1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 481 stocks with an average market capitalization of 1276 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 248:233 and a Sector score of 44.9.

The Commercial Services & Supplies Sector fell by -7.23% over the quarter, while the Nifty50 changed 2.07%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    44.9 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    248/233

  • No. of Companies
    481
  • Avg. Market Cap
    1,276
  • Price to Earning Ratio
    32.06
  • Price to Earning Growth Ratio
    9.68
  • Price to Book Ratio
    6.71
  • Return on Equity
    14.77
  • Return on Capital Employed
    13.03
  • Return on Assets
    6.50
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    38.26 %
  • Net Profit Growth Qtr YoY %
    28.12 %
  • Net Profit Growth Qtr QoQ %
    55.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.17 %
    26
    95
    139
    181
    99
    20
  • Week Change % -4.13 %
    190
    128
    73
    56
    34
    54
  • Month Change % -2.76 %
    242
    74
    36
    52
    49
    102
  • Qtr Change % -7.23 %
    337
    36
    17
    25
    24
    114
  • Year Change % 25.33 %
    377
    8
    5
    8
    10
    130
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
263,441.5 2,153.3
L  -0.2% H
2142 2169
L  -5.3% H
2119 2275.9
L  -5.7% H
2119 2303.9
L  -11.8% H
2119 2520.7
L  -6.7% H
1964.7 2612.8
L  -40.3% H
986.4 3629.7
L  317.4% H
481.7 4062.1
L  2754.7% H
56.4 4062.1
AMD Industries
83.3 43.4
L  -0.1% H
42.4 45.1
L  -8.6% H
42.4 48.5
L  -13.7% H
42.4 51.8
L  -23.8% H
42.4 62.4
L  -23.2% H
39.9 68.1
L  -24.1% H
39.9 98
L  114.5% H
16.4 106.0
L  41.0% H
8.1 106.0
Antarctica
15.5 1
L  1.0% H
1.0 1.1
L  -2.0% H
0.9 1.1
L  6.4% H
0.9 1.2
L  -3.9% H
0.8 1.2
L  -20% H
0.8 1.6
L  25% H
0.6 2.5
L  100% H
0.4 3.4
L  25% H
0.4 3.4
Ausom Enterprise
174.3 128.0
L  -10.0% H
127.1 142
L  17.5% H
107.5 152.3
L  17.3% H
104.1 152.3
L  25.1% H
95.2 152.3
L  24.4% H
72.8 152.3
L  88.5% H
53.9 186.4
L  161.4% H
43.7 186.4
L  393.1% H
18 186.4
Bartronics
337.8 11.1
L  -0.5% H
11.0 11.3
L  -7.7% H
11.0 12.1
L  -9.1% H
11.0 13
L  -17.1% H
11.0 14.7
L  -50.3% H
11.0 23.4
L  160.9% H
4.6 28.8
L  160.9% H
2.1 28.8
L  -8.7% H
0.5 28.8
Beardsell
117.1 29.7
L  0.7% H
28.6 30.0
L  1.2% H
28.1 30.8
L  -2.5% H
28.1 31.8
L  -8.9% H
27.6 37.4
L  -19.7% H
23 43.2
L  18.1% H
17 58.9
L  228.1% H
8 58.9
L  47.8% H
5.8 99.8
Centum Electronics
3,431.6 2,328.7
L  -0.1% H
2270 2377.7
L  3.4% H
2044.2 2511.1
L  1.1% H
2044.2 2511.1
L  -7.5% H
2044.2 2660
L  24.5% H
1140.3 3044
L  245.7% H
496.9 3044
L  398.3% H
356.6 3044
L  229.4% H
175.4 3044
ABREL
17,119.6 1,532.7
L  -1.2% H
1530.1 1565.9
L  -8.1% H
1526.9 1689.7
L  -8.4% H
1526.9 1769
L  -5.1% H
1526.9 1914
L  -23.7% H
1526.9 2537.9
L  114.3% H
588 3140
L  265.7% H
384.3 3140
L  181.7% H
218.6 3140
Compuage Infocom
12.6 1.5
L  -3.3% H
1.5 1.6
L  -7.0% H
1.5 1.6
L  -13.5% H
1.5 1.8
L  -8.1% H
1.5 2.4
L  -45.8% H
1.3 3.0
L  -92.7% H
1.3 21.3
L  -91.4% H
1.3 47.2
L  -94.9% H
1.3 65
Cosmo First
1,685.0 641.9
L  -0.2% H
640.7 654.5
L  -5.3% H
637 691.2
L  -10.6% H
637 745.4
L  -28.7% H
637 915.0
L  -27.1% H
525.7 1307.2
L  -11.7% H
451.5 1307.2
L  120.6% H
287.3 1428
L  259.1% H
108.0 1428
Cyber Media
29.7 16.3
L  2.3% H
15.6 16.5
L  -5.4% H
15.6 17.7
L  -1.9% H
15.6 18
L  -8.8% H
15.0 18.7
L  -26.9% H
11.0 25.2
L  1.6% H
11.0 41.4
L  343.1% H
3.8 45.5
L  22.5% H
1.9 45.5
DB Corp
4,360.7 244.7
L  0.0% H
242.2 246.1
L  -4.2% H
242 259.5
L  1.1% H
240.5 268.6
L  -6.4% H
228 280.6
L  -8.5% H
189.1 291.9
L  88.2% H
92.8 403.9
L  193.3% H
72.6 403.9
L  -23.1% H
58 447.7
Emmbi Industries
182.3 94.7
L  0.7% H
93.2 95.7
L  -3.2% H
93.2 99.8
L  -1.3% H
93.2 103.6
L  -4.4% H
93.2 116.9
L  -30.9% H
80.0 144.7
L  -4.1% H
73.2 178.0
L  15.6% H
71.6 178.0
L  49.2% H
40 262.1
Engineers India
11,061.6 196.8
L  1.5% H
193.9 197.8
L  -3.9% H
187.4 205.7
L  2.1% H
187.4 209.9
L  0.3% H
187.4 211.0
L  17.1% H
142.2 255.5
L  136.4% H
70.1 303.9
L  146.8% H
56 303.9
L  78.4% H
49.2 303.9
EPL
6,628.5 207.0
L  0.5% H
205.7 208.5
L  -1.7% H
204.0 210.5
L  -4.4% H
204.0 222.2
L  -0.6% H
189 222.2
L  -13.7% H
175.3 261.4
L  23.3% H
147 289.9
L  -21.7% H
147 292.0
L  179.5% H
66 318.6
Ester Industries
901.6 92.4
L  -2.6% H
91.6 94.9
L  -6.6% H
90 99.3
L  -13.8% H
90 109.5
L  -20.3% H
90 120
L  -39.1% H
90 173.0
L  -28.4% H
81.9 178
L  -22.8% H
81.9 190
L  27.3% H
22.4 190
Future Mkt Networks
48.9 8.1
L  -2.2% H
8.0 8.4
L  -8.1% H
8.0 9
L  -11.3% H
8.0 9.5
L  -12.8% H
8.0 13.3
L  -67.6% H
8.0 24.4
L  46.7% H
3.8 28.2
L  -53.8% H
3.8 28.2
L  -74.9% H
3.8 199.8
Hind Rectifiers
2,390.3 1,391
L  -0.1% H
1365.7 1400
L  -5.5% H
1315.2 1475.9
L  -6.3% H
1315.2 1546.8
L  -13.3% H
1315.2 1909.9
L  18.2% H
799 2108.5
L  512.5% H
186.4 2108.5
L  755.7% H
117.0 2108.5
L  1551.0% H
58 2108.5
Hitech Corporation
279.6 162.8
L  0.9% H
160.0 167.0
L  -3.3% H
155.4 170
L  -3.4% H
155.4 179.9
L  -12.1% H
155.4 200.9
L  -29.3% H
155.4 242.9
L  -26.6% H
151.4 351.4
L  41.5% H
105.6 351.4
L  -6.5% H
40.1 351.4
Hindustan Media
508.9 69.1
L  0.4% H
66.5 69.9
L  0.3% H
64.4 70.8
L  4.3% H
64.4 75.7
L  -16.7% H
61.8 84.2
L  -19.6% H
61.8 103.4
L  26.5% H
41.3 128.0
L  19.1% H
41.3 128.0
L  -75.6% H
35 314
AGI Greenpac
4,410.7 681.8
L  -0.4% H
680 695
L  -7.8% H
677.2 746
L  -6% H
677.2 774.5
L  -20.9% H
677.2 882
L  -31.6% H
599.1 1089.4
L  111.8% H
296 1307.9
L  483.7% H
110.3 1307.9
L  140.8% H
32.7 1307.9
HT Media
548.4 23.6
L  0.5% H
23.4 23.8
L  -2.1% H
23.2 24.1
L  6.4% H
21.8 24.6
L  -13.3% H
20.3 28.6
L  3.6% H
15.1 28.6
L  11.7% H
14.8 36.9
L  30.2% H
14.8 39.2
L  -71.7% H
7.6 118.4
Indiabulls
2,914.8 12.5
L  3.8% H
12.1 12.7
L  -11.3% H
11.9 14.1
L  -33.8% H
11.9 19.4
L  -29.3% H
11.9 21.3
L  -9.7% H
11.4 21.3
L  -35.2% H
6.7 21.3
L  -88.4% H
6.7 183.5
L  -15.8% H
6.7 785
India Motor Parts & Acc
1,252.7 1,003.8
L  0.6% H
981.1 1018.9
L  -0.6% H
981.1 1028.5
L  -3.1% H
981.1 1052
L  -4.1% H
981.1 1120
L  -12.3% H
870.1 1184.5
L  39.5% H
576 1500
L  72.4% H
523.1 1500
L  119.8% H
366.8 1500
Infomedia Press
31.4 6.3
L  4.2% H
5.7 6.3
L  -4.0% H
5.7 6.8
L  -5.0% H
5.7 6.9
L  -19.9% H
5.7 8.1
L  -9.0% H
5.6 9.9
L  8.7% H
3.9 9.9
L  86.6% H
2.7 9.9
L  -7.4% H
2 9.9
Andhra Paper
1,289.1 64.8
L  -0.2% H
64.3 65.7
L  -3.3% H
62.0 67.5
L  -3.7% H
62.0 68.6
L  -17.1% H
62.0 79.6
L  -27.9% H
62.0 91.8
L  -21.9% H
62.0 135.0
L  49.6% H
40.1 135.0
L  32.6% H
22.4 135.0
Jagran Prakashan
1,501.2 69.0
L  -0.7% H
68.8 70.3
L  -2.8% H
68.8 71.2
L  -1.6% H
68.8 73
L  -3.3% H
68.8 74.9
L  -13.3% H
65.0 83.8
L  -12.5% H
65.0 129.5
L  53.6% H
39.2 129.5
L  -56.9% H
32.1 213.1
Jindal Poly Films
1,811.2 413.7
L  -1.6% H
410 427.0
L  -11.3% H
410 477.3
L  -16.4% H
410 512.0
L  -27.0% H
410 574.7
L  -50.8% H
410 915.0
L  -45.7% H
410 1150
L  -9.2% H
410 1449
L  -11.3% H
150 1449
JK Paper
5,874.0 346.8
L  -1.2% H
345.8 351.7
L  -1.7% H
345.8 357.8
L  -4.9% H
345.8 369.9
L  -13.7% H
345.8 416
L  -12.3% H
275.8 444.8
L  -16.4% H
275.8 638.8
L  171.2% H
116 638.8
L  633.9% H
40.2 638.8
Jumbo Bag
54.4 65.0
L  1.6% H
63.1 66
L  -4.4% H
62.2 69.8
L  -8.3% H
62.2 74
L  -19.4% H
62.2 105
L  20.4% H
47.2 105
L  174.2% H
17.0 105
L  678.3% H
7.6 105
L  601.8% H
5.6 105
Kokuyo Camlin
878.0 87.5
L  0.6% H
86.0 88.7
L  -7.3% H
85.5 96.5
L  -2.8% H
85.5 96.5
L  -13.0% H
85.5 107.2
L  -29.2% H
85.5 137.9
L  7.5% H
66.6 230.9
L  31.1% H
50.5 230.9
L  -4.2% H
34.1 230.9
Kothari Products
409.6 68.6
L  -0.3% H
68.5 70.5
L  -6.4% H
67.8 74.0
L  -5.6% H
67.8 78
L  -29.1% H
67.8 97.5
L  -19.2% H
60.9 109
L  6.5% H
50.0 113.9
L  88.0% H
29.5 113.9
L  -22.3% H
14.4 124
Magnum Ventures
145.0 21.8
L  0.1% H
21.5 22.4
L  -0.1% H
21.1 23.0
L  -3.7% H
20.9 24.2
L  -8.4% H
19.8 28
L  -40.8% H
19.8 40.0
L  -24.0% H
19.8 77.8
L  376.9% H
3.8 77.8
L  536.7% H
2.3 77.8
Malu Paper Mills
58.0 34.0
L  0.7% H
33.8 34.7
L  -3.3% H
33.2 35.5
L  -6.8% H
33.2 36.8
L  -11.8% H
33.2 44.1
L  -18.0% H
31.2 50.7
L  -10.4% H
25.5 69.9
L  16.1% H
24 69.9
L  135.1% H
9.5 69.9
MIC Electronics
931.3 38.6
L  -1.1% H
38.5 39.5
L  -9.7% H
38.5 43.0
L  -12.2% H
38.5 47.0
L  -29.2% H
38.5 58.7
L  -51.3% H
38.5 84
L  188.4% H
11 114.8
L  2991.2% H
0.6 114.8
L  78.5% H
0.4 114.8
MMTC
10,737 71.6
L  12.6% H
63.9 72.7
L  5.3% H
61.6 72.7
L  29.4% H
53.1 72.7
L  5.9% H
51.2 72.7
L  3.9% H
44.5 88.2
L  100.8% H
26.3 131.8
L  123.7% H
26.3 131.8
L  148.3% H
9.9 131.8
MPS
3,223.1 1,884.2
L  -1.5% H
1875.6 1949.9
L  -4.3% H
1782.6 1999.6
L  -5.7% H
1782.6 2052.6
L  -14.6% H
1782.6 2460
L  -5.7% H
1782.6 3079
L  102.3% H
814 3079
L  407.6% H
345 3079
L  156.7% H
154 3079
Navneet Education
3,177.1 143.6
L  -0.5% H
143.5 144.9
L  -7.7% H
143.5 158
L  1.8% H
138 158
L  -6.6% H
138 166
L  4.1% H
127.5 168.5
L  21.9% H
88.5 179.1
L  64.7% H
72.7 179.1
L  63.6% H
45 193.5
Next Mediaworks
38.7 5.8
L  -2.7% H
5.6 5.9
L  -3.2% H
5.5 6.2
L  -6.0% H
5.5 6.5
L  -12.6% H
5.1 8.5
L  -19.4% H
5.1 8.5
L  0.5% H
3.8 12.8
L  -4.5% H
3.5 12.8
L  -69.9% H
3.0 29.2
Orient Press
70.5 70.5
L  0.0% H
70.1 72.7
L  -5.6% H
70.1 75.5
L  -8.8% H
70.1 83.3
L  -16.7% H
70.1 95.9
L  -34.0% H
70.1 110.4
L  14.2% H
54.3 163.4
L  -32.2% H
53.1 163.4
L  -5.3% H
52.8 449.6
Orient Paper
467.2 22.0
L  -0.8% H
22.0 22.4
L  -5.8% H
21.8 24.2
L  -5.3% H
21.8 24.2
L  -12.9% H
21.8 26.9
L  -29.6% H
20.8 34.4
L  -50.7% H
20.8 62.2
L  -0.8% H
19.8 62.2
L  -38.0% H
12.1 181.9
Huhtamaki
1,438.0 190.4
L  2.1% H
186 192.4
L  -7.5% H
185 207.0
L  -10.5% H
185 214.6
L  -17.5% H
185 272.7
L  -25.6% H
170.6 272.7
L  -3.0% H
170.6 451.9
L  -38.7% H
148.4 451.9
L  -18.7% H
148.4 451.9
Polyplex Corporation
2,638.4 840.5
L  3.0% H
810.1 846
L  -0.8% H
810.1 855.5
L  1.4% H
780 874.4
L  -13.6% H
774 995.9
L  -32.8% H
774 1398
L  -45.9% H
751.7 1697
L  16.4% H
676 2870.2
L  267.2% H
197.4 2870.2
PTL Enterprises
519.1 39.2
L  1.3% H
38.5 39.5
L  0.3% H
38.1 39.5
L  0.3% H
38.1 41.0
L  -0.9% H
37.4 41.0
L  -1.2% H
34.7 47.4
L  16.2% H
30.0 54.1
L  77.3% H
17.8 54.1
L  -14.0% H
11.6 89
Shree Rama Newsprint
450.5 30.5
L  0.1% H
30.5 33.0
L  -1.2% H
29.2 33.0
L  -2.0% H
29.2 35
L  1.1% H
27.1 35
L  79.5% H
14.5 44.8
L  99.0% H
10.4 44.8
L  102.3% H
10.4 44.8
L  37.0% H
9.8 44.8
Redington
21,393.3 273.7
L  0.2% H
271.6 276.8
L  -3.7% H
267.8 299.3
L  -2.5% H
261 299.3
L  0.2% H
249.5 306.8
L  35.6% H
176.9 334.8
L  50.6% H
136.2 334.8
L  295.4% H
65.8 334.8
L  379.9% H
29.6 334.8
Repro
633.6 441.7
L  -1.5% H
440.1 451.6
L  -1.2% H
430.6 469.9
L  -5.3% H
430.6 505
L  -18.5% H
430.6 590
L  -13.4% H
381.6 627
L  24.6% H
336.6 980
L  13.3% H
326.2 980
L  -0.2% H
280.5 980
Semac Construction
83.1 266.5
L  -7.8% H
265 305.9
L  -10.6% H
265 327.5
L  -13.7% H
265 343.9
L  -41.9% H
265 484.4
L  -25.4% H
265 568.9
L  -75.7% H
265 3484.9
L  -55.8% H
265 3484.9
L  -61.4% H
215.1 3484.9
Ruchira Papers
356.2 119.3
L  2.0% H
117.5 119.8
L  -1.3% H
115.4 121.4
L  -0.8% H
115.4 123.9
L  -9.8% H
115.4 140.0
L  -2.9% H
106.7 173
L  -2.3% H
91.2 173
L  105.8% H
51.4 173
L  129.5% H
24.5 198
Sakuma Exports
321.4 2.1
L  -0.5% H
2.0 2.1
L  -5.1% H
2.0 2.2
L  -6.8% H
2.0 2.2
L  -14.9% H
2.0 3.1
L  -42.9% H
2.0 4.0
L  -34.9% H
1.8 10.3
L  50.7% H
0.8 10.3
L  43.4% H
0.6 10.3
Sambhaav Media
160.0 8.4
L  -1.3% H
8.4 8.5
L  -3.9% H
8.2 8.9
L  -16.1% H
8.2 10.3
L  19.4% H
6.4 11.5
L  12.4% H
5 11.5
L  117.4% H
2.3 11.5
L  183.7% H
1.9 11.5
L  4.6% H
1.2 16.7
Sandesh
801.2 1,058.5
L  0.4% H
1042 1059.9
L  -1.3% H
1005.1 1088.9
L  -0.8% H
1005.1 1109.8
L  -10.0% H
1005.1 1231.2
L  -32.0% H
1005 1590
L  3.1% H
782.2 2058.3
L  66.8% H
608 2058.3
L  27.0% H
371.1 2058.3
Seshasayee Paper & Boards
1,454.9 230.7
L  -2.8% H
229.9 239.3
L  -3.9% H
226 242.5
L  -4.5% H
226 248.9
L  -9.4% H
226 263.9
L  -19.8% H
226 318
L  -15.9% H
220.1 421.9
L  51.4% H
133.6 421.9
L  419.5% H
38.4 421.9
Shree Rama Multi-Tech
829.6 62.2
L  2.0% H
59.8 63.5
L  -1.1% H
56.0 64.1
L  15.2% H
56.0 72.0
L  12.4% H
46.0 72.0
L  40.8% H
30.6 72.0
L  391.4% H
8.2 72.0
L  583.1% H
6.9 72.0
L  757.4% H
2.8 72.0
Shreyans Industries
232.8 168.4
L  -0.3% H
166.5 170.5
L  -4.2% H
166.4 177.9
L  -6.8% H
166.4 181.9
L  -25.1% H
166.4 231.0
L  -24.3% H
164.1 250
L  1.9% H
129.6 347
L  96.0% H
72.1 347
L  307.8% H
24.7 347
Shyam Telecom
13.6 12.1
L  2.8% H
11.8 12.2
L  -2.8% H
11.4 12.5
L  -5.8% H
11.4 15.0
L  -9.9% H
11.4 15.0
L  -33.1% H
11.4 19.8
L  10.9% H
6.3 35
L  98.2% H
5.5 35
L  -64.2% H
4.7 40.3
Sicagen
219.2 55.4
L  0.6% H
55.0 56
L  -5.3% H
53.3 58.4
L  -3.8% H
53 62.0
L  -10.9% H
53 69
L  -29.1% H
53 83.5
L  68.1% H
29 118.8
L  240.9% H
13.7 118.8
L  190% H
7.8 118.8
Standard Industries
95.7 14.9
L  -2.4% H
14.9 15.3
L  -6.7% H
14.9 16.4
L  -7.2% H
14.9 17.4
L  -16.1% H
14.9 19.7
L  -40.2% H
14.9 28.3
L  -54.3% H
14.9 38.9
L  22.5% H
10.0 40.8
L  -38% H
7.9 40.8
Star Paper Mills
251.7 161.3
L  -0.2% H
160.5 163.6
L  -0.6% H
157.5 163.8
L  0.3% H
157.5 168.4
L  -0.8% H
157.5 171.9
L  -21.3% H
152.5 208.4
L  -12.0% H
142.1 288
L  39.7% H
103.7 288
L  321.6% H
27.5 318.6
State Trading Corp
787.3 131.2
L  4.3% H
125.9 134.8
L  -1.7% H
121 135.5
L  7.3% H
114.2 146.3
L  -2.3% H
105 146.3
L  -9.7% H
104.1 168.5
L  45.1% H
65.5 252
L  67.7% H
65.5 252
L  -9.3% H
28 299
Sundaram Multi Pap
84.4 1.8
L  0.6% H
1.8 1.8
L  0.6% H
1.7 1.9
L   H
1.7 2.0
L  -2.7% H
1.5 2.2
L  -22.9% H
1.5 2.5
L  -35.3% H
1.5 4.2
L  4.7% H
1.1 5.8
L  -37.5% H
1 6
Swan Corp
13,204.4 421.3
L  0.0% H
417.2 428.2
L  -9.6% H
413.5 470.5
L  -7.7% H
413.5 493.6
L  -2.9% H
413.5 493.6
L  -34.1% H
362.2 702
L  29.1% H
192.7 809.8
L  224.2% H
113.7 809.8
L  533.5% H
57.3 809.8
Tamil Nadu Newsprint
968.5 139.9
L  -0.3% H
139 141.6
L  -2.8% H
136.6 145.8
L  -2.2% H
136.6 148.3
L  -8.4% H
134 166.7
L  -19.5% H
115.5 190.8
L  -41.8% H
115.5 331
L  8.5% H
112.4 331
L  -40.6% H
86.5 499
TVS Electronics
791.7 424.5
L  -1.6% H
424.1 426.1
L  -2.6% H
421.4 435.9
L  -6.3% H
417 524
L  -26.9% H
412.2 739.4
L  16.0% H
271.5 739.4
L  9.0% H
238 739.4
L  232.9% H
109 739.4
L  239.5% H
47.2 739.4
Uflex
3,406.6 471.8
L  -0.4% H
468.4 477
L  -2.9% H
465.4 493.6
L  0.1% H
465.4 508
L  -13.3% H
463 565
L  -3.2% H
438 685.6
L  -16.7% H
325.1 859.8
L  25.4% H
325.1 859.8
L  185.0% H
118.3 859.8
Uniphos Enterprises
984.8 141.6
L  -0.5% H
139.3 143.1
L  -2.2% H
139.3 149.2
L  3.2% H
135 152.0
L  -3.8% H
132.2 158
L  -6.0% H
129.4 171.6
L  4.9% H
129.4 195.5
L  95.6% H
69.3 195.5
L  292.2% H
29.2 195.5
Vakrangee
805.9 7.4
L  0.4% H
7.4 7.5
L  -5.8% H
7.3 7.9
L  -5.8% H
7.3 8.2
L  -8.0% H
7.3 9.6
L  -77.0% H
7.3 32.9
L  -72.7% H
7.3 38.2
L  -88.5% H
7.3 67
L  -91.3% H
7.3 515
Vinyl Chemicals I
419.5 228.8
L  0.4% H
217.5 231.8
L  -3.2% H
216.9 239.8
L  -4.5% H
216.9 249.9
L  -17.4% H
216.9 292.3
L  -31.4% H
215.1 356.8
L  -53.6% H
215.1 584.9
L  89.1% H
111.6 951.7
L  325.6% H
36.8 951.7
West Coast Paper
2,739.4 414.8
L  -0.2% H
409.4 421.0
L  -0.3% H
390.0 423.8
L  1.6% H
390.0 429
L  -11.0% H
390.0 473.1
L  -24.2% H
385.1 583
L  -23.1% H
385.1 815
L  117.8% H
175.0 815
L  501.5% H
52.8 815
Xpro
2,397.5 1,021.5
L  14.8% H
881.2 1057.7
L  12.4% H
851 1057.7
L  5.8% H
851 1057.7
L  -6.2% H
851 1149
L  -25.7% H
851 1398.1
L  40.1% H
520.3 1677
L  4019.0% H
24 1677
L  2849.8% H
8.3 1677
Genus Paper & Boards
332.5 12.9
L  -0.8% H
12.8 13.1
L  -0.4% H
12.7 13.4
L  -4.7% H
12.0 14.5
L  -22.5% H
12.0 17.1
L  -35.0% H
12.0 22.0
L  -28.4% H
12.0 30.3
L  84.7% H
6.3 30.3
L  158.6% H
2.7 30.3
Linc
669.3 112.5
L  0.0% H
111.5 116.2
L  -6.6% H
111 124
L  0.4% H
105.2 124.7
L  -8.8% H
105.2 133.4
L  -20.5% H
95.1 160.7
L  1.9% H
95.1 225
L  146.8% H
34.8 225
L  109.5% H
25.8 225
Mold-Tek Packaging
1,950.0 586.9
L  1.4% H
575.3 590.5
L  -3.4% H
570 611.9
L  2.5% H
559.6 622
L  -19.2% H
557.1 815
L  1.7% H
410 892.9
L  -40.7% H
410 1110
L  84.4% H
312.1 1110
L  292.3% H
104.2 1110
Alankit
274.7 10.1
L  -2.3% H
10.0 10.5
L  -4.8% H
10.0 10.8
L  -7.8% H
10.0 11.6
L  -16.5% H
10.0 13
L  -51.2% H
10.0 21.3
L  -4.4% H
7 29.6
L  -46.7% H
7 29.6
L  -45.1% H
7 88.8
Oricon Enterprises
958.6 61.0
L  0.0% H
59.9 62
L  1.9% H
58.6 62.9
L  3.6% H
57.2 62.9
L  11.7% H
52 62.9
L  52.6% H
35.7 63
L  116.1% H
15.2 63
L  139.4% H
15.2 63
L  -5.7% H
8.7 73
Balkrishna Paper
58.4 18.1
L  1.9% H
17.0 18.2
L  -3.2% H
17.0 19.6
L  -11.1% H
17.0 20.8
L  -21.9% H
17.0 24
L  -24.8% H
16.2 26.0
L  -26.1% H
16.2 39.1
L  15.7% H
11.8 40.2
L  -46.5% H
5.3 86.2
TeamLease Services
2,538.1 1,513.6
L  2.0% H
1480.9 1523.8
L  -4.1% H
1463.8 1589
L  -5.6% H
1463.8 1648
L  -12.2% H
1463.8 1872.2
L  -44.1% H
1463.8 2764.8
L  -39.4% H
1463.8 3700
L  -45.3% H
1463.8 5550
L  78.1% H
806.7 5550
Pudumjee Paper Products
840.4 88.5
L  -1.7% H
88.2 91.6
L  -6.7% H
86.8 95.5
L  -10.1% H
86.8 99.8
L  -27.1% H
86.8 124.5
L  -43.0% H
86.8 162.0
L  87.3% H
35 232.2
L  288.2% H
20.5 232.2
L  113.8% H
9.6 232.2
Utique Enterprises
26.7 4.8
L  -0.6% H
4.8 5.0
L   H
4.7 5.8
L  -2.8% H
4.4 5.8
L  -14.1% H
4.4 6.4
L  -30.8% H
3.8 7.1
L  -16.2% H
3.8 11.9
L  60% H
1.5 13.9
L  47.7% H
0.8 13.9
Metroglobal
145.9 118.3
L  -4.8% H
117.2 123.9
L  -6.7% H
117.2 129.1
L  4.3% H
113.5 129.1
L  -7.0% H
110.6 129.9
L  -17.7% H
110.6 154.5
L  34.4% H
67.3 210.0
L  109.3% H
47.2 210.0
L  59.5% H
26.1 210.0
Majestic Auto
362.2 348.4
L  1.0% H
335.6 360
L  2.8% H
322.3 360
L  2.5% H
321 360
L  2.9% H
321 371.4
L  -13.1% H
271 450
L  155.3% H
125.1 476
L  191.4% H
92.3 476
L  176.2% H
54 476
Oswal Agro Mills
705.9 52.6
L  -0.3% H
52.2 53.9
L  -10.4% H
52.2 59.5
L  -11.5% H
52.2 60.7
L  -24.7% H
52.2 81
L  -20.4% H
52.2 110.8
L  33.6% H
23.5 110.8
L  355.3% H
8.2 110.8
L  477.9% H
3.6 110.8
Raama Paper Mills
11.1 11.5
L  4.1% H
11.5 11.5
L  7.9% H
10.7 11.5
L  28.2% H
8.2 11.5
L  13.3% H
8.2 12.4
L  -25.0% H
8.2 18.7
L  -54.1% H
8.2 34.2
L  -32.2% H
8.2 38.7
L  13.0% H
6.1 38.7
Shree Krishna Paper Mills
156.0 115.4
L  -2% H
115.4 115.4
L  -7.7% H
115.4 125
L  7.1% H
105.9 135.2
L  8.8% H
70.6 135.2
L  165.5% H
29.7 135.2
L  297.1% H
16.5 135.2
L  861.3% H
11.5 135.2
L  1405.9% H
7 135.2
MPIL Corporation
22.3 390.0
L  3.3% H
390.0 396.4
L  12.4% H
329.6 396.4
L  -15.2% H
329.6 450
L  -28.8% H
329.6 600
L  -41.2% H
329.6 787.4
L  75.5% H
195.7 1264.1
L  61.1% H
159.0 1264.1
L  549.9% H
40 1264.1
Garware Hi-Tech
6,767.6 2,913
L  -3.1% H
2903 3003.2
L  -8.7% H
2875 3219
L  -21.1% H
2875 3685
L  -3.0% H
2875 4275
L  -29.9% H
2317.4 4782.9
L  355.8% H
491.4 5378.1
L  234.5% H
491.4 5378.1
L  234.5% H
491.4 5378.1
Walchand Peoplefirst
35.9 123.7
L  -0.5% H
123.7 123.7
L  -2.5% H
118.8 133.0
L  -6.6% H
118.8 141
L  -4.3% H
118.8 154
L  -26.9% H
109.8 184.4
L  13.8% H
106.1 295
L  124.8% H
51.2 295
L  29.3% H
34 295
W H Brady & Company
157.6 617.9
L  1.3% H
600 624.9
L  0.9% H
599 629.8
L  -5.0% H
597 671.6
L  -16.7% H
590.2 770.5
L  -30.5% H
590.2 1032
L  135.7% H
230.1 1325
L  349.4% H
115 1325
L  281.2% H
73.2 1325
Muller & Phipps
14.3 228
L  -1.8% H
228 232.1
L  -5.0% H
220.1 239.8
L  -13.6% H
220.1 263.5
L  -9.3% H
208 264
L  -30.4% H
208 385
L  20.6% H
110 726.2
L  329.8% H
34.7 726.2
L  181.5% H
21.6 726.2
Rollatainers
39.3 1.6
L  4.7% H
1.4 1.6
L  -10.8% H
1.4 2.1
L  15.4% H
1.2 2.1
L  27.6% H
1.1 2.1
L  -25.2% H
1.0 2.5
L  16.3% H
0.9 4.9
L  -64.3% H
0.9 4.9
L  -89.0% H
0.9 19.9
Nath Industries
116.9 61.5
L  0.8% H
60.1 61.5
L  -1.5% H
60.0 63.5
L  -2.2% H
60.0 67.9
L  -18.3% H
60.0 79.0
L  -7.5% H
60.0 96.6
L  -2.0% H
46.6 96.6
L  -21.5% H
46.6 125.1
L  390.8% H
8.4 125.1
Vapi Enterprise
26.9 118.1
L  -0.8% H
118.1 118.1
L  -2.3% H
109.2 120.8
L  -2.4% H
109.2 121
L  4.6% H
104.1 123.7
L  -17.0% H
95 151.4
L  84.5% H
60.8 264.3
L  266.0% H
14.7 264.3
L  902.1% H
5.4 264.3
Panasonic Energy
228.5 304.6
L  -1.0% H
300.2 309.9
L  -3.1% H
293 322
L  -4.2% H
280.4 325.0
L  -16.0% H
280.4 369.7
L  -28.6% H
280.4 462.6
L  17.4% H
200.6 615
L  21.5% H
195.6 615
L  -10.2% H
91 615
Standard Batteries
21.5 41.6
L  -2.4% H
40.1 43.4
L  -6.2% H
40.1 44.8
L  -11.9% H
40.1 51.5
L  -25.8% H
40.1 59.6
L  -45.5% H
40.1 80.8
L  43.1% H
25.1 150.5
L  154.9% H
17.1 150.5
L  312.2% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.0% H
0.5 24.5
Harshil Agrotech
45.7 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -19.7% H
0.5 0.7
L  -12.5% H
0.5 0.7
L  -88.2% H
0.5 4.7
L  308.3% H
0.1 8.9
L  1125% H
0.1 8.9
L  2350% H
0.0 8.9
Maharashtra Corporation
25.6 0.4
L  -2.4% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -12.8% H
0.4 0.5
L  -46.1% H
0.4 0.8
L  -78.5% H
0.4 2.2
L  -42.3% H
0.4 3.0
L  115.8% H
0.2 3.0
Emergent Industrial
180.8 395.8
L  -5.0% H
395.8 395.8
L  -14.5% H
395.8 510
L  -27.1% H
395.8 557.9
L  -17.9% H
395.8 747.7
L  -12.0% H
250.4 990.2
L  328.3% H
86.1 990.2
L  183.4% H
84.7 990.2
L  212.4% H
84.7 990.2
Jayshree Chemicals
20.0 6.8
L  0.3% H
6.6 7.0
L  -0.6% H
6.5 7.2
L  13.8% H
5.7 7.5
L  1.6% H
5.7 7.5
L  -25.0% H
5.7 10.6
L  -2.7% H
4.7 13.8
L  38.0% H
3.1 13.8
L  -41.4% H
2.2 24.9
Kanpur Plastipack
409.2 170.4
L  2.3% H
163.5 171.9
L  -5.4% H
160.3 182.8
L  -14.4% H
160.3 204
L  -19.3% H
160.3 227
L  36.7% H
104.5 249.5
L  59.7% H
73 249.5
L  110.2% H
64.2 249.5
L  103.1% H
64.2 249.5
Wires and Fabriks
49.2 161
L  1.4% H
155.3 165.9
L  -10.1% H
155.3 173.9
L  -7.4% H
155.3 185
L  -30.3% H
155.3 224
L  -24.2% H
155.3 273.0
L  14.4% H
126.3 273.0
L  131.8% H
46 273.0
L  73.2% H
39.3 273.0
Frontier Capital
11.3 6.8
L  1.7% H
6.3 6.9
L  -1.7% H
6.1 6.9
L  1.8% H
5.3 7.2
L  -19.5% H
5.3 9.6
L  -59.9% H
5.3 23.8
L  73.3% H
2.2 40.6
L  81.7% H
2.2 40.6
L  13.0% H
2.2 40.6
Thakral Services
15.2 13.0
L  -1.1% H
13.0 13.8
L  -2.8% H
12.0 13.9
L  -3.9% H
11.8 14.3
L  -20.3% H
11.8 17.1
L  -84.7% H
8.2 88.5
L  -22.4% H
8.2 88.5
L  103.0% H
5.1 88.5
L  -7.2% H
5.1 88.5
Triliance Polymers
36.8 72.0
L  0.0% H
68.4 72.0
L  9.0% H
64.4 76.4
L  -26.8% H
64.4 93.5
L  -26.5% H
64.4 115.3
L  33.5% H
49 115.3
L  450.0% H
13.4 115.3
L  450.0% H
13.4 115.3
L  450.0% H
13.4 115.3
Cravatex
95.3 368.7
L  -0.1% H
363.1 375
L  -0.5% H
349.7 378
L  -3.6% H
349.7 399
L  -5.6% H
349.7 424.0
L  -14.0% H
310.1 555
L  -14.2% H
284.6 686.5
L  32.8% H
211 686.5
L  41.8% H
172.3 686.5
Millennium Online
10.0 2
L  -4.8% H
2 2.1
L  -4.8% H
2 2.2
L  11.1% H
1.7 2.9
L  1.5% H
1.7 2.9
L  -10.3% H
1.7 2.9
L  12.4% H
1.1 4.2
L  233.3% H
0.6 5.6
L  20.5% H
0.6 5.6
Alexander Stamps & Coin
8.6 9.3
L  12.7% H
8.5 9.4
L  -4.8% H
7.7 10.2
L  -19.4% H
7.7 13.0
L  -9.6% H
7.7 13.0
L  -36.8% H
7.7 18.9
L  -46.7% H
7.7 22.9
L  -30.8% H
7.7 35.5
L  -78.3% H
7.7 90.9
Yash Management
15.1 8.9
L  -0.9% H
8.3 9
L  1.4% H
8.1 9.3
L  -7.3% H
8.1 9.8
L  -8.8% H
8.1 10.8
L  -32.4% H
8.1 13.6
L  -16.7% H
8.1 22.2
L  -38.6% H
8 22.2
L  77.6% H
4 22.2
Invigorated Business
25.0 6.2
L   H
6.2 6.4
L  2.5% H
6.1 6.7
L  1.8% H
5.8 6.7
L  -28.0% H
5.8 9.3
L  -35.6% H
5.2 9.9
L  -17.3% H
4.4 10.7
L  55.8% H
2.8 10.7
L  15.5% H
1.4 19.2
Sobhagya Mercantile
648.5 772
L  -5% H
772 812.6
L  -10.2% H
772 897.8
L  -14.8% H
772 920.6
L  -16.1% H
772 920.6
L  212.4% H
234.8 920.6
L  11776.9% H
6.8 920.6
L  83813.0% H
1.0 920.6
L  83813.0% H
1.0 920.6
Banganga Paper Industries
562.9 47.0
L  -0.1% H
45.7 48.9
L  -9% H
45.7 54.0
L  -14.8% H
45.7 63
L  -2.7% H
38 63
L  -43.0% H
38 90.3
L  184.4% H
13.6 90.3
L  518.3% H
8.0 90.3
L  518.3% H
8.0 90.3
Vega Jewellers
276.1 285.3
L  5.0% H
285.3 285.3
L  27.5% H
234.9 285.3
L  47.6% H
193.3 285.3
L  47.6% H
193.3 285.3
L  1478.9% H
18.4 285.3
L  16682.4% H
1.8 285.3
L  10466.7% H
1.7 285.3
L  10466.7% H
1.7 285.3
TCC Concept
2,107.3 444.1
L  4.3% H
425.9 445.1
L  -6.2% H
415 480.1
L  4.7% H
411.1 527
L  -28.2% H
381.1 659
L  -20.6% H
336 688
L  2778.2% H
16.2 798
L  2778.2% H
16.2 798
L  2778.2% H
16.2 798
Abans Enterprises
181.4 26.0
L   H
26 28.0
L  -16.3% H
23.3 31.2
L  -14.9% H
23.3 32.5
L  -18.0% H
23.3 35
L  -27.9% H
23.3 42.7
L  -21.6% H
22.3 45.6
L  -22.6% H
14.4 45.6
L  5318.8% H
0.5 60.6
Silver Oak Commercials
1.3 4.8
L  -4.4% H
4.8 5.0
L  -2.8% H
4.7 5.4
L  -36.0% H
4.5 7.1
L  -42.5% H
4.5 10.2
L  -30.4% H
4.5 10.2
L  45.3% H
2 10.2
L  39.4% H
2 10.2
L  79.5% H
2 10.2
Veritas
506.8 189.1
L  -1.7% H
188.6 196.2
L  4.5% H
184.5 196.2
L  1.8% H
164.1 196.2
L  -40.6% H
164.1 324.3
L  -76.3% H
164.1 812.0
L  -23.2% H
132.9 1588
L  213.5% H
44.0 1588
L  28.9% H
25.1 1588
Shantai Industries
14.7 19.6
L  -0.2% H
18.7 20.7
L  -6.3% H
18.7 23.1
L  33.8% H
13.5 23.1
L  28.4% H
11.7 23.1
L  61.1% H
9.5 23.1
L  148.6% H
4.2 23.1
L  202.2% H
3.8 23.1
L  -72.5% H
3.8 67.9
Chambal Breweries
12.8 17.1
L  -2.0% H
17.1 17.1
L  -9.5% H
17.1 18.6
L  -1.7% H
16.6 23.6
L  -48.8% H
16.6 45.9
L  229.6% H
3.3 45.9
L  432.3% H
2.4 45.9
L  1042.7% H
1 45.9
L  131.6% H
1 45.9
Nirav Commercials
25.8 658.5
L  -5.0% H
658.5 658.5
L  -2.3% H
649.7 693
L  -7.9% H
614 693
L  5.2% H
595.0 737
L  -15.5% H
544 940
L  43.2% H
400 1200
L  298.2% H
173.6 1200
L  257.1% H
92.7 1200
Ganon Products
13.1 14.0
L  4.9% H
12.9 14.0
L  -5.5% H
12.9 15.1
L  -11.7% H
12.9 16.8
L  3.0% H
12.9 17.4
L  69.3% H
5.6 17.4
L  8.9% H
5.2 18
L  38.8% H
5.2 18
L  345.1% H
3.3 18
Lloyds Enterprises
8,285.5 59.2
L  -1.1% H
58.6 60.2
L  -11.6% H
58.6 67.3
L  2.3% H
57.5 75.4
L  -11.0% H
50.7 75.4
L  10.0% H
37.3 96.4
L  622.1% H
6.1 96.4
L  2259.0% H
1.7 96.4
L  1289.9% H
1.1 96.4
Dhanlaxmi Cotex
60.8 124.9
L  -4.8% H
124.6 125
L  -11.8% H
124.6 148.9
L  1.4% H
117.1 156.4
L  -36.0% H
117.1 195.1
L  -2.0% H
117.1 413.3
L  130.2% H
42.3 413.3
L  990.8% H
10.9 413.3
L  630.4% H
10.9 413.3
Astal Laboratories
81.6 83.1
L  -3.1% H
83 85
L  -5.3% H
77.0 88.8
L  1.2% H
77.0 92.6
L  -14.9% H
77.0 103
L  12.9% H
66.7 103.2
L  194.0% H
22.4 131.7
L  849.1% H
5.4 131.7
L  277.5% H
5.4 131.7
IMEC Services
52.8 278.1
L  -5.0% H
278.1 278.1
L  -14.8% H
278.1 310.1
L  35.5% H
205.1 395
L  -28.2% H
161.5 395
L  270.1% H
54.2 448.4
L  13080.1% H
1.5 448.4
L  16961.3% H
0.9 448.4
L  4535% H
0.8 448.4
Black Rose Industries
475.5 93.2
L  1.7% H
90 94.5
L  -1.3% H
90 95.5
L  -5.8% H
90 100
L  -17.2% H
90 138.0
L  -21.7% H
87 138.0
L  -44.3% H
87 173.2
L  -30.8% H
87 239
L  291.7% H
14.4 239
Yarn Syndicate
17.0 13.3
L  -6.5% H
13.2 14.2
L  -2.5% H
13.0 14.3
L  -13.7% H
13 15.7
L  -13.3% H
13 17.0
L  -53.7% H
13 44.8
L  -62.8% H
13 61
L  519.5% H
1.7 61
L  160.2% H
1.7 61
Hindustan Adhesives
156.6 306.1
L  -3.1% H
285.6 317.8
L  -2.9% H
285.6 322.7
L  0.0% H
285.6 328
L  -4.6% H
285.6 347
L  -24.1% H
281.3 417
L  12.0% H
172 538.8
L  141.6% H
96.1 658.4
L  583.1% H
29.7 658.4
Haldyn Glass
481.5 89.6
L  -0.4% H
89.3 90.9
L  -4.7% H
88 94.0
L  -0.6% H
88 99.5
L  -6.6% H
84.0 102.0
L  -35.1% H
84.0 154.7
L  33.8% H
55 188.9
L  161.1% H
28.1 188.9
L  148.8% H
16.6 188.9
Agio Paper & Ind
9.4 5.8
L   H
5.8 5.8
L  10.1% H
5.0 5.8
L  8.4% H
4.7 5.8
L  -9.0% H
4.7 7.1
L  -20.1% H
3.9 8.2
L  11.5% H
2.8 8.6
L  281.6% H
1.6 8.6
L  188.6% H
0.7 8.6
Pakka
437.6 97.4
L  0.6% H
97 99
L  -8.2% H
92.7 107.0
L  -6.7% H
92.7 116.5
L  -31.7% H
92.7 147.3
L  -66.5% H
92.7 306.7
L  -24.9% H
92.7 399
L  -24.9% H
92.7 399
L  -24.9% H
92.7 399
Soma Papers & Ind
3,220.6 278.9
L  4.0% H
272.1 281.5
L  26.4% H
221 281.5
L  189.4% H
101.2 281.5
L  269.3% H
75.5 281.5
L  288.7% H
43.9 281.5
L  1668.5% H
23.7 281.5
L  1668.5% H
23.7 281.5
L  2857.6% H
6.6 281.5
N R Agarwal Industries
756.0 444.2
L  0.7% H
430.1 453.9
L  -5.5% H
430.1 483
L  -6.4% H
430.1 512.5
L  2.1% H
428 514
L  24.6% H
205.8 514
L  53.8% H
196.3 548
L  90.8% H
193.9 548
L  92.0% H
123.3 616
Shree Karthik Papers
14.4 7.5
L  -3.8% H
7.3 8.1
L  0.7% H
7.2 9.1
L  -5.3% H
6.8 9.1
L  -16.7% H
6.8 9.5
L  -32.8% H
6.8 12.2
L  -4.9% H
5.6 16.0
L  114.0% H
1.7 16.0
L  160.8% H
1.5 25.8
South Paper Mills
173.9 92.7
L  0.7% H
92.0 99.0
L  0.3% H
90 99.0
L  8.5% H
85.3 99.0
L  32.7% H
68.7 99.0
L  -10.0% H
65.1 105.8
L  -22.8% H
65.1 127.5
L  5.5% H
65.1 195
L  -11.7% H
32.6 195
RIR Power Electronics
1,460.7 190.4
L  -1.2% H
189.5 195.0
L  -6% H
185.4 204.9
L  -7.8% H
185.4 230.7
L  -40.0% H
183.6 335
L  -37.8% H
141.4 388.1
L  402.0% H
26.9 487.9
L  5044.6% H
3.0 487.9
L  7221.2% H
1.9 487.9
SPEL Semiconductor
671.9 145.7
L  5.0% H
139.1 145.7
L  2.0% H
130.4 145.7
L  -7.6% H
130.4 154.5
L  -22.7% H
130.4 210
L  -8.2% H
100.1 262.8
L  191.1% H
33.2 268.4
L  1038.3% H
10.4 268.4
L  533.5% H
2.9 268.4
Switching Tech
14.9 61
L   H
58 63.3
L  -0.2% H
58 63.8
L  7.0% H
52 66
L  22.9% H
40 71
L  -37.2% H
40 93
L  110.0% H
26.1 124.9
L  119.0% H
24.1 124.9
L  -34.4% H
22.6 124.9
Precision Electronics
248.4 179.4
L  3.7% H
170.1 181.0
L  -10.2% H
170 205
L  -3.1% H
168.6 230.5
L  -29.9% H
157.5 266.3
L  58.1% H
85.5 266.3
L  315.2% H
27.6 266.3
L  843.9% H
15.9 266.3
L  275.2% H
11.4 266.3
Fine Line Circuits
46.0 95.7
L  4.4% H
91.7 95.7
L  -0.8% H
91.7 95.7
L  19.3% H
73.2 100.6
L  -3.3% H
72.6 107
L  -12.2% H
52.4 108
L  99.1% H
34.8 114.7
L  319.6% H
16.4 114.7
L  674.7% H
7.6 114.7
Gujarat Poly Electronics
49.8 58.3
L  -2.0% H
58.1 62.0
L  -2.5% H
56 67.0
L  -14.5% H
55.7 71.9
L  -31.2% H
55.7 86
L  -31.2% H
55.7 111.8
L  21.1% H
28.7 146
L  601.8% H
6 146
L  378.2% H
4.7 146
Pan Electronics
15.8 39.4
L  -2.3% H
38.4 42.3
L  -10.1% H
38.4 47.0
L  -35.9% H
38.4 60.9
L  -27.5% H
38.4 65
L  2.1% H
38.4 78.3
L  31.3% H
25.1 101.6
L  556.7% H
6 101.6
L  831.4% H
3.1 101.6
Elnet Technologies
134.6 336.5
L  0.2% H
333.5 338
L  -1.2% H
331.3 348.5
L  0.3% H
331.3 360
L  -7.3% H
331.1 382.9
L  -13.1% H
311.9 445
L  68.9% H
157.6 453.8
L  141.1% H
114 453.8
L  295.9% H
57 453.8
Kisaan Parivar Ind
17.4 19.8
L  -10.1% H
17.8 22.0
L  -13.2% H
17.8 23.9
L  -6.7% H
17.8 24.2
L  -19.8% H
17.8 26.4
L  -67.7% H
17.8 63.9
L  313.2% H
3.5 92.8
L  349.8% H
1.9 92.8
L  407.4% H
1.4 92.8
Tai Industries
16.4 27.3
L  -5.3% H
27.3 31.6
L  -0.7% H
25.1 31.6
L  0.3% H
25.0 31.6
L  -15.5% H
25.0 36.5
L  -41.3% H
25.0 56
L  -37.9% H
25.0 64.4
L  128.6% H
9.0 72
L  48.8% H
6.6 72
Asian Tea Exports
19.7 9.9
L  -0.4% H
9.5 10.3
L  -0.2% H
9.5 10.3
L  -7.8% H
9.5 11.0
L  -14.4% H
9.5 12.8
L  -35.6% H
9.5 17.9
L  -28.7% H
9.5 21
L  -47.6% H
9.5 34.8
L  -40.2% H
5.5 34.8
Olympia Industries
20.0 33.3
L  -1.4% H
31 33.8
L  3.2% H
31 36.0
L  -1.1% H
31 36.5
L  -3.4% H
31 41.9
L  -30.7% H
30.7 53.0
L  -76.8% H
30.7 158
L  58.4% H
21.6 158
L  -81.7% H
7 382
Sanblue Corporation
22.3 44.7
L   H
44.7 44.7
L  -5.0% H
44.7 44.7
L  -3.9% H
39.4 48.8
L  -17.6% H
39.4 58.5
L  -26.0% H
39.1 73.8
L  39.8% H
23.0 78
L  219% H
9 78
L  687.7% H
2.8 78
NMS Resources Global
20.8 69.3
L  5% H
63.0 69.3
L  16.1% H
57 69.3
L  13.8% H
49.2 69.3
L  -6.3% H
49.2 94.6
L  38.6% H
27.6 94.6
L  264.7% H
18.1 119.5
L  1908.7% H
2.8 119.5
L  2331.6% H
2.6 119.5
Rishi Techtex
32.3 43.7
L  -0.1% H
41.6 44.4
L  -0.7% H
41.6 45.7
L  -5.5% H
41.2 55.5
L  -7.0% H
41 55.5
L  -18.6% H
41 67.7
L  81.0% H
18.6 72.5
L  96.8% H
18.3 72.5
L  134.3% H
11.5 99
Cropster Agro
1,480.9 17.6
L  -2.1% H
17.4 18.3
L  -7.2% H
17.3 19.8
L  -10.3% H
17.3 22
L  -13.2% H
17.3 24.0
L  -26.1% H
15.3 32.1
L  230.8% H
4.3 32.1
L  2189.6% H
0.7 32.1
L  291.8% H
0.7 32.1
Otco International
9.1 7
L   H
7 7
L  -4.8% H
7.0 7.7
L  -6.3% H
6 8.1
L  -1.8% H
6 8.1
L  -0.6% H
6 10.3
L  11.1% H
4.1 10.3
L  58.7% H
2 13.0
L  131.0% H
2 26.0
Rama Vision
136.3 130.7
L  -4% H
127.7 136
L  -6.0% H
123 144
L  12.8% H
114 146.5
L  18.9% H
96.8 147.6
L  6.5% H
69.8 147.6
L  141.1% H
33.2 156.3
L  1942.2% H
5.0 156.3
L  2514% H
2.3 156.3
TCPL Packaging
2,540.4 2,791.7
L  -1.4% H
2751.1 2830.6
L  -6.8% H
2751.1 2996.6
L  -6.6% H
2751.1 3115.5
L  -17.6% H
2751.1 3589.8
L  -11.4% H
2751.1 4900
L  95.2% H
1249.0 4900
L  667.8% H
336.1 4900
L  330.8% H
130 4900
Universal Office
9.6 6.6
L  3.8% H
6.6 6.6
L  -6.3% H
6.3 7.6
L  -10.0% H
6.3 8.2
L  -13.4% H
6.2 9.3
L  -21.4% H
4.4 9.4
L  86.9% H
3.0 10.2
L  86.4% H
1.8 10.2
L  44.6% H
0.7 10.2
Swiss Military
441.9 18.7
L  0.4% H
18.3 19.1
L  -1.9% H
18.2 19.5
L  -6.0% H
18.2 21.2
L  -19.7% H
18.2 24.4
L  -40.7% H
18.2 34.7
L  21.1% H
10.1 47.7
L  827.2% H
1.7 47.7
L  783.5% H
0.3 47.7
Trans House Impex
43.4 6.1
L  1.0% H
6.1 6.3
L  -7.1% H
6.0 6.8
L  -8.3% H
6.0 7.2
L  -32.3% H
6.0 9.1
L  -68.5% H
6.0 21.6
L  -7.6% H
6.0 42.7
L  232.1% H
1.4 42.7
L  63.4% H
1.4 42.7
Mitshi
12.0 13.6
L  4.1% H
13.0 13.9
L  3.3% H
13.0 14.5
L  -5.9% H
13.0 16.2
L  -12.1% H
13.0 16.5
L  -17.6% H
13.0 17.9
L  48.9% H
8.3 36.9
L  -28.9% H
8.3 36.9
L  41.1% H
7.7 72.3
Gujarat Raffia Ind
24.3 45.0
L  -0.5% H
44.1 45.8
L  -10.1% H
44.1 50
L  -19.2% H
44.1 54.5
L  20.2% H
37.3 88
L  -47.0% H
34.9 88
L  34.8% H
24 105.9
L  129.3% H
18.2 105.9
L  -16.8% H
6.6 105.9
Innovative Tech Pack
40.5 18.1
L  -4.0% H
18 18.9
L  -7.4% H
18 20.0
L  -11.7% H
18 21
L  -22.6% H
18 25.3
L  -46.3% H
18 36.5
L  -15.5% H
14 42
L  -11.3% H
13.7 42
L  -56.0% H
7.2 116.4
AVI Products
9.5 28.7
L  5.0% H
28.7 28.7
L  15.7% H
26.1 28.7
L  -14.7% H
23.6 33.7
L  -11.7% H
23.6 39.3
L  9.8% H
18.1 39.3
L  -14.7% H
16.9 39.3
L  203.9% H
7.1 83.5
L  237.9% H
7.1 83.5
Indo Euro Indchem
12.6 13.9
L  5.3% H
12.2 14.0
L  15.4% H
11.5 15.5
L  11.9% H
11 15.5
L  9.7% H
10.5 16.4
L  -9.8% H
8.8 18.7
L  -30.6% H
8.8 38
L  54.1% H
4.4 38
L  84.6% H
4.4 38
Riddhi Siddhi Gluco Biols
305.9 429
L  0.9% H
420 437
L  -2.1% H
420 459.0
L  -10.4% H
405 499
L  -22.8% H
405 589
L  -26.5% H
405 691
L  24.1% H
313 761
L  57.7% H
240.3 761
L  21.1% H
156 953
SVC Industries
48.1 3.0
L  -2.6% H
2.9 3.0
L  -5.8% H
2.9 3.2
L  -10.6% H
2.9 3.8
L  -26.8% H
2.9 4.3
L  -30.8% H
2.9 5.9
L  -4.2% H
2.0 6.7
L  100.7% H
0.9 10.6
L  181.0% H
0.6 10.6
Hemo Organic
5.9 17.2
L  -1.9% H
17.2 17.2
L  -5.8% H
17.2 18.6
L  -2.8% H
16.5 22.5
L  99.7% H
8.1 22.5
L  76.8% H
8.1 22.5
L  103.4% H
5.6 22.5
L  1.0% H
5.6 79.0
L  -22.0% H
5.6 79.0
AeonX Digital
69.3 150.8
L  -1.6% H
150.1 157.7
L  -4.7% H
150.1 161.5
L  -14.9% H
150.1 185
L  -23.9% H
150.1 205
L  -25.6% H
120.8 242
L  100.2% H
72.5 323.3
L  109.2% H
58.2 323.3
L  -32.7% H
13.3 323.3
IEL
102.4 7.7
L  4.9% H
7.1 7.7
L  5.8% H
6.9 7.7
L  0.3% H
6.8 7.7
L  -15.0% H
6.8 9.1
L  72.4% H
4 10.3
L  -9.2% H
3.1 14.3
L  1375% H
0.6 14.3
L  508.7% H
0.1 14.3
Parker Agrochem
8.7 18.3
L  -5% H
18.3 18.3
L  -6.4% H
17.4 19.5
L  -2.4% H
17.4 21.4
L  -8.4% H
16.5 23.5
L  0.5% H
13.8 24
L  63.4% H
6.8 29.1
L  143.3% H
4.0 29.1
L  156.0% H
4.0 29.1
Jauss Polymers
5.0 10.9
L  3.9% H
10.5 10.9
L  12.8% H
9.3 10.9
L  27.8% H
7.7 10.9
L  36.1% H
6.8 10.9
L  21.4% H
5.8 10.9
L  91.2% H
3.6 10.9
L  68.2% H
3.3 10.9
L  -69.7% H
2.8 56.1
Shetron
109.0 121.1
L  -3.1% H
120.1 129.7
L  -3.9% H
114.2 129.7
L  2.2% H
114.2 140
L  -3.5% H
107.4 141
L  -29.5% H
104 197.8
L  80.2% H
50.3 198
L  450.5% H
16.9 198
L  196.8% H
13.8 198
Amrapali Industries
75.2 14.6
L  1.0% H
14.1 15.0
L  2.2% H
13.8 16.8
L  -2.7% H
13.7 16.8
L  -3.4% H
13.7 16.8
L  -9.7% H
13.7 20.2
L  8.3% H
9.3 22.9
L  214.4% H
3.5 29.9
L  140.9% H
3.0 29.9
Promact Impex
6.7 10.4
L   H
9.3 10.4
L  -0.9% H
9.3 10.4
L  8.0% H
8.5 10.7
L  -4.2% H
8.5 13.4
L  -16.6% H
8.1 14.8
L  183.6% H
2.6 18.8
L  97.1% H
2.0 18.8
L  193.2% H
2.0 18.8
Worldwide Aluminium
7.7 23.5
L  -4.9% H
23.5 24.7
L  -9.7% H
23.5 26.0
L  28.1% H
18.0 26.5
L  34.3% H
15.7 26.5
L  -6% H
15.7 26.5
L  53.1% H
12.6 34.1
L  85.0% H
6.5 34.1
L  310.8% H
5.2 34.1
Enterprise International
7.1 23.9
L  1.7% H
22.4 24.7
L  4.0% H
22.4 25
L  4.0% H
21.8 29.7
L  -0.6% H
18.6 29.7
L  -23.3% H
18.6 38.7
L  14.0% H
14.3 41.4
L  193.6% H
6.5 41.4
L  638.6% H
3.0 41.4
Rajdarshan Industries
13.9 44.9
L  -3.9% H
43 46.7
L  -0.4% H
43 48
L  -9.2% H
40.3 53.9
L  -2.0% H
40.3 60.8
L  -6.1% H
37.2 63.0
L  8.6% H
26.5 88.3
L  254.6% H
10.4 88.3
L  237.3% H
8.5 88.3
Adarsh Plant Protect
30.8 31.1
L  -2.5% H
31.1 31.1
L  -13.6% H
31.1 38.1
L  17.4% H
26.4 38.1
L  1.0% H
23.8 44.9
L  -5.3% H
23.2 44.9
L  76.8% H
15 44.9
L  776.6% H
3.6 44.9
L  397.9% H
2.7 44.9
HCP Plastene Bulkpack
170.0 159.3
L  -6.2% H
157 169
L  -6.9% H
157 180
L  -11.0% H
156.1 199
L  -4.0% H
150 206.5
L  7.5% H
88.8 216.0
L  -51.7% H
88.8 349
L  2428.6% H
7.9 1287.0
L  491.1% H
2.7 1287.0
Padmanabh Industries
4.2 7.0
L  -2.0% H
7.0 7.0
L  -10.2% H
7.0 7.7
L  -21.6% H
7.0 10.0
L  -38.9% H
7.0 11.6
L  -49.2% H
5.9 13.5
L  70.7% H
2.3 14.6
L  46.6% H
2.3 14.6
L  -62.9% H
2.3 145
Gujarat Craft
54.7 111.9
L  -3.0% H
109 117.0
L  -5.5% H
109 119.0
L  -5.1% H
109 129.8
L  -20.7% H
103.3 144.9
L  -30.4% H
103.3 185.1
L  28.9% H
68 215
L  179.6% H
34.6 215
L  643.2% H
12.4 215
Dhoot Industrial Fin
140.6 222.6
L  -0.1% H
220.4 227.7
L  -4.5% H
215.1 245
L  3.0% H
208.4 245
L  -13.4% H
208.4 274.8
L  -24.8% H
208.4 357
L  187.5% H
52.5 469.9
L  423.6% H
32.1 469.9
L  512.2% H
11 469.9
Samyak International
17.1 21.4
L  3.8% H
20.0 21.5
L  -1.0% H
19.1 22.0
L  -2.0% H
19.1 24.2
L  -9.8% H
19.1 26
L  -48.1% H
19.1 46.9
L  7.9% H
16.1 67.4
L  27.5% H
13.8 67.4
L  41.5% H
6.4 67.4
Yashraj Containeurs
9.4 5.5
L  2.0% H
5.2 5.5
L  0.2% H
5.0 5.5
L  1.9% H
5.0 6.1
L  -4.0% H
4.8 6.6
L  -50.7% H
4.8 10.6
L  -67.2% H
4.8 19.1
L  72.4% H
1.9 20.8
L  15.8% H
1.9 20.8
Raj Packaging Ind
14.8 32.3
L  -4.2% H
32.1 35.4
L  -10.1% H
32.1 37.8
L  -21.5% H
32.1 42.7
L  -25.6% H
32.1 45.9
L  9.7% H
24.0 45.9
L  -40.6% H
22.6 60.0
L  65.8% H
13.5 75
L  -2.8% H
12 75
Mohit Paper Mills
40.7 29.1
L  -4.6% H
28.7 30.5
L  -0.3% H
28.6 30.5
L  -5.2% H
28.5 32.9
L  -7.6% H
28.5 38.8
L  -21.8% H
25.4 42.9
L  46.8% H
16.3 50.0
L  376.4% H
4.7 50.0
L  290.1% H
4.2 50.0
Fortune Intl
42.6 60.5
L  0.7% H
60.5 60.5
L  -3.9% H
58.3 65.0
L  0.8% H
52 73
L  -5.6% H
52 73
L  -6.7% H
48.5 73
L  78.3% H
28 132.7
L  318.3% H
9.3 132.7
L  105.6% H
8.8 132.7
Risa International
9.3 0.6
L  -4.9% H
0.6 0.6
L  -9.4% H
0.6 0.7
L  -17.1% H
0.6 0.7
L  -26.6% H
0.6 0.8
L  -46.3% H
0.6 1.4
L  16% H
0.5 1.9
L  23.4% H
0.3 1.9
L  -78.2% H
0.3 2.7
Kay Power And Paper
38.4 11
L  -0.1% H
10.3 11.3
L  -0.5% H
10.3 11.5
L  -13.8% H
10.3 13.2
L  -26.1% H
10.3 16
L  -70.3% H
10.3 39.2
L  37.3% H
5.2 50.2
L  295.7% H
2.5 50.2
L  134.0% H
1.1 50.2
Quantum Digital
6.6 21.7
L   H
21.7 21.7
L  -8.1% H
21.4 23.6
L  -4.7% H
18.5 25.3
L  -6.3% H
18 25.3
L  -21.4% H
18 33.5
L  -30% H
12.9 33.5
L  1042.1% H
1.9 42.8
L  697.8% H
0.6 42.8
Chandra Prabhu
27.1 9.8
L  5.2% H
9.1 10.2
L  -0.7% H
9.1 10.2
L  -2% H
8.8 10.4
L  -22.4% H
8.8 13.0
L  -36.8% H
8.8 18.1
L  -52.8% H
8.8 27.3
L  213.5% H
2.9 40.1
L  389% H
1.4 40.1
Hindustan Tin Works
136.7 131.5
L  9.9% H
122.7 139.9
L  6.2% H
115.1 139.9
L  10.3% H
112.8 139.9
L  -11.1% H
106.9 151.9
L  -30.8% H
106.9 209.3
L  19.8% H
88 248.9
L  124.3% H
49.5 248.9
L  110.8% H
23.1 248.9
Kuwer Industries
8.4 9.3
L  -7.8% H
9 10.2
L  -10.3% H
9 11.5
L  -22.9% H
9 13
L  -17.2% H
9 15.3
L  -29.0% H
8 16.8
L  11.9% H
6.8 21.6
L  93.1% H
3.6 21.6
L  -5.0% H
2.3 21.6
Sumeru Industries
12.8 1.8
L  1.7% H
1.7 1.8
L   H
1.7 2.0
L  -6.3% H
1.6 2.3
L  -13.6% H
1.6 2.3
L  -23.3% H
1.6 3.2
L   H
1.1 3.2
L  83.5% H
0.6 4.8
L  56.1% H
0.6 4.8
Zenlabs Ethica
13.4 20.6
L  1.0% H
19.5 21.0
L  -2.1% H
19 22.9
L  -10.0% H
18.5 26.5
L  -30.0% H
18.5 34
L  -43.0% H
18.5 39.5
L  -56.2% H
18.5 76.0
L  -40.7% H
18.5 83
L  43.8% H
14.3 134.9
Encode Packaging
3.7 11.6
L  5.0% H
11.1 11.6
L  -3.3% H
10.6 12.5
L  -7.8% H
10.6 13.5
L  -6.3% H
10.6 13.8
L  -13.9% H
10.6 19.0
L  24.9% H
5.7 19.0
L  -57.4% H
5.7 32.9
L  -91.6% H
5.7 140
Shree Ganesh Elastoplast
8.9 16.2
L  -5% H
16.2 16.2
L  -8.8% H
16.2 17
L  -8.5% H
16.2 18.0
L  -1.5% H
16 19.6
L  -33.6% H
15.9 33.2
L  0.6% H
10.9 38.8
L  34.0% H
5.3 38.8
L  -30.2% H
5.3 38.8
Arunjyoti Bio Ventures
129.5 7.0
L  -2.0% H
7.0 7.0
L  -9.4% H
7.0 7.7
L  -20.2% H
7.0 8.7
L  -37.7% H
7.0 12.7
L  -59.9% H
5.1 20.9
L  313.7% H
1.6 21.0
L  6218.2% H
0.1 21.0
L  2296.6% H
0.1 21.0
Stanpacks
7.3 12.0
L  3.9% H
12.0 12.1
L  13.9% H
10.5 12.1
L  3.2% H
10.0 12.1
L  -17.8% H
10.0 15.1
L  -24.8% H
10 17.6
L  37.3% H
5.7 18
L  293.1% H
2.4 23.7
L  98.8% H
2.4 23.7
Competent Automobiles
240.6 391.4
L  -0.2% H
391.0 391.8
L  0.8% H
370 395
L  -0.4% H
370 407
L  -2.5% H
370 420
L  -18.3% H
360 509.9
L  72.0% H
188.6 638.0
L  186.0% H
126.5 638.0
L  162.0% H
78.3 638.0
Catvision
10.9 19.9
L  -0.6% H
19.8 20.5
L  -2.2% H
19.6 21
L  -3.9% H
19.2 21.7
L  -5.1% H
19.2 30.3
L  -21.9% H
19.1 30.4
L  64.4% H
11.2 41.2
L  202.3% H
5.1 41.2
L  112.1% H
4.8 57.6
Hemang Resources
19.8 15
L   H
15 15.7
L  -6.9% H
13.7 16.4
L  -18.9% H
13.7 19.9
L  -33.6% H
13.7 25.8
L  -48.6% H
13.7 31.4
L  -81.0% H
13.7 117
L  172.2% H
2.9 117
L  30.5% H
2.9 117
Tavernier Resources
43.6 73.0
L  -1.4% H
70.5 74.0
L  -2.3% H
69.1 75.7
L  12.2% H
62.0 77.9
L  40.6% H
46.2 77.9
L  77.2% H
41.2 77.9
L  787.5% H
7.6 77.9
L  707.9% H
6.2 77.9
L  364.6% H
6.2 77.9
Spright Agro
79.3 0.7
L  4.2% H
0.7 0.7
L  -2.6% H
0.7 0.8
L  -8.6% H
0.7 0.9
L  -26.7% H
0.5 1.2
L  -93.9% H
0.5 11.6
L  196% H
0.2 44.7
L  469.2% H
0.1 44.7
L  469.2% H
0.1 44.7
Pankaj Polymers
30.0 54.0
L  4.9% H
49 54.1
L  4.4% H
46.6 57.1
L  98.1% H
27.0 57.1
L  135.0% H
16.4 57.1
L  254.4% H
12.8 57.1
L  620.5% H
4.7 57.1
L  1422.3% H
3.1 57.1
L  661.1% H
2.5 57.1
Artefact Projects
45.1 62.0
L  -1.3% H
60.5 62.9
L  1.8% H
58.7 64.9
L  3.1% H
58.1 65.9
L  1.4% H
58 70
L  -17.5% H
52 82
L  32.1% H
30.2 111
L  77.5% H
28.3 111
L  62.6% H
20.3 111
Sparc Electrex
9.5 4.8
L  -0.6% H
4.8 4.9
L  -4.2% H
4.8 5.4
L  -8.7% H
4.7 5.6
L  -24.2% H
4.7 6.9
L  -61.9% H
4.7 17.7
L  -77.4% H
4.7 39.4
L  49.7% H
2.8 47.6
L  -7.3% H
2.4 47.6
Pagaria Energy
3.3 7.6
L  -4.5% H
7.6 7.6
L  -9.9% H
7.6 8.5
L  -12.3% H
7.6 9.1
L  -35.6% H
7.6 11.6
L  -10.2% H
5.0 16.5
L  25.5% H
2.2 16.5
L  389.1% H
1.6 16.5
L  137.7% H
1 16.5
Kiran Print Pack
12.9 25.7
L  5.0% H
25.7 25.7
L  16.8% H
20.9 25.7
L  9.3% H
20.8 25.7
L  0.9% H
20.8 28
L  -42.4% H
20.8 48.2
L  574.3% H
3.8 48.2
L  651.2% H
2.6 48.2
L  511.7% H
2.6 48.2
Saffron Industries
20.6 28.7
L  5.0% H
26.4 28.7
L  9.7% H
24.3 28.7
L  -21.4% H
24.3 39.3
L  -40.0% H
24.3 104.1
L  308.7% H
5.8 104.1
L  493.2% H
2.8 104.1
L  728.0% H
1.9 104.1
L  387.2% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -57.8% H
0.5 1.1
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
13.8 18.8
L  2.6% H
17.2 20.7
L  -2.5% H
16.8 20.7
L  9.4% H
16 20.7
L  5.6% H
15.1 22.2
L  -28.5% H
15.1 27
L  -42.2% H
7.1 32
L  88.3% H
7.1 42.4
L  160.8% H
5.1 42.4
Tridev Infraestates
5.2 8
L  -4.8% H
8 8.8
L  -5.6% H
8 8.9
L  -3.6% H
7.6 8.9
L  15.4% H
6.7 9.5
L  -2.3% H
4.4 9.5
L  384.8% H
1.7 12.3
L  501.5% H
0.8 12.3
L  122.8% H
0.4 12.3
RR Metalmakers
24.0 26.6
L  -0.6% H
26.1 28.1
L  -8.9% H
25.3 29.3
L  -22.1% H
25.3 34.9
L  -27.3% H
24 39.8
L  -44.0% H
24 52.5
L  -14.1% H
24 69.4
L  14.0% H
21.1 72.4
L  147.2% H
6.2 103.5
Karnawati Innovation
9.5 1.8
L  0.6% H
1.7 1.8
L  -10.3% H
1.7 2.1
L  -20.8% H
1.7 2.2
L  -36.8% H
1.7 2.7
L  -5.9% H
0.8 2.8
L  872.2% H
0.3 3.0
L  872.2% H
0.3 3.0
L  775% H
0.2 3.0
Gini Silk Mills
33.6 60
L   H
60 60
L  -2.3% H
57 61.4
L  -9.8% H
57 68.0
L  -14.9% H
57 80.0
L  -43.0% H
57 135
L  44.1% H
29.1 165.2
L  -2.8% H
29.1 165.2
L  -71.0% H
22.7 505
Kaiser Corporation
23.7 4.5
L  0.7% H
4.3 4.7
L  3.0% H
4.0 5.2
L  0.7% H
4.0 5.2
L  -11.4% H
4.0 5.4
L  -14.6% H
4.0 9.2
L  -91.5% H
4.0 55.9
L  492.1% H
0.4 130.6
L  47.5% H
0.4 130.6
Ganga Papers
86.9 80.6
L   H
80.6 80.6
L   H
80.6 80.6
L  -2.7% H
80 86.9
L  2.6% H
75.1 92
L  -21.0% H
75.1 113.5
L  10.1% H
65.0 191.3
L  129.2% H
29.1 191.3
L  703.9% H
9.5 191.3
Lahoti Overseas
148.8 51
L  -0.5% H
50.0 52.7
L  0.5% H
47.0 56
L  -6.7% H
47.0 56.9
L  -13.7% H
46.3 67.8
L  22.7% H
29.0 67.8
L  58.6% H
21.5 67.8
L  187.3% H
12.7 67.8
L  308% H
6.8 67.8
Sawaca Enterprises
21.2 0.4
L  -5.1% H
0.4 0.4
L  -7.5% H
0.4 0.4
L   H
0.4 0.4
L  -11.9% H
0.4 0.5
L  -46.4% H
0.4 0.7
L  -58.9% H
0.4 1.8
L  428.6% H
0.1 3.0
L  -89.1% H
0.0 3.4
Shree Metalloys
29.7 56.6
L  -1.4% H
55.5 59.5
L  -0.1% H
52 59.5
L  63.6% H
31.7 62.3
L  71.3% H
30.5 62.3
L  20.9% H
27.9 62.3
L  61.7% H
25.7 62.3
L  345.6% H
13.3 62.3
L  178.1% H
5.7 62.3
Deccan Polypacks
6.5 30.7
L   H
30 30.7
L  -14.4% H
30 37.0
L  -17.8% H
30 39.3
L  -14.6% H
26.9 43.4
L  132.2% H
12.4 46.5
L  414.0% H
5.7 46.5
L  749.2% H
2.1 46.5
L  443.1% H
1.9 46.5
Amraworld Agrico
6.9 0.6
L  -1.7% H
0.6 0.6
L  -6.6% H
0.6 0.6
L  -13.6% H
0.6 0.7
L  -36.0% H
0.6 1.0
L  -52.1% H
0.6 1.4
L  -38.0% H
0.6 1.7
L  18.8% H
0.4 3.6
L  -16.2% H
0.2 3.6
Johnson Pharmacare
30.8 0.6
L   H
0.6 0.6
L  -5.1% H
0.6 0.6
L  -8.2% H
0.6 0.6
L  -12.5% H
0.6 0.7
L  -43.4% H
0.6 1.2
L  -17.6% H
0.4 1.4
L  64.7% H
0.2 1.6
L  -9.7% H
0.1 1.6
Hit Kit Global
5.6 1.0
L  4.0% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -4.6% H
1.0 1.2
L  -23.1% H
1.0 1.4
L  -30.4% H
0.9 1.7
L  37.3% H
0.6 1.7
L  164.1% H
0.4 1.7
L  186.1% H
0.2 1.7
Konndor Industries
8.8 16.0
L  -4.8% H
16.0 16.0
L  5.6% H
15 16.8
L  -16.3% H
14.7 20.2
L  -20.8% H
14.7 23
L  26.5% H
10.5 23
L  142.8% H
6.1 23
L  641.9% H
2.1 23
L  310.0% H
1.0 23
T. Spiritual World
3.4 1.7
L  -2.3% H
1.7 1.8
L  -8.1% H
1.7 1.9
L  -5.0% H
1.7 2.0
L  14.1% H
1.6 2.2
L  6.3% H
1.3 2.3
L  44.1% H
0.8 2.4
L  286.4% H
0.3 2.4
L  80.9% H
0.2 2.4
Shalimar Wires
85.1 19.9
L  1.4% H
19.5 20.0
L  -9.1% H
18.2 22.3
L  -1.7% H
18.2 24.0
L  3% H
18.2 25.0
L  -8.9% H
18.2 25.8
L  57.2% H
9.5 38.9
L  252.2% H
3.9 38.9
L  314.6% H
3.1 38.9
Beeyu Overseas
4.0 2.8
L  0.4% H
2.8 2.8
L  -3.4% H
2.6 3.1
L  -11.4% H
2.4 3.4
L  -10.5% H
2.4 3.8
L  -29.4% H
2.4 4.6
L  -3.4% H
1.7 7.8
L  242.7% H
0.6 7.8
L  109.7% H
0.3 7.8
Cella Space
26.9 13.4
L  -3.1% H
13.3 14.1
L  -1.7% H
13 14.2
L  -3.5% H
12.7 14.5
L  -8.9% H
12.7 16.7
L  -5.7% H
9.1 19.3
L  34.7% H
7.7 19.3
L  134.4% H
4.4 19.3
L  15.7% H
3.1 19.3
Parle Industries
41.8 8.6
L  -1.8% H
8.5 8.8
L  -3.9% H
8.2 9
L  -7.6% H
8 9.6
L  -14.6% H
7.9 10.6
L  -66.3% H
7.9 24.9
L  9.0% H
6.1 29.9
L  -31.1% H
6.1 29.9
L  -43.7% H
5.6 40.7
Kuantum Papers
813.5 93.2
L  1.2% H
92.1 94.0
L  -3.9% H
90.3 98.0
L  2.3% H
89.3 98.0
L  -12.7% H
87.6 111.3
L  -23.1% H
87.6 135
L  -35.3% H
87.6 225.9
L  67.4% H
47.5 225.9
L  104.9% H
24.1 225.9
Simplex Papers
5.0 1,670.0
L  4.5% H
1670.0 1670.0
L  15.2% H
1522 1670.0
L  1.8% H
1427.2 1808.9
L  -5.1% H
1427.2 1890
L  -23.9% H
1427.2 2680
L  -30.4% H
866 3662.9
L  1639.5% H
100 12270
L  460.4% H
54 12270
Emami Paper Mills
503.8 83.3
L  0.8% H
81.9 84.9
L  -3.5% H
80.7 88
L  -7% H
80.7 91
L  -17.6% H
80.7 103.3
L  -20.5% H
80.7 122
L  -43.8% H
80.7 155
L  -17.1% H
80.7 214.8
L  -45.2% H
48.1 214.8
Lesha Industries
25.3 0.9
L  -3.3% H
0.8 0.9
L  -4.3% H
0.8 1.0
L  -10.1% H
0.8 1.0
L  -14.4% H
0.8 1.1
L  -36.0% H
0.8 1.6
L  -76.9% H
0.8 4.7
L  61.8% H
0.5 20.4
L  169.7% H
0.1 20.4
RDB Rasayans
327.3 184.8
L  1.2% H
181 187.9
L  0.6% H
177.3 190
L  12.7% H
158.4 190
L  12.2% H
148.5 190
L  25.9% H
96 190
L  76.4% H
67.6 205
L  223.3% H
49 205
L  625.9% H
17.4 205
Virtual Global Edu
20.8 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -33.8% H
0.4 0.8
L  -59.5% H
0.4 1.4
L  188.2% H
0.2 3.5
L  -96.0% H
0.2 13.5
Mukta Agriculture
5.7 2.7
L  -7.3% H
2.5 2.9
L  -1.9% H
2.5 2.9
L  -7.0% H
2.5 3.3
L  -2.2% H
2.5 3.5
L  -46.7% H
2.5 5.3
L  -46.7% H
2.2 7.8
L  -8.9% H
1.8 14.2
L  -83.7% H
1.6 170
Binny Mills
80.1 310
L  0.5% H
300.1 324
L  3.7% H
300.1 338.5
L  28.1% H
224.5 338.5
L  34.5% H
199.6 338.5
L  49% H
196.2 379.3
L  211.2% H
82.3 379.3
L  424.5% H
51.5 379.3
L  20.9% H
23.8 405
J. Taparia Projects
25.1 10.6
L  -1.0% H
10.2 10.9
L  11.1% H
9 11.3
L  6.4% H
8.8 11.3
L  5.3% H
8.8 12.4
L  -43.8% H
8.5 20.4
L  158.4% H
3.9 63.6
L  2024% H
0.5 63.6
L   H
0.2 63.6
SMT Engineering
393.8 238.4
L  2.0% H
238.4 238.4
L  10.4% H
220.3 238.4
L  48.2% H
164.1 238.4
L  226.2% H
74.5 238.4
L  2465.7% H
9.8 238.4
L  3865.9% H
6.3 238.4
L  3865.9% H
6.3 238.4
L  5256.2% H
4.7 238.4
Toyam Sports
55.5 1.0
L  -2.0% H
1.0 1.0
L  -8.6% H
1.0 1.1
L  -16.5% H
1.0 1.2
L  -25.6% H
1.0 1.3
L  -54.3% H
1.0 2.2
L  -94.4% H
1.0 19.5
L  -71.8% H
1.0 20.3
L  -96.4% H
0.9 27.2
Panabyte Tech
18.5 33.6
L  3.5% H
32.3 33.6
L  -3.5% H
31.8 35
L  -5.6% H
31.8 37.7
L  0.6% H
31.8 47.9
L  -30.7% H
26.6 50.7
L  52.7% H
13.3 63.4
L  80.6% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
211.0 236.3
L  0.4% H
236.3 240.1
L  -10.3% H
235 262
L  -2.0% H
222 270
L  -3.9% H
215 294.0
L  12.7% H
180 294.0
L  30.4% H
158.9 297.3
L  95.7% H
106.2 297.3
L  170.6% H
63.0 297.3
Nexus Surgical
9.3 17.0
L  -0.1% H
16.5 17
L  6.1% H
16.5 19.2
L  5.6% H
13.3 19.4
L  9.1% H
13.3 20.0
L  -29.0% H
13.3 25.1
L  30.5% H
8.1 29.3
L  322.6% H
2.3 29.3
L  -66.0% H
2.3 64.7
Sellwin Traders
200.3 8.5
L  4.9% H
8.1 8.5
L  -0.5% H
7.4 8.9
L  -10.0% H
7.4 10.4
L  -12.1% H
7.4 14
L  98.4% H
2.7 14.4
L  184.3% H
1.5 14.4
L  300.5% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
12.9 12.9
L  -0.8% H
12.9 13.2
L  -12.2% H
12.5 15.9
L  -18.1% H
12.5 16.8
L  -20.7% H
12.5 17.0
L  -47.2% H
12.5 29.6
L  -43.8% H
12.5 45.8
L  -34.8% H
12.5 45.8
L  -28.3% H
12.5 45.8
Vintage Coffee
2,280.0 157.9
L  -0.9% H
156.6 162.8
L  -9.4% H
156.5 180
L  -4.1% H
151 180
L  12.1% H
139 180
L  34.4% H
75.0 180
L  294.0% H
16.8 180
L  1469.1% H
9.9 180
L   H
7.5 180
Mercantile Ventures
266.9 23.9
L  0.2% H
22.1 24.6
L  -8.1% H
22.1 25
L  3.3% H
22.1 28.0
L  -17.7% H
21.3 31.8
L  6% H
19 36.8
L  28.2% H
15 37.1
L  59% H
11.6 37.1
L  132.7% H
2.7 37.1
Chennai Ferrous
36.9 102.3
L  2.6% H
101.1 104.5
L  -3.9% H
98.7 107.0
L  -3.4% H
98.7 113.9
L  -21.1% H
98.7 145
L  -22.4% H
98.7 148.0
L  -41.0% H
98.7 234
L  1790.9% H
4.8 347.5
L  1177.2% H
3.0 347.5
Kalpa Commercial
9.9 9.7
L  -1.9% H
9.7 9.9
L  1.5% H
9.1 10.4
L  1.7% H
8.0 10.4
L  -20.7% H
8.0 12.3
L  465.5% H
2.6 16.5
L  465.5% H
2.6 16.5
L  465.5% H
2.6 16.5
L  -93.2% H
1.1 178
Fraser & Company
7.6 9.4
L  -5.0% H
9.4 10.0
L  -8.6% H
9.4 10.1
L  -8.5% H
9.4 12.3
L  21.5% H
6.8 12.3
L  2.7% H
5.4 12.3
L  4.9% H
4.3 12.3
L  57.5% H
4.0 15.7
L  -62.7% H
2.1 67.0
UR Sugar Industries
15.9 3.0
L  -0.3% H
3 3.2
L  -4.4% H
3 3.4
L  -22.8% H
3 4.1
L  -40.7% H
3 5.4
L  -66.4% H
3 9.3
L  -79.6% H
3 20.3
L  -88.5% H
3 46.8
L  23.8% H
0.5 46.8
Alan Scott Ent
195.9 342.6
L  -1.4% H
330.3 347.0
L  -11.4% H
327.1 397.8
L  0.8% H
327.1 404
L  7.7% H
258.4 404
L  120.8% H
92 404
L  1048.5% H
21.5 404
L  2828.2% H
11.7 404
L  4517.3% H
3.3 404
Panth Infinity
19.9 8
L  1.3% H
7.7 8.2
L  -3.4% H
7.4 8.5
L  -8.5% H
7.4 9.1
L  17.7% H
6.5 10.2
L  1.1% H
6.3 12.8
L  -21.9% H
6 12.8
L  20.1% H
5 53.6
L  -93.8% H
2.9 278.7
Integrated Capital
14.8 4.2
L  -3.3% H
4.1 4.5
L  1.0% H
4.0 4.6
L  4.3% H
3.7 4.7
L  -5.4% H
3.7 4.8
L  -10.3% H
3.5 5.4
L  9.4% H
2.8 6.6
L  202.2% H
1.4 13.3
L  100.5% H
1.0 13.3
Satia Industries
674.8 67.5
L  0.8% H
66 68.6
L  1.4% H
63.1 68.6
L  0.3% H
63.1 68.6
L  -14.0% H
63.1 79.8
L  -24.0% H
63.1 97.5
L  -49.4% H
63.1 155
L  -25.7% H
63.1 164.3
L  -6.8% H
50.1 164.3
Growington Ventures
49.5 0.8
L  8.5% H
0.6 0.8
L  6.9% H
0.6 0.8
L  -23% H
0.6 1.0
L  -51.6% H
0.6 1.6
L  -64.8% H
0.6 2.4
L  -76.1% H
0.6 13.9
L  -53.3% H
0.4 13.9
L  79.1% H
0.4 13.9
HCKK Ventures
11.6 31.2
L  -2.5% H
30.1 35.9
L  4.0% H
29.1 37.0
L  2.9% H
27.7 37.0
L  -1.1% H
26.5 37.0
L  -79.1% H
26.5 165
L  -68.1% H
26.5 165
L  -27.2% H
9.6 165
L  206.0% H
9.6 165
Gala Global Products
10.6 1.9
L  -2.5% H
1.9 2.0
L  -4.0% H
1.9 2.1
L  -1.5% H
1.9 2.3
L  -24.8% H
1.9 2.9
L  -37.6% H
1.9 4.3
L  -83.3% H
1.9 11.6
L  -94.4% H
1.9 104
L  -80.7% H
1.9 189.1
Callista Industries
34.4 113.0
L  -2% H
113.0 113.0
L  -2.8% H
113.0 120
L  10.9% H
99.2 122.4
L  109.0% H
55.1 122.4
L  1255.9% H
12.5 122.4
L  1255.9% H
12.5 122.4
L  1255.9% H
12.5 122.4
L   H
7.9 122.4
Polyspin Exports
34.4 34.4
L  5.4% H
34.3 36
L  1.1% H
31.2 36.3
L  -2.3% H
31.2 37.5
L  1.5% H
31.2 43.0
L  -10.1% H
31.1 44
L  -44.1% H
31.1 70.6
L  -34.9% H
31.1 98
L  92.1% H
12.8 98
Swagtam Trading
7.1 60
L  -3.9% H
60 60
L  -3.9% H
60 60
L  13.0% H
55.8 73.0
L  -7.0% H
40.5 73.0
L  -20.4% H
40.5 92
L  9.1% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Quint Digital
160.6 34.1
L  -1.1% H
33.5 35.5
L  -7.6% H
33.5 38.5
L  -8.0% H
31.6 38.9
L  -29.6% H
31.6 51.9
L  -57.4% H
31.6 83.9
L  -78.4% H
31.6 179.7
L  -81.3% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
31.5 0.8
L   H
0.8 0.8
L  17.1% H
0.7 0.9
L  46.4% H
0.6 0.9
L   H
0.5 0.9
L  -30.5% H
0.5 1.4
L  -30.5% H
0.5 2.0
L  9.3% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
17.3 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.8
L  -10.5% H
0.7 0.8
L  -17.1% H
0.7 0.9
L  -29.2% H
0.7 1.2
L  -34.0% H
0.4 2.1
L  -18.1% H
0.4 4.0
L  -68.1% H
0.4 4.0
Elitecon Intl
12,952.6 81.0
L  -4.4% H
80.8 87
L  -15.5% H
80.8 99.9
L  -25.9% H
80.8 128
L  -50.9% H
80.8 179.4
L  555.6% H
12.6 422.7
L  7617.1% H
1.1 422.7
L  8003% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
225.6 218
L  -1.1% H
218 220.5
L  -0.9% H
216 225
L  -1.9% H
210 258
L  -0.9% H
201.3 258
L  73.1% H
122 258
L  180.4% H
27.9 258
L  3922.1% H
3.8 258
L  2919.4% H
3.8 258
Remedium Lifecare
71.4 0.8
L   H
0.8 0.8
L  -2.4% H
0.8 0.8
L  -10% H
0.7 1.0
L  -45.6% H
0.7 1.8
L  -79.9% H
0.7 4.0
L  -6.9% H
0.7 31.4
L  131.4% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.4 13.7
L  5.4% H
13.0 13.9
L  8.0% H
11.3 14.5
L  -2.2% H
11.2 15.4
L  -13.8% H
11.2 17.0
L  2.2% H
8.1 17.0
L  -2.2% H
8.1 66.6
L  305.6% H
3.5 66.6
L   H
1.1 67.9
Ace Men Engg Works
123.2 95.4
L  6.0% H
90.5 98
L  1.5% H
90 98
L  3.7% H
86.9 101
L  0.5% H
85.8 104.9
L  16.3% H
53.4 104.9
L  36.6% H
40.5 104.9
L  199.5% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.8 1.9
L  -4.5% H
1.9 2.1
L  14.4% H
1.7 2.1
L  26.5% H
1.5 2.1
L  11.1% H
1.5 2.1
L  -39.4% H
1.4 3.2
L  -21.1% H
1.4 5.1
L  117.0% H
0.7 5.1
L  52.8% H
0.7 5.1
Mega Nirman
108.8 42.4
L  -2.0% H
42.4 42.4
L  -7.8% H
42.4 45.1
L  28.3% H
32 50.5
L  84.5% H
20.1 50.5
L  120.6% H
15.3 50.5
L  0.4% H
10.8 50.5
L  106.0% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.5 5.4
L  4.2% H
5.2 5.5
L  0.6% H
5.0 5.7
L  -1.1% H
5.0 6.4
L  0.4% H
5 6.5
L  -19.5% H
4.8 8.2
L  -22.6% H
3.8 10.9
L  -80.9% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
323.2 170
L  -0.5% H
170 170.9
L  -4.5% H
170 186.9
L  -9.6% H
170 197.5
L  -26.7% H
166.1 237.0
L  57.4% H
102.7 273.0
L  478.2% H
16.3 273.0
L  5566.7% H
3.1 273.0
L   H
3 273.0
Pro Clb Global
20.9 41
L  3.8% H
41 41.4
L  25.3% H
34.4 41.4
L  41.2% H
23.2 41.4
L  3.8% H
23.2 48.9
L  -14.6% H
21.4 55.0
L  202.1% H
5.1 56.7
L  291.6% H
4.7 56.7
L  314.6% H
3.6 56.7
Peoples Investments
3.8 191.8
L   H
191.8 195.7
L  6.0% H
172.0 199.4
L  0.8% H
172.0 199.8
L  -8.6% H
172.0 210.0
L  1.9% H
129.4 210
L  1336.7% H
14.0 307.0
L  1482.5% H
12.7 307.0
L  1643.6% H
11.6 307.0
Elcid Investments
2,452.2 122,610
L  -1.4% H
122600.1 124300
L  -2.1% H
122001 126800.1
L  -4.6% H
122001 129500.1
L  -6.1% H
122001 144500
L  -24.6% H
122001 168900
L  4006762.7% H
3.2 332400.0
L  873190.6% H
2.1 332400.0
L  4491108.8% H
2.1 332400.0
Mercury Trade Links
9.0 6.6
L  -0.8% H
6.5 6.6
L  -8.2% H
6.5 7.1
L  -1.9% H
6.2 8.4
L  -52.0% H
6.2 13.1
L  -88.8% H
5.9 55.9
L  213.7% H
2.2 105.0
L  -72.5% H
2.2 105.0
L  -72.5% H
2.2 105.0
Pulsar International
108.4 2.5
L  1.6% H
2.5 2.6
L  18.8% H
2.2 2.6
L  15% H
1.1 2.6
L  -3.8% H
1.1 3
L  -83.3% H
1.1 25
L  368.5% H
0.6 25
L  1846.2% H
0.1 25
L  2711.1% H
0.1 25
International Data
7.1 32.4
L  5.0% H
32.2 32.4
L  8.1% H
29.4 32.4
L  32.4% H
24.6 32.4
L  -7% H
23.4 33.1
L  -7.6% H
20.8 40.7
L  140.3% H
10 40.7
L  488.7% H
3.5 40.7
L  90.3% H
3.5 40.7
B&A Packaging
106.0 213.8
L  2.2% H
213.0 215.0
L  -2.7% H
206.6 219.7
L  2.7% H
200 222.9
L  -2.7% H
200 253.8
L  -34.2% H
200 340.3
L  0.4% H
170.3 533.4
L  569.0% H
33.5 533.4
L  7025% H
2.2 533.4
Hindustan Appliances
117.2 116.9
L  4.1% H
107.5 117.9
L  -3.6% H
107.5 126.4
L  -17.9% H
107.5 148
L  4.9% H
100.2 238
L  -17.9% H
85.1 238
L  5466.7% H
2.2 401.5
L  5466.7% H
2.2 401.5
L  5466.7% H
2.2 401.5
Kabsons Industries
26.2 15
L  2.1% H
14.3 15
L  0.4% H
14.1 17.0
L  -5.9% H
13.6 17.5
L  -23.9% H
13.6 20.9
L  -41.2% H
13.6 36.0
L  27.7% H
8 49.0
L  195.9% H
4.8 49.0
L  900% H
2.0 49.0
Prism Medico & Pharma
10.6 17.4
L  2.0% H
17.4 18.0
L  -12.5% H
17.0 20.2
L  -3.9% H
17.0 21.0
L  -22.3% H
15.9 22.5
L  -24.1% H
11.6 24.8
L  -41.8% H
11.6 46.8
L  -32.5% H
4.6 46.8
L  -31.1% H
4.6 55.9
Hindusthan Urban
325.8 2,257.9
L  1.6% H
2235 2260
L  -0.7% H
2201 2326
L  3.9% H
1965 2499
L  4.9% H
1965 2499
L  -9.0% H
1651.3 2970
L  24.4% H
1500 3550
L  53.8% H
1430.1 6140.6
L  202.3% H
382 6140.6
Commercial Syn Bags
597.3 149.5
L  -0.9% H
143.4 150
L  -1.2% H
143.3 151
L  8.3% H
138.8 160.4
L  -5.4% H
137.4 166
L  88.4% H
66.3 166
L  40.4% H
50.6 166
L  334.3% H
29.0 166
L  877.1% H
10.1 166
DRA Consultants
17.4 15.9
L  -0.6% H
15.9 15.9
L  -15.2% H
14.5 17
L  -5.9% H
14.5 18.7
L  -26.1% H
14.1 21.3
L  -60.0% H
14.1 37.8
L  -32.3% H
14.1 69.0
L  55.9% H
7.5 69.0
L  -66.8% H
5.3 69.0
Franklin Industries
42.4 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -27.6% H
0.5 0.8
L  -32.9% H
0.5 0.9
L  -69.3% H
0.5 2.0
L  175% H
0.2 2.9
L  77.4% H
0.2 2.9
L  44.7% H
0.2 2.9
S Chand & Company
556.1 157.7
L  -2.6% H
156.3 163.0
L  -3.9% H
156.3 167.0
L  -1.7% H
138.5 171
L  -10.7% H
138.5 184
L  -25.5% H
138.5 257.9
L  -8.7% H
138.5 335
L  135.5% H
61.3 335
L  -76.5% H
33.9 700
SIS
4,697.1 332.7
L  -0.6% H
331.2 336.3
L  -0.6% H
321.5 339.4
L  2.4% H
321 349
L  0.4% H
320.4 349.1
L  0.5% H
287.9 401.9
L  -13.4% H
287.9 564.6
L  -18.9% H
287.9 564.6
L  -18.4% H
287.9 699
Mitsu Chem Plast
149.4 110
L  -0.5% H
108.4 110.6
L  -0.7% H
105 112.0
L  13.5% H
94 113
L  10.2% H
93.1 125
L   H
83.3 127.8
L  -47.5% H
83.3 228.8
L  -1.3% H
83.3 374.7
L  92.9% H
44.4 374.7
Flora Corporation
8.5 9.7
L   H
9.7 9.8
L  -0.3% H
9.7 11.3
L  12.9% H
7.3 11.3
L  7.8% H
7.3 11.3
L  6.8% H
6.3 13.3
L  30.9% H
6.3 18.0
L  30.9% H
6.3 18.0
L  -8.1% H
6.3 23.0
Astron Paper & Board Mill
25.6 5.5
L  -4.2% H
5.5 5.9
L  -8.8% H
5.5 6
L  -11.3% H
5.5 6.6
L  -46.7% H
5.5 11.4
L  -70.7% H
5.5 20.9
L  -83.0% H
5.5 40.9
L  -89.1% H
5.5 74.5
L  -89.0% H
5.5 174
ABM International
34.7 36.9
L  -2.4% H
36.7 37.8
L  -13.3% H
36.7 42
L  -12.7% H
36.7 45.7
L  -25.8% H
36.7 58.8
L  -42.4% H
36.7 78.2
L  -46.2% H
31.4 110.6
L  50.4% H
23.3 160
L  132.8% H
12 202
Chandrima Mercantiles
197.9 5.9
L  -5.0% H
5.9 6
L  -4.7% H
5.9 6.8
L  -51.9% H
5.9 12.1
L  -17.8% H
5.9 14.5
L  -13.3% H
2.4 14.5
L  1088% H
0.4 14.5
L  1220% H
0.2 14.5
L  371.4% H
0.2 14.5
Svarnim Trade Udyog
3.3 13.6
L   H
13.6 13.6
L  -9.4% H
13.6 15.1
L  -39.8% H
13.6 22.2
L  34.0% H
9.7 27.1
L  -43.2% H
8.8 32
L  -53.0% H
8.8 44
L  -91.2% H
8.8 520
L   H
8.8 520
MRC Agrotech
86.6 42.3
L  -5.0% H
42.3 44.9
L  -9.5% H
42.3 48
L  -15.7% H
42.3 51
L  11.7% H
38.6 54.5
L  189.9% H
10.2 54.5
L  -23.9% H
10.2 65.0
L  957.3% H
3.5 83.0
L  576.6% H
1.5 83.0
Confidence Futuristic
87.6 35.0
L  2.9% H
34.2 36.0
L  -3.0% H
33.4 38.5
L  -5.4% H
33.4 40
L  -22.6% H
33.4 58.0
L  -65.4% H
33.4 116.7
L  -86.1% H
33.4 260
L  90.5% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
66.0 0.5
L  -1.9% H
0.5 0.5
L  -7.0% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -20.9% H
0.5 0.7
L  -38.4% H
0.5 1.3
L  -92.5% H
0.5 10.1
L  8.2% H
0.5 10.1
L  112% H
0.2 10.1
Saptak Chem
4.1 37.8
L  2.0% H
37.8 37.8
L  10.3% H
34.9 37.8
L  51.0% H
25.5 37.8
L  235.6% H
11.5 37.8
L  844.8% H
2.7 37.8
L  849.5% H
1.6 37.8
L  1216.7% H
1.6 37.8
L  154.1% H
1.6 37.8
Mehai Technology
117.8 1.6
L  3.9% H
1.5 1.6
L  2.6% H
1.4 1.6
L  -8.1% H
1.4 1.8
L  -78.6% H
1.4 8.1
L  -91.6% H
1.4 18.5
L  65.6% H
0.7 19.3
L  -33.2% H
0.7 19.3
L  -37.6% H
0.6 19.3
Mystic Electronics
6.4 3.2
L  3.2% H
3.1 3.3
L  -4.4% H
3.1 3.4
L  -8.2% H
3.1 3.6
L  -3.0% H
3.1 4.5
L  -51.4% H
2.6 7.2
L  -42.5% H
2.2 9.9
L  -15.8% H
2.2 14.9
L  -93.3% H
1.6 57
SBEC Systems
19.8 19.8
L  0.2% H
18.5 19.8
L  1.4% H
18 19.9
L  -3.9% H
18 22.9
L  -14.1% H
18 24.4
L  -39.9% H
15.8 45.7
L  -46.9% H
15.8 59.2
L  759.1% H
3.5 68.6
L  759.1% H
3.5 68.6
Variman Global
98.8 5.1
L  -6.5% H
5.0 5.3
L  -22.1% H
5.0 7.0
L  -36.3% H
5.0 8.0
L  -53.6% H
5.0 11.5
L  -55.2% H
5.0 18
L  -77.3% H
5.0 34
L  238.7% H
1.2 34
L  916% H
0.5 34
Apt Packaging
124.7 105.6
L   H
105.6 105.6
L  8.1% H
97.4 107.6
L  3.5% H
93.1 109.9
L  23.1% H
82.8 116.6
L  113.2% H
40.9 116.6
L  135.1% H
23.6 116.6
L  434.7% H
23.6 116.6
L  434.7% H
23.6 116.6
Ambitious Plastomac
5.2 9
L  -2.5% H
8.8 9.4
L  -9.9% H
8.8 10.1
L  -18.6% H
8.8 11.1
L  -29.7% H
8.8 12.6
L  -18.6% H
8.8 17.1
L  96.9% H
3.8 18.8
L  279.7% H
3.6 18.8
L  279.7% H
3.6 18.8
Siddheswari Garments
7.6 23.0
L  -5% H
23.0 25.4
L  12.3% H
20.7 25.4
L  34.4% H
15.7 25.4
L  1.9% H
15.7 25.9
L  12.6% H
12.4 25.9
L  653.8% H
4.6 27.7
L  653.8% H
4.6 27.7
L  653.8% H
4.6 27.7
Ramgopal Polytex
25.3 17.5
L  -2.0% H
17.5 17.5
L  -9.5% H
17.5 18.9
L  16.6% H
15.3 20.5
L  212.7% H
5.1 20.5
L  217.3% H
4.7 20.5
L  182.8% H
3.3 20.5
L  576.4% H
1.0 20.6
L  22.7% H
0.5 20.6
Sharika Enterprises
59.8 13.8
L  -3.2% H
13.7 14.5
L  -2.4% H
13.1 14.6
L  4.5% H
12.6 15.5
L  -7.8% H
12.3 16.0
L  -29.0% H
12.1 23.8
L  101.8% H
4.2 32.5
L  67.7% H
4.2 37.1
L  3.1% H
2.8 37.1
Medico Intercontinental
38 38
L  -2.0% H
36.9 39
L  -5.1% H
35.5 41
L  19.6% H
28 43
L  11.5% H
26 43
L  -21.1% H
26 51
L  -47.5% H
26 122
L  -12.7% H
24.4 122
L  146.8% H
14.7 132.1
Natura Hue Chem
6.0 14.4
L  0.8% H
14.4 14.5
L  4.7% H
13.8 14.5
L  24.7% H
9.8 14.5
L  11.3% H
9.8 14.5
L  85.4% H
7.5 17.5
L  113.9% H
3.5 17.5
L  2846.9% H
0.5 17.5
L  230.4% H
0.5 17.5
Onesource Ideas
19.8 6.4
L  -0.5% H
6.3 6.7
L  -6.0% H
6.3 7.1
L  -17.5% H
6.3 8.1
L  -49.9% H
6.3 12.2
L  206.2% H
1.2 14.9
L  265.3% H
0.8 14.9
L  2373.1% H
0.2 14.9
L  1909.4% H
0.2 14.9
TPI
69.4 16.2
L  6.2% H
15.8 17
L  4.3% H
13.1 17
L  4.1% H
13.1 17
L  2.5% H
13.1 18
L  -9.7% H
13 21.0
L  293.9% H
6.2 25.4
L  431.3% H
2.8 25.4
L  294.9% H
2.8 25.4
Dalmia Industrial
14.6 7.2
L  -2.8% H
7.1 7.5
L  -18.1% H
7.1 8.8
L  -25.6% H
7.1 10.6
L  -9.3% H
7.1 11.1
L  -31.6% H
7.1 17.5
L  -31.6% H
7.1 17.5
L  -35.0% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
6.4 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -17.7% H
0.3 0.3
L  -28.2% H
0.3 0.4
L  -47.2% H
0.3 1.0
L  -3.4% H
0.3 1.0
L  -3.4% H
0.3 1.0
IIRM Holdings
597.4 87.7
L  0.9% H
86.9 89.9
L  -0.1% H
83.4 99
L  23.9% H
68 105
L  11.3% H
68 105
L  -23.2% H
68 122.8
L  1656.9% H
7.5 172.0
L  1656.9% H
7.5 172.0
L  1656.9% H
7.5 172.0
Pyramid Technoplast
593.5 161.4
L  0.3% H
158.1 161.8
L  -4.7% H
158.1 175.0
L  -3.9% H
153 175.0
L  2.6% H
149.7 175
L  -14.6% H
134 198.0
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
10.9 24.6
L  5.0% H
24.6 24.6
L  27.5% H
20.2 24.6
L  64.0% H
15.7 24.6
L  84.6% H
12.3 24.6
L  -24.6% H
12.1 31
L  12175% H
0.3 69.1
L  12175% H
0.3 69.1
L  12175% H
0.3 69.1
Stratmont Industries
142.5 50
L  -0.7% H
50 51
L  -12.7% H
48 62
L  -24.2% H
48 72.5
L  -27.0% H
48 77.0
L  -58.1% H
48 121
L  194.1% H
13.2 208.7
L  138.1% H
10.3 208.7
L  528.1% H
7.9 208.7
Coral Newsprints
7.0 13.9
L   H
13.8 13.9
L  -1.2% H
13.8 14.1
L  15.7% H
12.0 14.4
L  16.4% H
10.0 14.4
L  15.9% H
7.9 14.4
L  33.5% H
7.9 22.3
L  213.8% H
2.5 22.3
L  268.7% H
2.5 22.3
Maximus Intl
137.3 10.1
L  -0.6% H
10.0 10.2
L  -6.6% H
10 11
L  -9.5% H
10 11.3
L  -13.5% H
10 12.1
L  -24.9% H
9.8 14.2
L  -45.0% H
9.8 30.5
L  -13.2% H
7.2 48.1
L  483.2% H
1.8 48.1
Diggi Multitrade
11.1 11.5
L  5.2% H
11.5 11.5
L  5.2% H
11.5 11.5
L  35.1% H
8.2 11.5
L  -33.1% H
8.2 17.2
L  -42.9% H
8.2 22.5
L  -8% H
8.2 32.5
L  67.9% H
4.1 32.5
L  -4.2% H
4.1 32.5
Shakti Press
10.1 28.6
L  5% H
26.5 28.6
L  -2.1% H
25.5 30.5
L  -9.0% H
24 31.6
L  -20.6% H
24 34.2
L  -9.9% H
22.5 39.4
L  278.4% H
11.3 44.2
L  278.4% H
11.3 44.2
L  278.4% H
11.3 44.2
The Yamuna Syndicate
833.3 27,108
L  1.5% H
27108 27108
L  -3.2% H
26702 28001
L  -16.5% H
26702 32450
L  -22.4% H
26702 37500
L  -29.2% H
26702 43000
L  116.9% H
10199.5 66999
L  189.6% H
9311 66999
L   H
2137.7 66999
Suraj Industries
127.6 49.1
L  3.5% H
47.9 50
L  9.0% H
40.2 50
L  20.0% H
38.1 50
L  -4.9% H
38.1 55
L  3.3% H
37.2 60.1
L  -27.5% H
36.3 90.0
L  4022.7% H
1.2 109.9
L  8358.6% H
0.7 109.9
Minal Industries
57.6 3
L  0.3% H
2.9 3.1
L  -2.3% H
2.9 3.2
L  -3.9% H
2.9 3.7
L  -18.3% H
2.9 4.1
L  -34.5% H
2.9 5.6
L  466.0% H
0.8 6.5
L  466.0% H
0.8 6.5
L  466.0% H
0.8 6.5
Mizzen Ventures
222.0 104.8
L  -0.1% H
99.8 109.9
L  -10.2% H
99.8 128
L  -16.9% H
99.8 148.0
L  -59.5% H
99.8 284.8
L  34.4% H
79.6 312.7
L  1694.5% H
8.8 312.7
L  1694.5% H
8.8 312.7
L  1694.5% H
8.8 312.7
Ashoka Metcast
37.3 14.9
L  -0.5% H
14.6 15.3
L  -4.4% H
14.5 15.6
L  -3.1% H
14.5 17.7
L  -13% H
14.5 19.9
L  -27.8% H
14 24.2
L  -10.1% H
12.7 35.7
L  320.3% H
3.1 35.7
L  51.0% H
1.6 35.7
Rose Merc.
46.8 84.7
L  6.9% H
80.5 87.2
L  0.3% H
70.1 87.2
L  30.2% H
62.7 91
L  15.0% H
57.0 91
L  0.9% H
41.0 114.5
L  188.6% H
24.8 197.8
L  3474.3% H
3.6 197.8
L  3474.3% H
3.6 197.8
Zodiac Ventures
17.6 2.1
L   H
2.1 2.2
L  -7.0% H
2.1 2.3
L  -9.8% H
2.1 2.7
L  -34.7% H
1.9 3.4
L  -77.3% H
1.9 11.0
L  -92.8% H
1.9 31.1
L  -37.5% H
1.9 35.3
L  -93.6% H
1.9 47.6
Globe Multi Ventures
11.3 18.9
L  5% H
17.5 18.9
L  -8.6% H
17.5 21.1
L  -16.7% H
17.5 23.4
L  -12.7% H
15.4 24.2
L  -48.1% H
15.4 41.0
L  -47.6% H
15.4 52.6
L  170.1% H
4.5 52.6
L  21.4% H
2.7 52.6
Triveni Enterprises
7.7 1.4
L  5.5% H
1.4 1.4
L  -3.6% H
1.3 1.6
L  3.9% H
1.3 1.6
L  -10% H
1.2 1.7
L  -40.5% H
1.2 2.7
L  -43.5% H
1.2 4.7
L  -95.3% H
1.2 27.8
L  -98.4% H
1.2 99.9
Goyal Aluminiums
121.0 8.5
L  -0.8% H
8.2 8.9
L  -13.3% H
8.2 9.8
L  24.2% H
6.6 11.4
L  20.8% H
6.2 11.4
L  -6.2% H
6.2 11.4
L  -56.4% H
6.2 47.6
L  802.1% H
1.0 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
687.8 679
L  2.8% H
679 679
L  -1.6% H
660.3 700
L  -5.6% H
660.3 719
L  -4.4% H
660.3 893
L  -21.5% H
453.0 997
L  340.9% H
99.9 999.9
L  879.8% H
39.5 999.9
L  1601.8% H
22.4 999.9
SMVD Poly Pack
8.5 8.5
L  4.9% H
8.5 8.5
L  4.9% H
8.5 8.5
L  20.6% H
7.4 8.5
L  44.1% H
5.6 8.5
L  -0.6% H
5.6 21.7
L  -45.9% H
5.6 21.7
L  90.6% H
3.7 21.7
L  138.8% H
3.2 21.7
Ace Integrated
21.0 20.6
L  3.9% H
19.6 20.8
L  -6.4% H
19.4 22.9
L  -5.9% H
19.4 24
L  -13.1% H
19.4 27.3
L  -27.0% H
19.4 31.2
L  -62.0% H
19.4 82.3
L  113.5% H
9.6 82.3
L  103.0% H
9.6 82.3
SRU Steels
22.4 3.7
L   H
3.6 3.8
L  -3.6% H
3.3 4.0
L  2.2% H
3.2 4.2
L  -27.2% H
3.0 6.1
L  -53.7% H
3.0 9.5
L  -66.1% H
3.0 29.3
L  -64.4% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
643.6 317.3
L  1.4% H
312.3 318.8
L  5.7% H
301.0 343.7
L  6.4% H
292.5 343.7
L  27.8% H
246.6 356.8
L  32.7% H
190 356.8
L  334.1% H
60.6 356.8
L  522.1% H
39.7 356.8
L  567.9% H
36.6 356.8
Tara Chand InfraLogistic
577.4 73.3
L  0.2% H
72.2 73.9
L  -7.2% H
71.5 80.3
L  -3.9% H
71.5 82.6
L  -18.3% H
69.3 97.7
L  34.4% H
46.5 103.7
L  472.3% H
11.8 104.8
L  1147.9% H
5.5 104.8
L  860.0% H
4.2 104.8
MITCON Consultancy
106.1 60.9
L  -3.3% H
59 62.8
L  -9.2% H
59 68.0
L  -11.3% H
59 70.9
L  -7.1% H
59 83.8
L  -39.9% H
59 114.0
L  1.9% H
51.5 161.3
L  81.6% H
28.5 161.3
L  69.0% H
28.5 161.3
Shrenik
25.7 0.4
L   H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -19.2% H
0.4 0.6
L  -23.6% H
0.4 0.7
L  -42.5% H
0.4 0.8
L  -73.8% H
0.4 1.7
L  -89.5% H
0.4 4.6
L  -96.1% H
0.4 12.1
Dhruv Consultancy
83.1 43.8
L  -2.5% H
43.1 45.0
L  -3.6% H
41.3 47.3
L  -8.0% H
41.3 57.0
L  -13.8% H
41.3 57.0
L  -59.5% H
41.3 158.0
L  -30.9% H
41.3 168.3
L  -33.6% H
38.6 168.3
L  -33.6% H
38.6 168.3
Worth Peripherals
213.9 135.8
L  2.6% H
132.9 136.3
L  -0.9% H
132.0 143.8
L  -4.1% H
132 147.5
L  -15.2% H
132 167.4
L  -14.5% H
132 190.5
L  25.9% H
84.2 190.5
L  118.5% H
45.6 190.5
L  195.3% H
29.8 190.5
Rudrabhishek Ent
189.0 104.3
L  1.9% H
103.2 109
L  -13.0% H
99 121.0
L  -13.4% H
99 131.9
L  -27.4% H
99 149.7
L  -67.9% H
99 337
L  -34.2% H
99 348
L  -26.2% H
99 348
L  183.0% H
24.5 348
Unick Fix-A-Form
29.7 54.1
L  -5.0% H
54.1 54.1
L  -0.4% H
54.1 57.0
L  -15.4% H
54.1 65
L  -14.1% H
54.1 67.9
L  -33.3% H
54.1 81
L  14.4% H
32.8 92
L  86.4% H
24.3 92
L  29.6% H
17.2 92
Ashnisha Industries
98.1 3.7
L  4.8% H
3.7 3.7
L  13.9% H
3.1 3.7
L  13.9% H
3.1 3.7
L  22.5% H
2.6 4.9
L  -8.9% H
2.6 4.9
L  -78.0% H
2.6 24.0
L  1175.9% H
0.3 24.0
L  242.6% H
0.1 24.0
Fratelli Vineyards
442.1 101.8
L  1.6% H
98 102
L  1.2% H
96.7 103
L  -8% H
96.7 115
L  -19.2% H
96.7 151
L  -62.5% H
96.7 289
L  251.6% H
21.6 494.8
L  574.2% H
11.6 494.8
L  15.1% H
11.4 494.8
Rajshree Polypack
129.0 17.4
L  0.5% H
17.1 17.8
L  -10.3% H
17 19.5
L  1.3% H
16.3 20.8
L  -11.2% H
16.3 23.5
L  -48.5% H
16.3 39.0
L  -36.4% H
16.3 64.8
L  -12.4% H
13.6 64.8
L  7.8% H
8.0 64.8
AKG Exim
41.2 13.0
L  4.5% H
11.6 13.5
L  4.8% H
11.6 13.5
L  5.1% H
11.3 13.5
L  1.0% H
11.3 14
L  -25.3% H
11.2 19.6
L  -63.5% H
11.2 37
L  -84.7% H
11.2 112.7
L  -37.1% H
11.2 112.7
Kshitij Polyline
35.9 2.3
L  -2.9% H
2.3 2.5
L  -7.9% H
2.3 2.6
L  2.6% H
2.0 3
L  -21.6% H
2.0 3.0
L  -44.3% H
2.0 4.5
L  -93.7% H
2.0 42.7
L  -47.2% H
2.0 70.8
L  -54.7% H
2.0 70.8
A-1 Acid
1,547.9 33.7
L  -4.9% H
33.7 33.7
L  -22.5% H
33.7 41.3
L  -27.8% H
33.7 51.4
L  31.5% H
25.5 70.4
L  223.6% H
9.6 70.4
L  331.4% H
7.3 70.4
L  2356.2% H
1.4 70.4
L   H
1.0 70.4
Marine Electricals
2,686.1 194.2
L  -0.8% H
192 197.4
L  -9.3% H
191.2 214.2
L  -4.3% H
191.2 223.8
L  -4.8% H
191.2 258
L  -16.8% H
138.9 258
L  403.2% H
32.5 333
L  344.6% H
24.7 333
L  878.5% H
15.6 333
B&B Triplewall
389.7 190
L  -2.0% H
188 192
L  -0.8% H
186.5 197.3
L  -3.9% H
186.5 203.9
L  2.4% H
183 229.4
L  -3.6% H
120.6 229.4
L  -22.9% H
120.6 314.3
L  167.6% H
55.1 345
L  429.2% H
27.2 345
Sun Retail
6.2 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -7.0% H
0.4 0.5
L  -42.9% H
0.4 0.8
L  -33.3% H
0.4 1.3
L  -78.1% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
385.0 60.2
L  -3.8% H
60.0 64.5
L  -9.3% H
60.0 67.3
L  0.8% H
59.2 72
L  -16.2% H
58 75.7
L  -8.8% H
52.0 91.2
L  -54.9% H
52.0 160.5
L  861.5% H
6.2 194
L   H
4.0 194
Anmol
76.5 13.4
L  1.2% H
13.2 13.8
L  -5.0% H
13.1 14.4
L  -4.6% H
13.1 14.8
L  -10.5% H
12.9 17.7
L  -42.0% H
12.9 24.7
L  -52.4% H
12.9 68
L  -61.7% H
12.9 68
L  -61.7% H
12.9 68
Jonjua Overseas
13.5 5.6
L  -3.1% H
5.5 6.0
L  -20.4% H
5.5 7
L  -24.2% H
5.5 8.8
L  -29.9% H
5.5 9.3
L  -38.5% H
5.5 12.4
L  -30.4% H
5.5 18.4
L  -78.8% H
5.3 52.1
L   H
3.7 52.1
Ambassador Intra Holdings
10.0 48.0
L  4.8% H
48.0 48.0
L  4.3% H
43.7 48.0
L  24.5% H
38 48.0
L  2.4% H
32.8 48.0
L  7.5% H
32.8 51.9
L  20.4% H
22.3 52.4
L   H
12.5 52.4
L   H
12.5 52.4
Gujarat Winding Systems
3.4 7.0
L  0.4% H
6.3 7.1
L  9.5% H
6.3 7.7
L  -2.2% H
5.6 7.7
L  -2.1% H
5.6 8.4
L  -32.8% H
5.6 11.0
L  214.3% H
1.3 12.2
L  -51.6% H
1.3 14.5
L  -58.2% H
1.3 30
MSTC
3,409.5 484.3
L  1.8% H
477.6 492.9
L  -6.6% H
471.2 519
L  2.8% H
459.6 541.2
L  -5.2% H
441.4 565.9
L  -20.7% H
411.1 643.4
L  65.3% H
239 1165
L  120.0% H
195 1165
L  303.6% H
73.1 1165
Northern Spirits
231.1 144
L  1.6% H
142.5 145.9
L  -4.1% H
141 152.8
L  -9.8% H
141 163.7
L  -12.2% H
141 192.9
L  -26.0% H
141 239
L  -31.4% H
132.6 576.2
L  620% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
23.5 72.9
L  5% H
68 72.9
L  10.2% H
61.7 72.9
L  -2.6% H
61.7 88.0
L  112.8% H
33.5 127.7
L  36.4% H
31 127.7
L  283.8% H
10 127.7
L  1089.6% H
6.1 127.7
L   H
2.5 127.7
KHFM Hospitality
160.8 74.4
L  5.2% H
70.7 75
L  17.7% H
60.9 75
L  12.2% H
54.5 75
L  4.9% H
54.5 83.0
L  -20.7% H
54.5 102.8
L  36.4% H
27.4 124.0
L  186.6% H
25.6 124.0
L  197.8% H
21.5 124.0
GKP Printing
15.4 7.0
L  -1.1% H
6.9 7.2
L  -2.1% H
6.6 7.3
L  -1.3% H
6.6 7.4
L  13.5% H
5.8 10.4
L  -11.5% H
4.9 10.4
L  -62.9% H
4.9 19.6
L  -44.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
332.5 1.8
L  0.6% H
1.8 1.8
L  -1.1% H
1.7 1.9
L  -1.1% H
1.7 2.1
L  -14.8% H
1.7 2.2
L  -54.8% H
1.7 4.1
L  -60.2% H
1.7 8
L  -64.2% H
1.7 8
L  -87.2% H
0.9 21.4
Parshva Enterprises
159.6 156.6
L   H
156.6 156.7
L  -5.1% H
155.3 163.4
L  -7.3% H
155.3 208.5
L  -37.9% H
150 379
L  -7.9% H
150 379
L  -11.8% H
144 379
L  398.1% H
31.6 379
L   H
14.8 379
Anuroop Packaging
11.3 10.2
L  1.9% H
10 10.8
L  -14.8% H
9.3 12.0
L  -16.6% H
9.3 14.5
L  -28.0% H
9.3 15
L  -63.6% H
9.3 29.8
L  -77.5% H
9.3 50
L  -7.5% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
48.5 46.1
L  4.9% H
45 46.1
L  4.9% H
42.1 47.1
L  32.3% H
34.1 47.1
L  31.2% H
32.5 47.1
L  292.9% H
10.3 47.1
L  46.7% H
7.2 47.1
L  -43.7% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
150.6 117.4
L  4.1% H
106.3 124
L  24.1% H
93.0 124
L  19.5% H
91.1 124
L  28.4% H
81.1 124
L  17.7% H
66 136
L  80.7% H
41.9 160.9
L  316.7% H
28 160.9
L  319.3% H
28 160.9
MRP Agro
102.2 92
L  -3.2% H
92 92
L  -3.1% H
92 95
L  -4.2% H
88.1 98.9
L  -8.0% H
88.1 102
L  -38.7% H
84.4 173.6
L  175.7% H
29.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
269.8 97.7
L  -1.3% H
96.3 101.2
L  -5.3% H
95.6 103.2
L  -1.8% H
88 107.6
L  -8.9% H
88 115.9
L  -60.2% H
82.5 264.7
L  -92.3% H
82.5 1309.6
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
29.5 28.1
L  5.0% H
28.1 28.1
L  4.8% H
25.4 28.2
L  16.9% H
21.1 28.2
L  -27.8% H
21.1 52.2
L  -91.0% H
21.1 309
L  -56.7% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
17.6 29.3
L  -3.1% H
29.3 30.3
L  -16.8% H
29.3 36.5
L  -28.5% H
29.3 40
L  -25.5% H
29.3 47.5
L  -64.4% H
29.3 90.9
L  76.3% H
15.9 115.2
L  17.2% H
9.5 115.2
L  17.2% H
9.5 115.2
Focus Business
102.0 140
L  -3.5% H
140 140
L  -3.5% H
140 140
L  -1.4% H
140 145
L  2.9% H
134.9 145
L  138.2% H
50.6 145
L  947.9% H
13.7 145
L   H
4.2 145
L   H
4.2 145
Network People
2,764.2 1,326.3
L  0.3% H
1305.2 1345.7
L  -5.8% H
1287 1496.6
L  -8.6% H
1287 1514.9
L  -29.7% H
1287 2058
L  -41.5% H
1287 2640.0
L  1054.5% H
81.6 3577
L  4873.0% H
16.4 3577
L  4873.0% H
16.4 3577
Getalong Enterprises
15.2 7.6
L  -5% H
7.6 7.6
L  -5% H
7.6 7.6
L  -5% H
7.6 7.6
L  32.4% H
5.2 9.2
L  -84.6% H
5.2 52
L  -5.6% H
5.2 53.3
L   H
5.2 53.3
L   H
5.2 53.3
Bombay Metrics Supply
49.2 40.0
L   H
38.3 40.4
L  -4.8% H
37.0 43.8
L  -1.4% H
37.0 45
L  -21.7% H
37.0 56.9
L  -27.4% H
37.0 63.2
L  -85.5% H
37.0 290.1
L  243.8% H
12.3 290.6
L  243.8% H
12.3 290.6
Dynamic Services
313.9 140.7
L  0.1% H
137.1 141.9
L  7.0% H
127 143.9
L  33% H
98 143.9
L  20.2% H
85.4 143.9
L  -57.0% H
85.4 340
L  589.5% H
16.3 404.4
L  831.5% H
13 404.4
L  831.5% H
13 404.4
Omnipotent Industries
3.4 5.6
L  3.3% H
5.2 5.7
L  12.4% H
4.8 5.7
L  7.2% H
4.5 5.7
L  -26.6% H
4 7.5
L  -47.9% H
4 15.5
L  -63.9% H
4 16.9
L   H
4 99
L   H
4 99
Nupur Recyclers
376.1 54.5
L  -0.4% H
54.0 55.0
L  -4.3% H
54.0 57.3
L  -9.8% H
54.0 61.4
L  -16.3% H
54.0 71.5
L  -41.0% H
52.7 106.5
L  -44.4% H
52.7 143.4
L  199.5% H
21.3 143.4
L  199.5% H
21.3 143.4
Clara Industries
102.7 40
L   H
37.1 40
L  0.1% H
37.1 40
L   H
37.1 40
L  2.6% H
35.1 42.3
L  29.0% H
16.9 44.6
L  -18.0% H
16.9 67.1
L   H
7.6 67.1
L   H
7.6 67.1
Uma Exports
114.9 34.0
L  -3.1% H
33.6 35.4
L  -10.6% H
33.6 38.5
L  -12.9% H
33.6 45.3
L  -28.2% H
33.6 52.9
L  -68.4% H
33.6 119.8
L  -33.7% H
33.6 151.6
L  -50.0% H
33.6 151.6
L  -50.0% H
33.6 151.6
Sunrise Efficient
386.3 257.5
L  2.3% H
246.1 257.5
L  4.9% H
233.2 257.5
L  10.5% H
221.4 283.0
L  -21.5% H
221.4 342.3
L  47.8% H
151.1 364
L  276.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
15.3 9.0
L  3.5% H
8.7 9.0
L  -8% H
8.7 9.6
L  -10.8% H
8.7 11.0
L  16.3% H
6.8 11.5
L  -50.2% H
6.8 20.1
L  -69.6% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
eMudhra
4,613.0 557.1
L  -0.6% H
550 561.4
L  -1.4% H
534.9 570.6
L  -10.2% H
534.9 620.4
L  -16.0% H
534.9 688.4
L  -38.5% H
534.9 990
L  85.2% H
206.8 1024
L  117.6% H
206.8 1024
L  117.6% H
206.8 1024
Mega Flex Plastics
117.7 106
L   H
106 106
L  -8.2% H
105.5 111
L  -4.6% H
104.8 127.6
L  113.1% H
43.5 127.6
L  130.4% H
40 127.6
L  146.5% H
27 127.6
L  165% H
27 127.6
L  165% H
27 127.6
Sabar Flex
7.8 4.5
L  -4.3% H
4.5 4.9
L  -4.3% H
4.5 4.9
L  -9.1% H
4.3 5.1
L  -17.4% H
4.3 7.3
L  -67.2% H
3.8 13.1
L  -70% H
3.8 30.6
L  -59.1% H
3.8 30.6
L  -59.1% H
3.8 30.6
Containe Tech
13.9 22.3
L  -5.0% H
22.3 22.3
L  -15.5% H
22.3 26.4
L  -24.6% H
22.3 32.8
L  -50.4% H
22.3 48.9
L  -77.5% H
22.3 102.3
L  -73.3% H
22.3 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
2,489.6 2,460
L  -1.2% H
2460 2550
L  -6.8% H
2337.1 2670.0
L  7.6% H
2181 2840
L  40.6% H
1645 2840
L  146.9% H
607.0 2840
L  1574.8% H
111.4 2840
L   H
68.7 2840
L   H
68.7 2840
Silicon Rental Solutions
114.2 100
L  -2.0% H
99 100
L  -15.3% H
93.1 113.1
L  -23.1% H
93.1 130
L  -34.8% H
93.1 229
L  -61.5% H
93.1 279.5
L  -33.5% H
93.1 292
L   H
80 292
L   H
80 292
Uma Converter
38.8 19.2
L  -4.5% H
19.2 19.2
L  -6.1% H
19.2 20.9
L  -2.8% H
19 21
L  -15.8% H
19 24.3
L  -47.0% H
19 37.5
L  -58.5% H
19 47
L  -42.0% H
19 50.4
L  -42.0% H
19 50.4
Aeroflex Neu
186.3 72.2
L  -2.4% H
71.5 73.5
L  -3.9% H
70.6 75.7
L  -16.3% H
70.6 94.4
L  -5.1% H
70 94.4
L  -19.8% H
67 125.4
L  -14.8% H
67 134.3
L  11.1% H
67 134.3
L  11.1% H
67 134.3
Rex Sealing
38.1 160
L  -5.9% H
160 160
L  -7.5% H
160 170
L  -11.6% H
160 184.2
L  -23.8% H
160 216
L  -13.7% H
147.3 216
L  11.0% H
84.6 276.8
L   H
84.6 276.8
L   H
84.6 276.8
Agarwal Float Glass
28.2 39.0
L  5.0% H
37 39.0
L  -2.6% H
37 39
L  -2.1% H
37 42.1
L  -37.2% H
37 65
L  -39.1% H
37 71.3
L  -7.3% H
30 104.0
L  -7.3% H
30 104.0
L  -7.3% H
30 104.0
SVJ Enterprises
312.5 561
L  4.9% H
518 561
L  -0.4% H
518 583.6
L  19.1% H
457.5 583.6
L  114.9% H
273 583.6
L  183.3% H
183.6 583.6
L   H
22.4 583.6
L   H
22.4 583.6
L   H
22.4 583.6
ITCONS E-Solutions
186.0 316
L  -19.2% H
312.9 364.8
L  -25.7% H
312.9 452
L  -35.8% H
312.9 525.7
L  -44.9% H
312.9 620
L  -50.9% H
312.9 659
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Exhicon Events Media
696.3 537.2
L  -0.5% H
534 540.2
L  -1.5% H
522.5 557
L  -4.8% H
501 575
L  12.7% H
436 595
L  53.4% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Proventus Agrocom
437.7 1,270
L   H
1270 1270
L  -1.6% H
1270 1270
L  2.0% H
1245 1395
L  19.3% H
1040 1395
L  -24.8% H
815.1 1690
L  64.7% H
815.1 1890
L  64.7% H
815.1 1890
L  64.7% H
815.1 1890
Infollion Research
362.1 373.6
L  0.2% H
365.6 390.1
L  -3.7% H
365.6 390.1
L  -10.6% H
325.5 419
L  -18.6% H
325.5 459.2
L  -7.2% H
325.5 575
L  355.6% H
153 575
L  355.6% H
153 575
L  355.6% H
153 575
Spectrum Talent
171.9 74.5
L  2.1% H
69.3 76.5
L  -16.4% H
69.3 86.3
L  -3.9% H
69.3 104.4
L  -17.6% H
69.3 104.4
L  -57.9% H
69.3 188.5
L  -57.0% H
69.3 216
L  -57.0% H
69.3 216
L  -57.0% H
69.3 216
Cyient DLM
3,153.1 397.3
L  -0.6% H
393.4 402.5
L  -2.6% H
393.4 418
L  -7.3% H
393.4 442.4
L  -15.1% H
393.4 482.8
L  -32.2% H
378.6 620.0
L  49.9% H
378.6 883.8
L  49.9% H
378.6 883.8
L  49.9% H
378.6 883.8
Service Care
52.9 46
L  -1.6% H
46 46.8
L  -1.1% H
45.6 50
L  9.1% H
39.2 50
L  3.4% H
39.2 53.1
L  -36.4% H
39.2 82.0
L  -31.3% H
39.2 101
L  -31.3% H
39.2 101
L  -31.3% H
39.2 101
Digidrive Distributors
100.8 26.1
L  -0.4% H
26.0 26.7
L  -1.7% H
25.2 26.9
L  -1.7% H
25.1 28
L  -9.9% H
24.7 31.5
L  -37.7% H
24.7 43.9
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
569.3 27.2
L  -0.6% H
27 27.4
L  -4.4% H
26.6 29.4
L  -13.1% H
26.6 31.4
L  -16.5% H
25.8 33.8
L  -56.0% H
25.8 68.8
L  195.1% H
8.8 81.5
L  195.1% H
8.8 81.5
L  195.1% H
8.8 81.5
E Factor Experiences
412.3 315
L  -4.4% H
315 315
L  -3.1% H
294.5 329.4
L  -1.6% H
294.5 346.7
L  25.0% H
262 348
L  34.0% H
127.5 348
L  320% H
112 348
L  320% H
112 348
L  320% H
112 348
Updater Services
1,132.1 169.1
L  -0.3% H
168 172.0
L  -7.7% H
168 184.5
L  -2.3% H
165.4 204.8
L  -29.2% H
164.2 241
L  -49.7% H
164.2 371
L  -43.6% H
164.2 438.6
L  -43.6% H
164.2 438.6
L  -43.6% H
164.2 438.6
Kontor Space
41.0 66.4
L  -0.9% H
66.4 66.4
L  -2.4% H
63.1 68.0
L  0.6% H
62.1 71.2
L  -1.6% H
58 84
L  -41.8% H
58 124.5
L  -28.6% H
58 200.1
L  -28.6% H
58 200.1
L  -28.6% H
58 200.1
Vinyas Innovative
1,445.2 1,148.4
L  -0.1% H
1136 1152
L  -1.9% H
1123 1169.7
L  -2.7% H
1100 1195
L  1.5% H
1096 1350
L  32.0% H
575.8 1440
L  596.0% H
313.5 1442.5
L  596.0% H
313.5 1442.5
L  596.0% H
313.5 1442.5
Shanthala FMCG
20.9 31.3
L  0.2% H
29.7 32.8
L  -4.6% H
29.7 34.5
L  19.1% H
27.6 36.8
L  -8.1% H
25 38.2
L  -21.9% H
20.4 46.9
L  -65.7% H
20.4 145
L  -65.7% H
20.4 145
L  -65.7% H
20.4 145
Vrundavan Plantation
22.5 36.3
L  -1.9% H
36.3 36.3
L  -9.3% H
36.3 37.3
L  -15.6% H
33.6 42.0
L  -30.1% H
33.6 54.0
L  -39.5% H
33.6 69.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
138.2 198
L  -4.4% H
196.7 205
L  -11.2% H
196.7 225.6
L  1.8% H
193 283.9
L  -5.5% H
180 283.9
L  -67.2% H
160.6 614.9
L  41.4% H
160.6 687.5
L  41.4% H
160.6 687.5
L  41.4% H
160.6 687.5
Flair Writing
3,366.3 319.4
L  0.4% H
316.7 323.6
L  1.0% H
305.8 323.6
L  6.7% H
286.1 323.6
L  3.0% H
270.2 342
L  24.5% H
194.0 357
L  5.1% H
194.0 514.4
L  5.1% H
194.0 514.4
L  5.1% H
194.0 514.4
DOMS Industries
15,276.3 2,517.2
L  2.6% H
2450 2539.4
L  -3.4% H
2437 2616.9
L  -2.1% H
2437 2706.4
L  0.6% H
2437 2706.4
L  -2.3% H
2092.3 3064.6
L  218.6% H
1225.6 3115
L  218.6% H
1225.6 3115
L  218.6% H
1225.6 3115
Electro Force
77.0 32.9
L  3.5% H
30.5 33.7
L  -0.2% H
30 34.0
L  -7.2% H
30 35.9
L  -6% H
30 47
L  -40.1% H
29.2 59.5
L  -64.6% H
29.2 152
L  -64.6% H
29.2 152
L  -64.6% H
29.2 152
Qualitek Labs
340.3 341
L  0.1% H
341 341
L  -9.2% H
335 368.4
L  -14.8% H
335 424
L  -18.8% H
335 447
L  13.7% H
215.1 459.0
L   H
140 459.0
L   H
140 459.0
L   H
140 459.0
BLS E-Services
1,656.9 182.4
L  4.1% H
174.2 189.8
L  -4.1% H
173.9 190.1
L  -16.1% H
173.9 220
L  6% H
161.9 232.4
L  -5.6% H
131.3 232.5
L  35.1% H
131.3 423.7
L  35.1% H
131.3 423.7
L  35.1% H
131.3 423.7
Rashi Peripherals
2,409.3 365.6
L  -0.2% H
356.3 369
L  -6.5% H
356.3 395.8
L  6.1% H
337.3 408.7
L  12.1% H
316.3 408.7
L  0.2% H
245.2 408.7
L  17.6% H
245.2 474.9
L  17.6% H
245.2 474.9
L  17.6% H
245.2 474.9
Purv Flexipack
161.6 77
L  10% H
73.8 77
L  4.8% H
69 77
L  -15.4% H
69 95
L  -16.3% H
69 103
L  -54.4% H
69 180
L  8.5% H
69 273
L  8.5% H
69 273
L  8.5% H
69 273
Krystal Integrated
858.4 614.4
L  0.0% H
614.1 632
L  21.3% H
500 668
L  18.3% H
500 668
L  2.9% H
500 668
L  -5.9% H
415.6 735
L  -14.1% H
415.6 1022.0
L  -14.1% H
415.6 1022.0
L  -14.1% H
415.6 1022.0
Naman In-Store
82.6 63.3
L  -6.6% H
61.0 65
L  -3.6% H
61.0 67.8
L  0.5% H
61.0 69
L  -26.3% H
60.1 86
L  -52.4% H
55.8 130.4
L  -28.9% H
55.8 257
L  -28.9% H
55.8 257
L  -28.9% H
55.8 257
Blue Pebble
50.2 123.1
L  -5.5% H
120 127.5
L  3.9% H
113 134.4
L  20.7% H
100.2 144.8
L  -26.7% H
88 170
L  -59.0% H
88 336
L  -26.7% H
88 390
L  -26.7% H
88 390
L  -26.7% H
88 390
Creative Graphics
425.0 175
L  0.2% H
170.1 178
L  4.3% H
158.1 178.5
L  -13.6% H
158.1 202
L  -19.9% H
158.1 220
L  -10.4% H
134.4 259
L  105.9% H
134.4 331.7
L  105.9% H
134.4 331.7
L  105.9% H
134.4 331.7
Varyaa Creations
16.3 34
L  -0.7% H
34 34
L  -13.9% H
34 34.3
L   H
27.3 40.9
L  -20.6% H
27.3 48
L  -61.3% H
27.3 90.0
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
GSM Foils
292.3 207.4
L  0.4% H
205.2 209.7
L  -5.3% H
202.7 219.5
L  -0.4% H
186.8 225
L  -4.2% H
184.1 230.0
L  68.2% H
110.7 255.2
L  548.1% H
30.5 255.2
L  548.1% H
30.5 255.2
L  548.1% H
30.5 255.2
Beacon Trusteeship
155.4 86
L  4.9% H
83.9 86
L  7.4% H
77.7 86
L  -5.9% H
77.7 91.7
L  39.6% H
64.0 102.5
L  -10.5% H
50 102.5
L  43.3% H
50 151
L  43.3% H
50 151
L  43.3% H
50 151
Aimtron Electronics
1,681.4 815.9
L  1.2% H
799 819.5
L  -5.3% H
777.1 870
L  0.4% H
777.1 896.0
L  14.0% H
701.1 1040
L  49.9% H
358 1040
L  406.7% H
240.1 1040
L  406.7% H
240.1 1040
L  406.7% H
240.1 1040
Borosil Scientific
1,039.0 116.8
L  1.4% H
114.9 118.7
L  -5.2% H
114.1 123.2
L  -7.1% H
114.1 125.4
L  -16.2% H
114.1 143.5
L  -25.1% H
107.4 190.8
L  7.4% H
107.4 230
L  7.4% H
107.4 230
L  7.4% H
107.4 230
Falcon Technoprojects
8.0 15
L  -4.2% H
15 16.3
L  0.3% H
14.4 16.3
L  -5.4% H
14.4 16.5
L  -15.3% H
14.4 19.0
L  -68.2% H
14.4 49.4
L  -83.7% H
14.4 91.9
L  -83.7% H
14.4 91.9
L  -83.7% H
14.4 91.9
Akiko Global
267.1 248
L  -1.9% H
248 254
L  -2.4% H
238.9 255
L  -9.2% H
238.9 275
L  0.4% H
228 299.3
L  199.5% H
62 299.3
L  222.1% H
62 299.3
L  222.1% H
62 299.3
L  222.1% H
62 299.3
Sati Poly Plast
25.7 51.9
L  -5.6% H
51.9 52.1
L  -10.8% H
51.9 59
L  -19.2% H
51.9 65
L  -17.8% H
51.9 81
L  -73.2% H
51.9 193.5
L  -60.1% H
51.9 268.7
L  -60.1% H
51.9 268.7
L  -60.1% H
51.9 268.7
Aelea Commodities
294.7 144.7
L  1.3% H
141.1 144.9
L  -6.0% H
140 153.9
L  -7.3% H
140 169.8
L  -32.7% H
139.1 230
L  -49.9% H
139.1 299
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Manglam Infra
31.1 17.7
L  3.8% H
17.1 17.7
L  -14.1% H
16.8 19.5
L  -13.9% H
16.8 21.7
L  -19.8% H
16.8 23
L  -55.9% H
16.8 43.3
L  -68.5% H
16.8 123.1
L  -68.5% H
16.8 123.1
L  -68.5% H
16.8 123.1
Chetana Education
106.9 52.4
L  2.6% H
50.3 52.5
L  -5.2% H
50.3 55
L  -4.7% H
50.1 58.9
L  -27.2% H
50.1 75
L  -49.6% H
50.1 129
L  -38.4% H
50.1 129
L  -38.4% H
50.1 129
L  -38.4% H
50.1 129
Bulkcorp Intl
47.2 62.9
L  4.8% H
57 62.9
L  10.1% H
57 62.9
L  8.4% H
55 62.9
L  -16.2% H
55 87.0
L  -36.5% H
50.6 106.8
L  -40.1% H
50.6 144.7
L  -40.1% H
50.6 144.7
L  -40.1% H
50.6 144.7
Positron Energy
139.7 183.9
L  2.3% H
178.3 190
L  -12.9% H
171.1 205.2
L  -15.4% H
171.1 223.4
L  -44.6% H
171.1 395
L  -44.5% H
171.1 420
L  -26.5% H
171.1 668.2
L  -26.5% H
171.1 668.2
L  -26.5% H
171.1 668.2
QVC Exports
31.6 30.3
L  1% H
28.5 30.4
L  4.0% H
27.8 31.4
L  3.1% H
26.7 31.4
L  -9.3% H
26.7 35.3
L  -21.6% H
22.2 41.0
L  -64.8% H
22.2 162
L  -64.8% H
22.2 162
L  -64.8% H
22.2 162
Namo eWaste Management
421.7 184.4
L  1.0% H
183.6 188.1
L  -2.9% H
180.1 192.5
L  4.2% H
175.3 197.1
L  -5.9% H
172 229.9
L  -3.5% H
127 229.9
L  116.9% H
127 284
L  116.9% H
127 284
L  116.9% H
127 284
Shree Tirupati Balajee Agro
317.9 39.0
L  1.8% H
38.2 39.3
L  -1.7% H
38.1 39.9
L  0.2% H
38.1 42.5
L  -22.0% H
38.1 50.0
L  -43.3% H
38.1 72.9
L  -53.0% H
38.1 99.2
L  -53.0% H
38.1 99.2
L  -53.0% H
38.1 99.2
Vision Infra Equipment
581.6 236
L  3.9% H
229.1 238.6
L  0.8% H
226.1 238.6
L  -14.1% H
226.1 275
L  8.1% H
213 307.9
L  29.7% H
112.0 307.9
L  44.8% H
112.0 307.9
L  44.8% H
112.0 307.9
L  44.8% H
112.0 307.9
Avax Apparels and Ornaments
24.7 238
L  3.6% H
230 238
L  18.4% H
210 238
L  1.3% H
188 238
L  43.4% H
166 248.0
L  70.4% H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
WOL 3D
84.1 130.4
L  -5.0% H
130.4 133.1
L  -16.4% H
130.4 152
L  -28.0% H
130.4 185.5
L  9.5% H
115.2 210.0
L  -4.9% H
97 210.0
L  -13.1% H
97 210.0
L  -13.1% H
97 210.0
L  -13.1% H
97 210.0
Phoenix Overseas
42.4 21.9
L  0.2% H
21.1 22
L  -9.9% H
21.1 24.9
L  13.8% H
17.5 25.5
L  9.5% H
17.5 25.5
L  -17.1% H
16.8 29.5
L  -65.8% H
16.8 64
L  -65.8% H
16.8 64
L  -65.8% H
16.8 64
KRN Heat Exchanger
4,484.3 721.5
L  1.4% H
705.2 729.0
L  -2.8% H
686 748.8
L  -6.9% H
686 807
L  -13.2% H
686 874.9
L  -1.9% H
682.1 1012
L  227.9% H
402.1 1012
L  227.9% H
402.1 1012
L  227.9% H
402.1 1012
Thinking Hats Entertainment
33.7 27
L  2.9% H
25.0 27
L   H
24.2 27
L  -2% H
24.2 28.4
L  -28% H
24.2 36.5
L  -43.8% H
24.2 47.9
L  -38.6% H
24.2 61
L  -38.6% H
24.2 61
L  -38.6% H
24.2 61
Sahasra Electronic Solutions
692.2 277.0
L  2.0% H
269 279
L  -4.3% H
265 290
L  -2.8% H
262 305.0
L  0.9% H
243 364
L  -50.6% H
227.5 567
L  -2.1% H
227.5 1013
L  -2.1% H
227.5 1013
L  -2.1% H
227.5 1013
Subam Papers
418.4 180
L   H
174 185
L  -5.3% H
169.3 189
L  -8.1% H
169.3 210.3
L  28.4% H
137 229.7
L  44.8% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
303.6 131
L  1.6% H
127 131
L  -11.5% H
126 149.2
L  -18.1% H
126 175
L  -27.6% H
126 199
L  -54.5% H
126 321.9
L   H
126 417
L   H
126 417
L   H
126 417
Sagility
24,038.6 51.4
L  1.1% H
50.5 51.7
L  -1.2% H
49.1 52.6
L  3.1% H
49.1 53.8
L  15.9% H
44.2 57.9
L  6.5% H
37.6 57.9
L  71.2% H
27.0 57.9
L  71.2% H
27.0 57.9
L  71.2% H
27.0 57.9
Supreme Facility Management
69.8 28.1
L  -0.4% H
26 29
L  -5.9% H
26 31.9
L  -8.5% H
26 33.1
L  -30.3% H
26 43.5
L  -47.4% H
26 55.3
L  -63.0% H
26 75
L  -63.0% H
26 75
L  -63.0% H
26 75
International Gemmological
13,505.0 312.5
L  -0.1% H
310 314
L  -0.7% H
302.3 320.6
L  -2.4% H
302.3 341
L  -7.5% H
302.3 368.7
L  -43.1% H
282 568.4
L  -25.1% H
282 642.3
L  -25.1% H
282 642.3
L  -25.1% H
282 642.3
Odigma Consultancy Solutions
90.4 28.9
L  3.4% H
27.6 29.2
L  -8.0% H
27.5 32.0
L  -10.4% H
27.5 34.0
L  -28.9% H
27.5 42.8
L  -45.9% H
27.5 67
L  -77.3% H
27.5 150
L  -77.3% H
27.5 150
L  -77.3% H
27.5 150
Anya Polytech Fertilizers
240.6 20.1
L  1.5% H
20.1 20.4
L  0.8% H
19.5 20.5
L  -10.7% H
19.5 22
L  -14.9% H
19.5 24.3
L  12.0% H
17.9 29.1
L  43.2% H
16.2 29.1
L  43.2% H
16.2 29.1
L  43.2% H
16.2 29.1
Citichem
13.9 20.5
L  -2.4% H
20 20.5
L  -9.0% H
20 21.8
L  -12.8% H
20 25
L  -25.3% H
20 31
L  -57.0% H
20 54
L   H
20 70
L   H
20 70
L   H
20 70
Barflex Polyfilms
177.0 71.5
L  1.8% H
70.1 72.5
L  0.7% H
69.6 73.0
L  -5.9% H
69.6 76.5
L  -8.3% H
69.6 80.5
L  19.2% H
41.2 82.4
L  19.2% H
41.2 82.4
L  19.2% H
41.2 82.4
L  19.2% H
41.2 82.4
EMA Partners
212.9 91.6
L   H
91.6 91.6
L  2.8% H
84.5 93
L  7.0% H
82.2 99.9
L  -8.0% H
82.2 104.1
L  -26.1% H
82.2 158.8
L  -26.1% H
82.2 158.8
L  -26.1% H
82.2 158.8
L  -26.1% H
82.2 158.8
Nukleus Office Solutions
80.2 199
L   H
199 199
L  0.5% H
194.9 200.1
L  -0.5% H
190 205
L  24.4% H
153 205
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
30.5 15.5
L   H
15.5 15.5
L  -13.9% H
15 17
L  -22.9% H
15 20
L  -30.6% H
15 23
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
17.3 58
L   H
58 58
L  -0.2% H
58 58
L  -10.8% H
55 64.7
L  -13.2% H
55 71
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
256.3 161
L  -0.3% H
160 164.5
L  1.5% H
154 168.9
L  3.2% H
144.1 169
L  14.9% H
138 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Aten Papers Foam
23.7 23
L  -1.7% H
23 24.5
L  -4.3% H
22.5 24.5
L  -9.1% H
22.5 28.3
L  -4.5% H
21.6 29
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
L   H
21.6 90
Spinaroo Commercial
19.6 28.0
L  -1.0% H
26.9 28.0
L  -19.8% H
26.9 31.4
L  -37.8% H
26.9 42.6
L  -54.3% H
26.9 72.4
L   H
26.9 83.8
L   H
26.9 83.8
L   H
26.9 83.8
L   H
26.9 83.8
Nikita Greentech Recycling
334.6 135.7
L  5.0% H
128.9 135.7
L  1.7% H
121.3 136
L  -9.5% H
121.3 156
L  -1.2% H
112.7 156
L  30.4% H
77.2 156
L  30.4% H
77.2 156
L  30.4% H
77.2 156
L  30.4% H
77.2 156
Bluspring Enterprises
990.8 66.5
L  -0.9% H
64.7 67.1
L  2.0% H
60.2 67.5
L  -2.4% H
60.2 69.3
L  -14.8% H
60.2 83.1
L  -58.5% H
60.2 100.9
L  -58.5% H
60.2 100.9
L  -58.5% H
60.2 100.9
L  -58.5% H
60.2 100.9
Safe Enterprises Retail
1,147.2 246.2
L  -4.8% H
240.0 258.5
L  -7.6% H
240.0 270.0
L  -7.7% H
240.0 290
L  33.5% H
183.3 319
L  78.4% H
151 319
L  78.4% H
151 319
L  78.4% H
151 319
L  78.4% H
151 319
PRO FX Tech
131.3 75
L  -2.5% H
75 76.9
L  -3.1% H
73.1 77.9
L  5.5% H
56.9 81.3
L  -16.0% H
56.9 98.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
L  -13.8% H
56.9 136.9
Happy Square Outsourcing
68.4 59
L  -7.7% H
59 61
L  -11.9% H
59 67.1
L  -19.0% H
59 80
L  -20.2% H
59 87
L  -22.4% H
54.9 94.8
L  -22.4% H
54.9 94.8
L  -22.4% H
54.9 94.8
L  -22.4% H
54.9 94.8
GLEN Industries
199.7 83
L  -1.2% H
83 83.5
L  -12.6% H
81.0 92.9
L  5.8% H
74 99
L  -4.4% H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
282.8 199.8
L  -1.1% H
198.6 203.9
L  -3.2% H
197.2 214
L  -11.2% H
197.2 227.8
L  -20.2% H
197.2 279.9
L   H
197.2 435
L   H
197.2 435
L   H
197.2 435
L   H
197.2 435
Aaradhya Disposal Industries
172.5 122
L  -3.9% H
120 127
L  -9.6% H
120 137.5
L  -11.0% H
113 138.0
L  -28.9% H
113 174.0
L  5.2% H
97.5 182
L  5.2% H
97.5 182
L  5.2% H
97.5 182
L  5.2% H
97.5 182
Icodex Publishing Solutions
73.6 47.1
L  -7.6% H
46.4 49.3
L  4.7% H
44.1 52.9
L  -5.9% H
44 56.9
L  -6.9% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
137.4 69.4
L  3.2% H
65.5 69.4
L  -2.3% H
65.5 69.4
L  -11.1% H
65.1 79.8
L  -29.6% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
32.7 41.0
L   H
40.5 41.0
L  -0.2% H
39.6 42.0
L  -0.6% H
37.8 45
L  -5.8% H
37 47
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
320.8 83.6
L  -2.5% H
83 85.8
L  -4.3% H
82.3 88.0
L  -23.1% H
82.3 109.1
L  -23.9% H
82.3 125
L  -30.9% H
82.3 127.0
L  -30.9% H
82.3 127.0
L  -30.9% H
82.3 127.0
L  -30.9% H
82.3 127.0
Bhavik Enterprises
271.0 133.1
L  -4.9% H
133.1 134.1
L  -5.6% H
133.1 141.9
L  -6.1% H
133.1 146.5
L  -6.7% H
121.1 147.3
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
Fabtech Technologies
836.5 188.2
L  -0.5% H
186.2 190.8
L  -3.8% H
185.1 197.1
L  -21.3% H
185.1 241.7
L  -0.1% H
178 262.8
L  -1.5% H
173.3 262.8
L  -1.5% H
173.3 262.8
L  -1.5% H
173.3 262.8
L  -1.5% H
173.3 262.8
Chiraharit
47.7 8.7
L  1.3% H
8.7 8.8
L  3.5% H
8.1 8.8
L  -11.9% H
8.1 10
L  -33.2% H
8.1 15.5
L   H
8.1 16.8
L   H
8.1 16.8
L   H
8.1 16.8
L   H
8.1 16.8
Safecure Services
35.6 35.5
L  -1.3% H
35 36
L  -1.4% H
34.5 36.5
L  -10.2% H
34.5 40.3
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
111.0 120
L   H
120 120
L  -1.1% H
115 125.9
L  0.2% H
109.0 126
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
372.5 156.5
L  -5.3% H
155.5 165.2
L  -11.4% H
155.5 181
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Exim Routes
438.3 233.8
L  -4.9% H
233.5 245
L  -8.6% H
233.5 281.9
L  165.6% H
104.5 281.9
L  165.6% H
104.5 281.9
L  165.6% H
104.5 281.9
L  165.6% H
104.5 281.9
L  165.6% H
104.5 281.9
L  165.6% H
104.5 281.9
Marc Technocrats
74.3 42.9
L  0.4% H
42 43.2
L  -6.2% H
40.8 49.5
L  -53.9% H
40.8 74.4
L  -53.9% H
40.8 74.4
L  -53.9% H
40.8 74.4
L  -53.9% H
40.8 74.4
L  -53.9% H
40.8 74.4
L  -53.9% H
40.8 74.4
Dachepalli Publishers
103.3 69
L  1.7% H
67.5 69
L  -12.7% H
63.1 76.7
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
L   H
63.1 90
Nanta Tech
135.2 263.5
L  -5.4% H
252 271
L  -6.9% H
252 315
L   H
234 315
L   H
234 315
L   H
234 315
L   H
234 315
L   H
234 315
L   H
234 315

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Printing/Stationery 2.01 % 10 7 3 2.3333 45.95 59.83 207.94 10.98 17.83 21.54
Consulting Services 1.24 % 35 17 18 0.9444 48.60 21.23 2.72 3.87 20.13 21.84
Distributors 1.13 % 15 10 5 2.0 19.93 19.39 0.19 3.92 17.53 23.99
Publishing -0.59 % 19 9 10 0.9 50.56 14.54 12.68 2.72 21.95 18.01
Containers & Packaging 0.48 % 75 44 31 1.4194 50.06 19.56 3.08 2.57 11.49 14.47
Paper & Paper Products -0.41 % 52 28 24 1.1667 28.73 22.39 14.98 4.34 7.76 5.40
Misc. Commercial Services 0.36 % 69 33 36 0.9167 49.03 30.08 0.73 5.38 16.04 20.26
Electronic Components 0.10 % 25 10 15 0.6667 42.58 80.61 3.30 16.19 10.49 16.95
Commodity Trading & Distribution 0.04 % 179 89 90 0.9889 45.02 31.62 0.99 7.15 14.96 10.76