% H
478 483.2
L  5.0% H
453.0 488
L  12.0% H
416.2 488
L  4.5% H
414.8 505.5
L  -31.1% H
378.6 744.3
L  80.8% H
378.6 883.8
L  80.8% H
378.6 883.8
L  80.8% H
378.6 883.8
Ahasolar Tech
32.2 104.6
L  -0.7% H
103.3 105.3
L  -10.5% H
103.3 116.8
L  6.7% H
102.6 136
L  -3.3% H
92.3 136
L  -70.3% H
85.7 370
L   H
85.7 657.8
L   H
85.7 657.8
L   H
85.7 657.8
Service Care
59.8 52
L   H
52 52
L  -3.7% H
51.1 54
L  -2.0% H
51.1 58.4
L  -14.6% H
51.1 65
L  -33.4% H
51.1 101
L  -22.4% H
49.3 101
L  -22.4% H
49.3 101
L  -22.4% H
49.3 101
Digidrive Distributors
127.2 33.0
L  0.1% H
32.6 33.7
L  0.2% H
32.2 34.3
L  2.0% H
30.7 34.4
L  9.3% H
28.7 36.9
L  -35.6% H
25.3 53.8
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
Cellecor Gadgets
677.3 32.3
L  1.3% H
31.8 32.6
L  -2.4% H
31.4 33.7
L  -4.2% H
29.3 36.6
L  -14.2% H
29.3 41.2
L  -46.6% H
29.3 81.5
L  251.1% H
8.8 81.5
L  251.1% H
8.8 81.5
L  251.1% H
8.8 81.5
E Factor Experiences
357.6 273.3
L  2.3% H
259.1 274.8
L  -2.6% H
253.1 282
L  25.9% H
201 285
L  30.1% H
201 285
L  17.6% H
127.5 328.8
L  264.3% H
112 328.8
L  264.3% H
112 328.8
L  264.3% H
112 328.8
Updater Services
1,737.4 259.5
L  0.5% H
257 263
L  4.0% H
250 264.7
L  2.0% H
242 266.2
L  -11.8% H
239.5 304.0
L  -30.8% H
239.5 438.6
L  -13.5% H
235.3 438.6
L  -13.5% H
235.3 438.6
L  -13.5% H
235.3 438.6
Kontor Space
46.0 74.5
L  3.2% H
73.9 75
L  2.6% H
67 75.1
L  0.9% H
64.1 81.7
L  -15.8% H
64.1 86.8
L  -53.5% H
58.4 170
L  -19.9% H
58.4 200.1
L  -19.9% H
58.4 200.1
L  -19.9% H
58.4 200.1
Vinyas Innovative
1,615.4 1,283.6
L  1.9% H
1260 1286
L  2.6% H
1231 1286
L  4.1% H
1177 1286
L  13.6% H
1125.1 1440
L  53.5% H
575.8 1440
L  677.9% H
313.5 1442.5
L  677.9% H
313.5 1442.5
L  677.9% H
313.5 1442.5
Rockingdeals Circular
117.9 208.4
L  1.7% H
202.8 214
L  10.6% H
179.1 216.2
L  -3.5% H
179.1 237
L  13.6% H
160.9 237
L  -65.6% H
160.6 650
L  48.9% H
160.6 687.5
L  48.9% H
160.6 687.5
L  48.9% H
160.6 687.5
Flair Writing
3,380.0 320.7
L  -1.9% H
319.4 328.0
L  -1.6% H
319.4 344
L  3.3% H
300 348.8
L  27.7% H
245 357
L  0.9% H
194.0 357
L  5.5% H
194.0 514.4
L  5.5% H
194.0 514.4
L  5.5% H
194.0 514.4
DOMS Industries
15,914.1 2,622.3
L  1.0% H
2575 2636.7
L  1.0% H
2562 2657
L  5.3% H
2412.2 2770
L  7.6% H
2275.4 2770
L  -6.3% H
2092.3 3115
L  231.9% H
1225.6 3115
L  231.9% H
1225.6 3115
L  231.9% H
1225.6 3115
Electro Force
92.0 39.3
L  1.3% H
38.7 39.5
L  -1.3% H
37.2 41.4
L  -6.1% H
37.2 44
L  -22.9% H
37.2 54.5
L  -46.1% H
29.2 75
L  -57.7% H
29.2 152
L  -57.7% H
29.2 152
L  -57.7% H
29.2 152
Qualitek Labs
437.0 437.9
L  0.0% H
416.1 459.0
L  13.9% H
387 459.0
L  37.0% H
312 459.0
L  60.4% H
275 459.0
L  43.6% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,794.1 197.5
L  -0.3% H
196.3 206
L  6.1% H
183.8 206
L  10.1% H
172.1 206
L  0.8% H
172.1 209
L  -19.1% H
131.3 249.9
L  46.3% H
131.3 423.7
L  46.3% H
131.3 423.7
L  46.3% H
131.3 423.7
Rashi Peripherals
2,096.3 318.1
L  0.9% H
315 324.8
L  5.2% H
298.4 324.8
L  12.5% H
276.6 324.8
L  5.9% H
275.6 324.8
L  -18.6% H
245.2 454.3
L  2.3% H
245.2 474.9
L  2.3% H
245.2 474.9
L  2.3% H
245.2 474.9
Purv Flexipack
242.4 115.5
L  -1.2% H
115.5 118.6
L  3.2% H
104.3 124.9
L  63.7% H
74 125.0
L  57.1% H
69 125.0
L  -27.7% H
69 231
L  62.7% H
69 273
L  62.7% H
69 273
L  62.7% H
69 273
Krystal Integrated
913.1 653.5
L  -1.4% H
651 670.0
L  -0.2% H
638 696
L  3.9% H
604 729.5
L  8.9% H
570.2 729.5
L  -15.5% H
415.6 827.3
L  -8.6% H
415.6 1022.0
L  -8.6% H
415.6 1022.0
L  -8.6% H
415.6 1022.0
Naman In-Store
116.3 89
L  1.7% H
87.6 89
L  -1.1% H
86.2 92.8
L  -2.9% H
85 99.9
L  -16.9% H
85 120.0
L  -55.3% H
55.8 205.4
L   H
55.8 257
L   H
55.8 257
L   H
55.8 257
Blue Pebble
73.5 180.3
L  -1.3% H
176.1 181.1
L  0.2% H
176.1 195
L  3.6% H
167.2 201
L  -6.1% H
167.2 218
L  -34.2% H
167.2 390
L  7.3% H
167.2 390
L  7.3% H
167.2 390
L  7.3% H
167.2 390
Creative Graphics
578.5 238.2
L  1.9% H
230.2 240
L  3.4% H
228.1 246
L  10% H
213 259
L  17.5% H
190 259
L  34.5% H
134.4 259
L  180.2% H
134.4 331.7
L  180.2% H
134.4 331.7
L  180.2% H
134.4 331.7
Greenhitech Ventures
58.6 124.7
L  5.0% H
117.9 124.7
L  51.2% H
85 124.7
L  24.7% H
81.4 124.7
L  5.7% H
81.4 130
L  15.7% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
19.7 41.2
L  -0.3% H
38.7 42.4
L  7.5% H
36.6 46.4
L  3.6% H
36.4 46.4
L  -21.6% H
36.4 57.8
L  -53.3% H
36.4 144.5
L   H
36.4 299.3
L   H
36.4 299.3
L   H
36.4 299.3
GSM Foils
327.7 232.6
L  0.2% H
225 237
L  0.2% H
225 248
L  3.3% H
204.4 255.2
L  49.1% H
148 255.2
L  187.1% H
75.1 255.2
L  626.7% H
30.5 255.2
L  626.7% H
30.5 255.2
L  626.7% H
30.5 255.2
Beacon Trusteeship
102.6 56.8
L  -1.2% H
56.8 58.5
L  0.6% H
56 60.1
L  -5.8% H
54.6 60.5
L  1.8% H
50 64.2
L  -51.8% H
50 132
L  -5.3% H
50 151
L  -5.3% H
50 151
L  -5.3% H
50 151
Aimtron Electronics
1,490.1 730.0
L  0.6% H
721 739
L  -0.1% H
697.1 745
L  7.6% H
632.6 775
L  30.5% H
551.6 835
L  53% H
358 835
L  353.4% H
240.1 835
L  353.4% H
240.1 835
L  353.4% H
240.1 835
Borosil Scientific
1,216.5 136.8
L  -1.7% H
135.9 143.4
L  -3.7% H
135.9 143.8
L  -4.6% H
135.6 151.3
L  -2.8% H
135 190.8
L  -33.9% H
107.4 213
L  25.8% H
107.4 230
L  25.8% H
107.4 230
L  25.8% H
107.4 230
Falcon Technoprojects
11.5 21.5
L  1.2% H
21 21.9
L  1.4% H
20.1 22.2
L  25% H
16.3 22.4
L  -28.1% H
14.9 31.9
L  -59.0% H
14.9 64.0
L  -76.6% H
14.9 91.9
L  -76.6% H
14.9 91.9
L  -76.6% H
14.9 91.9
Akiko Global
278.7 258.8
L  -0.5% H
247.1 264
L  14.6% H
237.1 275
L  100.4% H
133.1 275
L  204.8% H
62 275
L  218.3% H
62 275
L  236.0% H
62 275
L  236.0% H
62 275
L  236.0% H
62 275
Sati Poly Plast
30.9 62.5
L  -2.8% H
61.1 65
L  -14.7% H
61.1 72
L  -22.7% H
61.1 88.3
L  -28.8% H
60.2 94.3
L  -69.5% H
60.2 268.7
L  -51.9% H
60.2 268.7
L  -51.9% H
60.2 268.7
L  -51.9% H
60.2 268.7
Aelea Commodities
439.8 215.9
L  -0.4% H
212 217
L  13.9% H
181.5 218.4
L  21.1% H
155 218.4
L  25.9% H
149 218.4
L  11.8% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
Three M Paper Boards
75.0 39
L  -8.5% H
39 39.2
L  1.6% H
37.9 42.6
L  -19.6% H
36.3 45.8
L  -5.3% H
36.3 54.0
L  -36.7% H
30.1 68.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
44.2 25.1
L  -4.0% H
24.9 25.4
L  -8.6% H
24.9 26.9
L  11.6% H
22.8 35
L  6.8% H
20 35
L  -61.1% H
20 72.8
L  -55.2% H
20 123.1
L  -55.2% H
20 123.1
L  -55.2% H
20 123.1
Bulkcorp Intl
59.4 79
L  2.1% H
79 80
L  4.0% H
76.5 80.3
L  1.3% H
72 80.3
L  31.5% H
51 94.6
L  -22.6% H
50.6 133.6
L  -24.8% H
50.6 144.7
L  -24.8% H
50.6 144.7
L  -24.8% H
50.6 144.7
Positron Energy
279.8 368.2
L  -0.8% H
365 371
L  12.3% H
322 379.8
L  17.3% H
293.1 379.8
L  9.6% H
290 379.8
L  -15.9% H
225 479.9
L  47.3% H
225 668.2
L  47.3% H
225 668.2
L  47.3% H
225 668.2
QVC Exports
35.2 33.7
L   H
33.7 33.7
L  6.3% H
32 35.0
L  7.7% H
28.6 35.0
L  -0.4% H
28.2 35.0
L  -53% H
22.2 75
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
Namo eWaste Management
383.9 167.9
L  -1.1% H
167.2 173.6
L  -5.0% H
165.5 181
L  -4.8% H
158 194.2
L  14.0% H
127 206
L  17.3% H
127 284
L  97.5% H
127 284
L  97.5% H
127 284
L  97.5% H
127 284
Shree Tirupati Balajee Agro
419.7 51.5
L  -0.3% H
51.1 52.2
L  -1.5% H
51.1 53.5
L  3.8% H
48.5 59.9
L  12.9% H
43.9 59.9
L  -43.5% H
38.6 89
L  -38.0% H
38.6 99.2
L  -38.0% H
38.6 99.2
L  -38.0% H
38.6 99.2
Vision Infra Equipment
602.6 244.6
L  3.7% H
236 246.0
L  25.7% H
191.3 249.9
L  63.3% H
150 249.9
L  43.5% H
146.1 249.9
L  20.4% H
112.0 249.9
L  50.0% H
112.0 249.9
L  50.0% H
112.0 249.9
L  50.0% H
112.0 249.9
Gajanand International
24.6 13.1
L  1.2% H
12.6 13.2
L  8.8% H
11.8 13.2
L  6.5% H
11.8 13.3
L  -1.5% H
11.8 14.3
L  -63.8% H
11.8 34.2
L  -63.8% H
11.8 43
L  -63.8% H
11.8 43
L  -63.8% H
11.8 43
WOL 3D
89.7 139.1
L  2.3% H
138.1 154.0
L  -1.4% H
132 154.0
L  -4.8% H
130 154.0
L  7.8% H
123 174.5
L  -7.3% H
97 189.1
L  -7.3% H
97 189.1
L  -7.3% H
97 189.1
L  -7.3% H
97 189.1
Phoenix Overseas
41.2 21.3
L  -2.3% H
21.2 22.5
L  -4.3% H
21.2 22.9
L  -8.6% H
19 24
L  -14.6% H
19 26
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
KRN Heat Exchanger
5,493.1 883.8
L  1.4% H
866.6 889.8
L  3.1% H
847.1 898
L  1.2% H
847.1 989.5
L  13.1% H
776.1 989.5
L  301.7% H
402.1 1012
L  301.7% H
402.1 1012
L  301.7% H
402.1 1012
L  301.7% H
402.1 1012
Thinking Hats Entertainment
39.1 31.3
L  4.5% H
29 31.3
L  -1.4% H
29 33.2
L  -9.4% H
29 34.6
L  -4.4% H
27.6 38.3
L  -28.9% H
25.7 61
L  -28.9% H
25.7 61
L  -28.9% H
25.7 61
L  -28.9% H
25.7 61
Sahasra Electronic Solutions
807.3 323
L  3.1% H
310.1 324.5
L  -5.2% H
310.1 341.8
L  33.1% H
227.5 373
L  15.4% H
227.5 373
L  14.1% H
227.5 1013
L  14.1% H
227.5 1013
L  14.1% H
227.5 1013
L  14.1% H
227.5 1013
HVAX Technologies
215.2 775
L  -4.9% H
775 775
L  -5.5% H
761 815
L  -7.7% H
761 861
L  -21.3% H
761 1025.0
L  69.2% H
461.7 1029.3
L  69.2% H
461.7 1029.3
L  69.2% H
461.7 1029.3
L  69.2% H
461.7 1029.3
Subam Papers
353.1 151.9
L  1.2% H
147.6 153
L  15.4% H
129.5 153
L  33.3% H
111.5 153
L  106.0% H
70.8 153
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
L   H
70.8 174.5
Shiv Texchem
663.4 286.3
L  1.5% H
285.8 288
L  4.1% H
263.1 289
L  4.2% H
257 296.1
L  3.0% H
245 296.1
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
L   H
202.1 417
Sagility
21,735.4 46.4
L  -0.1% H
45.9 47.5
L  3.9% H
43.9 47.5
L  1.3% H
41.7 48.1
L  11.0% H
39.8 48.1
L  54.8% H
27.0 56.4
L  54.8% H
27.0 56.4
L  54.8% H
27.0 56.4
L  54.8% H
27.0 56.4
Supreme Facility Management
100.6 40.5
L  1.1% H
40 40.5
L  1.1% H
38.1 40.6
L  9.5% H
36.7 41
L  29.8% H
29.5 41
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
L  -46.7% H
27.4 75
International Gemmological
16,048.3 371.4
L  -1.9% H
369 382.8
L  1.7% H
363.6 392
L  9.5% H
330.6 392
L  2.9% H
328.1 442
L  -11.0% H
282 642.3
L  -10.9% H
282 642.3
L  -10.9% H
282 642.3
L  -10.9% H
282 642.3
Odigma Consultancy Solutions
167.0 53.4
L  5.0% H
53.4 53.4
L  33.7% H
39.8 53.4
L  79.4% H
29.1 53.4
L  35.3% H
29.1 53.4
L  -58.0% H
29.1 150
L  -58.0% H
29.1 150
L  -58.0% H
29.1 150
L  -58.0% H
29.1 150
Anya Polytech Fertilizers
284.4 23.7
L  -2.5% H
23.2 23.8
L  -5.2% H
23.2 25.2
L  -4.8% H
22.3 25.5
L  -13.2% H
22.3 27.5
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
L  69.3% H
16.2 29.1
Citichem
17.9 26.3
L  -9.2% H
26.1 27
L  -8.8% H
26.1 29.5
L  0.8% H
26.1 31
L  -0.9% H
25.8 31
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Barflex Polyfilms
198.9 80.4
L  2.0% H
79.3 80.5
L  0.1% H
77.2 80.9
L  9.5% H
73.5 82.4
L  14.6% H
64.3 82.4
L  33.9% H
41.2 82.4
L  33.9% H
41.2 82.4
L  33.9% H
41.2 82.4
L  33.9% H
41.2 82.4
EMA Partners
233.6 100.5
L  -0.6% H
100.5 100.5
L  1.0% H
99 103.7
L  13.0% H
90.1 112
L  -3.7% H
87.1 112
L  -19.0% H
87.1 158.8
L  -19.0% H
87.1 158.8
L  -19.0% H
87.1 158.8
L  -19.0% H
87.1 158.8
Nukleus Office Solutions
64.5 160
L  -5.3% H
159.2 160
L   H
143.1 174
L  -3.7% H
143.1 180
L  -10.9% H
143.1 200
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
48.2 24.5
L  0.5% H
21.5 24.5
L  17.7% H
20.9 25.1
L  2.9% H
20.8 25.1
L  23.9% H
19.5 27.6
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
23.5 79
L  9.7% H
79 79
L  13.3% H
62.0 79
L  3.2% H
62.0 79
L  -5.5% H
62.0 90
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
L   H
60.5 108.3
Paradeep Parivahan
223.8 140.6
L  0.9% H
139.2 146.5
L  8.1% H
134.0 146.5
L  11.0% H
108 146.5
L  28.3% H
107.8 146.5
L   H
74.5 146.5
L   H
74.5 146.5
L   H
74.5 146.5
L   H
74.5 146.5
Aten Papers Foam
33.3 32.3
L   H
31.4 32.3
L  4.2% H
29.5 32.3
L  -3.4% H
29.5 33.5
L   H
29.5 90
L   H
29.5 90
L   H
29.5 90
L   H
29.5 90
L   H
29.5 90
Spinaroo Commercial
48.9 69.9
L  -0.6% H
66.8 69.9
L  -1.7% H
66.8 76
L  14.2% H
66 83.8
L  10.2% H
51 83.8
L   H
51 83.8
L   H
51 83.8
L   H
51 83.8
L   H
51 83.8
Nikita Papers
283.7 115
L  -4.3% H
114 122
L  -4.6% H
114 126.5
L  -0.1% H
111.1 133.3
L  10.8% H
77.2 133.3
L  10.6% H
77.2 133.3
L  10.6% H
77.2 133.3
L  10.6% H
77.2 133.3
L  10.6% H
77.2 133.3
3B Films
92.3 33.0
L  0.0% H
32.5 34.7
L  -6.0% H
32.5 35.5
L  -9.5% H
32.5 40.7
L  7.9% H
24.5 40.7
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
1,279.9 85.9
L  0.3% H
83.9 87.1
L  8.5% H
78.8 90.0
L  5.7% H
78.8 90.0
L  16.3% H
67.1 100.9
L  -46.4% H
67.1 100.9
L  -46.4% H
67.1 100.9
L  -46.4% H
67.1 100.9
L  -46.4% H
67.1 100.9
Safe Enterprises Retail
1,071.9 230
L  -0.1% H
225.2 235
L  13.3% H
201 235
L  8.9% H
188 235
L  66.7% H
151 249.3
L  66.7% H
151 249.3
L  66.7% H
151 249.3
L  66.7% H
151 249.3
L  66.7% H
151 249.3
Icon Facilitators
42.6 54.3
L  4.6% H
52.1 54.5
L  12.8% H
50.0 54.5
L  12.8% H
45.5 55.2
L   H
45.5 90
L   H
45.5 90
L   H
45.5 90
L   H
45.5 90
L   H
45.5 90
PRO FX Tech
176.9 101.1
L  -4.2% H
100.0 105.1
L  -1.9% H
99.5 109
L  -5.6% H
99.5 117.8
L  16.2% H
95 136.9
L  16.2% H
95 136.9
L  16.1% H
95 136.9
L  16.1% H
95 136.9
L  16.1% H
95 136.9
Happy Square Outsourcing
90.2 77.8
L  1.4% H
76.3 79.8
L  -1.6% H
75.2 90.3
L  -4.7% H
75.2 92.2
L  2.3% H
54.9 94.8
L  2.3% H
54.9 94.8
L  2.3% H
54.9 94.8
L  2.3% H
54.9 94.8
L  2.3% H
54.9 94.8
GLEN Industries
238.9 99.3
L  -2.7% H
97.6 101.5
L  -3.5% H
97.6 105.6
L  -4.1% H
97.6 115.5
L   H
97.6 164.9
L   H
97.6 164.9
L   H
97.6 164.9
L   H
97.6 164.9
L   H
97.6 164.9
Monarch Surveyors
366.6 259.0
L  5.0% H
242 259.0
L  3.8% H
233.8 259.0
L  -7.4% H
233.8 299.9
L   H
233.8 435
L   H
233.8 435
L   H
233.8 435
L   H
233.8 435
L   H
233.8 435
Aaradhya Disposal Industries
173.2 122.5
L  -1.7% H
122.5 127.9
L  13.4% H
108 127.9
L  9.9% H
97.5 127.9
L  5.6% H
97.5 127.9
L  5.6% H
97.5 127.9
L  5.6% H
97.5 127.9
L  5.6% H
97.5 127.9
L  5.6% H
97.5 127.9
Icodex Publishing Solutions
79.7 51.0
L  0.9% H
50 52
L  -8.8% H
50 59.4
L   H
50 81.6
L   H
50 81.6
L   H
50 81.6
L   H
50 81.6
L   H
50 81.6
L   H
50 81.6
NIS Management
159.3 80.5
L  -3.7% H
80 82.9
L  -6.2% H
80 89.5
L   H
80 108
L   H
80 108
L   H
80 108
L   H
80 108
L   H
80 108
L   H
80 108
Abril Paper Tech
41.0 51.3
L  6.3% H
50.5 54.8
L  12.3% H
42.5 54.8
L   H
42.5 54.8
L   H
42.5 54.8
L   H
42.5 54.8
L   H
42.5 54.8
L   H
42.5 54.8
L   H
42.5 54.8

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Trading & Distribution 4.20 % 186 105 81 1.2963 32.77 42.70 1.01 23.65 15.14 10.99
Electronic Components 1.73 % 25 13 12 1.0833 48.44 81.88 1.74 13.87 9.79 16.20
Distributors 0.65 % 12 5 7 0.7143 28.23 19.52 2.71 5.24 14.02 19.46
Paper & Paper Products -0.58 % 50 19 31 0.6129 43.50 16.73 0.34 3.66 10.37 6.94
Misc. Commercial Services -0.57 % 68 34 34 1.0 51.15 33.18 1.36 10.61 17.50 22.56
Commodity Printing/Stationery 0.47 % 13 9 4 2.25 48.40 64.99 4.95 13.83 17.70 21.42
Publishing 0.37 % 18 10 8 1.25 56.65 16.44 2.66 3.31 22.14 18.40
Consulting Services -0.09 % 31 20 11 1.8182 57.29 22.55 2.20 4.75 19.60 21.90
Containers & Packaging -0.06 % 77 37 40 0.925 55.93 22.17 4.55 3.62 11.20 14.14