1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 477 stocks with an average market capitalization of 1350 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 223:254 and a Sector score of 47.3.

The Commercial Services & Supplies Sector fell by -4.29% over the quarter, while the Nifty50 changed 4.24%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    47.3 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    223/254

  • No. of Companies
    477
  • Avg. Market Cap
    1,350
  • Price to Earning Ratio
    33.38
  • Price to Earning Growth Ratio
    10.18
  • Price to Book Ratio
    7.40
  • Return on Equity
    14.82
  • Return on Capital Employed
    13.02
  • Return on Assets
    6.53
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    38.39 %
  • Net Profit Growth Qtr YoY %
    28.16 %
  • Net Profit Growth Qtr QoQ %
    57.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.36 %
    21
    100
    170
    159
    93
    20
  • Week Change % 1.94 %
    83
    84
    104
    94
    90
    86
  • Month Change % 2.30 %
    189
    86
    54
    51
    51
    127
  • Qtr Change % -4.29 %
    325
    45
    23
    21
    17
    124
  • Year Change % 27.58 %
    377
    10
    4
    4
    13
    132
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
278,220.6 2,274.1
L  0.7% H
2243 2284
L  2.7% H
2216.3 2303.9
L  0.4% H
2178.4 2303.9
L  -8.9% H
2172.2 2537.4
L  -5.2% H
1964.7 2612.8
L  -38.7% H
986.4 3761.6
L  377.8% H
478.7 4062.1
L  2619.6% H
56.4 4062.1
AMD Industries
91.1 47.5
L  1.1% H
46.2 48.5
L  -0.1% H
46 49.8
L  -8.8% H
46 53.1
L  -14.7% H
46 64
L  -23.5% H
39.9 68.1
L  -16.7% H
39.9 98
L  117.0% H
16.4 106.0
L  38.5% H
8.1 106.0
Antarctica
15.8 1.0
L   H
1.0 1.1
L  3.0% H
1.0 1.2
L  7.4% H
0.8 1.2
L  -3.8% H
0.8 1.2
L  -26.6% H
0.8 1.6
L  27.5% H
0.6 2.5
L  104% H
0.4 3.4
L  27.5% H
0.4 3.4
Ausom Enterprise
148.4 108.9
L  0.1% H
106.5 110.3
L  0.8% H
106.5 114
L  -7.1% H
104.1 121.4
L  12.9% H
93 124
L  10.3% H
72.8 127.3
L  54.3% H
53.9 186.4
L  112.2% H
43.7 186.4
L  291.9% H
18 186.4
Bartronics
365.8 12.0
L  0.4% H
11.9 12.1
L  -0.3% H
11.5 12.2
L  7.2% H
11 13.6
L  -14.3% H
11 14.7
L  -45.7% H
11 24.7
L  182.6% H
4.6 28.8
L  182.6% H
2.1 28.8
L  -14.5% H
0.5 28.8
Beardsell
115.7 29.4
L  -0.2% H
29.1 30.2
L  -3.1% H
29 30.9
L  -0.7% H
27.6 31.8
L  -12.9% H
27.6 37.4
L  -23.7% H
23 43.2
L  18.6% H
17 58.9
L  199.5% H
8 58.9
L  53.0% H
5.8 99.8
Centum Electronics
3,320.4 2,253.2
L  2.8% H
2187.4 2273.8
L  -3.3% H
2171.2 2404
L  1.9% H
2111 2506.8
L  -13.2% H
2111 2724.2
L  7.1% H
1140.3 3044
L  212.0% H
496.9 3044
L  400.5% H
356.6 3044
L  233.0% H
175.4 3044
ABREL
18,637.5 1,668.6
L  0.0% H
1650 1681.1
L  2.1% H
1630.5 1708.6
L  -4.7% H
1610 1769
L  6.4% H
1574.6 1914
L  -25.7% H
1562.6 2537.9
L  135.1% H
588 3140
L  299.2% H
384.3 3140
L  183.1% H
218.6 3140
Compuage Infocom
13.6 1.6
L  -3.7% H
1.6 1.6
L  -6.0% H
1.6 1.8
L  -13.2% H
1.6 1.8
L  -7.1% H
1.6 2.4
L  -44.8% H
1.3 3
L  -92.2% H
1.3 21.3
L  -90.8% H
1.3 47.2
L  -94.5% H
1.3 65
Cosmo First
1,778.4 677.5
L  0.4% H
670.2 683.5
L  -0.1% H
668.8 705.9
L  -5.7% H
660.0 769.9
L  -23.6% H
660.0 917.7
L  -26.2% H
525.7 1307.2
L  -9.5% H
451.5 1307.2
L  129.1% H
287.3 1428
L  227.0% H
108.0 1428
Cyber Media
31.4 17.2
L  3.6% H
16.7 17.4
L  0.2% H
16.3 18.0
L  6.6% H
15.0 18
L  -3.6% H
15.0 19.5
L  -25.0% H
11.0 25.2
L  4.6% H
11.0 41.4
L  480.4% H
3.1 45.5
L  37.2% H
1.9 45.5
DB Corp
4,552.3 255.4
L  0.3% H
252.1 257.4
L  -2.6% H
252.1 266
L  0.6% H
233.2 268.6
L  -3.8% H
228 280.6
L  -12.9% H
189.1 300.2
L  94.0% H
92.8 403.9
L  204.8% H
72.6 403.9
L  -21.0% H
58 447.7
Emmbi Industries
188.3 97.9
L  -0.8% H
96.7 99.7
L  1.2% H
96.1 101.8
L  -2.5% H
93.3 103.6
L  -4.7% H
93.3 116.9
L  -35.1% H
80.0 177.0
L  -1.4% H
73.2 178.0
L  18.1% H
71.6 178.0
L  20.2% H
40 262.1
Engineers India
11,506.1 204.7
L  -0.3% H
204 207.7
L  2.6% H
199.8 209.9
L  1% H
188.5 209.9
L  3.2% H
188.5 211.0
L  12.8% H
142.2 255.5
L  144.0% H
70.1 303.9
L  164.0% H
56 303.9
L  72.0% H
49.2 303.9
EPL
6,742.8 210.6
L  -0.4% H
208.0 212.3
L  -0.8% H
208.0 217.9
L  4.7% H
192.6 222.2
L  -2.0% H
189 222.2
L  -15.8% H
175.3 271.2
L  25.8% H
147 289.9
L  -18.7% H
147 292.0
L  160.1% H
66 318.6
Ester Industries
965.0 98.9
L  -0.3% H
98.4 100.0
L  -2.4% H
98.4 103.3
L  -6.2% H
98.4 109.6
L  -11.6% H
98.4 132.5
L  -38.1% H
98.4 173.0
L  -23.6% H
81.9 178
L  -21.0% H
81.9 190
L  14.8% H
22.4 190
Future Mkt Networks
53.2 8.8
L   H
8.7 9.0
L  -0.2% H
8.6 9.2
L  -10.0% H
8.6 10.1
L  -9.4% H
8.6 13.3
L  -68.8% H
8.6 27.6
L  61.1% H
3.8 28.2
L  -50.3% H
3.8 28.2
L  -75.9% H
3.8 199.8
Hind Rectifiers
2,528.6 1,471.5
L  1% H
1438 1507
L  -1.5% H
1430.1 1525.8
L  -2.8% H
1390 1546.8
L  -12.6% H
1390 1909.9
L  9.9% H
799 2108.5
L  549.8% H
186.4 2108.5
L  750.1% H
117.0 2108.5
L  1518.8% H
58 2108.5
Hitech Corporation
289.1 168.3
L  -1.1% H
166 170.1
L  -0.2% H
166 172.9
L  -4.9% H
165 179.9
L  -12.9% H
165 200.9
L  -29.7% H
160 250.8
L  -23.5% H
151.4 351.4
L  41.2% H
105.6 351.4
L  -19.0% H
40.1 351.4
Hindustan Media
507.2 68.9
L  -2.2% H
68.6 71.5
L  0.0% H
68.1 71.5
L  6.1% H
61.8 75.7
L  -15.8% H
61.8 84.2
L  -23.1% H
61.8 103.4
L  22.4% H
41.3 128.0
L  16.9% H
41.3 128.0
L  -76.1% H
35 314
AGI Greenpac
4,785.7 739.7
L  -0.1% H
735 744.1
L  1.1% H
729.1 774.5
L  -0.9% H
692 774.5
L  -15.0% H
692 896.2
L  -26.0% H
599.1 1089.4
L  127.0% H
296 1307.9
L  522.6% H
110.3 1307.9
L  149.1% H
32.7 1307.9
HT Media
560.0 24.1
L  1.9% H
23.4 24.1
L  1.9% H
22.9 24.5
L  3.9% H
20.3 24.6
L  -13.6% H
20.3 28.6
L  6.8% H
15.1 28.6
L  9.6% H
14.8 36.9
L  32.2% H
14.8 39.2
L  -72.8% H
7.6 118.4
Indiabulls
3,284.4 14.1
L  -5.0% H
14.1 14.5
L  -19.8% H
14.1 17.9
L  -25.7% H
14.1 19.7
L  -18.1% H
14.1 21.3
L  -8.2% H
11.4 21.3
L  -26.0% H
6.7 21.3
L  -87.3% H
6.7 183.5
L  8.3% H
6.7 785
India Motor Parts & Acc
1,260.4 1,009.9
L  -0.1% H
998.5 1045
L  -2.0% H
992.5 1050
L  -3.8% H
990 1059.9
L  -7.6% H
990 1120
L  -13.7% H
870.1 1200.0
L  39.2% H
576 1500
L  75.8% H
523.1 1500
L  119.5% H
366.8 1500
Infomedia Press
32.7 6.5
L  2.8% H
6.1 6.6
L  1.1% H
6.1 6.7
L  -1.2% H
6.1 6.9
L  -13.2% H
6.1 8.1
L  -7.5% H
5.6 9.9
L  16.3% H
3.9 9.9
L  62.8% H
2.7 9.9
L  -18.6% H
2 9.9
Andhra Paper
1,333.5 67.1
L  0.2% H
66.3 67.6
L  0.8% H
65.6 68.1
L  0.8% H
64.7 68.6
L  -19.3% H
64.7 83.7
L  -26.3% H
64.7 97.0
L  -19.5% H
64.7 135.0
L  56.6% H
40.1 135.0
L  24.9% H
22.4 135.0
Jagran Prakashan
1,544.9 71.0
L  -0.9% H
70.9 72.4
L  0.1% H
70.5 73
L  1.2% H
68.8 73
L  -1.4% H
68.8 74.9
L  -12.9% H
65.0 83.8
L  -10.0% H
65.0 129.5
L  57.0% H
39.2 129.5
L  -57.8% H
32.1 213.1
Jindal Poly Films
2,040.9 466.1
L  -2.9% H
465.1 482.6
L  -3.0% H
465.1 505.1
L  -8.5% H
465.1 512.4
L  -16.9% H
465.1 644.8
L  -49.4% H
465.1 968.3
L  -38.9% H
449.2 1150
L  2.8% H
411.1 1449
L  -8.0% H
150 1449
JK Paper
5,974.0 352.7
L  0.1% H
350.5 355
L  -1.0% H
350.5 363
L  -4.5% H
347.6 374.4
L  -16.1% H
347.6 426.2
L  -14.5% H
275.8 444.8
L  -14.2% H
275.8 638.8
L  181.3% H
116 638.8
L  634.7% H
40.2 638.8
Jumbo Bag
56.9 68.0
L  -1.0% H
66 71.0
L  -1.1% H
66 72.9
L  -13.2% H
66 77
L  -23.9% H
66 105
L  17.3% H
47.2 105
L  193.0% H
17.0 105
L  831.1% H
7.0 105
L  794.3% H
5.6 105
Kokuyo Camlin
946.7 94.4
L  -0.1% H
93 95.1
L  4.8% H
89.6 96
L  2.6% H
87.6 96
L  -11.3% H
87.6 109.6
L  -24.1% H
87.6 137.9
L  13.4% H
66.6 230.9
L  39.3% H
50.5 230.9
L  -4.9% H
34.1 230.9
Kothari Products
437.4 73.3
L  0.3% H
72.6 75.0
L  -1.6% H
72.0 78
L  -3.8% H
70.3 78
L  -17.8% H
70.3 100.4
L  -21.4% H
60.9 109
L  4.4% H
50.0 113.9
L  101.0% H
29.5 113.9
L  -36.8% H
14.4 124
Magnum Ventures
145.2 21.9
L  -4.7% H
20.9 23
L  -1% H
20.9 23.5
L  -10.4% H
20.9 26.8
L  -14.4% H
19.8 28
L  -43.4% H
19.8 41.4
L  -17.2% H
19.8 77.8
L  358.5% H
3.8 77.8
L  459.3% H
2.3 77.8
Malu Paper Mills
59.9 35.1
L  -0.1% H
35 35.6
L  -0.1% H
35 36.8
L  -4.8% H
34 37.9
L  -10.7% H
34 44.1
L  -24.5% H
31.2 50.7
L  -9.2% H
25.5 69.9
L  16.6% H
24 69.9
L  164.0% H
9.5 69.9
MIC Electronics
1,031.0 42.8
L  0.9% H
42.2 43.0
L  -0.6% H
42.2 45
L  -4.1% H
41.7 47.0
L  -29.2% H
41.7 61.4
L  -49.0% H
41.7 87
L  229.1% H
11 114.8
L  3620% H
0.6 114.8
L  58.7% H
0.4 114.8
MMTC
10,197 68.0
L  2.0% H
65.9 70.5
L  0.7% H
65.4 71
L  20.3% H
51.2 72.0
L  -3.0% H
51.2 73.7
L  -2.5% H
44.5 88.2
L  89.1% H
26.3 131.8
L  131.2% H
26.3 131.8
L  104.9% H
9.9 131.8
MPS
3,366.1 1,967.8
L  0.9% H
1937.2 1983.6
L  -1.8% H
1936 2051.5
L  -5.2% H
1936 2125
L  -8.4% H
1936 2460
L  -0.4% H
1754.2 3079
L  119.7% H
814 3079
L  439.2% H
341.9 3079
L  155.5% H
154 3079
Navneet Education
3,442.7 155.6
L  0.1% H
154.4 156
L  7.5% H
140 156.9
L  8.8% H
138 156.9
L  -1.7% H
138 166
L  12.5% H
127.5 168.5
L  32.3% H
88.5 179.1
L  86.2% H
72.7 179.1
L  63.6% H
45 193.5
Next Mediaworks
39.9 6.0
L  -0.2% H
5.8 6.0
L  -0.2% H
5.8 6.2
L  -4.9% H
5.7 6.6
L  -9.7% H
5.1 8.5
L  -25.9% H
5.1 8.5
L  -7.4% H
3.8 12.8
L  -13.5% H
3.5 12.8
L  -70.2% H
3.0 29.2
Orient Press
74.7 74.7
L  -1.1% H
74.5 77.5
L  -2.2% H
74.5 80.7
L  -7.9% H
73.8 83.3
L  -11.4% H
73.8 95.9
L  -32.7% H
73.8 113
L  19.1% H
54.3 163.4
L  -6.3% H
53.1 163.4
L  11.1% H
52.8 449.6
Orient Paper
496.1 23.4
L  1.1% H
23.1 23.6
L  4.1% H
22.4 23.6
L  -4.3% H
22.1 24.3
L  -13.7% H
22.1 27.4
L  -33.4% H
20.8 35.8
L  -44.7% H
20.8 62.2
L  3.5% H
19.8 62.2
L  -43.1% H
12.1 181.9
Huhtamaki
1,555.0 205.9
L  -0.3% H
205 207.0
L  -0.7% H
204.8 214.0
L  -3.8% H
202.1 218
L  -12.4% H
202.1 272.7
L  -22.5% H
170.6 272.7
L  3.0% H
170.6 451.9
L  -35.0% H
148.4 451.9
L  -15.4% H
148.4 451.9
Polyplex Corporation
2,659.4 847.2
L  0.5% H
836.5 849.2
L  3.6% H
817.0 874.4
L  2.8% H
774 874.4
L  -16.4% H
774 1022.3
L  -35.5% H
774 1411.0
L  -44.0% H
751.7 1697
L  20.1% H
676 2870.2
L  238.7% H
197.4 2870.2
PTL Enterprises
517.6 39.1
L  0.2% H
39.0 39.3
L  -0.1% H
39 39.9
L  -2.4% H
38.6 41.0
L  -1.7% H
37.4 41.0
L  -4.3% H
34.7 47.4
L  9.8% H
30.0 54.1
L  71.9% H
17.8 54.1
L  -19.1% H
11.6 89
Shree Rama Newsprint
456.0 30.9
L  -1.3% H
30.9 32.0
L  -2.4% H
30.9 35
L  2.6% H
29.3 35
L  -5.0% H
27.1 35
L  77.2% H
14.5 44.8
L  97.5% H
10.4 44.8
L  98.8% H
10.4 44.8
L  17.3% H
9.8 44.8
Redington
22,218.0 284.2
L  -0.6% H
283.3 292.5
L  5.9% H
267.1 293.3
L  5.8% H
261 293.3
L  2.6% H
249.5 306.8
L  45.5% H
176.9 334.8
L  55.7% H
136.2 334.8
L  333.9% H
65.5 334.8
L  385.8% H
29.6 334.8
Repro
640.9 446.8
L  -1.5% H
443.6 460
L  -4.0% H
442.1 471
L  -1.1% H
440.5 505
L  -11.1% H
440.5 590
L  -18.5% H
381.6 627
L  16.1% H
336.6 980
L  11.3% H
326.2 980
L  -5.2% H
280.5 980
Semac Construction
92.9 298
L  1.6% H
292 304.4
L  -3.2% H
291 322.0
L  -7.1% H
275 343.9
L  -40.3% H
275 519.3
L  -19.9% H
270 568.9
L  -71.4% H
270 3484.9
L  -51.7% H
270 3484.9
L  -58.7% H
215.1 3484.9
Ruchira Papers
360.7 120.9
L  -1% H
120.1 122.4
L  0.5% H
120.1 123.9
L  1.4% H
116 123.9
L  -15.4% H
116 144.4
L  -5.3% H
106.7 173
L  -3.7% H
91.2 173
L  99.2% H
51.4 173
L  105.2% H
24.5 198
Sakuma Exports
338.6 2.2
L  0.5% H
2.2 2.2
L  1.9% H
2.1 2.2
L  -6.1% H
2.1 2.3
L  -12.6% H
2.1 3.1
L  -43.2% H
2.1 4.0
L  -32.5% H
1.8 10.3
L  44% H
0.8 10.3
L  38.5% H
0.6 10.3
Sambhaav Media
166.5 8.7
L  -1.0% H
8.5 9
L  -4.0% H
8.5 9.5
L  -12.6% H
8.5 10.5
L  23.2% H
6.4 11.5
L  5.3% H
5 11.5
L  129.2% H
2.3 11.5
L  270.6% H
1.9 11.5
L  0.1% H
1.2 16.7
Sandesh
811.7 1,072.4
L  -1.4% H
1067 1081.9
L  0.4% H
1061 1097
L  0.8% H
1040 1109.8
L  -8.3% H
1040 1231.2
L  -34.4% H
1005 1645.8
L  -6.1% H
782.2 2058.3
L  68.8% H
608 2058.3
L  21.7% H
371.1 2058.3
Seshasayee Paper & Boards
1,514.5 240.1
L  2.2% H
235.5 241.0
L  0.7% H
234.1 242.5
L  0.9% H
226.2 248.9
L  -9.3% H
226.2 266.9
L  -21.4% H
226.2 318
L  -15.8% H
220.1 421.9
L  53.6% H
133.6 421.9
L  409.3% H
38.4 421.9
Shree Rama Multi-Tech
838.4 62.8
L  1.4% H
61.6 63.6
L  -3.1% H
61.1 72.0
L  23.1% H
46.0 72.0
L  5.3% H
46.0 72.0
L  32.0% H
30.6 72.0
L  402.6% H
8.2 72.0
L  613.9% H
6.9 72.0
L  626.2% H
2.8 72.0
Shreyans Industries
243.1 175.8
L  1% H
174.1 177.0
L  0.2% H
169 181.9
L  -1.4% H
169 184
L  -23.1% H
169 232.3
L  -23.1% H
164.1 250
L  3.8% H
129.6 347
L  98.9% H
72.1 347
L  291.6% H
24.7 347
Shyam Telecom
14.0 12.4
L  3.2% H
11.9 12.6
L  -1.6% H
11.6 12.9
L  1.7% H
11.4 15.0
L  -6.8% H
11.4 15.0
L  -40.8% H
11.4 21.5
L  17.4% H
6.3 35
L  92.9% H
5.5 35
L  -65.8% H
4.7 40.3
Sicagen
231.4 58.5
L  0.5% H
57.1 58.6
L  1.5% H
57 62.0
L  1.5% H
53 62.0
L  -15.4% H
53 69.5
L  -29.4% H
53 85.5
L  82.5% H
29 118.8
L  250.2% H
13.7 118.8
L  153.7% H
7.8 118.8
Standard Industries
102.6 16.0
L  -0.4% H
15.9 16.2
L   H
15.8 16.5
L  -2.8% H
15.6 17.4
L  -13.7% H
15.6 19.7
L  -40.1% H
15.6 28.3
L  -54.4% H
15.6 38.9
L  57.1% H
10.0 40.8
L  -39.6% H
7.9 40.8
Star Paper Mills
253.2 162.2
L  0.5% H
161.0 163.1
L  -1.5% H
160.6 168.4
L  -0.8% H
160 168.4
L  -5.2% H
160 171.9
L  -23.2% H
152.5 218.4
L  -12.8% H
142.1 288
L  34.9% H
103.7 288
L  278.1% H
27.5 318.6
State Trading Corp
800.8 133.5
L  7.2% H
124.5 138.4
L  3.4% H
124 138.4
L  18.3% H
105 146.3
L  -3.2% H
105 146.3
L  -14.3% H
104.1 181.4
L  47.8% H
65.5 252
L  65.8% H
65.5 252
L  -17.3% H
28 299
Sundaram Multi Pap
83.9 1.8
L  -0.6% H
1.7 1.8
L  -1.1% H
1.7 1.9
L  -0.6% H
1.6 2.0
L  -6.8% H
1.5 2.2
L  -30.9% H
1.5 2.6
L  -34.4% H
1.5 4.2
L  7.3% H
1.1 5.8
L  -47.9% H
1 6
Swan Corp
14,599.3 465.8
L  -1.1% H
463 475.0
L  -1.2% H
460.5 479.3
L  4.2% H
430.6 493.6
L  2.6% H
424.1 493.6
L  -33.3% H
362.2 733.3
L  49.8% H
192.7 809.8
L  251.5% H
113.7 809.8
L  591.0% H
57.3 809.8
Tamil Nadu Newsprint
996.6 144.0
L  0.5% H
143.1 144.6
L  -0.5% H
142 148.3
L  2.4% H
134 148.3
L  -9.8% H
134 166.7
L  -23.8% H
115.5 198.5
L  -40.5% H
115.5 331
L  10.3% H
112.4 331
L  -44.8% H
86.5 499
TVS Electronics
813.0 435.9
L  0.9% H
430.5 435.9
L  3.8% H
417 445.8
L  -8.2% H
412.2 524
L  -33.4% H
412.2 739.4
L  9.9% H
271.5 739.4
L  15.1% H
238 739.4
L  236.6% H
109 739.4
L  204.0% H
47.2 739.4
Uflex
3,509.8 486.1
L  -0.4% H
482.6 488.6
L  -0.7% H
482.6 508
L  1.3% H
463 508
L  -13.7% H
463 588
L  -5.4% H
438 685.6
L  -13.4% H
325.1 859.8
L  29.5% H
325.1 859.8
L  162.0% H
118.3 859.8
Uniphos Enterprises
1,007.3 144.8
L  -0.3% H
140 147
L  1.7% H
140 152.0
L  0.8% H
132.2 152.0
L  -2.4% H
132.2 158
L  -7.0% H
129.4 171.6
L  6.1% H
129.4 195.5
L  110.2% H
68 195.5
L  244.9% H
29.2 195.5
Vakrangee
855.7 7.9
L  0.1% H
7.9 7.9
L  2.2% H
7.7 8.1
L  -1.3% H
7.6 8.2
L  -2.0% H
7.6 9.6
L  -76.1% H
7.6 38.2
L  -71.3% H
7.6 38.2
L  -86.9% H
7.6 69.7
L  -91.1% H
7.6 515
Vinyl Chemicals I
433.3 236.3
L  -0.2% H
234 242.6
L  -1.1% H
234 245.7
L  -1.2% H
230 249.9
L  -19.5% H
230 297
L  -28.9% H
215.1 356.8
L  -53.1% H
215.1 584.9
L  90.5% H
111.6 951.7
L  279.3% H
36.8 951.7
West Coast Paper
2,746.3 415.8
L  1.1% H
406.4 419.0
L  1.3% H
406.4 424.5
L  1.1% H
393.9 429
L  -14.1% H
393.9 487.8
L  -24.2% H
385.1 583
L  -23.7% H
385.1 815
L  118.4% H
175.0 815
L  468.4% H
52.8 815
Xpro
2,132.3 908.5
L  -2.4% H
899 934
L  -4.4% H
899 995
L  -8.0% H
899 1010
L  -19.3% H
899 1149
L  -39.6% H
899 1635
L  37.8% H
520.3 1677
L  3495.2% H
24 1677
L  2180.9% H
8.3 1677
Genus Paper & Boards
333.7 13.0
L  -0.2% H
12.9 13.2
L  0.6% H
12.6 13.4
L  -7.1% H
12.0 14.5
L  -25.0% H
12.0 17.6
L  -38.9% H
12.0 23.0
L  -29.5% H
12.0 30.3
L  70.8% H
6.3 30.3
L  120% H
2.7 30.3
Linc
716.7 120.5
L  -0.9% H
119 124.5
L  9.6% H
105.2 124.7
L  1.5% H
105.2 124.7
L  -4.7% H
105.2 133.4
L  -18.9% H
95.1 160.7
L  11.0% H
95.1 225
L  170.8% H
34.8 225
L  102.3% H
25.8 225
Mold-Tek Packaging
2,018.2 607.4
L  -0.2% H
603.7 611.6
L  -0.2% H
599.9 622
L  4.2% H
557.1 622
L  -19.2% H
557.1 815
L  -6.8% H
410 892.9
L  -38.0% H
410 1110
L  90.1% H
308.6 1110
L  289.8% H
104.2 1110
Alankit
288.5 10.6
L  -0.8% H
10.6 10.8
L  -1.5% H
10.6 11.0
L  -1.7% H
10.4 11.6
L  -17.8% H
10.4 13.1
L  -50.7% H
10.4 22
L  -1.0% H
7 29.6
L  -43.4% H
7 29.6
L  -29.6% H
7 88.8
Oricon Enterprises
940.4 59.9
L  1.5% H
58.3 60
L  0.5% H
58.3 60.5
L  4.9% H
52.3 61.9
L  8.3% H
48.8 61.9
L  55.0% H
35.7 63
L  123.4% H
15.2 63
L  118.9% H
15.2 63
L  -11.5% H
8.7 73.8
Balkrishna Paper
60.3 18.7
L  0.3% H
18.5 19.3
L  1.0% H
17.8 19.3
L  -9.3% H
17.8 21.2
L  -22.2% H
17.8 24.8
L  -20.9% H
16.2 26.2
L  -26.0% H
16.2 39.1
L  28.9% H
11.8 40.2
L  -52.3% H
5.3 86.2
TeamLease Services
2,645.8 1,577.8
L  -1.2% H
1572 1599
L  0.4% H
1552 1604.3
L  -3.5% H
1542.1 1654.6
L  -11.6% H
1542.1 1872.2
L  -46.3% H
1542.1 2988.6
L  -35.9% H
1542.1 3700
L  -43.2% H
1542.1 5550
L  85.6% H
806.7 5550
Pudumjee Paper Products
900.7 94.9
L  0.6% H
93.9 96.4
L  2.5% H
92.5 99.3
L  -2.7% H
91.0 100
L  -22.0% H
91.0 126.0
L  -45.5% H
91.0 183.4
L  101.6% H
35 232.2
L  315.1% H
20.5 232.2
L  129.1% H
9.6 232.2
Utique Enterprises
26.7 4.8
L  0.8% H
4.5 5.0
L  3% H
4.4 5.0
L  -2.2% H
4.4 5.2
L  -9.4% H
4.4 6.4
L  -31.6% H
3.8 7.3
L  -14.3% H
3.8 11.9
L  106.0% H
1.5 13.9
L  39.1% H
0.8 13.9
Metroglobal
156.3 126.8
L  -1.6% H
122.3 128.2
L  3.9% H
118.1 128.8
L  7.4% H
110.6 128.9
L  1.2% H
110.6 129.9
L  -17.4% H
110.6 161.4
L  45.4% H
67.3 210.0
L  131.3% H
47.2 210.0
L  53.7% H
26.1 210.0
Majestic Auto
352.5 339
L  -0.3% H
334.5 345
L  -0.7% H
331.5 350
L  1.2% H
321 350
L  -3.1% H
321 371.4
L  -19.1% H
271 450
L  150% H
125.1 476
L  180.9% H
92.3 476
L  148.9% H
54 476
Oswal Agro Mills
788.1 58.7
L  0.6% H
57.8 59.7
L  2.8% H
56.8 60.7
L  1.3% H
55 65.0
L  -22.5% H
55 81
L  -8.6% H
55 110.8
L  45.1% H
23.5 110.8
L  369.7% H
8.2 110.8
L  545.2% H
3.6 110.8
Raama Paper Mills
10.3 10.6
L  5.0% H
9.7 10.6
L  16.9% H
9.5 10.6
L  8.9% H
8.2 10.6
L  -8.4% H
8.2 12.4
L  -36.6% H
8.2 18.7
L  -55.6% H
8.2 34.2
L  -16.7% H
8.2 38.7
L  1.5% H
6.1 38.7
Shree Krishna Paper Mills
169.0 125
L  -0.1% H
125 126.4
L  -6.5% H
125 134
L  30.2% H
98.2 135.2
L  58.0% H
70.6 135.2
L  229.6% H
29.7 135.2
L  350.5% H
16.5 135.2
L  867.5% H
11.5 135.2
L  1531.9% H
7 135.2
MPIL Corporation
19.8 346.9
L  -3.1% H
340.2 376
L  -8.1% H
340.2 415.8
L  -16.4% H
340.2 468.0
L  -42.7% H
340.2 600
L  -42.6% H
340.2 787.4
L  63.0% H
195.7 1264.1
L  49.5% H
159.0 1264.1
L  437.8% H
40 1264.1
Garware Hi-Tech
7,414.9 3,191.6
L  0.7% H
3135.9 3220
L  1.7% H
3075 3220
L  -13.9% H
3075 3820
L  6.5% H
2905 4275
L  -34.2% H
2317.4 5097
L  390.9% H
491.4 5378.1
L  266.5% H
491.4 5378.1
L  266.5% H
491.4 5378.1
Walchand Peoplefirst
36.8 126.8
L  -3.2% H
126 132
L  -1.4% H
126 138.9
L  -9.0% H
121.0 141
L  -1.9% H
121.0 154
L  -26.0% H
109.8 184.4
L  13.9% H
106.1 295
L  134.7% H
51.2 295
L  17.6% H
34 295
W H Brady & Company
156.1 612.3
L  -1.2% H
610.3 628.7
L  -1.7% H
597 649.9
L  -0.1% H
597 671.6
L  -15.4% H
590.2 770.5
L  -33.4% H
590.2 1032
L  117.4% H
230.1 1325
L  340.5% H
115 1325
L  266.6% H
73.2 1325
Muller & Phipps
15.0 240.0
L  5.2% H
225.7 240
L  -4.0% H
225.7 259.5
L  -7.7% H
225.7 264
L  0.1% H
208 264
L  -19.7% H
208 385
L  14.8% H
110 726.2
L  373.7% H
34.7 726.2
L  182.1% H
21.6 726.2
Rollatainers
44.0 1.8
L  19.7% H
1.5 1.8
L  44.3% H
1.2 1.8
L  28.5% H
1.2 1.8
L  37.5% H
1.1 1.8
L  -16.6% H
1.0 2.5
L  30.4% H
0.9 4.9
L  -60% H
0.9 5
L  -87.6% H
0.9 19.9
Nath Industries
118.7 62.5
L  0.1% H
62.3 64.2
L  -4.2% H
61.6 65.8
L  -1.5% H
61.2 67.9
L  -19.9% H
61 79
L  -5.7% H
61 96.6
L  -4.5% H
46.6 96.6
L  -20.9% H
46.6 125.1
L  354.3% H
8.4 125.1
Vapi Enterprise
27.6 120.8
L  -0.1% H
120.8 120.8
L  -0.2% H
120.8 121
L  -0.2% H
120.8 121
L  -1.0% H
104.1 123.7
L  -16.7% H
95 151.4
L  94.1% H
60.8 264.3
L  274.6% H
14.7 264.3
L  915.1% H
5.4 264.3
Apollo Ingredients
8.7 8.4
L  4.9% H
8.4 8.4
L  10.1% H
8.0 8.4
L  21.3% H
7.2 8.4
L  46.8% H
6.0 8.4
L  -12.4% H
5.4 8.4
L  69.8% H
5.2 8.4
L  3.0% H
4.3 8.4
L  3.0% H
4.3 8.4
Panasonic Energy
235.7 314.2
L  0.0% H
311.1 317.8
L  5.2% H
297.8 322.8
L  -3.0% H
280.4 325.0
L  -11.7% H
280.4 370.0
L  -30.2% H
280.4 462.6
L  23.1% H
200.6 615
L  21.0% H
195.6 615
L  -18.3% H
91 615
Standard Batteries
22.9 44.4
L  -2.4% H
44 45.5
L  -0.5% H
42.5 49.2
L  -12.6% H
42.5 53
L  -22.2% H
42.5 60
L  -44.3% H
42.5 83.7
L  52.5% H
25.1 150.5
L  263.7% H
12.8 150.5
L  271.3% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -23.4% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 25.5
Harshil Agrotech
47.6 0.5
L   H
0.5 0.5
L  -3.8% H
0.5 0.5
L   H
0.5 0.7
L  -3.8% H
0.5 0.7
L  -85.4% H
0.5 4.7
L  325% H
0.1 8.9
L  1175% H
0.1 8.9
L  2450% H
0.0 8.9
Maharashtra Corporation
26.2 0.4
L  -4.6% H
0.4 0.4
L  -4.6% H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -14.3% H
0.4 0.5
L  -45.5% H
0.4 0.8
L  -81.1% H
0.4 2.3
L  -40% H
0.4 3.0
L  100% H
0.2 3.0
Emergent Industrial
211.5 463
L  -5% H
463 472.1
L  -14.0% H
463 557.9
L  -11.2% H
463 557.9
L  16.8% H
395.3 747.7
L  16.0% H
250.4 990.2
L  401.1% H
86.1 990.2
L  231.5% H
84.7 990.2
L  224.7% H
84.7 990.2
Jayshree Chemicals
20.1 6.9
L  -3.7% H
6.8 7.2
L  -1.7% H
6.6 7.3
L  9.7% H
5.7 7.5
L  0.9% H
5.7 7.5
L  -26.8% H
5.7 10.6
L  -0.1% H
4.7 13.8
L  49.7% H
3.1 13.8
L  -50.0% H
2.2 24.9
Kanpur Plastipack
432.5 180.1
L  2.1% H
174 185.1
L  3.0% H
173 185.1
L  -10.2% H
165.0 204
L  -13.6% H
165.0 227
L  46.5% H
104.5 249.5
L  80.1% H
73 249.5
L  107.9% H
64.2 249.5
L  114.7% H
64.2 249.5
Wires and Fabriks
54.7 179
L  0.1% H
169.9 185
L  8.5% H
162.6 185
L  2.9% H
161.7 185
L  -28.1% H
161.7 247.9
L  -14.4% H
158 273.0
L  17.9% H
126.3 273.0
L  196.1% H
46 273.0
L  77.1% H
39.3 273.0
Frontier Capital
11.5 6.9
L  0.4% H
6.9 6.9
L  12.8% H
6.4 7.2
L  -7.0% H
5.3 8.4
L  -21.5% H
5.3 9.6
L  -57.9% H
5.3 23.8
L  76.4% H
2.2 40.6
L  84.9% H
2.2 40.6
L  15.1% H
2.2 40.6
Thakral Services
15.7 13.4
L  2.9% H
12.4 13.6
L  -1.4% H
12.4 14.3
L  -15.2% H
11.8 15.8
L  -21.9% H
11.8 18.9
L  -79.0% H
8.2 88.5
L  -20.2% H
8.2 88.5
L  108.8% H
5.1 88.5
L  -4.6% H
5.1 88.5
Cravatex
95.8 370.6
L  0.1% H
370.5 370.6
L  -2.3% H
367.1 385.0
L  -2.5% H
360 399
L  -11.4% H
360 434.9
L  -14.5% H
310.1 555
L  -14.0% H
284.6 686.5
L  29.1% H
211 686.5
L  32.4% H
172.3 686.5
Millennium Online
10.5 2.1
L  -2.3% H
2.1 2.3
L  -8.7% H
2.0 2.4
L  18.6% H
1.7 2.9
L  8.8% H
1.7 2.9
L  -11.0% H
1.7 2.9
L  15.4% H
1.1 4.2
L  250% H
0.6 5.6
L  32.1% H
0.6 5.6
Alexander Stamps & Coin
9.1 9.7
L  -0.4% H
9.5 10.4
L  -4.1% H
9.5 10.7
L  -8.1% H
9.5 13.0
L  -10.8% H
8.2 13.0
L  -34.9% H
8.2 18.9
L  -44.1% H
8.2 22.9
L  -29.3% H
8.2 35.5
L  -77.2% H
8.2 90.9
Yash Management
14.9 8.8
L  -4.0% H
8.8 9.1
L  -2.6% H
8.7 9.5
L  -4.7% H
8.4 9.8
L  -10.4% H
8.4 10.8
L  -35.2% H
8.4 14
L  -16.4% H
8.4 22.2
L  -41.5% H
8 22.2
L  59.6% H
4 22.2
Invigorated Business
24.4 6.1
L  -1.9% H
6.0 6.5
L  -6.1% H
6.0 6.6
L  -4.7% H
5.8 6.9
L  -18.4% H
5.8 9.3
L  -37.1% H
5.2 9.9
L  -19.3% H
4.4 10.7
L  28.7% H
2.8 10.7
L  22.2% H
1.4 19.2
Sobhagya Mercantile
722.4 860.0
L  -1.5% H
850 894.3
L  -6.1% H
850 920.6
L  -5.7% H
836 920.6
L  -6.6% H
836 920.6
L  220.5% H
224.2 920.6
L  13130% H
6.8 920.6
L  93372.8% H
1.0 920.6
L  93372.8% H
1.0 920.6
Banganga Paper Industries
618.6 51.6
L  -4.8% H
51.5 55.0
L  -2.7% H
51.5 57
L  -4.5% H
46.6 63
L  9.8% H
38 63
L  -33.4% H
38 90.3
L  298.5% H
13.6 90.3
L  579.5% H
8.0 90.3
L  579.5% H
8.0 90.3
Vega Jewellers
216.5 223.7
L  5% H
223.7 223.7
L  15.7% H
193.3 223.7
L  15.7% H
193.3 223.7
L  15.7% H
193.3 223.7
L  1292.0% H
16.4 223.7
L  13058.8% H
1.8 223.7
L  8185.2% H
1.7 223.7
L  8185.2% H
1.7 223.7
TCC Concept
2,246.4 473.4
L  1.1% H
457.1 486
L  -0.7% H
450 527
L  7% H
381.1 527
L  -20.9% H
381.1 688
L  -17.9% H
336 688
L  2968.0% H
16.2 798
L  2968.0% H
16.2 798
L  2968.0% H
16.2 798
Abans Enterprises
216.7 31.1
L  2.0% H
30.2 31.2
L  3.4% H
29.0 31.9
L  -1.2% H
28.6 32.5
L  0.3% H
28.6 35
L  -17.9% H
25 42.7
L  1.7% H
22.3 45.6
L  -5.8% H
14.4 45.6
L  6372.9% H
0.5 60.6
Silver Oak Commercials
1.4 5.0
L  0.8% H
4.8 5
L  3.8% H
4.5 5
L  -40.4% H
4.5 7.9
L  -30.8% H
4.5 10.2
L  -28.4% H
4.5 10.2
L  66.1% H
2 10.2
L  43.1% H
2 10.2
L  84.0% H
2 10.2
Veritas
485.0 180.9
L  2.0% H
177.4 180.9
L  8.1% H
164.1 180.9
L  -7.9% H
164.1 192.4
L  -44.7% H
164.1 330.3
L  -78.9% H
164.1 868
L  -18.9% H
132.9 1588
L  211.6% H
44.0 1588
L  35.9% H
25.1 1588
Shantai Industries
15.7 21.0
L  5.0% H
21.0 21.0
L  33.8% H
16.4 21.0
L  61.2% H
13.5 21.0
L  55.9% H
11.7 21.0
L  71.9% H
9.5 21.0
L  191.0% H
4.2 21.0
L  222.3% H
3.8 21.0
L  -70.7% H
3.8 67.9
Chambal Breweries
14.2 18.9
L  -2.0% H
18.9 18.9
L  -11.3% H
18.9 20.9
L  -15.9% H
16.6 23.6
L  -36.4% H
16.6 45.9
L  246.7% H
3.3 45.9
L  434.7% H
2.4 45.9
L  1223.8% H
1 45.9
L  52.0% H
1 45.9
Ganon Products
13.8 14.8
L  0.3% H
14.8 15.4
L  -10.6% H
14.6 16.6
L  -9.0% H
14.6 16.8
L  11.7% H
12.1 17.4
L  69.1% H
5.6 17.4
L  15.2% H
5.2 18
L  46.8% H
5.2 18
L  370.8% H
3.3 18
Lloyds Enterprises
9,368.6 67.0
L  1.3% H
65.3 67.3
L  11.3% H
59.3 68.7
L  21.3% H
50.7 75.4
L  -4.3% H
50.7 75.4
L  22.8% H
37.3 96.4
L  697.0% H
6.1 96.4
L  3247.5% H
1.7 96.4
L  1680.6% H
1.1 96.4
Astal Laboratories
86.2 87.7
L  4.2% H
84.1 89
L  -0.6% H
83.4 89
L  7.7% H
80 92.6
L  -5.1% H
80 103.2
L  4.6% H
66.7 103.2
L  241.1% H
22.4 131.7
L  901.8% H
5.4 131.7
L  298.5% H
5.4 131.7
ABC Gas Intl
1,353.3 660.4
L  5.0% H
660.4 660.4
L  34.0% H
517.5 660.4
L  192.1% H
237.4 660.4
L  122.5% H
226.1 660.4
L  135.6% H
160.1 660.4
L  997.8% H
25.7 660.4
L  9611.0% H
6.8 660.4
L  3479.1% H
3.3 660.4
IMEC Services
62.0 326.4
L  -5.0% H
326.4 326.4
L  -0.8% H
326.4 395
L  83.6% H
161.5 395
L  -7.6% H
161.5 448.4
L  388.9% H
54.2 448.4
L  15221.6% H
1.5 448.4
L  19097.1% H
0.9 448.4
L  4829.8% H
0.8 448.4
Gujarat Containers
96.5 170.8
L  4.5% H
170.1 171.6
L  5.7% H
154.3 171.6
L  -0.4% H
154.3 180
L  -3.0% H
154.3 180
L  -0.8% H
154.3 187.5
L  -16.3% H
120 220
L  782.4% H
13.9 276.0
L  1526.2% H
7.6 276.0
Black Rose Industries
481.8 94.5
L  -0.4% H
93.4 95.4
L  -2.1% H
93.4 98.5
L  -4.2% H
93.4 100.4
L  -5.7% H
93.4 138.0
L  -22.6% H
87 138.0
L  -43.0% H
87 173.2
L  -34.1% H
87 239
L  257.2% H
14.4 239
Yarn Syndicate
17.4 13.7
L  3.1% H
13.3 13.9
L  2.7% H
13 14.0
L  1.8% H
13 15.9
L  -15.5% H
13 17.0
L  -51.8% H
13 44.8
L  -59.6% H
13 61
L  535.3% H
1.7 61
L  166.8% H
1.7 61
Hindustan Adhesives
161.3 315.3
L  -1.8% H
312.8 325.8
L  -2.8% H
312.8 328
L  -3.1% H
294 328
L  -0.9% H
286.9 347
L  -21.5% H
281.3 418.5
L  19.5% H
172 538.8
L  176.6% H
96.1 658.4
L  514.0% H
29.7 658.4
Haldyn Glass
505.2 94.0
L  0.2% H
93.5 95
L  -1.8% H
93 98.9
L  2.2% H
84.0 99.5
L  -7.4% H
84.0 103
L  -35.0% H
84.0 154.7
L  41.2% H
55 188.9
L  160.7% H
28.1 188.9
L  136.8% H
16.6 188.9
Agio Paper & Ind
8.5 5.3
L  5.0% H
5.2 5.3
L   H
5.0 5.6
L  -15.4% H
4.7 6.5
L  -18.9% H
4.7 7.1
L  -25.5% H
3.9 8.2
L  2.3% H
2.8 8.6
L  332.0% H
1.3 8.6
L  229.4% H
0.7 8.6
Pakka
476.9 106.1
L  -1.6% H
104.4 109.6
L  3.2% H
103.8 112.3
L  -0.5% H
95.2 116.5
L  -31.1% H
95.2 155.9
L  -65.8% H
95.2 325
L  -18.2% H
95.2 399
L  -18.2% H
95.2 399
L  -18.2% H
95.2 399
Soma Papers & Ind
2,548.0 220.7
L  5% H
220.7 220.7
L  33.9% H
173.0 220.7
L  178.3% H
79.3 220.7
L  206.7% H
75.5 220.7
L  207.5% H
43.9 220.7
L  1299.2% H
23.7 220.7
L  1299.2% H
23.7 220.7
L  2239.9% H
6.6 220.7
N R Agarwal Industries
799.6 469.9
L  3.4% H
450.6 474
L  -0.1% H
445.4 489.7
L  2.7% H
436 512.5
L  12.7% H
397 514
L  34.3% H
205.8 514
L  58.9% H
196.3 548
L  105.7% H
193.9 548
L  103.1% H
123.3 616
Sangal Papers
24.9 190.6
L  -1.9% H
187 195
L  5.3% H
178.2 196.9
L  3.0% H
177 221.3
L  -9.2% H
177 229
L  -32.2% H
151.1 293.0
L  8.3% H
124 325
L  129.8% H
57.1 325
L  251.0% H
31.5 325
Shree Karthik Papers
14.3 7.5
L  -1.7% H
7.3 7.7
L  3.9% H
6.8 7.7
L  -7.8% H
6.8 8.5
L  -19.7% H
6.8 9.8
L  -34.2% H
6.8 12.3
L  -3.7% H
5.6 16.0
L  104.9% H
1.7 16.0
L  171.3% H
1.5 25.8
South Paper Mills
173.3 92.5
L  1.5% H
91.1 97
L  1.9% H
89 97
L  7.8% H
82.5 97
L  25.1% H
65.1 97
L  -11.2% H
65.1 110
L  -23.0% H
65.1 140
L  17.6% H
65.1 195
L  -16.2% H
32.6 195
RIR Power Electronics
1,553.9 202.5
L  -1.2% H
201.3 206.0
L  -0.8% H
201.3 214.3
L  -4.4% H
192.1 230.7
L  -40.1% H
183.6 347
L  -38.2% H
141.4 388.1
L  449.4% H
26.9 487.9
L  5417.7% H
3.0 487.9
L  7237.0% H
1.9 487.9
SPEL Semiconductor
658.6 142.8
L   H
142.8 144.7
L  4.4% H
136.8 144.7
L  -18.1% H
135.5 170.8
L  -32.1% H
135.5 220.8
L  -17.0% H
100.1 262.8
L  190.5% H
33.2 268.4
L  836.4% H
10.4 268.4
L  435.8% H
2.9 268.4
Switching Tech
15.0 61.1
L  -3.7% H
61.1 63.5
L  -1.3% H
60.8 66
L  6.2% H
52 66
L  -0.2% H
40 71
L  -40.2% H
40 97.1
L  91.3% H
26.1 124.9
L  153.6% H
24.1 124.9
L  -36.9% H
22.6 124.9
Precision Electronics
276.6 199.8
L  -9.8% H
199.4 225.1
L  3.2% H
186.8 230.5
L  14.1% H
157.5 230.5
L  -12.4% H
157.5 266.3
L  53.7% H
85.5 266.3
L  363.5% H
27.6 266.3
L  919.1% H
15.9 266.3
L  314.0% H
11.4 266.3
Fine Line Circuits
46.4 96.5
L  -0.3% H
92.0 98.1
L  5.4% H
86.8 99
L  30.0% H
72.6 100.6
L  8.8% H
72.6 107
L  -12.4% H
52.4 109
L  71.2% H
34.8 114.7
L  291.4% H
16.4 114.7
L  681.3% H
7.6 114.7
Gujarat Poly Electronics
51.1 59.7
L  2.3% H
58 60.9
L  4.4% H
57.1 62.8
L  -16.6% H
55.7 72
L  -32.9% H
55.7 93
L  -36.1% H
55.7 111.8
L  41.9% H
28.7 146
L  646.6% H
6 146
L  485.0% H
4.7 146
Pan Electronics
17.5 43.8
L  -3.1% H
43.0 44
L  4.4% H
40.0 47.3
L  -16.6% H
40.0 65
L  -26.0% H
39.9 65
L  7.3% H
35.0 78.3
L  33.7% H
25.1 101.6
L  630.7% H
6 101.6
L  936.4% H
3.1 101.6
Elnet Technologies
136.2 340.6
L  -0.3% H
340 348
L  -3.4% H
336.3 360
L  1.7% H
331.3 368.0
L  -9.9% H
331.1 382.9
L  -16.3% H
311.9 445
L  64.8% H
157.6 453.8
L  119.1% H
114 453.8
L  247.1% H
57 453.8
Kisaan Parivar Ind
20.1 22.8
L  2.6% H
22.2 24.0
L  11% H
19.5 24.2
L  -3.8% H
19.3 24.2
L  -6.9% H
19.3 27
L  -62.4% H
19.3 66.8
L  430.5% H
3.5 92.8
L  418.4% H
1.9 92.8
L  470.3% H
1.4 92.8
Tai Industries
16.5 27.5
L  -1.7% H
27.5 27.5
L  0.9% H
25.1 29
L  -4.1% H
25.0 34
L  -22.5% H
25.0 36.7
L  -44.5% H
25.0 56.5
L  -37.1% H
25.0 64.4
L  158.2% H
9.0 72
L  39.9% H
6.6 72
Asian Tea Exports
19.8 9.9
L  -0.1% H
9.8 10.1
L  -6.2% H
9.7 11.0
L  -8.3% H
9.5 11.4
L  -14.1% H
9.5 12.8
L  -43.0% H
9.5 17.9
L  -27.1% H
9.5 21
L  -40.4% H
9.5 34.8
L  -40.8% H
5.5 34.8
Olympia Industries
19.4 32.3
L  -1.4% H
31 35
L  -6.8% H
31 36.5
L  -7.8% H
31 36.7
L  -6.7% H
31 41.9
L  -33.0% H
30.7 53.0
L  -77.6% H
30.7 158
L  62.9% H
19.3 158
L  -80.8% H
7 382
Sanblue Corporation
23.5 47
L  4.4% H
42.8 47
L  7.7% H
39.4 47
L  -5.9% H
39.4 49.9
L  -17.1% H
39.4 58.5
L  -28.7% H
39.1 73.8
L  58.5% H
23.0 78
L  204.2% H
9 78
L  688.6% H
2.8 78
NMS Resources Global
17.9 59.7
L  5% H
58.8 59.7
L  4.2% H
49.2 60.1
L  -16.5% H
49.2 71.0
L  -14.9% H
49.2 94.6
L  2.2% H
27.6 94.6
L  229.7% H
18.1 119.5
L  1794.3% H
2.8 119.5
L  1993.7% H
2.6 119.5
Rishi Techtex
32.5 44.0
L  2.1% H
41.5 44.5
L  -6.3% H
41.5 55.5
L  -6.6% H
41.2 55.5
L  -8.4% H
41 55.5
L  -24.7% H
41 67.7
L  75.6% H
18.6 72.5
L  166.6% H
16 72.5
L  101.8% H
11.5 99
Cropster Agro
1,596 19
L  0.5% H
18.8 19.6
L  -1.8% H
18.6 20.8
L  -8.1% H
18.6 22
L  -11.8% H
17.4 24.0
L  -22.1% H
15.3 32.1
L  256.5% H
4.3 32.1
L  2245.7% H
0.7 32.1
L  304.3% H
0.7 32.1
Otco International
9.5 7.4
L  9.4% H
6.7 7.4
L  7.3% H
6.7 7.5
L  8.6% H
6 8.1
L  -1.5% H
6 8.1
L  -15.0% H
6 10.3
L  43.6% H
4.1 10.3
L  50.6% H
2 13.0
L  162.5% H
2 26.0
Rama Vision
144.9 139
L  -1.2% H
136 144.5
L  9.8% H
123 146.5
L  -0.7% H
113.2 147.6
L  28.6% H
96.8 147.6
L  10.3% H
69.8 147.6
L  154.6% H
33.2 156.3
L  2038.5% H
5.0 156.3
L  2889.2% H
2.3 156.3
TCPL Packaging
2,724.3 2,993.7
L  0.1% H
2980 3014.9
L  -0.2% H
2940 3059
L  -2.0% H
2895.9 3115.5
L  -11.8% H
2895.9 3589.8
L  -5.4% H
2895.9 4900
L  107.4% H
1249.0 4900
L  681.4% H
336.1 4900
L  362.0% H
130 4900
Universal Office
10.3 7.0
L  4.9% H
6.6 7.0
L  -2.0% H
6.6 7.4
L  4.6% H
6.3 8.2
L  -6.8% H
6.2 9.3
L  -16.1% H
4.4 9.4
L  90.2% H
3.0 10.2
L  80.9% H
1.8 10.2
L  48.7% H
0.7 10.2
Swiss Military
450.6 19.1
L  -0.7% H
19 20.0
L  -2.5% H
19 20.6
L  -6.0% H
18.4 21.2
L  -22.2% H
18.4 24.8
L  -43.8% H
18.4 35.0
L  31.5% H
10.1 47.7
L  845.5% H
1.7 47.7
L  637.5% H
0.3 47.7
Trans House Impex
46.8 6.6
L  -2.1% H
6.5 6.8
L  -3.9% H
6.5 7.2
L  -3.1% H
6.2 7.2
L  -32.6% H
6.2 10
L  -67.4% H
6.2 21.6
L  4.6% H
6.2 42.7
L  257.6% H
1.4 42.7
L  85.9% H
1.4 42.7
Mitshi
11.6 13.2
L  -5.5% H
13.1 14.0
L  -10.7% H
13.0 15.4
L  -10.5% H
13.0 16.2
L  -10.2% H
13.0 16.8
L  -18.6% H
13.0 17.9
L  34.6% H
8.3 36.9
L  -40.0% H
8.3 36.9
L  63.0% H
7.7 72.3
Gujarat Raffia Ind
27.0 50
L  -0.9% H
49.6 50
L  3.5% H
48.0 52
L  -18.8% H
47.4 60.3
L  30.1% H
36.7 88
L  -47.7% H
34.9 93.8
L  44.5% H
24 105.9
L  209.6% H
15.7 105.9
L  -7.4% H
6.6 105.9
Innovative Tech Pack
43.8 19.5
L   H
19.4 19.5
L  3.2% H
18.0 19.5
L  -4.2% H
18.0 21.3
L  -20.0% H
18.0 25.3
L  -43.2% H
18.0 36.9
L  20.4% H
14 42
L  20.8% H
13.7 42
L  -54.5% H
7.2 116.4
AVI Products
8.2 24.8
L  5.0% H
24.8 24.8
L  -12.4% H
23.6 26.9
L  -30.0% H
23.6 33.7
L  -23.6% H
23.6 39.3
L  3.9% H
18.1 39.3
L  -29.6% H
16.9 39.3
L  99.4% H
7.1 83.5
L  192% H
7.1 83.5
Panther Industrial
9.0 64.6
L  5.0% H
59.7 64.6
L  21.7% H
55.7 64.6
L  26.8% H
45.8 64.6
L  8.6% H
45.8 70
L  70.3% H
45.8 99.5
L  70.3% H
45.8 99.5
L  70.3% H
45.8 99.5
L  70.3% H
45.8 99.5
Indo Euro Indchem
10.9 12.0
L  -11.5% H
11.8 13.9
L  -3.7% H
11.0 14.4
L  4.7% H
10.5 14.4
L  -0.4% H
10.5 16.4
L  -20.9% H
8.8 18.7
L  -44.0% H
8.8 38
L  26.6% H
4.4 38
L  44.2% H
4.4 38
Riddhi Siddhi Gluco Biols
312.3 438
L  0.6% H
435.5 463
L  1.6% H
405 470.0
L  -10.4% H
405 509
L  -23.8% H
405 615
L  -30.2% H
405 691
L  22.3% H
313 761
L  59.1% H
240.3 761
L  24.1% H
156 953
SVC Industries
51.0 3.1
L  0.3% H
3.1 3.2
L  -0.3% H
3.1 3.3
L  -1.3% H
3.1 3.8
L  -17.4% H
3 4.4
L  -27.0% H
3 5.9
L  4.3% H
2.0 6.7
L  163.0% H
0.9 10.6
L  206.9% H
0.6 10.6
Priya
5.8 19.5
L  2.4% H
19.5 20.0
L  0.6% H
17.5 21.3
L  -9.7% H
17.5 23.7
L  -38.6% H
17.5 34.7
L  -27.5% H
13.6 34.7
L  58.8% H
9.5 34.7
L  45.9% H
6 34.7
L  -55.0% H
6 117.5
Hemo Organic
6.3 18.2
L  2.0% H
18.2 18.2
L  3.9% H
16.5 18.2
L  25.3% H
15.3 22.5
L  98.4% H
8.1 22.5
L  69.2% H
8.1 22.5
L  125.7% H
5.6 22.5
L  21.5% H
5.6 79.0
L  -18.9% H
5.6 79.0
AeonX Digital
72.8 158.2
L  -1.2% H
158.1 165.7
L  -6.4% H
157.5 170
L  -12.1% H
154.2 185
L  -26.1% H
154.2 220
L  -34.3% H
120.8 244
L  115.5% H
72.1 323.3
L  149.6% H
58.2 323.3
L  -31.8% H
13.3 323.3
IEL
96.8 7.3
L   H
7.2 7.3
L  1.5% H
7.0 7.3
L  -5.8% H
6.8 7.7
L  -16.2% H
6.8 9.4
L  64.8% H
3.6 10.3
L  -7.3% H
3.1 14.3
L  1442.6% H
0.5 14.3
L  475.4% H
0.1 14.3
Parker Agrochem
9.3 19.5
L  -4.9% H
19.5 20.5
L  -4.5% H
19.5 21.4
L  5.2% H
17.9 21.4
L  -6.8% H
16.5 23.5
L  7.1% H
13.8 24
L  111.8% H
6.8 29.1
L  153.1% H
4.0 29.1
L  207.4% H
4.0 29.1
Jauss Polymers
4.5 9.7
L  3.7% H
8.9 9.7
L  14.6% H
8.8 10.3
L  34.2% H
6.8 10.3
L  13.7% H
6.8 10.3
L  -2.6% H
5.8 10.3
L  67.4% H
3.6 10.3
L  98.8% H
3.3 10.3
L  -72.3% H
2.8 56.1
Shetron
113.4 126
L  -1.5% H
125 128.4
L  2.0% H
124.3 129.6
L  1.2% H
114.7 140
L  -0.8% H
107.4 141
L  -28.9% H
104 197.8
L  82.6% H
50.3 198
L  479.3% H
16.9 198
L  147.5% H
13.8 198
Amrapali Industries
73.6 14.3
L  -0.4% H
14.3 14.5
L  0.1% H
13.7 14.8
L  -4.7% H
13.7 16.0
L  -5.2% H
13.7 16.5
L  -13.7% H
13.7 20.2
L  3.5% H
9.3 22.9
L  193.2% H
3.5 29.9
L  141.3% H
3.0 29.9
Perfectpac
65.1 97.8
L  2.0% H
92.6 99.9
L  18.7% H
82.4 104.7
L  8.9% H
82 104.7
L  -2.2% H
81.3 104.7
L  -26.0% H
81.3 153
L  41.1% H
46.9 180.0
L  308.4% H
20.1 180.0
L  645.2% H
7.2 180.0
Promact Impex
6.8 10.4
L  -0.2% H
10.1 10.5
L  7.9% H
9.6 10.7
L  -4.2% H
8.5 11.8
L  6.8% H
8.5 13.4
L  -25.4% H
8.1 14.8
L  174.7% H
2.6 18.8
L  98.9% H
2.0 18.8
L  208.9% H
2.0 18.8
Worldwide Aluminium
8.5 26.0
L  3.1% H
25.2 26.5
L  9.8% H
21.5 26.5
L  33.9% H
17.5 26.5
L  37.8% H
15.7 26.5
L  2.0% H
15.7 28.0
L  54.4% H
12.6 34.1
L  83.2% H
6.5 34.1
L  332.1% H
5.2 34.1
Enterprise International
6.9 23
L  4.5% H
22.0 23.1
L  -11.5% H
22.0 26.5
L  6.4% H
21.1 29.7
L  -4.8% H
18.6 29.7
L  -25.8% H
18.6 38.7
L  9.5% H
14.3 41.4
L  167.4% H
6.5 41.4
L  609.9% H
3.0 41.4
Rajdarshan Industries
14.0 45.1
L  6.5% H
40.3 50.0
L   H
40.3 50.0
L  -21.7% H
40.3 60.0
L  0.1% H
40.3 60.8
L  -18.4% H
37.2 63.0
L  13.3% H
26.5 88.3
L  269.3% H
10.4 88.3
L  238.7% H
8.5 88.3
Adarsh Plant Protect
35.7 36
L  -1.4% H
35.1 36.5
L  6.3% H
31.1 37.5
L  24.7% H
25.0 37.5
L  25.8% H
23.8 44.9
L  5.5% H
23.2 44.9
L  96.2% H
15 44.9
L  961.9% H
3.4 44.9
L  553.4% H
2.7 44.9
HCP Plastene Bulkpack
182.6 171.1
L  -1.7% H
165.6 175.0
L  2.9% H
156.1 186
L  -9.7% H
156.1 199
L  3.2% H
150 206.5
L  14.5% H
88.8 216.0
L  -41.7% H
88.8 362.9
L  2615.1% H
7.9 1287.0
L  502.3% H
2.7 1287.0
Padmanabh Industries
4.7 7.8
L  -4.9% H
7.8 8.0
L  -14.1% H
7.8 9.0
L  -24.6% H
7.8 10.0
L  -35.5% H
7.8 12.7
L  -39.5% H
5.9 14.6
L  97.2% H
2.3 14.6
L  40% H
2.3 14.6
L  -58.6% H
2.3 145
Gujarat Craft
57.9 118.4
L  1.9% H
114.4 118.4
L  -1.3% H
113.2 129.8
L  -1.1% H
109 129.8
L  -17.2% H
103.3 145
L  -31.8% H
103.3 185.1
L  29.2% H
68 215
L  183.1% H
34.6 215
L  580.2% H
12.4 215
Dhoot Industrial Fin
147.2 233
L  -0.1% H
232.6 242
L  8.6% H
218.1 243.0
L  2.4% H
208.4 243.8
L  -5.9% H
208.4 274.8
L  -32.9% H
208.4 359
L  195.1% H
52.5 469.9
L  606.1% H
32.1 469.9
L  420.1% H
11 469.9
Samyak International
17.3 21.6
L  -1.4% H
21.4 21.8
L  -1.9% H
20.7 22.5
L  -8.2% H
20.7 25
L  -10.5% H
20.3 26.4
L  -50.1% H
20.3 50.5
L  3.3% H
16.1 67.4
L  26.9% H
13.8 67.4
L  42.9% H
6.4 67.4
Yashraj Containeurs
9.3 5.5
L  -0.7% H
5.5 5.5
L  2.0% H
5.4 5.8
L  3.6% H
5.1 6.1
L  -4.7% H
4.8 6.6
L  -50.8% H
4.8 10.6
L  -66.5% H
4.8 19.1
L  117.9% H
1.9 20.8
L  2.0% H
1.9 20.8
Raj Packaging Ind
16.4 36.0
L  -5.0% H
36.0 37
L  0.6% H
35.7 39.3
L  -12.9% H
35.7 42.7
L  6.7% H
32 45.9
L  22.0% H
24.0 45.9
L  -30.9% H
22.6 60.0
L  109.8% H
13.5 75
L  4.3% H
12 75
Mohit Paper Mills
40.8 29.2
L  -2.7% H
28.5 30.0
L  -4.5% H
28.5 31
L  -6.8% H
28.5 35
L  -6.7% H
28 38.8
L  -26.4% H
25.4 42.9
L  52.6% H
16.3 50.0
L  296.6% H
4.7 50.0
L  259.9% H
4.2 50.0
Fortune Intl
44.3 62.9
L  -1.6% H
61 63
L  0.6% H
61 71
L  4.8% H
52 73
L  -3.0% H
52 73
L  -16.2% H
48.5 78.8
L  82.8% H
28 132.7
L  470.7% H
9.3 132.7
L  113.9% H
8.8 132.7
Risa International
10.2 0.6
L  -5.9% H
0.6 0.7
L  1.6% H
0.6 0.7
L  4.9% H
0.6 0.7
L  -20% H
0.6 0.9
L  -42.3% H
0.6 1.4
L  25.5% H
0.5 1.9
L  36.2% H
0.3 1.9
L  -76.6% H
0.3 2.7
Kay Power And Paper
38.6 11.1
L  -3.3% H
10.9 11.7
L  -7.9% H
10.3 12.4
L  -16.2% H
10.3 13.5
L  -26.7% H
10.3 16.6
L  -68.9% H
10.3 39.2
L  33.5% H
5.2 50.2
L  349.2% H
2.5 50.2
L  156.4% H
1.1 50.2
Quantum Digital
7.2 23.6
L  0.5% H
23.5 23.6
L  4.2% H
22.5 23.6
L  23.6% H
18.5 25.3
L  -4.4% H
18 25.3
L  -21.4% H
18 33.5
L  -23.7% H
12.9 34
L  1110.8% H
1.9 42.8
L  768.0% H
0.6 42.8
Chandra Prabhu
27.3 9.9
L  -0.8% H
9.5 9.9
L  7.5% H
9.0 10.4
L  -1.6% H
8.8 10.7
L  -24.1% H
8.8 13.4
L  -40.7% H
8.8 18.1
L  -50.5% H
8.8 27.3
L  216.7% H
2.9 40.1
L  397.5% H
1.4 40.1
Hindustan Tin Works
128.7 123.8
L  1.8% H
121.8 124.4
L  3.3% H
112.8 124.4
L  3.8% H
111 126.4
L  -15.7% H
106.9 154.5
L  -42.2% H
106.9 222
L  17.5% H
88 248.9
L  113.9% H
49.5 248.9
L  75.9% H
23.1 248.9
Kuwer Industries
9.4 10.3
L  -9.7% H
9.8 11.3
L  -13.9% H
9.8 12
L  -17.9% H
9.8 13.9
L  -12.6% H
9.8 15.3
L  -30.4% H
8 16.8
L  23.8% H
6.8 21.6
L  94.2% H
3.6 21.6
L  -5.4% H
2.3 21.6
Sumeru Industries
12.8 1.8
L  2.3% H
1.7 1.8
L  -4.8% H
1.6 2.1
L  -9.6% H
1.6 2.3
L  -13.6% H
1.6 2.3
L  -25.5% H
1.6 3.2
L  -2.7% H
1.1 3.2
L  60.4% H
0.6 4.8
L  56.1% H
0.6 4.8
Zenlabs Ethica
13.7 21
L  3.9% H
20 23.5
L  10.9% H
18.6 23.5
L  -16.7% H
18.5 26.5
L  -31.6% H
18.5 34
L  -47.1% H
18.5 43.0
L  -53.3% H
18.5 76.0
L  -35.6% H
18.5 83
L  58.7% H
13.7 134.9
Encode Packaging
3.8 12.0
L  -0.4% H
12.0 12.0
L  -7.6% H
12.0 13.0
L  -3.5% H
12.0 13.5
L  0.1% H
11.0 13.8
L  -20.5% H
10.8 19.0
L  40.5% H
5.7 19.0
L  -56.0% H
5.7 32.9
L  -91.5% H
5.7 142
Arunjyoti Bio Ventures
143.0 7.7
L  -1.9% H
7.7 7.7
L  -9.2% H
7.7 8.5
L  -16.3% H
7.7 9.2
L  -15.6% H
7.2 12.7
L  -58.4% H
5.1 20.9
L  447.9% H
1.4 21.0
L  6872.7% H
0.1 21.0
L  2544.8% H
0.1 21.0
Stanpacks
6.4 10.5
L  -0.1% H
10.0 10.5
L  -8.8% H
10.0 12.1
L  -14.5% H
10.0 12.9
L  -31.6% H
10.0 15.4
L  -29.4% H
10 17.6
L  22.9% H
5.7 18
L  278.8% H
2.4 23.7
L  82.2% H
2.4 23.7
Competent Automobiles
238.6 388.2
L  2.3% H
377.1 389.0
L  0.7% H
376 389.0
L  -3.2% H
371 419
L  -5.4% H
371 420
L  -21.9% H
360 510
L  68.8% H
188.6 638.0
L  177.3% H
126.5 638.0
L  145.9% H
78.3 638.0
Catvision
11.1 20.4
L  1.6% H
19.6 20.7
L  0.2% H
19.5 21.0
L  -3.5% H
19.2 22.0
L  -3.7% H
19.2 30.3
L  -26.1% H
19.1 30.4
L  69.0% H
11.2 41.2
L  204.0% H
5.1 41.2
L  149.6% H
4.8 57.6
Hemang Resources
21.3 16.1
L  -3.2% H
16.0 16.5
L  0.5% H
15.1 19.0
L  -16.2% H
15 19.9
L  -23.7% H
15 25.8
L  -44.9% H
15 31.4
L  -76.5% H
15 117
L  192.4% H
2.9 117
L  40.2% H
2.9 117
Tavernier Resources
44.7 74.7
L  0.7% H
74.7 77.9
L  4.6% H
67.8 77.9
L  18.4% H
57.7 77.9
L  57.4% H
46.2 77.9
L  81.4% H
41.2 77.9
L  808.6% H
7.6 77.9
L  727.1% H
6.2 77.9
L  395.6% H
6.2 77.9
Filtron Engineers
26.5 101.3
L  2.0% H
101.3 101.3
L  12.6% H
91.8 101.3
L  54.4% H
66.9 101.3
L  252.8% H
29.3 101.3
L  1346.9% H
7 101.3
L  1346.9% H
7 101.3
L  1346.9% H
7 101.3
L  1400.4% H
6.4 101.3
Spright Agro
81.4 0.8
L  4.1% H
0.7 0.8
L  2.7% H
0.7 0.8
L  15.2% H
0.7 0.9
L  -32.7% H
0.5 1.2
L  -94.8% H
0.5 14.4
L  204% H
0.2 44.7
L  484.6% H
0.1 44.7
L  484.6% H
0.1 44.7
Pankaj Polymers
28.7 51.8
L  5.0% H
46.9 51.8
L  33.8% H
38.6 51.8
L  166.9% H
18.6 51.8
L  107.2% H
16.4 51.8
L  254.6% H
12.8 51.8
L  552.0% H
4.7 51.8
L  1299.2% H
3.1 51.8
L  560.3% H
2.5 51.8
Artefact Projects
44.3 60.9
L  -0.9% H
60.4 62
L  0.6% H
59.0 64.9
L  -3.1% H
58.1 65.9
L  -7.7% H
58 70
L  -21.6% H
52 83.8
L  33.6% H
30.2 111
L  59.9% H
28.3 111
L  59.7% H
20.3 111
Sparc Electrex
9.9 5.0
L  -1.4% H
5.0 5.3
L  -3.6% H
4.9 5.5
L  -11.0% H
4.7 6.2
L  -21.0% H
4.7 6.9
L  -63.7% H
4.7 17.7
L  -76.4% H
4.7 39.4
L  67.7% H
2.8 47.6
L  0.6% H
2.4 47.6
Pagaria Energy
3.7 8.5
L  -0.6% H
8.1 8.5
L  -4.3% H
8.1 9.1
L  -16.7% H
7.6 10.0
L  -20.7% H
7.6 12.7
L  -2.8% H
5.0 16.5
L  32.6% H
2.2 16.5
L  551.5% H
1.3 16.5
L  199.3% H
1 16.5
Saffron Industries
18.8 26.1
L  -5.0% H
26.1 27.9
L  -16.2% H
26.1 32.7
L  -36.8% H
26.1 45.5
L  -27.2% H
26.1 104.1
L  296.8% H
5.8 104.1
L  438.4% H
2.8 104.1
L  742.3% H
1.9 104.1
L  301.7% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -19.7% H
0.5 0.6
L  -61.1% H
0.5 1.2
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
14.1 19.3
L  8.9% H
17.5 19.5
L  10.2% H
16 19.8
L  7.3% H
16 20
L  5.3% H
15.1 22.2
L  -22.6% H
15.1 27
L  -40.6% H
7.1 32
L  93.2% H
7.1 42.4
L  154.2% H
5.1 42.4
Tridev Infraestates
5.5 8.5
L  5.0% H
8.1 8.5
L  5.7% H
7.6 8.5
L  9.9% H
7.3 9.5
L  3.9% H
6.7 9.5
L  -8.1% H
4.4 9.5
L  413.3% H
1.7 12.3
L  738.6% H
0.8 12.3
L  156.7% H
0.4 12.3
RR Metalmakers
26.3 29.2
L   H
29.2 29.2
L  -8.7% H
29 33.5
L  2.3% H
28.7 37.3
L  -26.9% H
24 40
L  -38.5% H
24 52.5
L  1.6% H
24 69.4
L  37.8% H
21.1 72.4
L  171.3% H
6.2 103.5
Karnawati Innovation
10.5 2.0
L  3.2% H
1.8 2.0
L  1.6% H
1.8 2.1
L  -10.1% H
1.8 2.3
L  -24.1% H
1.8 2.8
L  2.6% H
0.8 2.8
L  983.3% H
0.3 3.0
L  983.3% H
0.3 3.0
L  926.3% H
0.2 3.0
Gini Silk Mills
34.3 61.4
L  -0.1% H
60.0 61.4
L  -1.4% H
60.0 65
L  -6.3% H
60.0 68.9
L  -15.5% H
60.0 80.0
L  -46.2% H
60.0 135
L  31.6% H
29.1 165.2
L  -0.9% H
29.1 165.2
L  -71.3% H
22.7 505
Kaiser Corporation
23.0 4.4
L  -2.9% H
4.3 4.6
L  -3.5% H
4.3 4.7
L  -7.8% H
4.0 5.4
L  -14.8% H
4.0 5.4
L  -29.2% H
4.0 9.2
L  -91.7% H
4.0 57
L  475% H
0.4 130.6
L  57.2% H
0.4 130.6
Lahoti Overseas
148.1 50.8
L  -0.6% H
49.3 51.9
L  -3.4% H
49.3 52.9
L  -7.9% H
49.3 56.9
L  -5.1% H
46.3 67.8
L  5.6% H
29.0 67.8
L  55.9% H
21.5 67.8
L  157.7% H
12.7 67.8
L  234.8% H
6.8 67.8
Sawaca Enterprises
22.9 0.4
L  11.1% H
0.4 0.4
L  14.3% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -7.0% H
0.4 0.5
L  -42.0% H
0.4 0.7
L  -57.4% H
0.4 1.8
L  566.7% H
0.1 3.0
L  -88.5% H
0.0 3.5
Shree Metalloys
29.8 56.7
L  -0.7% H
54.5 58
L  0.0% H
50.4 62.3
L  53.7% H
31.7 62.3
L  58.1% H
30.5 62.3
L  19.2% H
27.9 62.3
L  62.8% H
25.7 62.3
L  300.4% H
12.1 62.3
L  178.4% H
5.7 62.3
Deccan Polypacks
7.6 35.9
L   H
35.9 35.9
L  7.3% H
31.8 36.2
L  -13.5% H
31.8 43.4
L  -18.9% H
26.9 46.5
L  171.3% H
12.4 46.5
L  530.2% H
5.7 46.5
L  889.5% H
2.1 46.5
L  534.6% H
1.9 46.5
Amraworld Agrico
7.3 0.6
L  -3.2% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -4.7% H
0.6 0.7
L  -31.5% H
0.6 1.0
L  -55.2% H
0.6 1.4
L  -34.4% H
0.6 1.7
L  60.5% H
0.4 3.6
L  -4.7% H
0.2 3.6
Johnson Pharmacare
32.5 0.6
L   H
0.6 0.6
L  3.5% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -21.3% H
0.6 0.8
L  -46.9% H
0.6 1.2
L  -14.5% H
0.4 1.4
L  110.7% H
0.2 1.6
L  -10.6% H
0.1 1.6
Hit Kit Global
5.9 1.1
L   H
1.0 1.1
L  6.9% H
1.0 1.1
L  6.9% H
1.0 1.2
L  -21.0% H
1.0 1.5
L  -26.4% H
0.9 1.7
L  39.7% H
0.6 1.7
L  230.3% H
0.3 1.7
L  220.6% H
0.2 1.7
Konndor Industries
8.3 15.1
L  -1.1% H
14.7 16.0
L  -5.0% H
14.7 16.8
L  -27.8% H
14.7 21.9
L  -23.7% H
14.7 23
L  23.9% H
10.5 23
L  97.6% H
6.1 23
L  694.7% H
2.0 23
L  288.2% H
1.0 23
T. Spiritual World
3.7 1.9
L  4.5% H
1.8 1.9
L  -4.6% H
1.8 2.0
L  1.1% H
1.7 2.0
L  27.6% H
1.3 2.2
L  15.6% H
1.3 2.3
L  94.7% H
0.8 2.4
L  413.9% H
0.3 2.4
L  105.6% H
0.2 2.4
Shalimar Wires
93.6 21.9
L  -0.3% H
21.3 22.5
L  -1.8% H
21.1 24.0
L  7.0% H
18.4 24.0
L  10.8% H
18.4 25.0
L  -3.8% H
18.4 25.8
L  72.4% H
9.5 38.9
L  254.4% H
3.9 38.9
L  453.0% H
3.1 38.9
Beeyu Overseas
4.1 2.9
L   H
2.9 2.9
L  0.3% H
2.8 3.1
L  3.6% H
2.4 3.6
L  -3% H
2.4 3.8
L  -33.6% H
2.4 4.6
L  35.3% H
1.7 7.8
L  250.6% H
0.6 7.8
L  114.0% H
0.3 7.8
Cella Space
27.4 13.6
L  1.3% H
13.2 13.8
L  -0.2% H
12.7 13.9
L  -0.7% H
12.7 14.5
L  -11.3% H
12.7 16.7
L  -5.2% H
9.1 19.3
L  38.5% H
7.7 19.3
L  122.1% H
4.4 19.3
L  8.7% H
3.1 19.3
Parle Industries
43.5 8.9
L  -0.2% H
8.8 9.1
L  -0.5% H
8.6 9.5
L  -4.6% H
7.9 9.6
L  -10.7% H
7.9 10.6
L  -68.9% H
7.9 28.1
L  12.8% H
6.1 29.9
L  -35.6% H
6.1 29.9
L  -35.0% H
5.6 40.7
Kuantum Papers
846.0 97.0
L  1.4% H
95.6 97.7
L  7.4% H
90.3 97.7
L  4.7% H
87.6 97.7
L  -10.6% H
87.6 111.3
L  -24.5% H
87.6 135
L  -31.3% H
87.6 225.9
L  73.6% H
47.5 225.9
L  113.1% H
24.1 225.9
Simplex Papers
4.4 1,450
L  -3.3% H
1450 1450
L  1.4% H
1450 1500
L  -11.9% H
1427.2 1808.9
L  -20.6% H
1427.2 1890
L  -41.4% H
1427.2 2680
L  -42% H
866 3662.9
L  1476.1% H
96 12270
L  386.6% H
54 12270
Emami Paper Mills
522.2 86.3
L  -0.5% H
86.1 88.9
L  -0.1% H
85.4 90.0
L  -2.8% H
83.4 91.9
L  -16.3% H
83.4 105.3
L  -19.5% H
82.5 122
L  -41.3% H
82.5 155
L  -17.9% H
82.5 214.8
L  -43.2% H
48.1 214.8
Lesha Industries
26.5 0.9
L  -2.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -6.1% H
0.8 1.0
L  -14.7% H
0.8 1.1
L  -40% H
0.8 1.6
L  -76.2% H
0.8 4.7
L  78.8% H
0.5 20.4
L  181.8% H
0.1 20.4
RDB Rasayans
325.3 183.7
L  1.2% H
180 186.9
L  1.6% H
178 189
L  14.9% H
152.2 189
L  9.6% H
148.5 189
L  9.6% H
96 189
L  77.3% H
67.6 205
L  238.2% H
49 205
L  557.1% H
17.4 205
Vinayak Polycon
8.7 28.2
L  4.7% H
28.2 28.2
L  4.2% H
24.3 28.4
L  -15.2% H
24.3 37.4
L  -7.2% H
23.7 37.4
L  -26.2% H
22.3 41.9
L  48.2% H
12.7 45.9
L  344.9% H
6.3 45.9
L  184.4% H
4.9 45.9
Virtual Global Edu
20.8 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -25.8% H
0.5 0.7
L  -34.7% H
0.4 0.8
L  -55.5% H
0.4 1.4
L  188.2% H
0.2 3.5
L  -96.5% H
0.2 14
Mukta Agriculture
5.9 2.7
L   H
2.7 2.7
L  -6.6% H
2.6 3.0
L  -1.8% H
2.5 3.3
L  -8.5% H
2.5 3.5
L  -45.2% H
2.5 5.3
L  -45.8% H
2.2 7.8
L  -7.5% H
1.8 14.2
L  -98.5% H
1.6 182.5
Binny Mills
77.2 298.9
L  5.0% H
298.9 298.9
L  22.4% H
232.3 298.9
L  27.2% H
220 298.9
L  23.8% H
199.6 332.9
L  43.6% H
196.2 379.3
L  198.9% H
82.3 379.3
L  389.9% H
51.5 379.3
L  16.1% H
23.8 405
J. Taparia Projects
22.6 9.6
L  -4.5% H
8.8 10.3
L  -4.2% H
8.8 10.5
L  -6.6% H
8.8 11.2
L  -6.6% H
8.8 12.4
L  -48.2% H
8.5 20.9
L  92.0% H
3.9 63.6
L  2176.2% H
0.4 63.6
L   H
0.2 63.6
SMT Engineering
356.8 216
L  2.0% H
216 216
L  12.5% H
195.8 216
L  48.2% H
148.7 216
L  232.8% H
66.2 216
L  2225.1% H
9.8 216
L  3494.0% H
6.3 216
L  3494.0% H
6.3 216
L  4753.9% H
4.7 216
Fruition Venture
14.8 37
L   H
37 37
L  -5.1% H
36.6 43.0
L  -8.8% H
36.6 43.8
L  8.0% H
27.9 43.8
L  -22.6% H
27.6 56.7
L  -6.4% H
26 70.1
L  363.7% H
6.5 70.1
L  77.9% H
6.5 70.1
Toyam Sports
60.7 1.1
L   H
1.0 1.1
L  1.0% H
1 1.1
L  -7.9% H
1 1.2
L  -20.5% H
1 1.4
L  -52.9% H
1 2.3
L  -93.4% H
1 19.5
L  -67.9% H
1 20.3
L  -96.4% H
0.9 29.6
Panabyte Tech
19.1 34.8
L  -0.1% H
33.4 35.2
L  -6.7% H
33 37.7
L  -11.8% H
33 40
L  0.7% H
32.6 47.9
L  -27.9% H
26.6 50.7
L  65.7% H
13.3 63.4
L  83.2% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
235.2 263.5
L  -1.4% H
263 267.1
L  6.8% H
249 270
L  10.1% H
215 270
L  8.0% H
215 294.0
L  33.8% H
180 294.0
L  46.2% H
158.9 297.3
L  127.7% H
106.2 297.3
L  174.5% H
63.0 297.3
Nexus Surgical
8.8 16.0
L  -9.8% H
15.7 17.7
L  -5.8% H
15.4 19.4
L  6.2% H
13.3 19.4
L  -5.0% H
13.3 20.0
L  -31.1% H
13.3 25.1
L  24.1% H
8.1 29.3
L  298.3% H
2.3 29.3
L  -67.9% H
2.3 64.7
Sellwin Traders
201.3 8.6
L  -1.4% H
8.5 8.7
L  -3.2% H
8.5 9.4
L  -12.8% H
8.5 10.5
L  -20.4% H
8.1 14
L  95.7% H
2.7 14.4
L  164.5% H
1.5 14.4
L  302.3% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
14.7 14.7
L  -0.6% H
13.9 15.9
L  -2% H
13.9 15.9
L  -6.7% H
13.9 16.8
L  -20.5% H
13.9 19
L  -35.8% H
13.9 29.6
L  -42.1% H
13.9 45.8
L  -25.8% H
13.9 45.8
L  -18.3% H
13.9 45.8
Vintage Coffee
2,517.6 174.3
L  7.5% H
161.1 177.3
L  12.5% H
152.8 177.3
L  2.8% H
151 177.3
L  16.5% H
134.1 177.3
L  38.6% H
75.0 177.3
L  336.4% H
16.8 177.3
L  1632.6% H
9.9 177.3
L   H
7.5 177.3
Mercantile Ventures
290.4 26.0
L  -0.1% H
25.1 26.0
L  1.8% H
23.8 27.0
L  13.8% H
21.3 28.0
L  -16.3% H
21.3 32.0
L  10.4% H
19 36.8
L  42.6% H
15 37.1
L  67.0% H
11.6 37.1
L  170.3% H
2.7 37.1
Chennai Ferrous
38.4 106.5
L  -1.5% H
102 109.2
L  -2.3% H
101.9 110.8
L  -1.5% H
101.3 113.9
L  -20.1% H
101.3 145
L  -14.4% H
100 148.0
L  -40.4% H
100 234
L  2398.8% H
4.3 347.5
L  1493.6% H
3.0 347.5
Kalpa Commercial
9.8 9.5
L  5.0% H
9.5 9.5
L  14.1% H
8.0 9.5
L  -2.5% H
8.0 10.5
L  -34.8% H
8.0 14.3
L  457.3% H
2.6 16.5
L  457.3% H
2.6 16.5
L  457.3% H
2.6 16.5
L  -93.7% H
1.1 178
Fraser & Company
8.3 10.3
L  -4.7% H
10.3 10.3
L  -12.0% H
9.8 12.0
L  20.0% H
8.8 12.3
L  34.5% H
6.8 12.3
L  16.7% H
5.4 12.3
L  18.6% H
4.3 12.3
L  86.4% H
4.0 15.7
L  -60.3% H
2.1 67.0
Ganesha Ecoverse
68.3 27.8
L  0.3% H
27.7 27.8
L  -2.5% H
25.5 29
L  -13.0% H
25.5 30
L  -18.4% H
25.5 37.5
L  -35.7% H
25.1 45
L  106.3% H
14.1 90.2
L  226.9% H
2.5 90.2
L  252.6% H
2.5 90.2
UR Sugar Industries
16.6 3.2
L  -0.3% H
3.1 3.3
L  -5.7% H
3 3.6
L  -21.8% H
3 4.2
L  -23.1% H
3 5.4
L  -63.2% H
3 9.5
L  -77.0% H
3 20.3
L  -87.2% H
3 46.8
L  27.4% H
0.5 46.8
Alan Scott Ent
221.1 386.8
L  -2.8% H
377.9 404
L  13.7% H
346.9 404
L  17.9% H
327.5 404
L  28.7% H
258.4 404
L  121.0% H
92 404
L  1243.3% H
21.5 404
L  3205.6% H
11.7 404
L  4605.0% H
3.3 404
Panth Infinity
20.6 8.3
L  -5.1% H
8.2 8.9
L  2.2% H
8.1 9.1
L  -10.2% H
8.0 9.4
L  16.5% H
6.5 10.2
L  5.6% H
6.3 12.8
L  -18.7% H
6 12.8
L  39.6% H
5 53.6
L  -93.6% H
2.9 278.7
Integrated Capital
14.7 4.1
L  -5.7% H
4.1 4.7
L  -1.4% H
3.9 4.7
L  -0.7% H
3.7 4.7
L  -13.4% H
3.7 4.8
L  -14.0% H
3.5 5.4
L  3.5% H
2.8 6.6
L  244.2% H
1.3 13.3
L  98.6% H
1.0 13.3
Satia Industries
665.5 66.6
L  -0.3% H
65.1 67.3
L  0.8% H
65.1 68.5
L  -3.7% H
64.7 69.0
L  -19.5% H
64.7 82.6
L  -27.5% H
64.4 97.5
L  -50.2% H
64.4 155
L  -29.7% H
64.4 164.3
L  -8.1% H
50.1 164.3
Growington Ventures
46.2 0.7
L  -2.7% H
0.7 0.8
L  -13.3% H
0.7 0.9
L  -32.1% H
0.7 1.1
L  -53.9% H
0.7 1.7
L  -69.1% H
0.7 2.4
L  -76.7% H
0.7 13.9
L  -56.9% H
0.4 13.9
L  67.4% H
0.4 13.9
HCKK Ventures
11.1 30
L  -8.7% H
29.3 36.8
L  -2.8% H
27.7 36.8
L  0.1% H
26.5 36.8
L  -9.3% H
26.5 36.8
L  -78.9% H
26.5 165
L  -69.4% H
26.5 165
L  -30.0% H
9.6 165
L  177.5% H
9.6 165
Gala Global Products
11.0 2.0
L  3.1% H
1.9 2.0
L  2.5% H
1.9 2.1
L  -7.8% H
1.9 2.3
L  -25.2% H
1.9 2.9
L  -37.3% H
1.9 4.3
L  -84.2% H
1.9 12.6
L  -94.3% H
1.9 104
L  -79.9% H
1.9 189.1
Callista Industries
35.4 116.3
L  -2.0% H
116.3 116.6
L  2.4% H
111.2 122.4
L  26.0% H
94.1 122.4
L  142.0% H
49.0 122.4
L  1295.6% H
12.5 122.4
L  1295.6% H
12.5 122.4
L  1295.6% H
12.5 122.4
L   H
7.9 122.4
Polyspin Exports
34 34
L  -4.8% H
34 35.7
L  -3.6% H
32.6 37.5
L  -3.0% H
32.6 37.5
L  -1.4% H
32.1 43.0
L  -18.1% H
31.1 44
L  -45.0% H
31.1 70.6
L  -43.8% H
31.1 98
L  88.9% H
12.8 98
Quint Digital
173.8 36.9
L  -0.6% H
35.7 37.4
L  6.7% H
34.1 38.5
L  -4.7% H
31.6 41
L  -29.6% H
31.6 52.2
L  -54.6% H
31.6 85
L  -75.3% H
31.6 179.7
L  -77.0% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
26.9 0.7
L  -1.4% H
0.7 0.7
L  -2.8% H
0.7 0.7
L  25% H
0.5 0.8
L  -17.7% H
0.5 0.9
L  -42.2% H
0.5 1.4
L  -42.1% H
0.5 2.0
L  -7.9% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.6 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -10.4% H
0.7 0.8
L  -16.9% H
0.7 0.9
L  -30.3% H
0.7 1.2
L  -33.7% H
0.4 2.1
L  -18.8% H
0.4 4.0
L  -67.6% H
0.4 4.0
Elitecon Intl
15,323.2 95.9
L  4.9% H
91.4 96
L  0.9% H
91.0 104.9
L  11.0% H
86.6 128
L  -42.3% H
81.7 179.4
L  771.5% H
11.2 422.7
L  9029.5% H
1.1 422.7
L  9486% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
227.7 220
L  0.8% H
218 222.2
L  2.2% H
210 223
L  -2.0% H
210 258
L  1.2% H
201.3 258
L  74.2% H
117.5 258
L  187.8% H
27.9 258
L  3337.5% H
3.8 258
L   H
3.8 258
Remedium Lifecare
73.2 0.8
L  -1.2% H
0.8 0.8
L  1.2% H
0.7 1.0
L  -13.5% H
0.7 1.0
L  -46.1% H
0.7 1.8
L  -77.6% H
0.7 4.3
L  -5.7% H
0.7 31.4
L  167.7% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
6.8 12.7
L  8.2% H
12.6 12.9
L  -6.2% H
11.2 14
L  -12.7% H
11.2 15.4
L  -2.9% H
11.2 17.0
L  -11.7% H
8.1 17.0
L  -5.0% H
8.1 66.6
L  398.4% H
2.7 66.6
L   H
1.1 67.9
Ace Men Engg Works
121.4 94
L  2.2% H
92 94.9
L   H
86.9 101
L  -3.0% H
86.9 104.9
L  0.0% H
85.8 104.9
L  8.4% H
53.4 104.9
L  36.3% H
40.5 104.9
L  226.4% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.4 1.7
L  1.8% H
1.6 1.7
L  0.6% H
1.6 1.7
L  -1.8% H
1.5 1.8
L  -16.5% H
1.5 2
L  -51.0% H
1.4 3.5
L  -24.1% H
1.4 5.1
L  114.1% H
0.7 5.1
L  33.6% H
0.7 5.1
Mega Nirman
118.0 46
L  -2.0% H
46 46
L  4.1% H
46 50.5
L  42.4% H
30 50.5
L  91.8% H
20.0 50.5
L  139.7% H
15.3 50.5
L  38.1% H
10.8 50.5
L  126.0% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.4 5.4
L  -4.6% H
5.0 5.7
L  4.7% H
5.0 6.4
L  -5.4% H
5 6.4
L  -0.2% H
5 6.5
L  -26.2% H
4.8 8.2
L  -22.4% H
3.8 10.9
L  -78.8% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
338.4 178
L  -3.5% H
178 189.9
L  -3.8% H
176 189.9
L  -14.4% H
172.1 216.5
L  -30.4% H
166.1 259.0
L  45.9% H
102.7 273.0
L  471.4% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
16.7 32.7
L  5.0% H
32.7 32.7
L  33.8% H
23.2 32.7
L  7.0% H
23.2 33.6
L  -12.8% H
23.2 48.9
L  -30.8% H
21.4 55.0
L  139.7% H
5.1 56.7
L  243.3% H
4.7 56.7
L  254.9% H
3.6 56.7
Elcid Investments
2,505.0 125,252
L  -0.3% H
125252 126000
L  -0.9% H
124900 127998.0
L  -3.5% H
124900 130999.9
L  -8.5% H
124900 144500
L  -27.2% H
124200 182000
L  4093102.6% H
3.2 332400.0
L  892008.3% H
2.1 332400.0
L  4587885.3% H
2.1 332400.0
Mercury Trade Links
9.8 7.2
L  -1.9% H
7.2 7.2
L  -11.0% H
7.2 7.9
L  5.3% H
6.2 8.4
L  -48.1% H
6.2 16.9
L  -91.0% H
5.9 76.0
L  241.7% H
2.2 105.0
L  -70.1% H
2.2 105.0
L  -70.1% H
2.2 105.0
Pulsar International
91.2 2.1
L  4.9% H
2.1 2.1
L  32.3% H
1.6 2.1
L   H
1.1 2.6
L  -21.7% H
1.1 3
L  -86.1% H
1.1 25
L  407.1% H
0.4 25
L  1538.5% H
0.1 25
L  2266.7% H
0.1 25
International Data
6.6 30
L  3.5% H
30 30
L  -3.2% H
29 31
L  21.5% H
23.4 31.5
L  -14.0% H
23.4 33.1
L  -14.5% H
20.8 40.7
L  112.0% H
10 40.7
L  444.5% H
3.5 40.7
L  84.6% H
3.5 40.7
B&A Packaging
109.0 219.7
L   H
218.2 219.7
L  4.6% H
210.3 222.9
L  -0.1% H
200 222.9
L  -2.4% H
200 253.8
L  -38.0% H
200 370
L  6.1% H
170.3 533.4
L  621.5% H
32.0 533.4
L  7223.3% H
2.2 533.4
Hindustan Appliances
121.6 121.3
L  3.2% H
112.1 122.8
L  -1.7% H
110.9 131.0
L  -9.7% H
110.9 148
L  12.3% H
100.2 238
L  -15.4% H
85.1 238
L  5676.2% H
2.2 401.5
L  5676.2% H
2.2 401.5
L  5676.2% H
2.2 401.5
Kabsons Industries
26.1 14.9
L  -5.9% H
14.5 16.2
L  -1.2% H
14.5 16.9
L  0.3% H
13.6 17.5
L  -25.7% H
13.6 21.5
L  -52.4% H
13.6 36.0
L  22.3% H
8 49.0
L  229.1% H
4.6 49.0
L  896% H
2.0 49.0
Prism Medico & Pharma
12.1 19.9
L  1.6% H
19 20.4
L  -0.3% H
18.2 21.0
L  14.0% H
15.9 21.0
L  -6.8% H
15.9 23.5
L  -17.8% H
11.6 25.4
L  -34.9% H
11.6 46.8
L  -13.9% H
4.6 46.8
L  -21.2% H
4.6 55.9
Hindusthan Urban
328.0 2,273.1
L  -1.6% H
2271.3 2397.9
L  1.3% H
2213.3 2499
L  6.7% H
1965 2499
L  5.8% H
1965 2499
L  -8.8% H
1651.3 2970
L  23.8% H
1500 3550
L  56.9% H
1377 6140.6
L  204.3% H
382 6140.6
Commercial Syn Bags
604.3 151.3
L  -0.9% H
150 156
L  2.7% H
140.2 160.4
L  7.7% H
138 160.4
L  -0.5% H
137.4 166
L  92.7% H
66.3 166
L  42.0% H
50.6 166
L  567.8% H
22.4 166
L  888.6% H
10.1 166
Franklin Industries
45.5 0.6
L  -3.3% H
0.6 0.6
L  -9.2% H
0.6 0.7
L  -25.3% H
0.6 0.9
L  -30.6% H
0.6 0.9
L  -70.1% H
0.6 2.0
L  195% H
0.2 2.9
L  90.3% H
0.2 2.9
L  55.3% H
0.2 2.9
S Chand & Company
578.7 164.1
L  -0.9% H
163.0 165.5
L  6.6% H
153 167.6
L  1.5% H
138.5 171
L  -14.5% H
138.5 195.8
L  -21.6% H
138.5 257.9
L  -4.6% H
138.5 335
L  137.4% H
61.3 335
L  -75.5% H
33.9 700
SIS
4,724.7 334.7
L  -1.0% H
331 349
L  0.3% H
330.2 349
L  1.7% H
321 349
L  2.9% H
320.4 349.1
L  -5.6% H
287.9 401.9
L  -12.9% H
287.9 564.6
L  -21.3% H
287.9 564.6
L  -17.9% H
287.9 699
Mitsu Chem Plast
150.4 110.8
L  -0.3% H
106 113
L  6.5% H
102.1 113
L  15.9% H
93.1 113
L  6.6% H
93.1 125
L  1.4% H
83.3 127.8
L  -49.4% H
83.3 228.8
L  -2.6% H
83.3 374.7
L  94.2% H
44.4 374.7
Flora Corporation
8.5 9.7
L  5.0% H
8.9 9.7
L  33.7% H
7.6 9.7
L  10.8% H
7.3 9.7
L  3.8% H
7.3 10.7
L  4.2% H
6.3 13.3
L  31.3% H
6.3 18.0
L  31.3% H
6.3 18.0
L  -7.9% H
6.3 23.0
Astron Paper & Board Mill
28.1 6.0
L  -4.9% H
6.0 6.6
L  -1.6% H
6 6.6
L  -2.4% H
5.9 6.6
L  -51.1% H
5.9 12.5
L  -71.6% H
5.9 22.2
L  -80.9% H
5.9 40.9
L  -88.5% H
5.9 74.5
L  -87.9% H
5.9 174
ABM International
40.0 42.5
L  -0.1% H
39.9 43.5
L  -0.9% H
39.9 45.7
L  -5.7% H
39.9 47.9
L  -4.0% H
39.6 59.6
L  -32.3% H
37.0 78.2
L  -37.0% H
31.4 110.6
L  71.0% H
22.6 160
L  168.5% H
12 202
Chandrima Mercantiles
207.6 6.2
L  -2.7% H
6.1 6.7
L  -24.5% H
6.1 7.8
L  -54.4% H
6.1 13.4
L  14.9% H
5.7 14.5
L  2.3% H
2.4 14.5
L  1457.5% H
0.4 14.5
L  1171.4% H
0.2 14.5
L  394.4% H
0.2 14.5
Svarnim Trade Udyog
3.7 15.1
L  -5.0% H
15.1 15.4
L  -18.7% H
15.1 18.2
L  -38.5% H
15.1 24.1
L  71.1% H
8.8 27.1
L  -40.4% H
8.8 32
L  -46.5% H
8.8 44
L  -89.0% H
8.8 520
L   H
8.8 520
MRC Agrotech
95.7 46.7
L  -4.4% H
46.5 49
L  -2.8% H
46.2 51.0
L  -7.3% H
46.2 51.3
L  18.6% H
36.3 54.5
L  198.7% H
10.2 54.5
L  -28.9% H
10.2 65.4
L  904.7% H
3.5 83.0
L  647.5% H
1.5 83.0
Confidence Futuristic
90.3 36.1
L  -0.2% H
36 37.4
L  -5.0% H
35.1 39
L  -1.5% H
34.7 40
L  -31.5% H
34.7 58.0
L  -64.7% H
34.7 116.7
L  -86.4% H
34.7 275.8
L  96.4% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
71.0 0.6
L  -1.7% H
0.6 0.6
L  5.6% H
0.5 0.6
L   H
0.5 0.6
L  -13.6% H
0.5 0.7
L  -36.7% H
0.5 1.3
L  -91.6% H
0.5 10.1
L  16.3% H
0.5 10.1
L  128% H
0.2 10.1
Saptak Chem
3.7 34.3
L  2.0% H
34.3 34.3
L  12.5% H
31.1 34.3
L  51.1% H
23.1 34.3
L  241.9% H
10.2 34.3
L  729.5% H
2.7 34.3
L  694.9% H
1.6 34.3
L  1093.7% H
1.6 34.3
L  130.4% H
1.6 34.3
Mehai Technology
114.9 1.6
L  -4.9% H
1.6 1.6
L  -12.4% H
1.6 1.8
L  -7.7% H
1.4 2.0
L  -83.6% H
1.4 9.6
L  -91.1% H
1.4 19.3
L  49.0% H
0.7 19.3
L  -12.9% H
0.7 19.3
L  -39.2% H
0.6 19.3
Mystic Electronics
6.7 3.4
L  0.9% H
3.1 3.5
L  -3.7% H
3.1 3.6
L  -0.3% H
3.1 3.7
L  2.4% H
2.9 4.5
L  -52.7% H
2.6 7.5
L  -42.1% H
2.2 9.9
L  -7.1% H
2.2 14.9
L  -92.9% H
1.6 57
SBEC Systems
19.5 19.5
L   H
18.8 19.5
L  -0.6% H
18.5 20.0
L  -14.2% H
18.4 23.7
L  -6.9% H
18.4 26.4
L  -48.0% H
15.8 45.7
L  -55.2% H
15.8 59.2
L  747.0% H
3.5 68.6
L  747.0% H
3.5 68.6
Variman Global
126.9 6.5
L  3% H
6.4 6.7
L  -2.7% H
6.1 7.0
L  -6.1% H
6.1 8.4
L  -34.3% H
6.1 11.6
L  -46.1% H
6.1 18
L  -70.4% H
6.1 34
L  340.5% H
1.2 34
L  1204% H
0.5 34
Ambitious Plastomac
5.8 10.0
L  1.9% H
9.6 10.0
L  5.4% H
9.6 10
L  -9.2% H
9.5 11.2
L  -7.2% H
9.1 12.8
L  -19.8% H
9 17.1
L  87.4% H
3.8 18.8
L  321.5% H
3.6 18.8
L  321.5% H
3.6 18.8
Siddheswari Garments
6.8 20.5
L  4.6% H
19.6 20.6
L  10.7% H
17.3 20.6
L  11.9% H
15.7 20.6
L  -4.8% H
15.7 25.9
L  -11.1% H
12.4 25.9
L  571.5% H
4.6 27.7
L  571.5% H
4.6 27.7
L  571.5% H
4.6 27.7
Ramgopal Polytex
28.0 19.3
L  -2.0% H
19.3 19.3
L  3.9% H
18.9 20.5
L  59.3% H
12.7 20.5
L  221.9% H
5.1 20.5
L  226.8% H
4.7 20.5
L  225.1% H
3.3 20.5
L  818.1% H
1.0 20.6
L  35.6% H
0.5 20.6
Sharika Enterprises
61.3 14.2
L  3.4% H
13.7 15
L  -2.6% H
13.3 15.5
L  4.7% H
12.3 15.5
L  -11.8% H
12.3 16.9
L  -34.8% H
12.1 23.8
L  105.2% H
4.2 32.5
L  76.6% H
4.2 37.1
L  5.7% H
2.8 37.1
Medico Intercontinental
40.0 40.0
L  5.5% H
35.4 40.9
L  8.7% H
33.4 43
L  30.5% H
26 43
L  8.9% H
26 43
L  -23.6% H
26 53
L  -44.9% H
26 122
L  -11.6% H
24.4 122
L  159.9% H
14.7 132.1
Natura Hue Chem
5.7 13.8
L  2% H
13.5 13.8
L  15.8% H
12.5 13.8
L  15.3% H
9.8 13.8
L  -4.4% H
9.8 15.4
L  69.2% H
7.4 17.5
L  110.9% H
3.5 17.5
L  2603.9% H
0.5 17.5
L  215.6% H
0.5 17.5
Onesource Ideas
21.0 6.8
L  0.4% H
6.5 7.1
L  -0.9% H
6.5 7.2
L  -14.8% H
6.5 8.2
L  -41.6% H
6.5 14.9
L  235.3% H
1.2 14.9
L  288.6% H
0.8 14.9
L  2530.8% H
0.2 14.9
L  2037.5% H
0.2 14.9
TPI
66.5 15.5
L  -3.3% H
15.1 17
L  0.1% H
15.1 17
L  -3.9% H
14.3 17.3
L  -7.8% H
13.6 18
L  -22.6% H
13 21
L  277.6% H
6.2 25.4
L  409.2% H
2.8 25.4
L  278.5% H
2.8 25.4
Dalmia Industrial
17.9 8.8
L  -0.7% H
8.8 8.9
L  -1.3% H
8.5 9.4
L  -3.0% H
8.3 11.1
L  12.5% H
7.5 11.1
L  -16.4% H
7.3 17.5
L  -16.4% H
7.3 17.5
L  -20.5% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.6 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -17.1% H
0.3 0.4
L  -25.6% H
0.3 0.4
L  -46.3% H
0.3 1.0
L   H
0.3 1.0
L   H
0.3 1.0
IIRM Holdings
597.8 87.7
L  -0.3% H
86 88.8
L  -2.8% H
83.2 92.4
L  18.9% H
68 105
L  10.7% H
68 105
L  -28.6% H
68 122.8
L  1657.9% H
7.5 172.0
L  1657.9% H
7.5 172.0
L  1657.9% H
7.5 172.0
Pyramid Technoplast
622.6 169.3
L  -0.3% H
164.4 169.4
L  9.6% H
156.1 172.4
L  5.5% H
149.7 173.3
L  2.9% H
149.7 175
L  -13.4% H
134 203.4
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
8.6 19.3
L  5.0% H
19.3 19.3
L  11.9% H
16.4 19.3
L  56% H
12.3 20.3
L  37.5% H
12.3 20.3
L  -43.8% H
12.1 32.6
L  9525% H
0.3 69.1
L  9525% H
0.3 69.1
L  9525% H
0.3 69.1
Stratmont Industries
163.2 57.3
L  -7.0% H
57 58.7
L  -5.6% H
55.4 65
L  -19.1% H
55.4 72.5
L  -20.2% H
55.4 77.6
L  -57.5% H
55.4 132.0
L  236.9% H
13.2 208.7
L  172.7% H
10.3 208.7
L  619.5% H
7.9 208.7
Likhami Consulting
326.0 327.7
L  5% H
327.7 327.7
L  5% H
312.1 327.7
L  -0.3% H
312.1 328.5
L  -6.0% H
269.9 331.3
L  -61.3% H
265.5 830.4
L  149.6% H
123.6 995.3
L  438.0% H
59.2 995.3
L  719.1% H
40 995.3
Coral Newsprints
7.1 14.1
L   H
14.1 14.1
L  3.7% H
12.8 14.1
L  9.5% H
12 14.4
L  14.8% H
10.0 14.4
L  25.7% H
7.9 14.4
L  38.8% H
7.9 22.3
L  143.4% H
2.5 22.3
L  273.2% H
2.5 22.3
Maximus Intl
146.9 10.8
L  -2% H
10.8 11.1
L  -1.0% H
10.2 11.2
L  -3.9% H
10.2 11.5
L  -6.6% H
10.2 12.2
L  -25.0% H
9.8 14.6
L  -44.0% H
9.8 30.5
L  -13.3% H
7.2 48.1
L  524.3% H
1.8 48.1
Shakti Press
10.3 29.2
L  -5.0% H
29.2 30.7
L  9.6% H
25.4 31.6
L  12.2% H
24 31.6
L  0.9% H
24 36.8
L  -6.8% H
22.5 39.4
L  286.4% H
11.3 44.2
L  286.4% H
11.3 44.2
L  286.4% H
11.3 44.2
The Yamuna Syndicate
860.8 28,001
L   H
28001 28899
L  -3.4% H
26800 29000
L  -9.7% H
26800 33064.5
L  -23.3% H
26800 37500
L  -32.5% H
26711 43500
L  121.4% H
10199.5 66999
L  197.9% H
9230 66999
L   H
2137.7 66999
Suraj Industries
117.1 45.0
L  7.0% H
42.1 47.5
L  11.9% H
39.6 47.5
L  7.6% H
38.1 47.5
L  -13.8% H
38.1 60.1
L  -9.3% H
37.2 60.1
L  -27.8% H
36.3 90.0
L  3683.2% H
1.2 109.9
L  7662.1% H
0.7 109.9
Minal Industries
58.9 3.1
L   H
3.0 3.1
L  0.3% H
3.0 3.1
L  -8.4% H
2.9 3.7
L  -20.1% H
2.9 4.3
L  -36.3% H
2.9 5.6
L  479.2% H
0.8 6.5
L  479.2% H
0.8 6.5
L  479.2% H
0.8 6.5
Mizzen Ventures
247.3 116.8
L  -5.0% H
116.8 116.8
L  -5.6% H
116.8 143
L  6.6% H
104 148.0
L  -46.8% H
104 284.8
L  52.7% H
78 312.7
L  1899.1% H
8.8 312.7
L  1899.1% H
8.8 312.7
L  1899.1% H
8.8 312.7
Ashoka Metcast
39.0 15.6
L  -0.3% H
15.4 15.7
L  0.5% H
15.1 15.8
L  -1.5% H
15.0 17.7
L  -8.7% H
15.0 19.9
L  -31.8% H
14 24.2
L  -10.9% H
12.7 35.7
L  457.1% H
2.9 35.7
L  57.9% H
1.6 35.7
Rose Merc.
46.7 84.5
L  1.3% H
81.0 90
L  6.3% H
76.5 91
L  33.9% H
59.2 91
L  26.4% H
57.0 91
L  -14.9% H
41.0 114.5
L  245.5% H
24.5 197.8
L  3464.6% H
3.6 197.8
L  3464.6% H
3.6 197.8
Zodiac Ventures
18.9 2.3
L  -0.9% H
2.3 2.4
L  -11.6% H
2.3 2.7
L  13.9% H
2.0 2.7
L  -36.7% H
1.9 3.7
L  -77.6% H
1.9 11.0
L  -91.8% H
1.9 31.1
L  -46.4% H
1.9 35.3
L  -93.1% H
1.9 47.6
Globe Multi Ventures
12.4 20.7
L  -2.1% H
20.7 21.4
L  -2.2% H
20.4 22
L  -4.0% H
20.0 23.4
L  -26.1% H
15.4 29.1
L  -45.0% H
15.4 41.0
L  -34.0% H
15.4 52.6
L  209.6% H
4.5 52.6
L  32.7% H
2.7 52.6
Triveni Enterprises
8.0 1.4
L   H
1.4 1.4
L  3.7% H
1.3 1.4
L  4.5% H
1.2 1.5
L  -9.7% H
1.2 1.7
L  -42.2% H
1.2 2.7
L  -44.4% H
1.2 4.7
L  -95.1% H
1.2 28.8
L  -98.3% H
1.2 99.9
Goyal Aluminiums
139.6 9.8
L  -5.9% H
9.6 11.4
L  43.4% H
6.7 11.4
L  50% H
6.2 11.4
L  37.0% H
6.2 11.4
L  2.2% H
6.2 11.4
L  -49.6% H
6.2 47.6
L  940.4% H
0.9 47.6
L   H
0.7 47.6
Ace Integrated
22.4 22.0
L  -0.5% H
21.6 23
L  -2.4% H
21.3 23.6
L  -0.1% H
21.0 24
L  -7.5% H
21.0 27.3
L  -27.8% H
20 31.2
L  -60.2% H
20 82.3
L  128.1% H
9.6 82.3
L  116.9% H
9.6 82.3
Gretex Industries
293.1 189
L  -0.5% H
189 189
L  -0.5% H
189 189
L  2.2% H
180.5 199.9
L  -5.0% H
180.5 206.9
L  -17.4% H
180.5 263.4
L  941.3% H
19.1 290.1
L  2136.7% H
8.4 290.1
L  3534.6% H
5.2 290.1
SRU Steels
23.3 3.9
L   H
3.8 4.0
L  -1.8% H
3.8 4.1
L  -10.0% H
3.0 4.3
L  -21.8% H
3.0 6.1
L  -49.9% H
3.0 9.5
L  -64.8% H
3.0 29.3
L  -63.1% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
608.8 300.1
L  -0.2% H
296 303.0
L  0.7% H
295 309.8
L  0.2% H
258 309.8
L  19.3% H
245 356.8
L  17.0% H
190 356.8
L  262.8% H
60.6 356.8
L  445.6% H
39.7 356.8
L  531.8% H
36.6 356.8
Tara Chand InfraLogistic
621.8 78.9
L  -1.2% H
78.4 82.4
L  4.6% H
75 82.6
L  9.6% H
69.3 82.6
L  -5.9% H
69.3 103.7
L  36.4% H
46.5 103.7
L  531.1% H
11.8 104.8
L  1125% H
5.2 104.8
L  933.9% H
4.2 104.8
ANI Integrated
97.3 83.3
L  3.4% H
83.3 83.3
L   H
79.3 84.5
L  -1.4% H
79.3 84.5
L  -11.3% H
79.3 95.8
L  -49.9% H
77 174
L  48.7% H
39.8 218.5
L  228.4% H
22.7 218.5
L  197.3% H
14.3 218.5
MITCON Consultancy
116.9 67.1
L  0.3% H
66.5 68.2
L  0.3% H
66.2 69.3
L  -2.2% H
65.3 70.9
L  -4.5% H
62.9 83.8
L  -40.2% H
60.4 116
L  27.6% H
49.1 161.3
L  92.6% H
28.5 161.3
L  86.2% H
28.5 161.3
Shrenik
26.9 0.4
L  -2.2% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -15.4% H
0.4 0.6
L  -20% H
0.4 0.7
L  -42.9% H
0.4 0.8
L  -73.3% H
0.4 1.7
L  -89% H
0.4 4.6
L  -95.9% H
0.4 12.1
Dhruv Consultancy
86.2 45.5
L  0.7% H
45 46.8
L  -3.6% H
43.3 49.0
L  -4.6% H
43.3 57.0
L  -11.2% H
43.3 57.0
L  -61.0% H
43.3 158.0
L  -17.5% H
43.1 168.3
L  -31.1% H
38.6 168.3
L  -31.1% H
38.6 168.3
Worth Peripherals
215.8 137.0
L  -0.6% H
135.9 139.8
L  -1.4% H
132 143.8
L  -3.1% H
132 149.0
L  -12.7% H
132 167.4
L  -18.9% H
132 190.5
L  25.7% H
84.2 190.5
L  161.2% H
45.6 190.5
L  197.8% H
29.8 190.5
Rudrabhishek Ent
217.3 119.9
L  -1.2% H
118.1 122.5
L  2.7% H
115.2 124
L  -7.0% H
115.2 141.8
L  -16.5% H
115.2 149.7
L  -63.3% H
115.2 343
L  -13.7% H
115.2 348
L  -1.7% H
115.2 348
L  225.3% H
24.5 348
Unick Fix-A-Form
29.8 54.3
L   H
54.3 54.3
L  -13.1% H
54.2 65
L  -14.1% H
54.2 65
L  -14.0% H
54.2 67.9
L  -36.6% H
54.2 86.0
L  9.8% H
32.8 92
L  90.4% H
24.3 92
L  30.1% H
17.2 92
Ashnisha Industries
86.2 3.3
L  3.5% H
3.1 3.3
L  -0.3% H
3.1 3.4
L  4.2% H
3 3.5
L  -0.3% H
2.6 4.9
L  -22.8% H
2.6 4.9
L  -80.9% H
2.6 24.0
L  1020.7% H
0.3 24.0
L  200.9% H
0.1 24.0
Fratelli Vineyards
436.7 100.6
L  -3.3% H
99.7 104.0
L  -6.2% H
99.7 110.5
L  -11.4% H
99.7 118.0
L  -18.0% H
99.7 151
L  -69.4% H
99.7 340.0
L  235.2% H
21.6 494.8
L  474.6% H
11.6 494.8
L  13.7% H
11.4 494.8
Rajshree Polypack
143.7 19.4
L  3.8% H
18.6 19.8
L  3.4% H
18.4 20.4
L  5.9% H
16.3 20.8
L  -1.5% H
16.3 23.5
L  -46.2% H
16.3 39.0
L  -31.6% H
16.3 64.8
L  -3.2% H
13.6 64.8
L  20.1% H
8.0 64.8
AKG Exim
39.3 12.4
L  0.3% H
12.3 12.6
L  2.0% H
12.1 12.7
L  1.7% H
11.3 12.8
L  -8.2% H
11.3 15.1
L  -31.6% H
11.2 19.6
L  -66.1% H
11.2 38.0
L  -85.1% H
11.2 112.7
L  -40.0% H
11.2 112.7
Kshitij Polyline
39.0 2.5
L  -3.1% H
2.5 2.6
L  -4.2% H
2.5 2.7
L  11.0% H
2.0 3
L  -15.1% H
2.0 3.1
L  -42.5% H
2.0 4.5
L  -91.2% H
2.0 42.7
L  -40.9% H
2.0 70.8
L  -50.8% H
2.0 70.8
A-1 Acid
1,996.6 434.1
L  -5.0% H
434.1 434.1
L  -10.2% H
413.4 507.4
L  -20.3% H
377.7 517.6
L  76.7% H
228.5 704.1
L  332.1% H
96.3 704.1
L  442.7% H
69.2 704.1
L  2895.5% H
13.5 704.1
L   H
10.4 704.1
Marine Electricals
2,962.4 214.2
L  0.8% H
211.2 216
L  1.1% H
211 223.8
L  3.4% H
192.6 223.8
L  -4.4% H
192.6 258
L  -15.1% H
138.9 258
L  443.0% H
32.5 333
L  406.8% H
24.7 333
L  979.1% H
15.6 333
B&B Triplewall
392.8 191.5
L  0.8% H
189.2 196.8
L  1.5% H
187.7 198.5
L  -4.2% H
187 208.9
L  -3.9% H
182.3 229.4
L  0.9% H
120.6 229.4
L  -22.2% H
120.6 314.3
L  254.7% H
54 345
L  433.5% H
27.2 345
Sun Retail
6.2 0.4
L  2.6% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -11.1% H
0.4 0.5
L  -46.0% H
0.4 0.8
L  -31.0% H
0.4 1.3
L  -76.5% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
424.3 66.3
L  -2.3% H
66 68.4
L  2.9% H
60.1 68.4
L  -1.1% H
58 72
L  -7.7% H
58 76.5
L  -16.3% H
52.0 91.2
L  -50.5% H
52.0 160.5
L  959.6% H
6.2 194
L   H
4.0 194
Anmol
80.5 14.2
L  0.9% H
14 14.5
L  2.0% H
13.7 14.8
L  1.4% H
13.4 14.8
L  -10.4% H
12.9 17.7
L  -43.4% H
12.9 25.7
L  -51.5% H
12.9 68
L  -59.6% H
12.9 68
L  -59.6% H
12.9 68
Jonjua Overseas
17.0 7
L  0.7% H
7.0 7
L  -9.7% H
6.7 7.8
L  -0.7% H
6.7 8.8
L  -14.6% H
6.7 9.3
L  -28.6% H
6.7 12.4
L  -12.3% H
5.8 18.4
L  -74.2% H
5.3 52.1
L   H
3.7 52.1
Gujarat Winding Systems
3.1 6.4
L  -9.4% H
6.4 7.5
L  -13.1% H
6.4 7.5
L  -9.1% H
5.6 7.5
L  -10.9% H
5.6 8.4
L  -36.3% H
5.6 12.2
L  173.6% H
1.3 12.2
L  -57.3% H
1.3 16.1
L  -61.8% H
1.3 30
MSTC
3,649.9 518.5
L  -0.2% H
515.6 522.6
L  0.9% H
510.6 541.2
L  10.8% H
441.4 541.2
L  -2.8% H
441.4 565.9
L  -20.3% H
411.1 724.3
L  76.8% H
239 1165
L  182.1% H
177.1 1165
L  332.0% H
73.1 1165
Northern Spirits
241.0 150.2
L  0.1% H
149 153
L  1.9% H
147.4 158.3
L  -2.0% H
147 163.7
L  -14.3% H
147 192.9
L  -28.4% H
142.5 239
L  -25.7% H
132.6 576.2
L  582.5% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
21.4 66.2
L  -1.3% H
63.9 70.4
L  -12.7% H
63.9 78.9
L  -20.1% H
63.9 88.0
L  81.1% H
33.4 127.7
L  18.1% H
31 127.7
L  185.2% H
10 127.7
L  950.2% H
6.1 127.7
L   H
2.5 127.7
GKP Printing
15.7 7.1
L  1.3% H
7.0 7.2
L  1.0% H
6.6 7.3
L  -1.1% H
6.5 7.5
L  18.4% H
5.4 10.4
L  -14.2% H
4.9 10.4
L  -64.4% H
4.9 20.5
L  -47.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
336.2 1.8
L  -3.2% H
1.8 1.9
L  2.8% H
1.8 2.1
L  -1.6% H
1.7 2.1
L  -17.0% H
1.7 2.2
L  -56.2% H
1.7 4.2
L  -60.7% H
1.7 8
L  -66.8% H
1.7 8
L  -87.1% H
0.9 21.4
Parshva Enterprises
168.1 165
L   H
165 166.7
L  -13.2% H
163.0 180.5
L  -2.3% H
150 208.5
L  -36.3% H
150 379
L  5.1% H
150 379
L  -11.8% H
144 379
L  424.8% H
31.6 379
L   H
14.8 379
Anuroop Packaging
13.2 12.0
L  -0.9% H
11.3 12.1
L  -3.6% H
11.3 13.2
L  -4.3% H
11 14.5
L  -18.7% H
11 15.5
L  -59.7% H
11 30.9
L  -64.9% H
11 50
L   H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
36.9 43.9
L  3.4% H
41.5 44.6
L  19.4% H
36 44.6
L  20.8% H
34.1 44.6
L  32.6% H
32.5 44.6
L  308.4% H
10.3 44.6
L  67.9% H
7.2 44.6
L  -43.7% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
121.4 94.6
L  1.4% H
92.5 94.8
L  -6.9% H
91.8 106.8
L  -2.3% H
91.1 106.8
L  -24.6% H
81.1 136
L  -8.7% H
66 136
L  49.5% H
41.9 160.9
L  235.9% H
28 160.9
L  237.9% H
28 160.9
EKI Energy Services
285.0 103.2
L  0.2% H
100 105.5
L  3.3% H
97.5 105.8
L  -0.3% H
88 107.6
L  -7.2% H
88 115.9
L  -60.7% H
82.5 276.3
L  -91.7% H
82.5 1309.6
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
28.2 26.8
L  5.0% H
26.8 26.8
L  22.6% H
21.1 26.8
L  5.6% H
21.1 26.8
L  -38.1% H
21.1 52.2
L  -91.6% H
21.1 312.8
L  -58.7% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
21.2 35.2
L   H
35.2 35.2
L  -12% H
35.2 40
L  -14.2% H
35.2 40
L  -9.3% H
35.2 47.5
L  -57.3% H
35.2 90.9
L  110.8% H
15.9 115.2
L  40.8% H
9.5 115.2
L  40.8% H
9.5 115.2
Network People
2,935.8 1,408.6
L  -0.5% H
1394 1431.8
L  0.2% H
1357.1 1438
L  -4.8% H
1345.3 1525
L  -29.2% H
1345.3 2058
L  -44.7% H
1345.3 2640.0
L  1453.9% H
81.6 3577
L  5181.6% H
16.4 3577
L  5181.6% H
16.4 3577
Dynamic Services
293.5 131.5
L  -1.2% H
130 132.9
L  3.4% H
123 135
L  16.1% H
98 135
L  0.0% H
85.4 137.5
L  -63.1% H
85.4 391.8
L  583.1% H
16.3 404.4
L  770.9% H
13 404.4
L  770.9% H
13 404.4
D.K. Enterprises
62.3 83
L  7.7% H
77 83
L  -0.1% H
77 83
L  14.3% H
67 89.6
L  20.3% H
66.4 89.6
L  10.6% H
56.5 89.6
L  27.7% H
46.5 104.7
L  107.5% H
31.9 104.7
L  107.5% H
31.9 104.7
Omnipotent Industries
3.0 5.0
L  -4.6% H
5.0 5.0
L  -5.1% H
4.6 5.3
L  -8.9% H
4.5 5.7
L  -38.7% H
4 8.2
L  -46.9% H
4 15.5
L  -68.2% H
4 17.2
L   H
4 99
L   H
4 99
DMR Engineering
45.1 43.5
L  -0.1% H
43.5 43.5
L  2.7% H
42.5 46.3
L  -3.7% H
40 46.3
L  -17.7% H
40 60
L  -31.9% H
40 69.7
L  292.1% H
7.8 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
392.9 56.9
L  -0.1% H
56.4 57.4
L  2.1% H
55.6 58.5
L  -2.4% H
55.3 61.4
L  -18.3% H
55.3 71.8
L  -43.9% H
52.7 106.5
L  -40.4% H
52.7 143.4
L  212.9% H
21.3 143.4
L  212.9% H
21.3 143.4
Clara Industries
102.6 40.0
L  -0.1% H
39.9 40
L  -0.1% H
39.9 40
L  -0.2% H
38.1 40.1
L  -2.6% H
35.1 42.3
L  36.4% H
16.9 44.6
L  1.9% H
16.9 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Alkosign
82.0 76
L  -0.7% H
76 76
L  5.3% H
72 76.5
L  1.3% H
70 82.6
L  7.0% H
68 84.8
L  -12.3% H
46 96.7
L  40.7% H
46 174.0
L   H
30.1 174.0
L   H
30.1 174.0
Safa Systems & Tech
48.6 19.4
L  -5.0% H
19.4 19.4
L  -26.4% H
19.4 25.1
L  -51.2% H
19.4 37.8
L  -51.2% H
19.4 39.8
L  57.4% H
11.2 41.9
L  120.9% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
128.4 38.0
L  0.3% H
37.9 38.9
L  -2.9% H
37.7 42.0
L  -2.8% H
37.5 45.3
L  -16.2% H
37.5 55.9
L  -65.1% H
37.5 119.8
L  -29.1% H
35.3 151.6
L  -44.1% H
35.3 151.6
L  -44.1% H
35.3 151.6
Sunrise Efficient
368.2 245.5
L  -1.1% H
236.5 251.9
L  -10.4% H
236.5 274.0
L  -18.1% H
221.4 296.8
L  -32.6% H
221.4 363.0
L  46.1% H
151.1 364
L  276.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
16.6 9.8
L  -0.4% H
9.3 9.8
L  -2.5% H
9.3 10.3
L  23.3% H
8.3 11.0
L  27.5% H
6.8 11.5
L  -44.3% H
6.8 20.1
L  -66.8% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
eMudhra
4,679.3 565.1
L  -0.4% H
560 569
L  -2.9% H
556.3 585.2
L  -8.5% H
556.3 629.0
L  -15.3% H
556.3 688.4
L  -39.0% H
556.3 990
L  85.0% H
206.8 1024
L  120.7% H
206.8 1024
L  120.7% H
206.8 1024
Mega Flex Plastics
128.2 115.5
L  -4.7% H
115.5 121.2
L  -6.6% H
115.5 127.6
L  4.8% H
104.8 127.6
L  80.1% H
43.5 127.6
L  141.6% H
40 127.6
L  192.4% H
27 127.6
L  188.8% H
27 127.6
L  188.8% H
27 127.6
Sabar Flex
8.2 4.7
L  4.4% H
4.3 4.7
L  -4.1% H
4.3 4.8
L  -24.8% H
4.3 6
L  -15.3% H
4.3 7.3
L  -68.7% H
3.8 14.7
L  -67.8% H
3.8 30.6
L  -57.3% H
3.8 30.6
L  -57.3% H
3.8 30.6
Concord Control
2,670.7 2,639.0
L  -0.8% H
2530.1 2639.0
L  7.7% H
2450 2840
L  10.4% H
2158.4 2840
L  50.6% H
1645 2840
L  154.7% H
607.0 2840
L  1662.2% H
111.4 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
134.7 118
L  -0.8% H
118 118
L  7.6% H
111.2 119
L  -18.1% H
107.5 140.1
L  -25.5% H
107.5 229
L  -55.3% H
107.5 279.5
L  -23.8% H
107.5 292
L   H
80 292
L   H
80 292
Integrated Personnel
245.3 285
L  1.8% H
280 285
L  -0.7% H
270 285
L  -5% H
270 290
L  -3.4% H
270 310
L  -8.7% H
240.1 398
L  239.3% H
66 398
L  383.1% H
65 398
L  383.1% H
65 398
Uma Converter
41.4 20.4
L  2% H
19.5 20.4
L  3.6% H
19.5 20.4
L  3.8% H
19 21
L  -13.2% H
19 24.3
L  -48.3% H
19 41
L  -41.5% H
19 50.4
L  -38.2% H
19 50.4
L  -38.2% H
19 50.4
Aeroflex Neu
194.0 75.2
L  1.5% H
74.2 76.8
L  0.6% H
73.6 80
L  -1.5% H
71.5 94.4
L  -14.4% H
70 102.5
L  -11.6% H
67 125.4
L  15.7% H
67 134.3
L  15.7% H
67 134.3
L  15.7% H
67 134.3
SVJ Enterprises
313.6 563
L  3.8% H
520.1 564
L  9.9% H
486.0 564
L  15.6% H
429.9 564
L  160.2% H
210.1 564
L  202.9% H
183.6 564
L   H
22.4 564
L   H
22.4 564
L   H
22.4 564
ITCONS E-Solutions
250.5 425.5
L  -1.0% H
405 438.8
L  -5.1% H
405 458.9
L  -12.8% H
377.4 525.7
L  -25.1% H
377.4 620
L  -35.4% H
377.4 660
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
35.7 64.5
L  -2.0% H
62 67.0
L  0.8% H
62 67.0
L  -6.7% H
61 74
L  -19.4% H
61 93
L  -38.6% H
53.4 113.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
707.1 545.5
L  -1.5% H
540 566
L  7.1% H
515 570
L  -0.7% H
501 595
L  24.2% H
435 595
L  49.1% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Infollion Research
376.0 388
L  -0.2% H
385 388
L  3.5% H
325.5 406
L  -5.8% H
325.5 436
L  -11.0% H
325.5 483.8
L  -3.7% H
325.5 575
L  373.2% H
153 575
L  373.2% H
153 575
L  373.2% H
153 575
Spectrum Talent
205.6 89.1
L  -5.0% H
89.1 96
L  -9.5% H
88.1 99.7
L  11.3% H
70.7 104.4
L  -8.1% H
70.3 104.4
L  -52.6% H
70.3 204
L  -48.5% H
70.3 216
L  -48.5% H
70.3 216
L  -48.5% H
70.3 216
Cyient DLM
3,238.5 408.1
L  -0.8% H
407.2 416.5
L  -0.9% H
407.2 424
L  -4.4% H
407.2 442.4
L  -4.8% H
406.8 496
L  -37.1% H
378.6 653.8
L  54.0% H
378.6 883.8
L  54.0% H
378.6 883.8
L  54.0% H
378.6 883.8
Ahasolar Tech
28.0 91
L   H
91 91.0
L  -1.9% H
91 102.0
L  6.3% H
82.8 102.0
L  -10.5% H
82.1 106.0
L  -60.6% H
82.1 230
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Digidrive Distributors
102.5 26.6
L  2.3% H
25.8 26.8
L  3.2% H
25.3 26.9
L  -2.7% H
24.7 28.9
L  -12.7% H
24.7 31.5
L  -41.8% H
24.7 46.6
L  -98.0% H
24.7 108.7
L  -98.0% H
24.7 108.7
L  -98.0% H
24.7 108.7
Cellecor Gadgets
595.5 28.4
L  -0.4% H
28.2 28.9
L  -1.9% H
28.2 30
L  -9.3% H
27.8 32.5
L  -9.1% H
25.8 35.2
L  -61.8% H
25.8 81.5
L  208.7% H
8.8 81.5
L  208.7% H
8.8 81.5
L  208.7% H
8.8 81.5
E Factor Experiences
425.4 325
L  0.7% H
325 325
L  -3.6% H
322.8 346.7
L  -5.8% H
310.1 346.7
L  12.1% H
250.1 348
L  22.2% H
127.5 348
L  333.3% H
112 348
L  333.3% H
112 348
L  333.3% H
112 348
Updater Services
1,225.8 183.1
L  -1.6% H
182.5 186.0
L  -1.8% H
182.5 197
L  7.3% H
164.2 204.8
L  -26.7% H
164.2 257.0
L  -50.5% H
164.2 377.3
L  -39.0% H
164.2 438.6
L  -39.0% H
164.2 438.6
L  -39.0% H
164.2 438.6
Kontor Space
42.0 68
L  -2.6% H
66 68.5
L  0.3% H
66 71.2
L  3.0% H
62.1 71.2
L  0.5% H
58 84
L  -42.9% H
58 124.5
L  -26.9% H
58 200.1
L  -26.9% H
58 200.1
L  -26.9% H
58 200.1
Vinyas Innovative
1,473.7 1,171
L  -0.1% H
1151.1 1185.0
L  4.8% H
1110 1185.0
L  -0.7% H
1100 1260.1
L  0.8% H
1096 1350
L  27.6% H
575.8 1440
L  609.7% H
313.5 1442.5
L  609.7% H
313.5 1442.5
L  609.7% H
313.5 1442.5
Shanthala FMCG
21.9 32.8
L  -1.5% H
31.7 34.9
L  8.1% H
31.7 36.8
L  7.7% H
25.7 36.8
L  0.5% H
25 38.2
L  -18.1% H
20.4 46.9
L  -64.0% H
20.4 145
L  -64.0% H
20.4 145
L  -64.0% H
20.4 145
Rockingdeals Circular
155.7 223.1
L  -5.0% H
223.1 244
L  -18% H
222 274
L  12.7% H
181.5 283.9
L  11.0% H
173 283.9
L  -62.8% H
160.6 650
L  59.3% H
160.6 687.5
L  59.3% H
160.6 687.5
L  59.3% H
160.6 687.5
Flair Writing
3,332.6 316.2
L  0.8% H
312.0 319.4
L  3.6% H
302.7 320
L  10.0% H
270.2 320
L  0.4% H
270.2 342
L  15.1% H
194.0 357
L  4.0% H
194.0 514.4
L  4.0% H
194.0 514.4
L  4.0% H
194.0 514.4
DOMS Industries
15,816.5 2,606.2
L  -1.3% H
2585 2636.6
L  2.6% H
2531.7 2706.4
L  0.2% H
2485.1 2706.4
L  4.8% H
2450 2706.4
L  -4.1% H
2092.3 3064.6
L  229.9% H
1225.6 3115
L  229.9% H
1225.6 3115
L  229.9% H
1225.6 3115
Electro Force
77.1 33.0
L  -1.1% H
32.5 33.4
L  -1.1% H
32.5 34.4
L  -5.9% H
32.2 38.0
L  -11.0% H
32.2 47
L  -39.5% H
29.2 64.5
L  -64.6% H
29.2 152
L  -64.6% H
29.2 152
L  -64.6% H
29.2 152
Indifra
10.9 15
L  0.7% H
15 15
L  -5.7% H
14.9 15.2
L  -9.1% H
14.9 16.0
L  -11.5% H
14.9 17.7
L  -46.0% H
12.7 28.2
L  -76.9% H
12.7 74.9
L  -76.9% H
12.7 74.9
L  -76.9% H
12.7 74.9
Qualitek Labs
374.7 375.5
L  -0.4% H
365 375.5
L  -7.5% H
365 410.1
L  -4.9% H
365 424
L  -4.8% H
365 447
L  17.3% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,727.3 190.1
L  -2.2% H
188.7 194
L  -6.2% H
188.5 206.9
L  -9.0% H
188.5 224.8
L  2.4% H
161.9 232.4
L  -4.7% H
131.3 232.5
L  40.8% H
131.3 423.7
L  40.8% H
131.3 423.7
L  40.8% H
131.3 423.7
Rashi Peripherals
2,577.7 391.2
L  -1.8% H
385.3 398.5
L  10.5% H
352 408.7
L  20.4% H
316.3 408.7
L  23.7% H
313.1 408.7
L  3.1% H
245.2 408.7
L  25.8% H
245.2 474.9
L  25.8% H
245.2 474.9
L  25.8% H
245.2 474.9
Purv Flexipack
154.2 73.5
L  4.2% H
71 73.9
L  -7.0% H
70 81
L  -23.4% H
70 95.9
L  -26.4% H
70 103.4
L  -57.5% H
69 189
L  3.5% H
69 273
L  3.5% H
69 273
L  3.5% H
69 273
Krystal Integrated
707.7 506.5
L  0.3% H
502 515.1
L  -1.7% H
502 538
L  -7.7% H
502 552
L  -19.7% H
502 635
L  -26.3% H
415.6 735
L  -29.2% H
415.6 1022.0
L  -29.2% H
415.6 1022.0
L  -29.2% H
415.6 1022.0
Naman In-Store
85.7 65.6
L  -3.5% H
64.1 67.5
L  2.5% H
62.2 68
L  -6.3% H
60.1 69
L  -22.4% H
60.1 86
L  -54.7% H
55.8 141.8
L  -26.3% H
55.8 257
L  -26.3% H
55.8 257
L  -26.3% H
55.8 257
Blue Pebble
48.3 118.5
L  0.2% H
118 120
L  3.7% H
109.6 144.8
L  20.1% H
96.2 144.8
L  -30.2% H
88 173.9
L  -63.2% H
88 336
L  -29.5% H
88 390
L  -29.5% H
88 390
L  -29.5% H
88 390
Creative Graphics
407.6 167.9
L  -3.9% H
166.3 175.5
L  -15.2% H
166.3 199.2
L  -16.1% H
166.3 206.8
L  -23.1% H
166.3 229.3
L  -21.1% H
134.4 259
L  97.5% H
134.4 331.7
L  97.5% H
134.4 331.7
L  97.5% H
134.4 331.7
GSM Foils
308.7 219.1
L  0.8% H
216 224.5
L  9.5% H
200 225
L  7.1% H
184.1 225
L  -3.9% H
184.1 237
L  85.2% H
110.7 255.2
L  584.5% H
30.5 255.2
L  584.5% H
30.5 255.2
L  584.5% H
30.5 255.2
Beacon Trusteeship
144.7 80.1
L  -2.6% H
79.3 82.5
L  -7.7% H
79.3 87.0
L  -5.2% H
79.3 91.8
L  52.4% H
51.3 102.5
L  -17.5% H
50 104.8
L  33.5% H
50 151
L  33.5% H
50 151
L  33.5% H
50 151
Aimtron Electronics
1,758.3 861.4
L  -0.3% H
856.1 873.7
L  8.7% H
794 896.0
L  4.6% H
742.9 896.0
L  21.6% H
675 1040
L  45.8% H
358 1040
L  435% H
240.1 1040
L  435% H
240.1 1040
L  435% H
240.1 1040
Borosil Scientific
1,095.5 123.2
L  5% H
116 124.2
L  6.5% H
115.7 124.2
L  0.9% H
114.9 126.4
L  -11.7% H
114.9 144.7
L  -26.6% H
107.4 190.8
L  13.3% H
107.4 230
L  13.3% H
107.4 230
L  13.3% H
107.4 230
Falcon Technoprojects
8.0 15.0
L  1.0% H
14.8 15.0
L  -0.7% H
14.8 15.6
L  -8% H
14.8 16.5
L  -18.1% H
14.8 19.0
L  -69.6% H
14.8 49.8
L  -83.8% H
14.8 91.9
L  -83.8% H
14.8 91.9
L  -83.8% H
14.8 91.9
Akiko Global
273.5 254
L  -2.3% H
250.1 262
L  -1.2% H
250.1 267
L  -6.3% H
246 277
L  -3.0% H
228 299.3
L  234.2% H
62 299.3
L  229.9% H
62 299.3
L  229.9% H
62 299.3
L  229.9% H
62 299.3
Sati Poly Plast
28.8 58.2
L  -3.1% H
58.2 58.2
L  -1.4% H
58.2 63
L  -14.7% H
58 66.1
L  -16.2% H
58 81
L  -69.6% H
58 197
L  -55.3% H
58 268.7
L  -55.3% H
58 268.7
L  -55.3% H
58 268.7
Aelea Commodities
313.4 153.9
L  1.6% H
152 158
L  2.7% H
146.6 158
L  1.6% H
139.1 169.8
L  -20.4% H
139.1 230
L  -44.7% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Manglam Infra
36.2 20.6
L  4.9% H
20.2 21
L  3.8% H
19.1 21.4
L  -2.1% H
19.1 21.7
L  -8.1% H
19.1 23
L  -51.5% H
19.1 43.3
L  -63.3% H
19.1 123.1
L  -63.3% H
19.1 123.1
L  -63.3% H
19.1 123.1
Positron Energy
160.3 211.0
L  2.9% H
205 211
L  3.9% H
202.6 217
L  -5.2% H
202.6 230
L  -37.3% H
202.6 395
L  -33.3% H
202.6 420
L  -15.6% H
202.6 668.2
L  -15.6% H
202.6 668.2
L  -15.6% H
202.6 668.2
QVC Exports
30.4 29.1
L  2.7% H
29.1 29.7
L  -0.5% H
28.4 30
L  5.1% H
26.7 30.8
L  -3% H
26.7 35.3
L  -31.5% H
22.2 43
L  -66.2% H
22.2 162
L  -66.2% H
22.2 162
L  -66.2% H
22.2 162
Namo eWaste Management
434.0 189.8
L  0.2% H
188.6 194.0
L  2.9% H
180.4 194.0
L  5.9% H
172 197.1
L  -4% H
172 229.9
L  -7.6% H
127 229.9
L  123.3% H
127 284
L  123.3% H
127 284
L  123.3% H
127 284
Shree Tirupati Balajee Agro
323.3 39.6
L  -1.0% H
39.5 40.7
L  1.5% H
39 41
L  -2.1% H
38.2 42.5
L  -23.7% H
38.2 54.5
L  -41.4% H
38.2 75
L  -52.2% H
38.2 99.2
L  -52.2% H
38.2 99.2
L  -52.2% H
38.2 99.2
Vision Infra Equipment
577.1 234.2
L  -3.0% H
234.2 242
L  -6.0% H
230 260.2
L  -15.3% H
230 284.8
L  3.0% H
203 307.9
L  17.2% H
112.0 307.9
L  43.7% H
112.0 307.9
L  43.7% H
112.0 307.9
L  43.7% H
112.0 307.9
Gajanand International
20.7 11
L  -6.8% H
10.8 12.3
L  12.2% H
9.6 12.3
L  1.9% H
9.5 12.3
L  -7.6% H
9.5 13.0
L  -39.9% H
9.5 18.7
L  -69.4% H
9.5 43
L  -69.4% H
9.5 43
L  -69.4% H
9.5 43
Avax Apparels and Ornaments
20.9 201
L  4.2% H
188 201
L  -14.5% H
188 223.3
L  -9.1% H
188 242.5
L  59.0% H
126.4 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
WOL 3D
100.6 155.9
L  -5.0% H
155.8 159
L  -14.8% H
155.8 175.1
L  -22.5% H
155.8 194.1
L  19.9% H
115.2 210.0
L  12.7% H
97 210.0
L  3.9% H
97 210.0
L  3.9% H
97 210.0
L  3.9% H
97 210.0
Phoenix Overseas
47.0 24.3
L  2.5% H
23.5 25.5
L  21.2% H
19.6 25.5
L  32.8% H
17.5 25.5
L  16.0% H
17.5 25.5
L  -15.6% H
16.8 29.5
L  -62.0% H
16.8 64
L  -62.0% H
16.8 64
L  -62.0% H
16.8 64
KRN Heat Exchanger
4,612.3 742.1
L  1.6% H
725.1 745.0
L  4.1% H
714.5 807
L  -5.2% H
705.4 807
L  -10.3% H
705.4 892
L  -0.7% H
675.3 1012
L  237.3% H
402.1 1012
L  237.3% H
402.1 1012
L  237.3% H
402.1 1012
Thinking Hats Entertainment
33.7 27
L  -3.4% H
27 27
L   H
26.0 28.4
L  -6.6% H
24.7 28.4
L  -36.7% H
24.7 43.5
L  -45.6% H
24.7 49
L  -38.6% H
24.7 61
L  -38.6% H
24.7 61
L  -38.6% H
24.7 61
Sahasra Electronic Solutions
723.5 289.5
L  2.7% H
282.3 294.1
L  2.6% H
279.2 305.0
L  -4.9% H
262 305.0
L  1.8% H
243 364
L  -48.7% H
227.5 585.0
L  2.3% H
227.5 1013
L  2.3% H
227.5 1013
L  2.3% H
227.5 1013
HVAX Technologies
226.0 813.7
L  -2.6% H
793.3 825
L  1.7% H
793.3 835
L  2.4% H
770 890
L  -12.0% H
753 980.0
L  -5.7% H
544.5 1029.3
L  77.7% H
461.7 1029.3
L  77.7% H
461.7 1029.3
L  77.7% H
461.7 1029.3
Shiv Texchem
343.1 148.1
L  -2.6% H
147.1 154
L  -2.9% H
147.1 157
L  -14.9% H
147.1 175
L  -44.7% H
141 272.5
L  -55.4% H
141 344
L   H
141 417
L   H
141 417
L   H
141 417
Sagility
24,338.2 52.0
L  0.5% H
51.5 52.6
L  -0.4% H
51 53.6
L  5.5% H
47.1 53.8
L  17.7% H
44.0 57.9
L  1.3% H
37.6 57.9
L  73.3% H
27.0 57.9
L  73.3% H
27.0 57.9
L  73.3% H
27.0 57.9
Supreme Facility Management
74.1 29.9
L  -0.5% H
29.9 29.9
L  -5.2% H
29.3 32
L  -8.0% H
29.2 33.1
L  -25.4% H
29.2 43.5
L  -46.3% H
27.4 59.7
L  -60.7% H
27.4 75
L  -60.7% H
27.4 75
L  -60.7% H
27.4 75
International Gemmological
13,602.2 314.8
L  -2.0% H
310.9 322.4
L  -4.8% H
310.9 340.4
L  -0.4% H
306.9 341
L  -10.4% H
306.9 368.7
L  -46.4% H
282 642.3
L  -24.5% H
282 642.3
L  -24.5% H
282 642.3
L  -24.5% H
282 642.3
Odigma Consultancy Solutions
98.3 31.5
L  0.2% H
31 32.0
L  -1.1% H
31 32.6
L  -1.4% H
30.3 34.0
L  -20.8% H
30.3 43.9
L  -54.0% H
29.1 67.9
L  -75.3% H
29.1 150
L  -75.3% H
29.1 150
L  -75.3% H
29.1 150
Anya Polytech Fertilizers
238.8 19.9
L  1.8% H
19.5 20
L  -2.5% H
19.5 20.9
L  -13.3% H
19.5 23.9
L  -16.4% H
19.5 24.9
L  11.2% H
16.2 29.1
L  42.1% H
16.2 29.1
L  42.1% H
16.2 29.1
L  42.1% H
16.2 29.1
Citichem
15.3 22.5
L  -3.8% H
22.5 23
L  -4.7% H
22.3 23.4
L  -6.2% H
22.3 25
L  -23.4% H
22.3 31
L  -65.3% H
22.3 61.6
L   H
22.3 70
L   H
22.3 70
L   H
22.3 70
Barflex Polyfilms
175.7 71
L  -4.0% H
70 73.8
L  -6.0% H
70 75.8
L  -5.1% H
70 76.9
L  -10.0% H
70 80.5
L  18.3% H
41.2 82.4
L  18.3% H
41.2 82.4
L  18.3% H
41.2 82.4
L  18.3% H
41.2 82.4
EMA Partners
207.1 89.1
L  -6.2% H
88.1 94
L  -8.9% H
88.1 99.9
L  1.8% H
82.2 99.9
L  -7.7% H
82.2 104.1
L  -28.2% H
82.2 158.8
L  -28.1% H
82.2 158.8
L  -28.1% H
82.2 158.8
L  -28.1% H
82.2 158.8
Nukleus Office Solutions
79.8 198
L  -0.5% H
198 198
L  1.5% H
190 205
L  10% H
172 205
L  19.3% H
153 205
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
35.4 18
L   H
18 18.0
L  -2.7% H
18 18.5
L  -12.2% H
18 21
L  -26.6% H
18 26
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
17.3 58.1
L  -3.2% H
58.1 58.1
L  -3.2% H
58 60
L  -7.0% H
55 70
L  -15.5% H
55 71
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
252.5 158.6
L  -2.0% H
146.1 162.5
L  0.7% H
146.1 169
L  3.0% H
142 169
L  18.9% H
131.7 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Aten Papers Foam
24.8 24.0
L  -1.1% H
23.8 24.3
L  -3.7% H
23.8 27.6
L  -7.5% H
23.8 28.3
L  -16.5% H
21.6 29.2
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
Nikita Greentech Recycling
328.9 133.4
L  -3.3% H
132 136
L  -1.2% H
132 141
L  -0.9% H
131.2 156
L  11.4% H
112.7 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
L  28.2% H
77.2 156
Bluspring Enterprises
971.2 65.2
L  -0.5% H
65 66
L  -1.0% H
64 68.2
L  -3.5% H
62.6 69.3
L  -17.7% H
62.6 83.1
L  -59.4% H
62.6 100.9
L  -59.4% H
62.6 100.9
L  -59.4% H
62.6 100.9
L  -59.4% H
62.6 100.9
Safe Enterprises Retail
1,241.3 266.4
L  0.1% H
266 272
L  3.6% H
257 288
L  -3.5% H
250 290
L  44.7% H
183.1 319
L  93.0% H
151 319
L  93.0% H
151 319
L  93.0% H
151 319
L  93.0% H
151 319
Icon Facilitators
37.7 48
L  -4.6% H
45.1 48
L  -4% H
45.1 50.5
L  -10.1% H
44.5 54.0
L  -1.4% H
44.5 63.5
L   H
44.5 90
L   H
44.5 90
L   H
44.5 90
L   H
44.5 90
PRO FX Tech
135.5 77.4
L  3.8% H
74.6 77.4
L  3.2% H
74.2 77.4
L  1.8% H
56.9 81.3
L  -13.5% H
56.9 98.9
L  -11.0% H
56.9 136.9
L  -11.0% H
56.9 136.9
L  -11.0% H
56.9 136.9
L  -11.0% H
56.9 136.9
Happy Square Outsourcing
77.7 67
L  -2.8% H
67 80
L  -5.6% H
67 80
L  -8.0% H
64.5 80
L  -9.8% H
62.3 87
L  -11.8% H
54.9 94.8
L  -11.8% H
54.9 94.8
L  -11.8% H
54.9 94.8
L  -11.8% H
54.9 94.8
GLEN Industries
228.6 95
L  0.5% H
95 95
L  2.2% H
92 99
L  17.9% H
70.2 99
L  16.6% H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
292.3 206.5
L  -2.1% H
205.1 210
L  -1.8% H
205.1 217
L  -11.0% H
205.1 240.0
L  -4.1% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Aaradhya Disposal Industries
190.9 135
L   H
135 135
L  18.3% H
119 138.0
L  9.7% H
113 138.0
L  -18.8% H
113 182
L  16.4% H
97.5 182
L  16.4% H
97.5 182
L  16.4% H
97.5 182
L  16.4% H
97.5 182
Icodex Publishing Solutions
70.3 44.9
L  -3.4% H
44.7 46.5
L  0.2% H
44 50.3
L  -16.6% H
44 56.9
L  0.5% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
140.6 71
L  -1.7% H
68 72
L  -7% H
67.0 76.6
L  -11.0% H
65.1 82
L  -21.4% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
32.8 41.1
L  1.4% H
38.8 41.8
L  -2.2% H
37.8 45
L  -6.7% H
37 45
L  -5.0% H
37 47
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
335.1 87.3
L  -2.9% H
87.1 89.9
L  -1.9% H
86.5 94.2
L  -21.8% H
83.6 112.5
L  -24.5% H
83.6 125
L  -27.9% H
83.6 127.0
L  -27.9% H
83.6 127.0
L  -27.9% H
83.6 127.0
L  -27.9% H
83.6 127.0
Fabtech Technologies
869.4 195.6
L  -1.0% H
195.0 201.6
L  -1.3% H
192 202
L  -19.7% H
192 257.0
L  2.4% H
173.3 262.8
L  2.4% H
173.3 262.8
L  2.4% H
173.3 262.8
L  2.4% H
173.3 262.8
L  2.4% H
173.3 262.8
Sheel Biotech
138.5 68.1
L  -3.5% H
67.8 71
L  -4.2% H
67.8 73
L  -12.9% H
67.8 78.9
L  8.0% H
67.8 95.6
L  8.0% H
67.8 95.6
L  8.0% H
67.8 95.6
L  8.0% H
67.8 95.6
L  8.0% H
67.8 95.6
Chiraharit
46.1 8.4
L  -3.2% H
8.4 8.7
L  -1.8% H
8.4 9
L  -22.8% H
8.2 11.0
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
Safecure Services
36.1 36.0
L  -0.9% H
35.5 36.8
L  -4.8% H
34.5 38.5
L  -1.9% H
33.7 43.9
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
112.2 121.4
L  -3% H
121.3 125.0
L  3.1% H
109 126
L  -7.0% H
109.0 126
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
420.5 176.6
L  12.5% H
156.1 183
L  -2.5% H
144.1 183
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.0 33
L  -1.5% H
33 33
L  -1.5% H
33 33.7
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
479.6 255.8
L  20.0% H
220 255.8
L  77.0% H
140.1 255.8
L  190.6% H
104.5 255.8
L  190.6% H
104.5 255.8
L  190.6% H
104.5 255.8
L  190.6% H
104.5 255.8
L  190.6% H
104.5 255.8
L  190.6% H
104.5 255.8
Marc Technocrats
79.2 45.8
L  -5.0% H
45.8 45.8
L  -24.6% H
45.8 60.5
L  -50.8% H
45.8 74.4
L  -50.8% H
45.8 74.4
L  -50.8% H
45.8 74.4
L  -50.8% H
45.8 74.4
L  -50.8% H
45.8 74.4
L  -50.8% H
45.8 74.4
Dachepalli Publishers
118.4 79.0
L  -2.0% H
76.6 80
L  -0.1% H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
L   H
76.1 90
Nanta Tech
145.2 283.0
L  5.0% H
274.9 283.0
L   H
234 283.0
L   H
234 283.0
L   H
234 283.0
L   H
234 283.0
L   H
234 283.0
L   H
234 283.0
L   H
234 283.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Printing/Stationery -0.99 % 10 2 8 0.25 51.09 62.09 231.50 11.40 17.84 21.54
Misc. Commercial Services -0.82 % 72 24 48 0.5 49.19 30.66 0.74 5.52 16.03 20.23
Commodity Trading & Distribution 0.73 % 176 88 88 1.0 47.91 33.47 1.09 8.26 15.01 10.83
Paper & Paper Products 0.52 % 50 25 25 1.0 28.94 23.21 9.15 3.90 7.76 5.27
Electronic Components 0.51 % 24 10 14 0.7143 44.54 85.27 3.55 16.07 10.61 16.99
Distributors 0.28 % 17 10 7 1.4286 22.86 19.79 0.18 3.90 17.66 24.21
Consulting Services -0.21 % 34 18 16 1.125 54.22 22.09 2.65 3.99 20.16 21.87
Containers & Packaging 0.02 % 74 39 35 1.1143 51.91 20.36 3.43 2.70 11.54 14.55
Publishing -0.02 % 18 7 11 0.6364 53.90 15.26 13.28 2.84 22.20 18.04