1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The sector includes companies dealing in manufacturing and providing diversified product lines. Some of them include trading in power, coal, agro commodities, consumer durable products, logistics, automation and software solutions.

Explore this Sector in US Markets

The Commercial Services & Supplies Sector contains 486 stocks with an average market capitalization of 1329 crore.

The Commercial Services & Supplies Sector has an advance/decline ratio of 280:206 and a Sector score of 35.3.

The Commercial Services & Supplies Sector fell by -3.21% over the quarter, while the Nifty50 changed 6.24%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    35.3 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    280/206

  • No. of Companies
    486
  • Avg. Market Cap
    1,329
  • Price to Earning Ratio
    33.14
  • Price to Earning Growth Ratio
    8.53
  • Price to Book Ratio
    7.67
  • Return on Equity
    14.85
  • Return on Capital Employed
    13.09
  • Return on Assets
    6.59
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    38.30 %
  • Net Profit Growth Qtr YoY %
    27.78 %
  • Net Profit Growth Qtr QoQ %
    68.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % 0.50 %
    12
    84
    141
    197
    106
    25
  • Week Change % 0.93 %
    82
    111
    101
    99
    68
    75
  • Month Change % -0.01 %
    217
    88
    52
    45
    52
    105
  • Qtr Change % -3.21 %
    310
    38
    29
    21
    28
    130
  • Year Change % 30.18 %
    380
    12
    6
    8
    4
    131
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
276,495.5 2,260
L  0.9% H
2241 2287.4
L  1.7% H
2195 2287.4
L  -0.9% H
2172.2 2304
L  -7.0% H
2172.2 2537.4
L  -7.8% H
1964.7 2612.8
L  -39.6% H
986.4 3761.6
L  386.1% H
462.4 4062.1
L  2695.0% H
56.4 4062.1
AMD Industries
91.8 47.9
L  -0.2% H
47.5 49.5
L  -0.8% H
47.1 50.0
L  -10.7% H
47.1 56.8
L  -12.6% H
47.1 64
L  -20.1% H
39.9 68.9
L  -19.7% H
39.9 98
L  144.9% H
16.4 106.0
L  53.2% H
8.1 106.0
Antarctica
16.7 1.1
L  10.2% H
1.0 1.2
L  10.2% H
1.0 1.2
L  12.5% H
0.8 1.2
L  0.9% H
0.8 1.2
L  -23.9% H
0.8 1.6
L  35% H
0.6 2.5
L  116% H
0.4 3.4
L  80% H
0.4 3.4
Ausom Enterprise
147.7 108.4
L  -1.4% H
107.5 111
L  -4.1% H
107.2 114.2
L  -2.6% H
104.1 124
L  7.2% H
93 124
L  7.0% H
72.8 127.3
L  45.4% H
53.9 186.4
L  108.3% H
43.7 186.4
L  334.5% H
18 186.4
Bartronics
364.0 12.0
L  0.8% H
11.9 12.2
L  -4.7% H
11.5 12.8
L  -0.3% H
11 13.6
L  -14.0% H
11 14.7
L  -34.3% H
11 24.7
L  181.2% H
4.6 28.8
L  231.9% H
2.1 28.8
L  -16.7% H
0.5 28.8
Beardsell
118.3 30
L  -2.1% H
29.8 30.9
L  -0.4% H
29.7 31.8
L  -0.9% H
27.6 31.8
L  -9.6% H
27.6 37.4
L  -25.2% H
23 43.2
L  21.2% H
17 58.9
L  212.5% H
8 58.9
L  58.9% H
5.8 99.8
Centum Electronics
3,373.9 2,289.5
L  -2.0% H
2262 2347.3
L  -4.5% H
2262 2475
L  -3.2% H
2111 2506.8
L  -14.2% H
2111 2729
L  10.2% H
1140.3 3044
L  219.5% H
496.9 3044
L  414.7% H
356.6 3044
L  263.6% H
175.4 3044
ABREL
18,771.6 1,680.6
L  0.4% H
1655 1687.1
L  -1.0% H
1612.4 1715
L  -5.2% H
1610 1839
L  -0.5% H
1562.6 1914
L  -33.0% H
1562.6 2552
L  134.5% H
588 3140
L  309.0% H
384.3 3140
L  181.6% H
218.6 3140
Compuage Infocom
14.1 1.6
L  -1.2% H
1.6 1.7
L  -3.0% H
1.6 1.8
L  -8.9% H
1.6 1.9
L  -3.5% H
1.6 2.4
L  -45.7% H
1.3 3.0
L  -91.9% H
1.3 21.3
L  -89.7% H
1.3 47.2
L  -94.3% H
1.3 65
Cosmo First
1,779.5 677.9
L  -1.4% H
672.7 692.3
L  0.8% H
663.5 692.3
L  -6.9% H
660.0 769.9
L  -20.1% H
660.0 917.7
L  -26.2% H
525.7 1307.2
L  -11.4% H
451.5 1307.2
L  121.9% H
287.3 1428
L  273.6% H
108.0 1428
Cyber Media
32.0 17.5
L  0.5% H
17.0 17.9
L  1.2% H
16.6 18
L  7.0% H
15.0 18
L  6.0% H
15.0 19.5
L  -28.6% H
11.0 25.3
L  -0.4% H
11.0 41.4
L  542.1% H
2.8 45.5
L  46.7% H
1.9 45.5
DB Corp
4,652.1 261
L  -0.7% H
260.4 263.8
L  0.1% H
257 268.6
L  0.9% H
233.2 268.6
L  -3.1% H
228 280.6
L  -13.6% H
189.1 312.5
L  111.6% H
92.8 403.9
L  218.7% H
72.6 403.9
L  -20.4% H
58 447.7
Emmbi Industries
189.3 98.4
L  1.7% H
96.2 101.5
L  -0.9% H
96 101.5
L  -6.2% H
93.3 108.7
L  -2.8% H
93.3 116.9
L  -39.2% H
80.0 177.0
L  1.9% H
73.2 178.0
L  24.9% H
71.6 178.0
L  16.9% H
40 262.1
Engineers India
11,392.0 202.7
L  0.7% H
201.5 204.7
L  0.8% H
198.4 208.5
L  3.0% H
188.5 208.5
L  5.0% H
188.5 211.0
L  11.4% H
142.2 255.5
L  157.1% H
70.1 303.9
L  158.7% H
56 303.9
L  68.0% H
49.2 303.9
EPL
6,923.1 216.2
L  0.5% H
214.1 217
L  1.2% H
209.5 217
L  6.0% H
192.6 222.2
L  5.0% H
189 222.2
L  -16.7% H
175.3 273.5
L  26.7% H
147 289.9
L  -14.2% H
147 292.0
L  155.8% H
66 318.6
Ester Industries
993.8 101.8
L  -0.5% H
101.6 103.0
L  -4.0% H
99 107.7
L  -6.7% H
99 110.2
L  -6.1% H
99 132.5
L  -33.2% H
99 174.9
L  -21.9% H
81.9 178
L  -13.3% H
81.9 190
L  14.6% H
22.4 190
Future Mkt Networks
53.1 8.8
L  -1.5% H
8.6 9.2
L  -3.7% H
8.6 9.3
L  -12.6% H
8.6 10.7
L  -12.3% H
8.6 13.3
L  -66.4% H
8.6 28.2
L  65.1% H
3.8 28.2
L  -54.3% H
3.8 28.2
L  -75.4% H
3.8 199.8
Hind Rectifiers
2,582.4 1,502.8
L  -0.5% H
1496 1521.3
L  2.9% H
1450.6 1546.8
L  -1.8% H
1390 1546.8
L  -7.7% H
1390 1909.9
L  8.7% H
799 2108.5
L  572.7% H
186.4 2108.5
L  891.9% H
117.0 2108.5
L  1608.7% H
58 2108.5
Hitech Corporation
294.9 171.7
L  2.0% H
166.2 171.9
L  -2.4% H
166.2 179.9
L  -8.0% H
165 188.9
L  -9.2% H
165 203.8
L  -25.7% H
160 292
L  -23.5% H
151.4 351.4
L  45.5% H
105.6 351.4
L  -2.2% H
40.1 351.4
Hindustan Media
505.1 68.6
L  -0.4% H
68.1 69.7
L  -2.2% H
68.1 73.0
L  3% H
61.8 75.7
L  -18.2% H
61.8 85.7
L  -25.3% H
61.8 103.4
L  23.8% H
41.3 128.0
L  19.3% H
41.3 128.0
L  -76.8% H
35 314
AGI Greenpac
4,867.5 752.4
L  0.2% H
748.2 760.9
L  1.9% H
724.1 761
L  -1.8% H
692 778.5
L  -10.9% H
692 896.2
L  -32.9% H
599.1 1148.8
L  130.0% H
296 1307.9
L  533.8% H
110.3 1307.9
L  151.0% H
32.7 1307.9
HT Media
540.9 23.2
L  -0.5% H
22.9 23.5
L  0.9% H
22.6 24.4
L  -3.3% H
20.3 24.6
L  -13.8% H
20.3 28.6
L  1% H
15.1 28.6
L  5.9% H
14.8 36.9
L  44.8% H
14.8 39.2
L  -74.8% H
7.6 118.4
Indiabulls
3,972.4 17.1
L  -1.0% H
16.9 17.6
L  5.1% H
15.5 17.9
L  -14.4% H
15.4 20.0
L  -4.0% H
15.4 21.3
L  6.8% H
11.4 21.3
L  -14.3% H
6.7 21.3
L  -81.3% H
6.7 183.5
L  89.9% H
6.7 785
India Motor Parts & Acc
1,301.7 1,043
L  0.4% H
1034.2 1045
L  0.5% H
1010 1050.9
L  -0.3% H
990 1059.9
L  -0.6% H
990 1125
L  -15.2% H
870.1 1260.0
L  43.1% H
576 1500
L  80.7% H
523.1 1500
L  122.8% H
366.8 1500
Infomedia Press
32.1 6.4
L  0.8% H
6.3 6.7
L  -2.4% H
6.3 6.9
L  -3.3% H
6.3 7.2
L  -11.7% H
6.3 8.1
L  -10.0% H
5.6 9.9
L  18.5% H
3.9 9.9
L  56.1% H
2.7 9.9
L  -10.5% H
2 9.9
Andhra Paper
1,332.5 67.0
L  -0.3% H
66.8 67.5
L  -0.3% H
66.0 67.8
L  -2.3% H
64.7 69
L  -13.1% H
64.7 86.9
L  -29.1% H
64.7 97.0
L  -20.2% H
64.7 135.0
L  55.2% H
40.1 135.0
L  25.4% H
22.4 135.0
Jagran Prakashan
1,564.7 71.9
L  0.4% H
71 72.2
L  1.1% H
70.2 72.2
L  2.7% H
68.8 72.2
L  -0.1% H
68.8 74.9
L  -13.5% H
65.0 84.8
L  -1.7% H
65.0 129.5
L  68.6% H
39.2 129.5
L  -55.0% H
32.1 213.1
Jindal Poly Films
2,102.8 480.3
L  -1.7% H
475.5 488.5
L  -1.5% H
475 505.1
L  -7.6% H
474.0 535.0
L  -12.4% H
474.0 644.8
L  -48.4% H
474.0 995
L  -39.7% H
449.2 1150
L  5.4% H
411.1 1449
L  -2.8% H
150 1449
JK Paper
5,994.3 353.9
L  -0.6% H
352.1 358.5
L  -2.8% H
351.2 367
L  -3.7% H
347.6 374.4
L  -8.2% H
347.6 444.8
L  -14.7% H
275.8 444.8
L  -13.5% H
275.8 638.8
L  232.7% H
106.4 638.8
L  667.6% H
40.2 638.8
Jumbo Bag
57.8 69
L  -1.4% H
66.4 71.9
L  -2.2% H
66.4 72.5
L  -13.3% H
66.4 83.1
L  -27.7% H
66.4 105
L  52.0% H
46 105
L  193.0% H
17.0 105
L  813.9% H
6.9 105
L  861.0% H
5.6 105
Kokuyo Camlin
903.6 90.1
L  -0.8% H
89.6 91.8
L  0.1% H
87.6 92
L  -5.0% H
87.6 96.3
L  -17.0% H
87.6 111.6
L  -30.1% H
87.6 137.9
L  5.7% H
66.6 230.9
L  36.7% H
50.5 230.9
L  -8.9% H
34.1 230.9
Kothari Products
449.1 75.2
L  1.2% H
74.6 76.6
L  1.3% H
72.6 76.7
L  -3.8% H
70.3 81
L  -21.4% H
70.3 100.4
L  -23.6% H
60.9 109
L  4.5% H
50.0 113.9
L  104.7% H
29.5 113.9
L  -39.7% H
14.4 136
Magnum Ventures
152.2 22.9
L  -0.9% H
22.8 23.2
L  -0.4% H
21 23.5
L  -6.2% H
19.8 28
L  -7.7% H
19.8 28
L  -41.7% H
19.8 42.3
L  23.6% H
18.5 77.8
L  396.1% H
3.8 77.8
L  501.6% H
2.3 77.8
Malu Paper Mills
61.2 35.9
L  1.6% H
35.3 36.8
L  1.3% H
34.8 36.8
L  -4.1% H
34 38.6
L  -6.0% H
34 44.1
L  -21.4% H
31.2 50.7
L  -7.6% H
25.5 69.9
L  18.6% H
24 69.9
L  199.1% H
9.5 69.9
MIC Electronics
1,050.8 43.6
L  -0.8% H
43.5 44.5
L  -5.2% H
42.4 47.0
L  -2.4% H
41.7 48.8
L  -23.9% H
41.7 61.6
L  -48.5% H
41.7 91
L  219.4% H
11 114.8
L  4052.4% H
0.6 114.8
L  82.0% H
0.4 114.8
MMTC
9,856.5 65.7
L  -2.3% H
65.5 67.0
L  14.2% H
57.3 72.0
L  8.6% H
51.2 72.0
L  1.5% H
51.2 73.7
L  -9.4% H
44.5 88.2
L  73.8% H
26.3 131.8
L  148.4% H
26.3 131.8
L  106.0% H
9.9 131.8
MPS
3,429.0 2,004.6
L  -1.4% H
1998 2051.5
L  -1% H
1967.6 2051.5
L  -7.2% H
1967.6 2219
L  -5.8% H
1967.6 2460
L  1.2% H
1754.2 3079
L  142.5% H
814 3079
L  450.8% H
341.9 3079
L  149.3% H
154 3079
Navneet Education
3,142.1 142.0
L  -1.1% H
141 144.5
L  -2.4% H
141 145.4
L  -2.6% H
138 150.7
L  -7.0% H
138 166
L  -3.3% H
127.5 168.5
L  13.7% H
88.5 179.1
L  69.0% H
72.7 179.1
L  47.3% H
45 193.5
Next Mediaworks
40.9 6.1
L  2% H
6.0 6.2
L  0.7% H
5.7 6.4
L   H
5.6 7
L  -3.0% H
5.1 8.5
L  -26.8% H
5.1 8.7
L  -11.4% H
3.8 12.8
L  -6% H
3.5 12.8
L  -64.8% H
3.0 29.2
Orient Press
77.6 77.6
L  0.6% H
75.7 79.9
L  -2.5% H
74.8 81.4
L  -6.0% H
73.8 83.7
L  -7.1% H
73.8 95.9
L  -34.6% H
73.8 118.9
L  15.6% H
54.3 163.4
L  -4.1% H
53.1 163.4
L  25.5% H
52.8 449.6
Orient Paper
482.3 22.7
L  0.3% H
22.5 22.9
L  -1.7% H
22.3 23.4
L  -1.2% H
22.1 24.8
L  -11.9% H
22.1 27.6
L  -38.5% H
20.8 37.7
L  -45.0% H
20.8 62.2
L  9.0% H
19.8 62.2
L  -30.1% H
12.1 181.9
Huhtamaki
1,588.7 210.4
L  -0.6% H
209 211.8
L  -0.1% H
205.1 212.5
L  -4.0% H
202.1 225.0
L  -10.2% H
202.1 272.7
L  -23.1% H
170.6 282.7
L  5.5% H
170.6 451.9
L  -32.9% H
148.4 451.9
L  -12.3% H
148.4 451.9
Polyplex Corporation
2,626.6 836.7
L  0.2% H
827.9 842.8
L  2.6% H
799.1 849
L  0.4% H
774 849
L  -19.4% H
774 1062
L  -35.3% H
774 1411.0
L  -47.5% H
751.7 1697
L  17.7% H
676 2870.2
L  231.2% H
197.4 2870.2
PTL Enterprises
519.8 39.3
L  0.2% H
39 39.6
L  -2.1% H
38.9 40.5
L  -1.7% H
38.6 41.0
L  -1.2% H
37.4 41.0
L  -5.2% H
34.7 47.4
L  22.0% H
30.0 54.1
L  77.3% H
17.8 54.1
L  -9.7% H
11.6 89
Shree Rama Newsprint
467.6 31.7
L  -3.1% H
31.5 33.1
L  2.3% H
30.9 35
L  4.9% H
29.0 35
L  2.4% H
27.1 35
L  74.4% H
14.5 44.8
L  105.8% H
10.4 44.8
L  94.5% H
10.4 44.8
L  22.4% H
9.8 44.8
Redington
21,494.9 275.0
L  1.0% H
269.2 275.7
L  0.1% H
261 277
L  -2.2% H
261 288.9
L  -3.0% H
249.5 306.8
L  37.4% H
176.9 334.8
L  52.1% H
136.2 334.8
L  316.0% H
65.1 334.8
L  377.3% H
29.6 334.8
Repro
667.2 465.1
L  0.5% H
455 471
L  -1.2% H
455 474.5
L  -1.5% H
440.5 505
L  9% H
425.6 590
L  -14.3% H
381.6 627
L  20.9% H
336.6 980
L  14.0% H
326.2 980
L  -2.4% H
280.5 980
Semac Construction
96.6 309.8
L  -0.3% H
303.4 314.1
L  -0.1% H
290 323.4
L  -7.0% H
275 345.2
L  -36.5% H
275 519.3
L  -22.8% H
270 568.9
L  -71.7% H
270 3484.9
L  -34.1% H
270 3484.9
L  -57.7% H
215.1 3484.9
Ruchira Papers
365.4 122.4
L  0.2% H
121 123.9
L  0.9% H
118.7 123.9
L  0.9% H
116 123.9
L  -14.8% H
116 151.3
L  -5.7% H
106.7 173
L  -2.6% H
91.2 173
L  112.4% H
51.4 173
L  109.3% H
24.5 198
Sakuma Exports
333.9 2.1
L   H
2.1 2.2
L  -2.7% H
2.1 2.2
L  -10.9% H
2.1 2.4
L  -13.4% H
2.1 3.1
L  -45.2% H
2.1 4.0
L  -37.7% H
1.8 10.3
L  35.7% H
0.8 10.3
L  16.4% H
0.6 10.3
Sambhaav Media
170.1 8.9
L  -0.8% H
8.9 9
L  -3.3% H
8.7 9.5
L  -9.6% H
8.7 10.5
L  43.3% H
6.1 11.5
L  14.1% H
5 11.5
L  125.3% H
2.3 11.5
L  314.0% H
1.9 11.5
L  2.9% H
1.2 16.7
Sandesh
806.9 1,066
L  -0.9% H
1065 1085
L  -2.2% H
1050 1095
L  -3.6% H
1040 1125
L  -9.4% H
1040 1231.2
L  -33.2% H
1005 1720
L  -13.6% H
782.2 2058.3
L  68.4% H
608 2058.3
L  21.3% H
371.1 2058.3
Seshasayee Paper & Boards
1,495.4 237.1
L  0.5% H
235 241.7
L  -2.9% H
234.1 245
L  -2.3% H
226.2 248.9
L  -6% H
226.2 267.5
L  -22.3% H
226.2 321.0
L  -15.3% H
220.1 421.9
L  56.9% H
133.6 421.9
L  396.1% H
38.4 421.9
Shree Rama Multi-Tech
924.0 69.2
L  2.0% H
66.8 70
L  11.1% H
59.3 70.5
L  28.5% H
46.0 70.5
L  13.6% H
46.0 70.5
L  54.4% H
30.6 70.5
L  456.1% H
8.2 70.5
L  754.7% H
6.9 70.5
L  787.6% H
2.8 70.5
Shreyans Industries
242.5 175.4
L  0.4% H
174.1 179
L  0.2% H
172.2 179
L  -3.5% H
169.4 189
L  -21.3% H
169.4 235.5
L  -23.5% H
164.1 250
L  13.2% H
129.6 347
L  96.3% H
72.1 347
L  317.6% H
24.7 347
Shyam Telecom
13.9 12.3
L  1.3% H
11.6 12.5
L  -2.4% H
11.4 13.2
L   H
11.4 15.0
L  -11.5% H
11.4 15.0
L  -34.7% H
11.4 22.9
L  21.1% H
6.3 35
L  92.0% H
5.5 35
L  -63.0% H
4.7 43.7
Sicagen
237.4 60
L  -1.3% H
59.3 62.0
L  5.1% H
55 62.0
L  2.4% H
53 62.0
L  -10.1% H
53 70.0
L  -32.0% H
53 93
L  88.7% H
29 118.8
L  279.7% H
13.7 118.8
L  236.1% H
7.8 118.8
Standard Industries
103.5 16.1
L  -0.7% H
16 16.4
L  0.7% H
15.7 16.5
L  -2.1% H
15.6 17.4
L  -14.2% H
15.6 19.7
L  -41.7% H
15.6 28.7
L  -53.6% H
15.6 38.9
L  60.9% H
9.9 40.8
L  -38.0% H
7.9 40.8
Star Paper Mills
261.4 167.5
L  0.8% H
163.5 168.4
L  2.9% H
160 168.4
L  2.7% H
160 168.4
L  -0.6% H
160 177.8
L  -22.2% H
152.5 223.2
L  -10.4% H
142.1 288
L  46.3% H
103.7 288
L  295.0% H
27.5 318.6
State Trading Corp
751.8 125.3
L  -2.1% H
124.5 129.3
L  2.8% H
122.7 146.3
L  6.0% H
105 146.3
L  -4.7% H
105 146.3
L  -17.6% H
104.1 181.4
L  38.8% H
65.5 252
L  53.8% H
65.5 252
L  -22.3% H
28 299
Sundaram Multi Pap
83.4 1.8
L  -2.8% H
1.8 1.8
L   H
1.7 2.0
L  -2.8% H
1.6 2.0
L  -8.8% H
1.5 2.2
L  -35.3% H
1.5 2.8
L  -36% H
1.5 4.2
L  21.4% H
1.1 5.8
L  -40.3% H
1 6
Swan Corp
14,605.5 466.0
L  -0.6% H
464.3 477.2
L  0.7% H
459 493.6
L  3.8% H
430.6 493.6
L  2.5% H
424.1 493.6
L  -35.2% H
362.2 771.4
L  52.3% H
192.7 809.8
L  245.8% H
113.7 809.8
L  571.9% H
57.3 809.8
Tamil Nadu Newsprint
987.8 142.7
L  -0.6% H
142.2 144.7
L  -1.2% H
142 147
L  -0.9% H
134 147.2
L  -9.8% H
134 166.7
L  -24.0% H
115.5 204.7
L  -39.2% H
115.5 331
L  16.4% H
112.4 331
L  -46.9% H
86.5 499
TVS Electronics
815.1 437.1
L  2% H
437.1 437.1
L  -2.0% H
417 437.5
L  -20.3% H
412.2 564.9
L  -30.5% H
412.2 739.4
L  -0.2% H
271.5 739.4
L  51.3% H
238 739.4
L  243.2% H
109 739.4
L  232.5% H
47.2 739.4
Uflex
3,600.1 498.6
L  -0.7% H
497 504.0
L  2.3% H
483.6 508
L  1.8% H
463 508
L  -8.1% H
463 588
L  -4.2% H
438 685.6
L  -11.3% H
325.1 859.8
L  32.6% H
325.1 859.8
L  172.7% H
118.3 859.8
Uniphos Enterprises
1,042.5 149.9
L  4.4% H
142 152.0
L  3.4% H
138.1 152.0
L  3.3% H
132.2 152.0
L  0.1% H
132.2 158
L  -4.7% H
129.4 171.6
L  13.4% H
129.4 195.5
L  117.2% H
67.8 195.5
L  272.9% H
29.2 195.5
Vakrangee
861.1 8.0
L  1.4% H
7.9 8.0
L  0.5% H
7.7 8.0
L  -2.0% H
7.6 8.2
L  -2.0% H
7.6 9.6
L  -76.7% H
7.6 38.2
L  -71.4% H
7.6 38.2
L  -88.5% H
7.6 69.7
L  -90.9% H
7.6 515
Vinyl Chemicals I
438.9 239.3
L  -1.4% H
238.0 245.7
L  -1.7% H
235.1 246.6
L  -2.5% H
230 251.7
L  -15.3% H
230 309
L  -29.9% H
215.1 361.2
L  -51.9% H
215.1 584.9
L  89.7% H
111.6 951.7
L  267.1% H
36.8 951.7
West Coast Paper
2,750.6 416.5
L  1.0% H
409.4 420.2
L  -1.3% H
404.8 429
L  -3.3% H
393.9 435
L  -10.8% H
393.9 508.1
L  -25.1% H
385.1 583
L  -20.5% H
385.1 815
L  132.8% H
175.0 815
L  479.6% H
52.8 815
Xpro
2,256.8 961.6
L  1.0% H
942.5 973.4
L  -3.6% H
926 1010
L  -6.6% H
926 1035.1
L  -15.0% H
926 1151
L  -35.4% H
926 1635
L  41.5% H
520.3 1677
L  4179.3% H
21.5 1677
L  2224.3% H
8.3 1677
Genus Paper & Boards
333.7 13.0
L  0.3% H
12.9 13.4
L  -1.5% H
12.0 13.6
L  -8.9% H
12.0 14.5
L  -24.1% H
12.0 17.9
L  -40.3% H
12.0 23.0
L  -30.0% H
12.0 30.3
L  77.8% H
6.3 30.3
L  147.2% H
2.7 30.3
Linc
636.2 107.0
L  -1.5% H
106.5 110.4
L  -6.5% H
106.5 113.9
L  -13.3% H
106.5 124.8
L  -12.8% H
106.5 133.4
L  -33.4% H
95.1 168
L  4.3% H
95.1 225
L  138.2% H
34.8 225
L  97.0% H
25.8 225
Mold-Tek Packaging
2,014.2 606.2
L  -1.2% H
599.9 617.9
L  -0.2% H
597 617.9
L  -0.6% H
557.1 631.1
L  -16.9% H
557.1 815
L  -8.9% H
410 892.9
L  -35.6% H
410 1110
L  113.1% H
277.7 1110
L  279.6% H
104.2 1110
Alankit
292.0 10.8
L  -0.3% H
10.7 10.9
L  -1.3% H
10.6 11.2
L  -0.7% H
10.4 11.6
L  -17.0% H
10.4 13.3
L  -50.6% H
10.4 23.5
L  0.7% H
7 29.6
L  -46.0% H
7 29.6
L  -30.6% H
7 88.8
Oricon Enterprises
942.3 60
L  0.0% H
59.2 60.5
L   H
59.0 60.9
L  1.9% H
52.3 61.9
L  13.3% H
48.8 61.9
L  54.2% H
35.7 63
L  125.6% H
15.2 63
L  163.2% H
15.2 63
L  -5.6% H
8.7 73.8
Balkrishna Paper
58.7 18.2
L  -1.3% H
17.8 18.8
L  -1.0% H
17.8 19
L  -15.0% H
17.8 22.3
L  -23.1% H
17.8 25.3
L  -27.1% H
16.2 26.8
L  -34.1% H
16.2 39.1
L  28.5% H
11.8 40.2
L  -55.5% H
5.3 86.2
TeamLease Services
2,624.8 1,565.3
L  0.5% H
1557.7 1577.9
L  -0.4% H
1542.1 1605.1
L  -5.0% H
1542.1 1713
L  -12.1% H
1542.1 1872.2
L  -46.6% H
1542.1 3103
L  -38.0% H
1542.1 3700
L  -40.4% H
1542.1 5550
L  84.2% H
806.7 5550
Pudumjee Paper Products
935.4 98.5
L  3.5% H
95.5 99.3
L  3.1% H
91.0 99.3
L  -3.4% H
91.0 103.9
L  -18.0% H
91.0 127.2
L  -45.0% H
91.0 203.8
L  105.4% H
35 232.2
L  347.8% H
20.5 232.2
L  137.9% H
9.6 232.2
Utique Enterprises
26.3 4.7
L  0.6% H
4.6 4.9
L  -1.7% H
4.5 4.9
L  -9.2% H
4.5 5.4
L  -12.3% H
4.5 6.4
L  -33.7% H
3.8 7.6
L  -17.0% H
3.8 11.9
L  148.4% H
1.5 13.9
L  45.2% H
0.8 13.9
Metroglobal
152.8 123.9
L  0.1% H
123.9 124.8
L  3.3% H
116.1 125.0
L  5.3% H
110.6 128.9
L  -4.0% H
110.6 133
L  -22.9% H
110.6 169.9
L  41.4% H
67.3 210.0
L  144.4% H
47.2 210.0
L  58.9% H
26.1 210.0
Majestic Auto
352.6 339.2
L  1.1% H
338 350
L  2.2% H
323.1 350
L  -1.6% H
321 350
L  -1.7% H
321 371.4
L  -21.9% H
271 450
L  156.1% H
125.1 476
L  177.3% H
92.3 476
L  192.9% H
54 476
Oswal Agro Mills
782.3 58.3
L  -1.1% H
57.7 59.3
L  -0.8% H
56.6 59.7
L  -5.7% H
55 65.0
L  -21.1% H
55 81
L  -16.0% H
55 110.8
L  44.6% H
23.5 110.8
L  463.1% H
8.2 110.8
L  540.4% H
3.6 110.8
Raama Paper Mills
9.3 9.6
L  1.1% H
9.6 10
L  7% H
8.2 10
L  8.2% H
8.2 10.4
L  -19.1% H
8.2 12.4
L  -41.1% H
8.2 18.7
L  -58.7% H
8.2 34.2
L  -8.3% H
8.2 38.7
L  1.6% H
6.1 38.7
Shree Krishna Paper Mills
177.6 131.4
L  -2.0% H
131.4 132
L  -1.8% H
128.5 135.2
L  56.4% H
82.1 135.2
L  92.1% H
70.6 135.2
L  247.0% H
29.7 135.2
L  423.3% H
16.5 135.2
L  851.8% H
11.5 135.2
L  1614.8% H
7 135.2
Garware Hi-Tech
7,201.6 3,099.8
L  -0.3% H
3075 3149
L  -2.7% H
3075 3270
L  -21.1% H
3075 4055
L  5.4% H
2905 4275
L  -38.1% H
2317.4 5254.7
L  371.1% H
491.4 5378.1
L  255.9% H
491.4 5378.1
L  255.9% H
491.4 5378.1
Walchand Peoplefirst
36.6 126.1
L  -3.1% H
126.1 134.0
L  -2.2% H
126.1 134.0
L  -8.7% H
121.0 143.5
L  -11.5% H
121.0 154
L  -28.4% H
109.8 190.0
L  3.2% H
106.1 295
L  123.1% H
51.2 295
L  19.9% H
34 295
W H Brady & Company
162.9 639
L  2.5% H
622 649.9
L  -1.1% H
605 649.9
L  4.3% H
590.2 671.6
L  -12.2% H
590.2 770.5
L  -29.3% H
590.2 1032
L  154.3% H
230.1 1325
L  344.7% H
115 1325
L  277.4% H
73.2 1325
Muller & Phipps
15.2 242.6
L  -1% H
235 250
L  -3.0% H
235 250
L  -6.4% H
235 264
L  -4.5% H
208 264
L  -21.6% H
208 385
L  7.8% H
110 726.2
L  427.3% H
34.7 726.2
L  200.4% H
21.6 726.2
Rollatainers
31.3 1.3
L  1.6% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  6.8% H
1.1 1.5
L  2.5% H
1.1 1.5
L  -44.7% H
1.0 2.5
L  -10.7% H
0.9 4.9
L  -66.2% H
0.9 5
L  -91.2% H
0.9 19.9
Nath Industries
122.0 64.2
L  -1.2% H
64.2 65
L  -2% H
62.7 66.0
L  -0.2% H
61 67.9
L  -17.8% H
61 79.9
L  -6.2% H
61 96.6
L  -4.5% H
46.6 96.6
L  -21.1% H
46.6 125.1
L  466.6% H
8.4 125.1
Apollo Ingredients
8.3 8.0
L  5% H
8.0 8.0
L   H
8.0 8.0
L  21.3% H
6.9 8.0
L  47.0% H
5.7 8.0
L  -16.4% H
5.4 8.0
L  61.9% H
5.2 8.0
L  -1.8% H
4.3 8.0
L  -1.8% H
4.3 8.0
Panasonic Energy
232.3 309.8
L  2.5% H
302 312.5
L  -0.1% H
280.4 312.8
L  -6.7% H
280.4 334
L  -12.0% H
280.4 370.0
L  -32% H
280.4 477
L  21.7% H
200.6 615
L  28.8% H
195.6 615
L  -15.4% H
91 615
Standard Batteries
23.3 45
L  0.3% H
42.5 46.7
L  -4.0% H
42.5 47
L  -14.6% H
42.5 53
L  -22.6% H
42.5 60
L  -39.3% H
42.5 89.7
L  55.7% H
25.1 150.5
L  347.8% H
10.6 150.5
L  336.9% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -27.9% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 26.5
Kaira Can Company
143.8 1,559.9
L  7.6% H
1555 1560
L  6.3% H
1420 1567
L  1.1% H
1420 1567
L  -3.4% H
1420 1768.8
L  -15.7% H
1420 1935
L  -36.0% H
1420 2869.7
L  28.5% H
925.1 4473
L  54.8% H
440.1 4473
Harshil Agrotech
49.5 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  1.9% H
0.5 0.7
L  -10.2% H
0.5 0.7
L  -81.7% H
0.5 4.7
L  341.7% H
0.1 8.9
L  1225% H
0.0 8.9
L  2550% H
0.0 8.9
Maharashtra Corporation
27.4 0.4
L  2.3% H
0.4 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  -8.3% H
0.4 0.6
L  -44.3% H
0.4 0.8
L  -77.2% H
0.4 2.3
L  -33.3% H
0.4 3.0
L  109.5% H
0.2 3.0
Emergent Industrial
250.3 547.9
L  1.8% H
547.9 547.9
L  -0.8% H
538.1 550
L  -5.0% H
501.8 565.2
L  43.4% H
363 747.7
L  48.5% H
250.4 990.2
L  493.0% H
86.1 990.2
L  292.3% H
84.7 990.2
L  298.8% H
84.7 990.2
Jayshree Chemicals
20.6 7.0
L  1.5% H
7.0 7.2
L  2.6% H
6.3 7.2
L  12.1% H
5.7 7.5
L  4.6% H
5.7 7.5
L  -24.7% H
5.7 10.6
L  3.7% H
4.7 13.8
L  54.6% H
3.1 13.8
L  -46.6% H
2.2 24.9
Kanpur Plastipack
431.5 179.7
L  1.2% H
176.4 181
L  -3.1% H
173.6 189.7
L  -12.0% H
165.0 209
L  -10.2% H
165.0 227
L  44.3% H
104.5 249.5
L  93.4% H
73 249.5
L  114.2% H
64.2 249.5
L  114.2% H
64.2 249.5
Wires and Fabriks
52.0 170
L  -1.9% H
170 181
L  0.0% H
165 181
L  -1.5% H
161.7 184.5
L  -31.7% H
161.7 247.9
L  -22.7% H
158 273.0
L  13.6% H
126.3 273.0
L  203.6% H
46 273.0
L  70% H
39.3 273.0
Frontier Capital
11.3 6.7
L  5% H
6.7 6.7
L  17.9% H
5.4 6.7
L  -7.1% H
5.3 8.4
L  -23.1% H
5.3 9.6
L  -57.2% H
5.3 23.8
L  72.3% H
2.2 40.6
L  80.6% H
2.2 40.6
L  12.4% H
2.2 40.6
Thakral Services
15.5 13.2
L   H
13.1 13.2
L  6.8% H
11.8 14
L  -19.5% H
11.8 16.3
L  -18.0% H
11.8 18.9
L  -74.7% H
8.2 88.5
L  -21.2% H
8.2 88.5
L  106.3% H
5.1 88.5
L  -5.7% H
5.1 88.5
Triliance Polymers
33.2 65
L  -4.4% H
65 66.6
L  -17.5% H
65 74.9
L  -43.1% H
65 114.5
L  -26.4% H
65 115.3
L  -0.4% H
49 115.3
L  396.6% H
13.4 115.3
L  396.6% H
13.4 115.3
L  396.6% H
13.4 115.3
Cravatex
98.7 382
L  3.0% H
368 385.0
L  -1.6% H
368 394
L  -3.9% H
360 399
L  -6.4% H
360 434.9
L  -13.4% H
310.1 555
L  -9.3% H
284.6 686.5
L  36.4% H
211 686.5
L  44.1% H
172.3 686.5
Millennium Online
11.4 2.3
L   H
2.2 2.3
L  -1.7% H
2.2 2.4
L  18.8% H
1.7 2.9
L  15.2% H
1.7 2.9
L  -13.3% H
1.7 2.9
L  27.4% H
1.1 4.2
L  280% H
0.6 5.6
L  57.2% H
0.6 5.6
Alexander Stamps & Coin
9.5 10.2
L  1.4% H
9.8 10.5
L  -6.8% H
9.6 11.2
L  0.3% H
9.6 13.0
L  1.4% H
8.2 13.0
L  -28.8% H
8.2 18.9
L  -42.6% H
8.2 22.9
L  -11.6% H
8.2 35.5
L  -76.0% H
8.2 90.9
Yash Management
15.2 8.9
L  -2.7% H
8.9 9.3
L  -0.7% H
8.8 9.4
L  -3.7% H
8.4 9.8
L  -14.0% H
8.4 10.8
L  -35.7% H
8.4 14.4
L  -13.6% H
8.4 22.2
L  -37.8% H
8 22.2
L  62.5% H
4 22.2
Invigorated Business
25.4 6.3
L  -0.8% H
6.1 6.4
L  3.5% H
5.8 6.5
L  -0.3% H
5.8 6.9
L  -27% H
5.8 9.3
L  -37.8% H
5.2 9.9
L  -20.1% H
4.4 10.7
L  62.4% H
2.8 10.7
L  57.5% H
1.4 19.2
Sobhagya Mercantile
751.8 895.1
L  -2.2% H
885 920.6
L  1.7% H
836 920.6
L  -2.8% H
836 920.6
L  -2.8% H
836 920.6
L  207.7% H
224.2 920.6
L  13670% H
6.8 920.6
L  97188.0% H
1.0 920.6
L  97188.0% H
1.0 920.6
Banganga Paper Industries
648.5 54.1
L  0.2% H
54.1 54.8
L  -1.6% H
53 57.3
L  2.9% H
46.6 63
L  11.9% H
38 63
L  -29.7% H
38 90.3
L  407.4% H
11.2 90.3
L  612.4% H
8.0 90.3
L  612.4% H
8.0 90.3
Vega Jewellers
196.4 203.0
L  5.0% H
203.0 203.0
L  5.0% H
193.3 203.0
L  5.0% H
193.3 203.0
L  5.0% H
193.3 203.0
L  1264.8% H
15.2 203.0
L  11838.2% H
1.8 203.0
L  7416.7% H
1.7 203.0
L  7416.7% H
1.7 203.0
TCC Concept
2,372.6 500
L  1.3% H
479.6 526
L  11.2% H
445 526
L  -0.4% H
381.1 549.0
L  -7.2% H
381.1 688
L  -14.1% H
336 688
L  3140.4% H
16.2 798
L  3140.4% H
16.2 798
L  3140.4% H
16.2 798
Abans Enterprises
209.9 30.1
L  0.3% H
29.2 31.2
L  -3.5% H
28.6 31.2
L  -6.1% H
28.6 33.0
L  -5.4% H
28.6 35
L  -25.8% H
25 42.7
L  -2.7% H
22.3 45.6
L  -8.3% H
14.4 45.6
L  6170.8% H
0.5 60.6
Silver Oak Commercials
1.3 4.8
L  4.8% H
4.7 4.8
L  -14.1% H
4.5 5.3
L  -45.4% H
4.5 8.3
L  -32.8% H
4.5 10.2
L  -32.3% H
4.5 10.2
L  55.4% H
2 10.2
L  44.5% H
2 10.2
L  77.3% H
2 10.2
Veritas
460.9 171.9
L  0.8% H
170 174
L  -0.8% H
164.1 176.1
L  -19.6% H
164.1 218.2
L  -50.4% H
164.1 347.2
L  -80.2% H
164.1 897.1
L  -15.0% H
132.9 1588
L  219.8% H
44.0 1588
L  34.3% H
25.1 1588
Shantai Industries
12.9 17.3
L  5.0% H
17.3 17.3
L  27.5% H
13.6 17.3
L  32.4% H
12.4 17.3
L  30.3% H
11.7 17.3
L  41.6% H
9.5 17.3
L  161.1% H
4.2 17.3
L  165.5% H
3.8 17.3
L  -75.8% H
3.8 67.9
Chambal Breweries
15.4 20.5
L  -2.0% H
20.5 20.5
L  -9.5% H
20.5 22.2
L  -29.4% H
16.6 28
L  -26.9% H
16.6 45.9
L  257.3% H
3.3 45.9
L  476.1% H
2.4 45.9
L  1334.3% H
1 45.9
L  25.8% H
1 45.9
Nirav Commercials
25.4 649
L  0.5% H
614 675
L  -4.6% H
614 678.9
L  -7.2% H
614 723
L  3.5% H
567 737
L  -25.2% H
544 940
L  51.8% H
400 1200
L  350.7% H
137.3 1200
L  357.4% H
92.7 1200
Ganon Products
14.9 16
L  0.4% H
15.6 16
L  0.3% H
15.2 16.8
L  0.2% H
15.2 16.8
L  23.5% H
12.1 17.4
L  88.2% H
5.6 17.4
L  24.3% H
5.2 18
L  58.4% H
5.2 18
L  407.9% H
3.3 18
Lloyds Enterprises
8,766.9 62.7
L  4.9% H
59.7 63.4
L  -7.3% H
59.3 68.5
L  7.3% H
50.7 75.4
L  0.3% H
50.7 75.4
L  27.1% H
37.3 96.4
L  759.4% H
6.1 96.4
L  3380.6% H
1.7 96.4
L  1548.7% H
1.1 96.4
Dhanlaxmi Cotex
72.6 149.0
L  5.0% H
149.0 149.0
L  9.9% H
128.4 149.0
L  -0.7% H
117.1 165
L  -24.1% H
117.1 215.9
L  18.5% H
117.1 413.3
L  144.0% H
42.3 413.3
L  1200.9% H
10.9 413.3
L  771.1% H
10.9 413.3
Astal Laboratories
86.6 88.1
L  1.4% H
85 88.4
L  0.1% H
84.5 92
L  -2.9% H
80 92.6
L  6.3% H
80 103.2
L  8.8% H
66.7 103.2
L  259.6% H
22.4 131.7
L  908.0% H
5.4 131.7
L  300.5% H
5.4 131.7
ABC Gas Intl
1,113.5 543.4
L  5% H
543.4 543.4
L  27.6% H
447.1 543.4
L  87.2% H
226.1 543.4
L  100.5% H
226.1 543.4
L  135.6% H
160.1 543.4
L  832.8% H
25.7 543.4
L  9499.8% H
5.4 543.4
L  3134.2% H
3.3 543.4
IMEC Services
68.9 362.5
L  5% H
362.5 362.5
L  27.6% H
269.9 362.5
L  92.7% H
161.5 362.5
L  18.8% H
161.5 448.4
L  487.5% H
54.2 448.4
L  16602.8% H
1.5 448.4
L  22695.6% H
0.9 448.4
L  6064.1% H
0.8 448.4
Black Rose Industries
486.8 95.5
L  -1.0% H
95 98.4
L  -1.7% H
94 99.9
L  -6.7% H
94 102.9
L  -5.2% H
94 138.0
L  -22.8% H
87 138.0
L  -42.9% H
87 173.2
L  -27.3% H
87 239
L  292.0% H
14.4 239
Yarn Syndicate
16.6 13.0
L  -1.2% H
13.0 13.6
L  -4.7% H
13 13.9
L  -11.9% H
13 15.9
L  -19.3% H
13 17.0
L  -56.3% H
13 44.8
L  -65.8% H
13 61
L  449.4% H
1.7 61
L  163.6% H
1.7 61
Hindustan Adhesives
166.7 325.9
L  1.2% H
320.3 326
L  2.5% H
308 327.9
L  -1.7% H
294 337
L  -2.3% H
286.9 347
L  -20.7% H
281.3 424.9
L  10.8% H
172 538.8
L  192.3% H
96.1 658.4
L  721.9% H
29.7 658.4
Haldyn Glass
520.3 96.8
L  -0.6% H
94.1 98.9
L  4.4% H
92 98.9
L  3.3% H
84.0 99.5
L  3.1% H
84.0 104
L  -33.8% H
84.0 154.7
L  41.0% H
55 188.9
L  219.4% H
28.1 188.9
L  142.9% H
16.6 188.9
Agio Paper & Ind
8.6 5.3
L  1.3% H
5.3 5.4
L  -2.9% H
5.0 5.5
L  -11.0% H
4.7 6.5
L  -22.3% H
4.7 7.1
L  -25.2% H
3.9 8.2
L  6.4% H
2.8 8.6
L  375% H
1.1 8.6
L  216.7% H
0.7 8.6
Pakka
473.0 105.2
L  -0.5% H
105 107.4
L  -2.7% H
101.2 108.4
L  -10.0% H
95.2 118.1
L  -31.2% H
95.2 160.3
L  -66.2% H
95.2 335
L  -18.8% H
95.2 399
L  -18.8% H
95.2 399
L  -18.8% H
95.2 399
Soma Papers & Ind
2,097.0 181.6
L  5.0% H
181.6 181.6
L  27.6% H
149.4 181.6
L  129% H
79.3 181.6
L  152.4% H
71.9 181.6
L  153.1% H
43.9 181.6
L  1051.6% H
23.7 181.6
L  1051.6% H
23.7 181.6
L  1931.3% H
6.6 181.6
N R Agarwal Industries
808.2 474.9
L  -1.9% H
470.6 489.7
L  -3.7% H
453 512.5
L  1.8% H
436 512.5
L  9.6% H
397 514
L  35.4% H
205.8 514
L  61.1% H
196.3 548
L  114.6% H
193.9 548
L  105.3% H
123.3 616
Sangal Papers
24.8 190
L  2.1% H
185 194
L  3.2% H
177 212
L  -5.2% H
177 221.3
L  -8.7% H
177 229
L  -33.4% H
151.1 305
L  6.3% H
124 325
L  139.6% H
57.1 325
L  264.7% H
31.5 325
Shree Karthik Papers
13.5 7.1
L  -0.4% H
6.9 7.1
L  -7.9% H
6.8 7.9
L  -16.8% H
6.8 8.8
L  -23.9% H
6.8 9.8
L  -39.9% H
6.8 12.8
L  -8.4% H
5.6 16.0
L  75% H
1.7 16.0
L  157.1% H
1.5 25.8
South Paper Mills
168.9 90.1
L  0.7% H
89.5 91.5
L  3.6% H
88.3 92
L  4.9% H
82.5 92
L  25.3% H
65.1 94.3
L  -15.8% H
65.1 112
L  -25.5% H
65.1 140
L  17.4% H
65.1 195
L  -21.3% H
32.6 195
RIR Power Electronics
1,596.1 208
L  -2.9% H
206 214.3
L  -2.6% H
200.4 216.6
L  -2.2% H
192.1 232.5
L  -41.4% H
183.6 366.0
L  -27.7% H
141.4 388.1
L  458.4% H
26.9 487.9
L  5431.9% H
3.0 487.9
L  8943.5% H
1.9 487.9
SPEL Semiconductor
630.9 136.8
L   H
136.8 136.8
L  -4.2% H
135.5 142
L  -19.6% H
135.5 197.0
L  -34.8% H
135.5 220.8
L  -22.5% H
100.1 262.8
L  170.4% H
33.2 268.4
L  801.8% H
10.4 268.4
L  439.6% H
2.9 268.4
Switching Tech
15.8 64.5
L  4.0% H
62 65.2
L  9.2% H
57 65.2
L  6.5% H
52 65.2
L  -1.3% H
40 71
L  -40.0% H
40 102.2
L  102.5% H
26.1 124.9
L  157.5% H
24.1 124.9
L  -32.7% H
22.6 124.9
Precision Electronics
290.8 210
L  8.9% H
200 212.1
L  7.7% H
176.7 212.1
L  12.3% H
157.5 212.1
L  -10.1% H
157.5 266.3
L  67.9% H
85.5 266.3
L  373.0% H
27.6 266.3
L  914.5% H
15.9 266.3
L  302.3% H
11.4 266.3
Fine Line Circuits
45.6 94.9
L  3.9% H
86.8 95.5
L  2.3% H
86.8 100.6
L  11.6% H
72.6 100.6
L  17.1% H
72.6 107
L  -13.9% H
52.4 109
L  82.8% H
34.8 114.7
L  279.6% H
16.4 114.7
L  739.7% H
7.6 114.7
Gujarat Poly Electronics
52.2 61
L  4.5% H
58.1 61
L  -1.5% H
55.7 62.0
L  -18.0% H
55.7 76.9
L  -34.2% H
55.7 94
L  -36.0% H
55.7 111.8
L  55.6% H
28.7 146
L  724.3% H
6 146
L  516.2% H
4.7 146
Elnet Technologies
139.2 348.1
L  -2.6% H
347.7 360
L  -0.8% H
338.5 360
L  0.9% H
331.1 368.0
L  -5.7% H
331.1 384
L  -15.6% H
311.9 445
L  63.9% H
157.6 453.8
L  154.3% H
114 453.8
L  271.6% H
57 453.8
Kisaan Parivar Ind
18.3 20.8
L  4.3% H
19.5 21.0
L  -2.0% H
19.3 22.6
L  -13.6% H
19.3 24.6
L  -17.0% H
19.3 27
L  -64.6% H
19.3 66.8
L  338.7% H
3.5 92.8
L  351.1% H
1.9 92.8
L  421% H
1.4 92.8
Tai Industries
16.8 27.9
L  6.5% H
27.9 29
L  -0.3% H
25.0 29
L  -3.4% H
25.0 34
L  -21.3% H
25.0 36.7
L  -41.4% H
25.0 57.5
L  -39.5% H
25.0 64.4
L  152.4% H
9.0 72
L  38.3% H
6.6 72
Asian Tea Exports
20.0 10.0
L  -6.8% H
9.8 11.0
L  -6.5% H
9.8 11.0
L  -5.6% H
9.5 11.4
L  -13.0% H
9.5 12.8
L  -43.9% H
9.5 18.6
L  -28.5% H
9.5 21
L  -31.7% H
9.5 34.8
L  -37.1% H
5.5 34.8
Olympia Industries
20.2 33.5
L  -3.9% H
32.3 35
L  -4.0% H
31.2 36.0
L  -6.7% H
31.2 38.1
L  -8.2% H
31.2 41.9
L  -28.8% H
30.7 53.0
L  -75.8% H
30.7 158
L  104.4% H
17 158
L  -77.0% H
7 382
Sanblue Corporation
21.8 43.6
L  5.0% H
39.4 43.6
L  -5.5% H
39.4 48.4
L  -21.2% H
39.4 56.5
L  -25.1% H
39.4 58.5
L  -35.8% H
39.1 74.5
L  47.9% H
23.0 78
L  168.1% H
9 78
L  664.4% H
2.8 78
NMS Resources Global
16.1 53.6
L  -4.3% H
53.6 58.7
L  -7.7% H
53.6 60.1
L  -29.0% H
53.6 83.2
L  -16.5% H
53.6 94.6
L  -1.7% H
27.6 94.6
L  206.4% H
17.5 119.5
L  1687.3% H
2.8 119.5
L  1781.4% H
2.6 119.5
Rishi Techtex
34.0 46
L  -0.9% H
44.4 55.5
L  3.4% H
42.1 55.5
L  4.7% H
41.2 55.5
L  -1.7% H
41 55.5
L  -16.3% H
41 67.7
L  77.9% H
18.6 72.5
L  194.9% H
15.9 72.5
L  180.3% H
11.5 99
Cropster Agro
1,638 19.5
L  -0.7% H
19.1 20.4
L  -1.8% H
19.0 20.9
L  1.8% H
18.8 24.0
L  -13.1% H
17.4 24.0
L  -11.8% H
15.3 32.1
L  252.6% H
4.3 32.1
L  2307.4% H
0.7 32.1
L  300.4% H
0.7 32.1
Otco International
8.8 6.8
L  -10.0% H
6.8 7.5
L  2.0% H
6 7.5
L  -1.2% H
6 8.1
L  -9.0% H
6 8.1
L  -15.0% H
6 10.3
L  32.9% H
4.1 10.3
L  25.8% H
2 13.0
L  180.2% H
2 26.0
Rama Vision
128.3 123.1
L  -2.3% H
123.1 126.0
L  0.8% H
114 136.5
L  -4.6% H
113.2 147.6
L  21.3% H
96.8 147.6
L  -2.4% H
69.8 147.6
L  161.1% H
33.2 156.3
L  1694.5% H
5.0 156.3
L  2357.1% H
2.3 156.3
TCPL Packaging
2,767.7 3,041.4
L  1.1% H
3002.1 3059
L  0.1% H
2967.7 3115.5
L  -3.4% H
2895.9 3168.3
L  -8.6% H
2895.9 3589.8
L  -4.7% H
2895.9 4900
L  99.2% H
1249.0 4900
L  680.6% H
336.1 4900
L  369.4% H
130 4900
Universal Office
10.3 7.0
L  -4.9% H
7.0 7.4
L  -10.7% H
6.9 8.2
L  -5.5% H
6.2 8.2
L  0.7% H
6.2 9.3
L  -16.0% H
4.4 9.4
L  96.4% H
3.0 10.2
L  95.3% H
1.8 10.2
L  39.5% H
0.7 10.2
Swiss Military
471.8 20
L  1.3% H
19.6 20.5
L  -2.1% H
19.1 20.9
L  -5.3% H
18.4 21.4
L  -20.9% H
18.4 26.6
L  -41.0% H
18.4 37.3
L  28.9% H
10.1 47.7
L  910.1% H
1.7 47.7
L  777.2% H
0.3 47.7
Trans House Impex
49.0 6.9
L  -0.6% H
6.9 7.1
L  1.0% H
6.5 7.1
L  1.5% H
6.2 7.1
L  -35.2% H
6.2 11.0
L  -67% H
6.2 22.0
L  9.7% H
6.2 42.7
L  255.7% H
1.4 42.7
L  104.1% H
1.4 42.7
Mitshi
12.4 14.1
L  -2.8% H
14.0 15.4
L  -5.8% H
13.8 15.6
L  -3.0% H
13.1 16.2
L  -5.2% H
13.1 16.8
L  -14.9% H
13.0 18.0
L  38.0% H
8.3 36.9
L  -24.5% H
8.3 36.9
L  67.3% H
7.7 72.3
Gujarat Raffia Ind
26.7 49.5
L  2% H
48.0 49.5
L  0.4% H
48.0 51.3
L  -22.2% H
47.4 66.7
L  25.4% H
36 88
L  -52.3% H
34.9 101.7
L  43.0% H
24 105.9
L  210.2% H
14.5 105.9
L  -8.4% H
6.6 105.9
Innovative Tech Pack
41.6 18.5
L  2.0% H
18.5 18.9
L  -5.6% H
18.0 20.0
L  -13.2% H
18.0 21.7
L  -24.3% H
18.0 25.3
L  -50.3% H
18.0 40
L  15.6% H
14 42
L  27.1% H
13.7 42
L  -57.0% H
7.2 116.4
AVI Products
8.5 25.6
L  -5.0% H
25.6 25.6
L  -20.4% H
25.6 30.7
L  -28.5% H
25.6 39.3
L  -16.5% H
25.6 39.3
L  -6.3% H
18.1 39.3
L  -29.3% H
16.9 39.3
L  95.2% H
7.1 83.5
L  200.8% H
7.1 83.5
Panther Industrial
8.2 58.5
L  5.0% H
58.5 58.5
L  21.5% H
45.8 58.5
L  20.6% H
45.8 58.5
L  -1.2% H
45.8 70
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
L  54.3% H
45.8 99.5
Indo Euro Indchem
11.2 12.4
L  -0.4% H
11.8 12.5
L  2.9% H
11 13.7
L  5.7% H
10.5 13.7
L  4.1% H
10 16.4
L  -23.7% H
8.8 18.7
L  -27.8% H
8.8 38
L  23.5% H
4.4 38
L  55.3% H
4.4 38
Riddhi Siddhi Gluco Biols
300.2 421
L  0.2% H
412 434
L  -9.3% H
405 494.8
L  -15.4% H
405 509
L  -22.9% H
405 615
L  -34.1% H
405 691
L  16.3% H
313 761
L  60.2% H
240.3 761
L  20.4% H
156 953
SVC Industries
52.5 3.2
L  1.3% H
3.1 3.3
L  0.3% H
3.1 3.3
L  -7.5% H
3 3.8
L  -18.9% H
3 4.4
L  -17.9% H
3 5.9
L  7.3% H
2.0 6.7
L  222% H
0.9 10.6
L  274.4% H
0.6 10.6
Priya
5.8 19.3
L  -4.9% H
19.3 21.3
L  -9.4% H
19.3 21.3
L  -23.3% H
19.3 23.9
L  -29.6% H
19.3 34.7
L  -28.1% H
13.6 34.7
L  35.4% H
9.5 34.7
L  57.2% H
6 34.7
L  -52.9% H
6 117.5
Hemo Organic
5.8 16.8
L  -2.0% H
16.8 16.8
L  -9.5% H
16.8 18.2
L  47.5% H
12.0 22.5
L  77.3% H
8.1 22.5
L  35.2% H
8.1 22.5
L  64.3% H
5.6 22.5
L  16.1% H
5.6 79.0
L  -26.8% H
5.6 79.0
AeonX Digital
75.1 163.3
L   H
163.3 170
L  -6.1% H
154.2 172
L  -13.1% H
154.2 190
L  -19.6% H
154.2 220
L  -41.1% H
120.8 277.0
L  123.8% H
72.1 323.3
L  155.9% H
58.2 323.3
L  -15.0% H
13.3 323.3
IEL
97.1 7.3
L  -0.1% H
7.3 7.3
L  3.4% H
6.9 7.3
L  -9.6% H
6.8 8.7
L  -13.5% H
6.8 9.4
L  76.0% H
3.6 10.3
L  8.2% H
3.1 14.3
L  1354% H
0.5 14.3
L  477.0% H
0.1 14.3
Parker Agrochem
10.2 21.3
L  4.4% H
21.3 21.4
L  7.6% H
19.5 21.4
L  11.3% H
17.6 21.4
L  -3.1% H
16.5 23.5
L  9.3% H
13.8 24
L  138.8% H
6.8 29.1
L  170.6% H
4.0 29.1
L  288.0% H
4.0 29.1
Jauss Polymers
4.1 9.0
L  1.1% H
9.0 9.3
L  16.8% H
7.7 9.3
L  8.5% H
6.8 9.3
L  14.7% H
6.8 9.7
L  0.2% H
5.8 10.0
L  70.8% H
3.6 10.0
L  102.9% H
3.3 10.0
L  -68.9% H
2.8 56.1
Shetron
114.3 126.9
L  -1.3% H
124.3 126.9
L  -4.5% H
123.5 129.6
L  7.6% H
114.7 140
L  -1.8% H
107.4 141
L  -25.3% H
104 198
L  85.5% H
50.3 198
L  443.5% H
16.9 198
L  166.0% H
13.8 198
Amrapali Industries
73.2 14.2
L  -0.8% H
14 14.3
L  -6.4% H
14 15.2
L  -3.2% H
14 16.0
L  -9.6% H
14 16.5
L  -17.6% H
14 20.2
L  -0.8% H
9.3 22.9
L  250.5% H
3.5 29.9
L  190.4% H
3.0 29.9
Perfectpac
56.6 85
L  -1.6% H
85 86.4
L  -5.2% H
82 86.5
L  -12.3% H
81.3 96.4
L  -13.0% H
81.3 101.8
L  -42.3% H
81.3 157.1
L  29.6% H
46.9 180.0
L  234.6% H
20.1 180.0
L  648.9% H
7.2 180.0
Promact Impex
6.3 9.7
L   H
9.6 10.7
L  5.6% H
8.5 10.7
L  -2.5% H
8.5 11.9
L  -10.4% H
8.5 13.4
L  -26.8% H
8.1 14.8
L  168.0% H
2.6 18.8
L  83.0% H
2.0 18.8
L  173.2% H
2.0 18.8
Worldwide Aluminium
7.3 22.3
L  -5.0% H
22.3 23.5
L  8.2% H
20.6 24.2
L  7.4% H
17.5 24.2
L  12.2% H
15.7 24.2
L  -20.2% H
15.7 29.2
L  26.5% H
12.6 34.1
L  46.3% H
6.5 34.1
L  243.0% H
5.2 34.1
Enterprise International
7.6 25.6
L  0.1% H
25.6 26.5
L  -5.3% H
24.5 29.7
L  27.2% H
18.6 29.7
L  5.8% H
18.6 29.7
L  -16.9% H
18.6 38.7
L  24.3% H
14.3 41.4
L  219.4% H
6.5 41.4
L  688.6% H
3.0 41.4
Rajdarshan Industries
14.6 47.0
L  1.5% H
45.6 48.3
L  -2.8% H
44 49
L  -16.4% H
43.5 60.8
L  3.4% H
43.2 60.8
L  -14.8% H
37.2 63.0
L  14.1% H
26.5 88.3
L  275.8% H
10.4 88.3
L  253.2% H
8.5 88.3
Adarsh Plant Protect
32.4 32.7
L  -3.6% H
32.3 35.6
L  -5.5% H
31.9 36.5
L  9.1% H
25.0 36.5
L  26.6% H
23.8 44.9
L  -5.8% H
23.2 44.9
L  78.9% H
15 44.9
L  865.5% H
3.2 44.9
L  580.5% H
2.7 44.9
HCP Plastene Bulkpack
183.8 172.2
L  0.0% H
170 186
L  -1.0% H
156.1 189
L  -10.6% H
156.1 201.0
L  3.7% H
150 206.5
L  12.5% H
88.8 216.0
L  -41.2% H
88.8 362.9
L  2632.5% H
7.9 1287.0
L  612.8% H
2.7 1287.0
Gratex Industries
5.0 16.5
L  -1.0% H
16.5 16.5
L  -8.6% H
16.5 18.1
L  -15.8% H
16.5 20.0
L  -20.2% H
16.5 23.5
L  -37.2% H
14.3 27.5
L  -16.2% H
12.6 28.4
L  93.8% H
8.1 44.0
L  73.4% H
8.1 44.0
Gujarat Craft
58.2 119
L  1.1% H
116 122
L  2.7% H
109 125
L  -2.3% H
103.3 125.8
L  -9.6% H
103.3 147
L  -35.2% H
103.3 191
L  36.9% H
68 215
L  210.3% H
34.6 215
L  650.8% H
12.4 215
Dhoot Industrial Fin
145.5 230.3
L  2.3% H
226.2 234.2
L  6.3% H
210.2 243.8
L  3.7% H
208.4 243.8
L  -9.0% H
208.4 274.8
L  -40.2% H
208.4 405
L  193.4% H
52.5 469.9
L  610.8% H
28.4 469.9
L  399.6% H
11 469.9
Samyak International
17.6 22.0
L  0.2% H
21.0 22.0
L  -5.7% H
21 24.0
L  -3.5% H
20.6 26
L  -7.3% H
20.3 26.4
L  -47.6% H
20.3 55.9
L  -0.2% H
16.1 67.4
L  37.4% H
13.8 67.4
L  45.4% H
6.4 67.4
Yashraj Containeurs
9.5 5.6
L  2.6% H
5.4 5.6
L  -3.3% H
5.2 5.8
L  -8.1% H
4.8 6.1
L  -7.0% H
4.8 6.6
L  -52.6% H
4.8 11.2
L  -70.6% H
4.8 19.5
L  109.8% H
1.9 20.8
L  16.6% H
1.9 20.8
Raj Packaging Ind
17.9 39.3
L  4.6% H
35.7 39.3
L  -1.4% H
35.7 39.3
L  -9.0% H
35.7 43.9
L  20.1% H
32 45.9
L  36.3% H
24.0 45.9
L  -28.6% H
22.6 60.0
L  118.1% H
13.5 75
L  15.8% H
12 75
Mohit Paper Mills
43.3 30.9
L  2.3% H
29 31
L  -0.3% H
28.7 31
L  -4.2% H
28.7 36.6
L  -2.0% H
28 38.8
L  -23.8% H
25.4 43
L  55.3% H
16.3 50.0
L  341.4% H
4.7 50.0
L  297.2% H
4.2 50.0
Fortune Intl
44.4 63
L   H
63 63
L  1.6% H
52.6 68.7
L  8.0% H
52 73
L  -0.9% H
52 73
L  -17.4% H
48.5 78.8
L  85.6% H
28 132.7
L  584.8% H
8.8 132.7
L  114.3% H
8.8 132.7
Risa International
10.7 0.7
L  1.5% H
0.6 0.7
L  -4.3% H
0.6 0.7
L   H
0.6 0.7
L  -10.7% H
0.6 0.9
L  -39.1% H
0.6 1.4
L  26.4% H
0.5 1.9
L  42.6% H
0.3 1.9
L  -82.3% H
0.3 3.4
Kay Power And Paper
42.1 12.1
L  3.4% H
11.8 12.3
L  -0.7% H
11.6 12.5
L  -5.2% H
11.5 14.5
L  -10.9% H
11.5 16.6
L  -67.2% H
11.5 39.8
L  48.9% H
5.2 50.2
L  390.2% H
2.5 50.2
L  195.6% H
1.1 50.2
Quantum Digital
6.9 22.7
L   H
22.7 22.7
L  -9.7% H
22.7 25.0
L  9.4% H
18 25.3
L  -17.2% H
18 27.4
L  -26.6% H
18 33.5
L  -24.7% H
12.9 34.1
L  1062.1% H
1.9 42.8
L  733.1% H
0.6 42.8
Chandra Prabhu
26.4 9.5
L  2.5% H
9.0 9.6
L  -3.0% H
8.8 10.1
L  -4.7% H
8.8 10.7
L  -34.0% H
8.8 14.4
L  -41.6% H
8.8 18.9
L  -50.5% H
8.8 27.3
L  246.5% H
2.7 40.1
L  371.8% H
1.4 40.1
Hindustan Tin Works
125.7 120.9
L  3.9% H
114.2 121
L  -0.2% H
112.8 125.8
L  -2.2% H
111 128.5
L  -17.5% H
106.9 154.5
L  -39.2% H
106.9 224.7
L  13.5% H
88 248.9
L  108.9% H
49.5 248.9
L  76.8% H
23.1 248.9
Kuwer Industries
10.7 11.8
L  6.9% H
10.8 12
L  -1.9% H
10.5 12
L  -7.8% H
10.5 13.9
L  1.3% H
10.1 15.3
L  -21.8% H
8 16.8
L  28.4% H
6.8 21.6
L  120.0% H
3.6 21.6
L  18.4% H
2.3 21.6
Sumeru Industries
13.2 1.8
L  -2.1% H
1.8 1.9
L  -2.1% H
1.6 2.2
L  -7.1% H
1.6 2.3
L  -10.7% H
1.6 2.3
L  -17.1% H
1.6 3.2
L  -0.5% H
1.1 3.2
L  67.3% H
0.6 4.8
L  61.4% H
0.6 4.8
Zenlabs Ethica
12.8 19.6
L  -1.5% H
19 21.7
L  -5.1% H
18.5 22.4
L  -31.9% H
18.5 30.0
L  -33.6% H
18.5 34
L  -50.1% H
18.5 44.3
L  -61.0% H
18.5 76.0
L  -40.6% H
18.5 83
L  71.5% H
12 134.9
Encode Packaging
3.9 12.4
L  -4.8% H
12.4 12.4
L  1.8% H
12.4 13
L  3% H
11.0 13.5
L  3% H
11.0 13.8
L  3% H
10.8 19.0
L  37.5% H
5.7 19.0
L  -55.8% H
5.7 32.9
L  -91.3% H
5.7 142
Inland Printers
23.8 48.1
L  5% H
43.6 48.1
L  27.6% H
35.8 48.1
L  74.8% H
22.0 48.1
L  -57.2% H
22.0 112
L  -48.2% H
22.0 131.3
L  198.8% H
15.4 149.8
L  52.0% H
15.2 149.8
L  40.3% H
15.2 149.8
Shree Ganesh Elastoplast
9.4 17
L  -3.3% H
17 18.0
L  -5.2% H
17 18.0
L  3.7% H
16 18.0
L  -5.0% H
16 19.6
L  -37.1% H
15.9 33.2
L  2.4% H
10.9 38.8
L  -0.6% H
5.3 38.8
L  -30.3% H
5.3 38.8
Arunjyoti Bio Ventures
154.5 8.3
L  -1.9% H
8.3 8.4
L  -3.9% H
8.3 8.5
L  4.3% H
7.2 9.2
L  -18% H
7.2 12.7
L  -58.9% H
5.1 20.9
L  557.9% H
1.2 21.0
L  7436.4% H
0.1 21.0
L  2758.6% H
0.1 21.0
Stanpacks
6.7 11.1
L  -4.2% H
11 12.1
L  1.4% H
10.9 12.1
L  -9.2% H
10.8 12.9
L  -24.5% H
10.8 15.8
L  -24.8% H
10 17.6
L  24.5% H
5.7 18
L  289.4% H
2.4 23.7
L  68.9% H
2.4 23.7
Competent Automobiles
233.4 379.8
L  -0.1% H
376.1 381.1
L  -4.7% H
371 398.9
L  -1.5% H
371 419
L  -5.1% H
371 420
L  -25.0% H
360 535
L  66.1% H
188.6 638.0
L  171.3% H
126.5 638.0
L  152.9% H
78.3 638.0
Mena Mani Industries
90.3 9
L  4.7% H
8.2 9.0
L  13.9% H
7.9 9.0
L  29.5% H
6.2 9.0
L  10.0% H
6.2 9.0
L  24.7% H
4.9 9.0
L  529.4% H
1.3 13
L  620% H
1.0 13
L  160.1% H
0.7 13
Catvision
10.9 20.0
L  -2.1% H
19.8 20.5
L  -1.0% H
19.6 21.0
L  -8.9% H
19.2 22.8
L  -4.7% H
19.2 30.3
L  -21.6% H
19.1 30.4
L  69.7% H
11.2 41.2
L  260.7% H
5.1 41.2
L  143.6% H
4.8 57.6
Hemang Resources
21.1 16
L  -0.1% H
15.1 16
L  -6.9% H
15 18
L  -17.5% H
15 20.9
L  -30.1% H
15 25.8
L  -45.0% H
15 31.4
L  -74.5% H
15 117
L  190.4% H
2.9 117
L  38.8% H
2.9 117
Tavernier Resources
45.0 75.3
L  1.3% H
71.5 75.5
L  9.7% H
67.3 75.5
L  17.1% H
57.7 75.5
L  55.0% H
43.8 75.5
L  82.8% H
41.2 75.7
L  815.5% H
7.6 75.7
L  733.3% H
6.2 75.7
L  504.4% H
6.2 75.7
Filtron Engineers
24.5 93.6
L  2.0% H
93.6 93.6
L  10.4% H
86.5 93.6
L  57.4% H
60.6 93.6
L  245.9% H
27.6 93.6
L  1237% H
7 93.6
L  1237% H
7 93.6
L  1237% H
7 93.6
L  1286.5% H
6.4 93.6
Spright Agro
81.4 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  26.7% H
0.6 0.9
L  -29.6% H
0.5 1.2
L  -95.2% H
0.5 15.5
L  216.7% H
0.2 44.7
L  484.6% H
0.1 44.7
L  484.6% H
0.1 44.7
Pankaj Polymers
23.6 42.6
L  5.0% H
38.6 42.6
L  27.5% H
33.3 42.6
L  136.6% H
18.0 42.6
L  61.7% H
16.4 42.6
L  290.9% H
11 42.6
L  379.8% H
4.7 42.6
L  1083.6% H
3.1 42.6
L  443.5% H
2.5 42.6
Artefact Projects
43.0 59.1
L  -0.6% H
59.0 60.9
L  -4.2% H
59.0 62.5
L  -10.2% H
58.1 68
L  -11.3% H
58 70
L  -28.7% H
52 84.8
L  23.8% H
30.2 111
L  51.3% H
28.3 111
L  62.4% H
20.3 111
Sparc Electrex
10.0 5.1
L  0.8% H
4.9 5.4
L  0.4% H
4.9 5.6
L  -7.1% H
4.7 6.2
L  -18.2% H
4.7 6.9
L  -64.2% H
4.7 17.7
L  -74.9% H
4.7 39.4
L  61.8% H
2.8 47.6
L  21.5% H
2.4 47.6
Pagaria Energy
3.8 8.8
L  -0.8% H
8.4 8.9
L  1.6% H
8.2 9.1
L  -18.9% H
7.6 10.3
L  -18.8% H
7.6 12.7
L  1.2% H
5.0 16.5
L  31.1% H
2.2 16.5
L  666.1% H
1.2 16.5
L  256.7% H
1 16.5
Kiran Print Pack
10.8 21.5
L   H
21.5 21.5
L  -1.4% H
20.8 21.5
L  -16.3% H
20.8 25.7
L  -15.0% H
20.8 28
L  -51.6% H
20.8 48.2
L  425.7% H
3.8 48.2
L  559.5% H
2.6 48.2
L  410.7% H
2.6 48.2
Saffron Industries
21.5 30.0
L  -3.3% H
29.5 31.5
L  -17.5% H
29.5 36.0
L  -37.9% H
29.5 45.9
L  -3.3% H
29.5 104.1
L  328.4% H
5.8 104.1
L  534.0% H
2.8 104.1
L  870.6% H
1.9 104.1
L  361.4% H
1.5 104.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -22.2% H
0.5 0.6
L  -61.7% H
0.5 1.3
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
Disha Resources
12.9 17.6
L  -7.5% H
17.5 19.0
L  1.8% H
17 19.8
L  -4.4% H
16.0 20
L  -4.5% H
15.1 22.2
L  -27.4% H
15.1 27
L  -46.0% H
7.1 32
L  75.7% H
7.1 42.4
L  131.2% H
5.1 42.4
Tridev Infraestates
5.2 8.0
L  0.1% H
7.6 8.4
L  -4.3% H
7.6 8.8
L  4.2% H
7.1 9.5
L  6.9% H
6.7 9.5
L  -19.6% H
4.4 9.8
L  363.6% H
1.7 12.3
L  735.4% H
0.8 12.3
L  176.6% H
0.4 12.3
RR Metalmakers
29.0 32.2
L  5.0% H
29.3 32.2
L  6.9% H
29 34.9
L  32.9% H
24.7 37.3
L  -20.2% H
24 42.4
L  -35.5% H
24 52.5
L  6.7% H
24 69.4
L  44.2% H
19.2 72.4
L  199.3% H
6.2 103.5
Karnawati Innovation
11.0 2.0
L  3.6% H
2 2.1
L  -2.9% H
1.8 2.1
L  -4.2% H
1.8 2.3
L  -16.4% H
1.8 2.8
L  14.6% H
0.8 2.8
L  1033.3% H
0.3 3.0
L  1033.3% H
0.3 3.0
L  973.7% H
0.2 3.0
Gini Silk Mills
35.2 63.0
L  1.2% H
60.4 63.5
L  -3.1% H
60.4 66.0
L  -3.4% H
60.4 69.5
L  -14.9% H
60.4 80.0
L  -52.6% H
60.4 140.9
L  19.5% H
29.1 165.2
L  6.7% H
29.1 165.2
L  -65.8% H
22.7 505
Kaiser Corporation
24.2 4.6
L  3.6% H
4.4 4.7
L  -2.1% H
4.0 4.8
L  -3.0% H
4.0 5.4
L  -12.2% H
4.0 5.5
L  -23.6% H
4.0 9.2
L  -91.6% H
4.0 57.2
L  454.2% H
0.4 130.6
L  65.5% H
0.4 130.6
Ganga Papers
90.1 83.6
L   H
83.6 83.6
L  -3.9% H
82.6 83.6
L  -3.4% H
80 91.7
L  1.2% H
75.1 92
L  -17.4% H
75.1 113.5
L  0.5% H
65.0 191.3
L  179.4% H
29.1 191.3
L  733.8% H
9.5 191.3
Lahoti Overseas
152.4 52.2
L  1.0% H
51.5 52.9
L  0.1% H
50.9 53.9
L  3.4% H
49 57.9
L  -1.4% H
46.3 67.8
L  11.2% H
29.0 67.8
L  59.3% H
21.5 67.8
L  241.7% H
12.7 67.8
L  292.5% H
6.8 67.8
Sawaca Enterprises
20.0 0.4
L   H
0.4 0.4
L  -5.4% H
0.4 0.4
L  -12.5% H
0.4 0.4
L  -20.5% H
0.4 0.5
L  -53.3% H
0.4 0.8
L  -61.5% H
0.4 1.8
L  600% H
0.1 3.0
L  -92.8% H
0.0 4.4
Shree Metalloys
29.4 55.9
L  -10.0% H
55.9 62.1
L  48.2% H
37.0 62.3
L  62.0% H
31.7 62.3
L  62.0% H
27.9 62.3
L  15.2% H
27.9 62.3
L  83.1% H
25.7 62.3
L  239.5% H
12.1 62.3
L  174.4% H
5.7 62.3
Deccan Polypacks
7.6 35.8
L  1.9% H
35.8 35.8
L  1.6% H
31.8 36
L  -1.9% H
31.8 43.4
L  -6.5% H
26.9 46.5
L  170.4% H
12.4 46.5
L  559.3% H
5.4 46.5
L  934.7% H
2.1 46.5
L  532.5% H
1.9 46.5
Amraworld Agrico
7.6 0.6
L  1.6% H
0.6 0.6
L  3.3% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -29.2% H
0.6 1.0
L  -52.3% H
0.6 1.5
L  -34.4% H
0.6 1.7
L  65.8% H
0.4 3.6
L  10.5% H
0.2 3.6
Johnson Pharmacare
32.5 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -22.4% H
0.6 0.8
L  -48.3% H
0.6 1.2
L  -15.7% H
0.4 1.4
L  145.8% H
0.2 1.6
L  -14.5% H
0.1 1.6
Hit Kit Global
5.8 1.1
L  4.9% H
1.0 1.1
L  -2.7% H
1.0 1.1
L  -2.7% H
1.0 1.2
L  -21.2% H
1.0 1.5
L  -27.0% H
0.9 1.7
L  31.7% H
0.6 1.7
L  272.4% H
0.3 1.7
L  227.3% H
0.2 1.7
Konndor Industries
8.4 15.2
L  -1.4% H
15.1 16.2
L  -16.5% H
15.1 18
L  -32.1% H
15.1 22.9
L  -23.1% H
15.1 23
L  23.2% H
10.5 23
L  105.1% H
6.1 23
L  701.1% H
1.9 23
L  310.2% H
1.0 23
T. Spiritual World
3.7 1.9
L  1.1% H
1.8 1.9
L  1.6% H
1.8 2.0
L  -1.1% H
1.7 2.1
L  35.5% H
1.3 2.2
L  26.4% H
1.3 2.3
L  96.8% H
0.8 2.4
L  466.7% H
0.3 2.4
L  146.1% H
0.2 2.4
Shalimar Wires
95.1 22.3
L  2.7% H
21.5 23.5
L  12.0% H
19.5 24.0
L  7.8% H
18.4 24.0
L  17.9% H
18.4 25.0
L  -4.6% H
18.4 25.8
L  73.2% H
9.5 38.9
L  296.6% H
3.9 38.9
L  416.2% H
3.1 38.9
Beeyu Overseas
4.3 3.0
L  -2.9% H
3.0 3.1
L  2.0% H
2.4 3.1
L  -8.8% H
2.4 3.6
L  -11.0% H
2.4 3.8
L  -36.0% H
2.4 4.7
L  32.6% H
1.7 7.8
L  318.1% H
0.6 7.8
L  140.8% H
0.3 7.8
Cella Space
27.5 13.7
L  2.6% H
12.7 13.7
L  -2.4% H
12.7 14.2
L  -2.4% H
12.7 14.5
L  -11.4% H
12.7 16.7
L  -7.3% H
9.1 19.3
L  30.1% H
7.7 19.3
L  114.6% H
4.4 19.3
L  9.2% H
3.1 19.3
Parle Industries
43.9 9.0
L  -0.2% H
8.9 9.2
L  0.1% H
8.8 9.5
L  -4.2% H
7.9 9.6
L  -11.3% H
7.9 10.6
L  -66.8% H
7.9 29.9
L  13.9% H
6.1 29.9
L  -9.3% H
6.1 29.9
L  -37.7% H
5.6 40.7
Kuantum Papers
800.6 91.8
L  -0.3% H
91.3 92.5
L  -2.5% H
89.3 94
L  -6.2% H
87.6 99.9
L  -15.0% H
87.6 113
L  -25.8% H
87.6 139.8
L  -37.3% H
87.6 225.9
L  64.6% H
47.5 225.9
L  101.6% H
24.1 225.9
Simplex Papers
4.5 1,500
L   H
1500 1500
L  -3.5% H
1427.2 1555.0
L  -9.1% H
1427.2 1890
L  -16.4% H
1427.2 1890
L  -34.6% H
1427.2 2680
L  -41.4% H
866 3662.9
L  1604.5% H
92 12270
L  430.0% H
54 12270
Emami Paper Mills
532.5 88.0
L  0.7% H
86.3 89.0
L  1.7% H
86.0 89.0
L  -2.2% H
83.4 92
L  -7.2% H
83.4 105.3
L  -19.8% H
82.5 122
L  -38.0% H
82.5 155
L  -16.2% H
82.5 214.8
L  -42.1% H
48.1 214.8
Lesha Industries
26.5 0.9
L  -1.1% H
0.9 1.0
L  -6.1% H
0.8 1.0
L  -5.1% H
0.8 1.0
L  -14.7% H
0.8 1.1
L  -41.5% H
0.8 1.6
L  -76.2% H
0.8 4.7
L  86% H
0.5 20.4
L  200% H
0.1 20.4
RDB Rasayans
316.3 178.6
L  -2.1% H
178 185
L  0.9% H
172.5 189
L  11.6% H
152.2 189
L  7.1% H
148.5 189
L  12.6% H
96 189
L  72.9% H
67.6 205
L  256.7% H
49 205
L  548.1% H
17.4 205
Vinayak Polycon
8.0 26
L  1.0% H
26 27.0
L  -8.8% H
25.7 29.9
L  -16.6% H
25.7 37.4
L  -18.8% H
23.7 37.4
L  -35.7% H
22.3 42.4
L  25.3% H
12.7 45.9
L  290.4% H
6.3 45.9
L  169.7% H
4.9 45.9
Virtual Global Edu
21.2 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -10.7% H
0.5 0.7
L  -33.3% H
0.4 0.8
L  -57.3% H
0.4 1.4
L  194.1% H
0.2 3.5
L  -96.0% H
0.2 14.5
Mukta Agriculture
6.0 2.8
L  -2.8% H
2.6 2.9
L  1.1% H
2.6 3.0
L  -6.7% H
2.5 3.3
L  4.1% H
2.5 3.5
L  -38% H
2.5 5.3
L  -42.5% H
2.2 7.8
L  -0.4% H
1.8 14.2
L  -98.5% H
1.6 189
Binny Mills
69.5 269.1
L  5.0% H
255 269.1
L  10.7% H
232.3 269.1
L  19.7% H
213.7 269.1
L  13.8% H
199.6 332.9
L  29.3% H
196.2 379.3
L  153.6% H
82.3 379.3
L  333.7% H
51.5 379.3
L  10.5% H
23.8 405
Tarini International
15.6 12
L  -1.2% H
12 12
L  -1.2% H
11 12.2
L  12.4% H
10.5 12.5
L  -7.5% H
10.3 14.5
L  -50.5% H
10.3 24.7
L  150% H
4.1 56.3
L  22.6% H
4.1 56.3
L  -14.3% H
2.3 56.3
J. Taparia Projects
25.9 10.1
L  -0.8% H
10.0 10.5
L  -1.9% H
10.0 10.5
L  -1.7% H
9 11.2
L  -2.7% H
9 12.4
L  -48.6% H
8.5 20.9
L  76.9% H
3.9 63.6
L  2629.7% H
0.4 63.6
L   H
0.2 63.6
SMT Engineering
329.8 199.7
L  2.0% H
199.7 199.7
L  10.3% H
184.6 199.7
L  51.0% H
134.8 199.7
L  226.4% H
62.4 199.7
L  2049.1% H
9.8 199.7
L  3222.0% H
6.3 199.7
L  3283.9% H
6.0 199.7
L  4386.5% H
4.7 199.7
Fruition Venture
17.2 43.0
L  4.9% H
39.0 43.0
L  -0.1% H
37.1 43.0
L  32.9% H
33.9 43.8
L  19.4% H
27.9 43.8
L  -10.2% H
27.6 56.7
L  4.6% H
26 70.1
L  411.3% H
6.5 70.1
L  104.0% H
6.5 70.1
Toyam Sports
59.5 1.0
L  -1.0% H
1 1.1
L  -1.9% H
1 1.1
L  -7.2% H
1 1.2
L  -25.9% H
1 1.5
L  -57.4% H
1 2.5
L  -93.7% H
1 19.5
L  -71.5% H
1 20.3
L  -96.7% H
0.9 31.9
Panabyte Tech
18.7 34.1
L  -3.8% H
33.7 35.4
L  -3.8% H
33.5 37.7
L  -13.5% H
33.4 41.9
L  4.1% H
32 47.9
L  -28.5% H
26.6 51.7
L  75.6% H
13.3 63.4
L  79.8% H
12.3 63.4
L   H
12.3 63.4
Shree Ajit Paper
232.1 260
L  -0.4% H
252.7 265
L  8.5% H
240 268.7
L  2.0% H
215 268.7
L  6.8% H
215 294.0
L  25% H
180 294.0
L  38.3% H
158.9 297.3
L  119.9% H
106.2 297.3
L  187.3% H
63.0 297.3
Nexus Surgical
9.6 17.5
L  0.1% H
17.5 19.4
L  32.1% H
15.1 19.4
L  9.4% H
13.3 19.4
L  5.6% H
13.3 20.0
L  -36.7% H
13.3 28.0
L  28.8% H
8.1 29.3
L  335.6% H
2.3 29.3
L  -64.9% H
2.3 64.7
Sellwin Traders
215.1 9.2
L  0.2% H
8.9 9.3
L  3.6% H
8.6 9.3
L  -24.6% H
8.6 11.7
L  -22.3% H
8.1 14
L  103.6% H
2.7 14.4
L  159.5% H
1.5 14.4
L  308.9% H
1.5 14.4
L   H
1.5 14.4
Mihika Industries
15.0 15.0
L  3.6% H
14 15
L  -5.4% H
13.9 16.8
L  -3.6% H
13.9 16.8
L  -16.3% H
13.9 19.5
L  -38.6% H
13.9 29.6
L  -38.4% H
13.9 45.8
L  -24.5% H
13.9 45.8
L  -16.9% H
13.9 45.8
Vintage Coffee
2,306.0 159.7
L  1.0% H
155.6 160.8
L  2.1% H
151 160.8
L  -0.8% H
151 171.6
L  8.1% H
134.1 174.6
L  35.4% H
75.0 174.6
L  255.9% H
16.8 174.6
L  1487.0% H
9.9 174.6
L   H
7.5 174.6
Mercantile Ventures
273.1 24.4
L  -1.4% H
24.2 26
L  1.7% H
22.5 28.0
L  0.5% H
21.3 28.0
L  -16.8% H
21.3 32.0
L  5.8% H
19 36.8
L  37.5% H
15 37.1
L  70.0% H
11.6 37.1
L  202.7% H
2.7 37.1
Chennai Ferrous
39.1 108.5
L  2.0% H
105.2 109
L  -0.4% H
101.3 113.9
L  -0.3% H
101.3 115.9
L  -18.7% H
101.3 145
L  -15.9% H
100 148.0
L  -34.9% H
100 234
L  2840.4% H
3.7 347.5
L  1439.0% H
3.0 347.5
Kalpa Commercial
8.3 8.1
L  -4.6% H
8.1 8.9
L  -10.2% H
8.0 9.4
L  -20.2% H
8.0 10.5
L  -47.9% H
8.0 15.2
L  372.5% H
2.6 16.5
L  372.5% H
2.6 16.5
L  372.5% H
2.6 16.5
L  -94.6% H
1.1 178
Fraser & Company
9.2 11.4
L  -4.9% H
11.4 11.9
L  10.7% H
10.3 12.0
L  60.4% H
7.1 12.3
L  48.2% H
6.8 12.3
L  39.9% H
5.4 12.3
L  20.8% H
4.3 12.3
L  117.0% H
4.0 15.7
L  -55.8% H
2.1 67.0
Ganesha Ecoverse
70.3 28.6
L  -1.4% H
28.6 29
L  -0.8% H
26.5 29
L  -5.4% H
26.5 31.9
L  -18.2% H
26.5 37.5
L  -32.7% H
25.1 49.5
L  169.2% H
11.1 90.2
L  236.7% H
2.5 90.2
L  263.3% H
2.5 90.2
UR Sugar Industries
17.9 3.4
L  -1.7% H
3.4 3.6
L  -8.1% H
3.3 3.7
L  -15.8% H
3.3 5.0
L  -22.7% H
3.3 5.4
L  -64.6% H
3.3 9.9
L  -74.8% H
3.3 20.3
L  -87.3% H
3.3 46.8
L  24.5% H
0.5 46.8
Alan Scott Ent
202.3 353.8
L  2.0% H
353.8 353.8
L  2.3% H
332.3 353.8
L  5.4% H
322 370.6
L  32.8% H
258.4 370.6
L  97.6% H
92 370.6
L  1135.8% H
21.5 370.6
L  2923.9% H
11.7 370.6
L  3994.9% H
3.3 370.6
Panth Infinity
21.6 8.7
L  5.6% H
8.2 8.7
L  4.0% H
8.0 9.0
L  -6.1% H
8.0 9.6
L  19.5% H
6.5 10.2
L  9.5% H
6.3 12.8
L  -11.7% H
6 12.8
L  58.3% H
5 53.6
L  -93.3% H
2.9 278.7
Integrated Capital
14.0 3.9
L  -2.7% H
3.9 4.2
L  -6.2% H
3.8 4.4
L  -8.2% H
3.7 4.7
L  -20.9% H
3.7 5.1
L  -11.5% H
3.5 5.4
L  1.3% H
2.8 6.6
L  275.2% H
1.1 13.3
L  93.1% H
1.0 13.3
Satia Industries
667.2 66.7
L  0.2% H
66.0 66.9
L  0.7% H
65 67.0
L  -1.3% H
64.7 72.2
L  -16.8% H
64.7 83.8
L  -30.2% H
64.4 97.5
L  -49.0% H
64.4 155
L  -27.6% H
64.4 164.3
L  -7.8% H
50.1 164.3
Growington Ventures
50.7 0.8
L  -1.3% H
0.8 0.8
L  5.3% H
0.7 0.9
L  -32.5% H
0.7 1.2
L  -48.7% H
0.7 1.7
L  -67.9% H
0.7 2.5
L  -74.5% H
0.7 13.9
L  -51.5% H
0.4 13.9
L  83.7% H
0.4 13.9
HCKK Ventures
11.0 29.5
L  3.7% H
29.5 30.8
L  -9.1% H
28 32.0
L  0.8% H
26.5 35.0
L  -6.3% H
26.5 36.8
L  -79.3% H
26.5 165
L  -62.9% H
26.5 165
L  -31.1% H
9.6 165
L  172.2% H
9.6 165
Gala Global Products
11.0 2.0
L  1% H
2.0 2.0
L   H
2.0 2.1
L  -15.1% H
2.0 2.4
L  -25.7% H
2.0 2.9
L  -38.8% H
2.0 4.3
L  -85.7% H
2.0 13.9
L  -94.8% H
2.0 104
L  -79.9% H
2.0 189.1
Callista Industries
35.9 117.8
L  1.8% H
117.8 118
L  10.1% H
109.1 118
L  40.9% H
85.3 118
L  160.2% H
46.2 118
L  1314.2% H
12.5 118
L  1314.2% H
12.5 118
L  1314.2% H
12.5 118
L   H
7.9 118
Swagtam Trading
7.5 62.6
L  -5.0% H
62.6 62.6
L  -10.3% H
62.6 73.0
L  39.1% H
40.5 73.0
L  -3.0% H
40.5 73.0
L  -3.8% H
40.5 92
L  -11.6% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
19.2 17.4
L  -0.5% H
17.4 17.6
L  -5.4% H
17.4 18.4
L  -0.4% H
17 18.5
L  -7.9% H
17 20.4
L  -38.9% H
16.1 28.2
L  1.3% H
13.0 50
L  58.7% H
9.6 50
L  -16.8% H
5.8 50
Quint Digital
176.1 37.4
L  6.1% H
34.9 37.5
L  7.0% H
32.5 38.0
L  -8.8% H
31.6 42
L  -28.2% H
31.6 54
L  -53.7% H
31.6 85
L  -74.6% H
31.6 179.7
L  -76.1% H
31.6 638.1
L   H
5.1 638.1
Sattva Sukun Lifecare
26.9 0.7
L  -1.4% H
0.7 0.7
L  2.9% H
0.7 0.8
L  6.1% H
0.5 0.8
L  -19.5% H
0.5 0.9
L  -34.0% H
0.5 1.4
L  -34.0% H
0.5 2.0
L  -4.1% H
0.5 5.8
L   H
0.5 5.8
Suncare Traders
18.1 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.8
L  -14.5% H
0.7 0.9
L  -29.7% H
0.7 1.2
L  -33.0% H
0.4 2.1
L  -15.5% H
0.4 4.0
L  -66.5% H
0.4 4.0
Elitecon Intl
16,375.0 102.4
L  2.7% H
97 104.5
L  -5.3% H
92.2 111.4
L  19.1% H
81.7 128
L  -47.1% H
81.7 203.4
L  908.3% H
10.4 422.7
L  9656.2% H
1.1 422.7
L  10144% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
221.5 214
L  0.2% H
210.1 223
L  -4.4% H
210.1 225
L  -7% H
210.1 258
L  -4.4% H
201.3 258
L  63.9% H
117.5 258
L  180.8% H
27.9 258
L  3202.5% H
3.8 258
L   H
3.8 258
Remedium Lifecare
66.1 0.8
L   H
0.7 0.8
L  -9.6% H
0.7 1.0
L  -34.2% H
0.7 1.1
L  -49.0% H
0.7 1.8
L  -79.0% H
0.7 4.3
L  -14.8% H
0.7 31.4
L  158.6% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13
L  -3.4% H
13 13.4
L  -5.0% H
11.2 13.7
L  -2.9% H
11.2 15.4
L  -10.3% H
11.2 17.0
L  -8.6% H
8.1 17.0
L  -2.4% H
8.1 66.6
L  462.8% H
2.3 66.6
L   H
1.1 67.9
Ace Men Engg Works
126.6 98
L  1.5% H
98 98.9
L  2.1% H
86.9 99
L  1.6% H
86.9 104.9
L  -0.2% H
85.8 104.9
L  10.7% H
53.4 104.9
L  63.9% H
40.5 104.9
L  238.5% H
9.7 104.9
L   H
9.7 104.9
Radhagobind Commercial
2.5 1.7
L   H
1.7 1.7
L  -0.6% H
1.7 1.7
L  -0.6% H
1.5 1.8
L  -18.1% H
1.5 2.2
L  -49.3% H
1.4 3.7
L  -21.8% H
1.4 5.1
L  112.3% H
0.7 5.1
L  37.6% H
0.7 5.1
Mega Nirman
123.8 48.3
L  5.0% H
46 48.3
L  23.8% H
40.5 48.3
L  51.1% H
30 48.3
L  98.9% H
20.0 48.3
L  138.5% H
15.3 48.3
L  83.9% H
10.8 48.8
L  94.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.5 5.5
L  0.4% H
5.1 5.5
L  1.1% H
5.1 5.7
L  -4.9% H
5 5.8
L  -0.9% H
5 6.5
L  -24.9% H
4.8 8.2
L  -19.7% H
3.8 10.9
L  -77.8% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
343.1 180.5
L  -2.3% H
177.1 185
L  3.7% H
172.1 185
L  -5.7% H
172.1 220.8
L  -24.5% H
166.1 273.0
L  39.1% H
102.7 273.0
L  493.8% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pro Clb Global
13.7 26.9
L  5.0% H
26.7 26.9
L  -5.5% H
23.2 27.1
L  -31.8% H
23.2 37.5
L  -22.5% H
23.2 48.9
L  -47.4% H
21.4 55.0
L  124.5% H
5.1 56.7
L  209.7% H
4.7 56.7
L  254.0% H
3.6 56.7
Elcid Investments
2,511.0 125,550.7
L  -0.2% H
125550 127100.0
L  -2.2% H
125400 128998.9
L  -4.9% H
125400 132800.0
L  -2.5% H
125400 144500
L  -30.8% H
124200 184600
L  4102862.4% H
3.2 332400.0
L  894135.4% H
2.1 332400.0
L  4598824.9% H
2.1 332400.0
Mercury Trade Links
10.6 7.8
L  -1.9% H
7.8 7.8
L  0.9% H
7.8 8.4
L  12.4% H
6.2 8.4
L  -35.1% H
6.2 16.9
L  -91.3% H
5.9 87.6
L  269.2% H
2.2 105.0
L  -67.7% H
2.2 105.0
L  -67.7% H
2.2 105.0
Pulsar International
75.8 1.8
L  4.7% H
1.6 1.8
L  26.4% H
1.4 1.8
L  -21.7% H
1.1 2.6
L  -38.8% H
1.1 3
L  -88.5% H
1.1 25
L  405.7% H
0.4 25
L  1261.5% H
0.1 25
L  1866.7% H
0.1 25
International Data
6.8 31
L   H
31 31
L  8.9% H
27.1 31.5
L  16.9% H
23.4 31.5
L  -11.1% H
23.4 33.1
L  -15.7% H
20.8 40.7
L  127.9% H
10 40.7
L  520% H
3.5 40.7
L  90.8% H
3.5 40.7
B&A Packaging
106.2 214
L  -0.4% H
214 220
L  -0.9% H
200 220
L  -8.2% H
200 245
L  -2.8% H
200 253.8
L  -37.1% H
200 370
L  2.1% H
170.3 533.4
L  602.8% H
32.0 533.4
L  7033.3% H
2.2 533.4
Hindustan Appliances
124.1 123.8
L  -1.6% H
119.6 131.0
L  -1.9% H
111.7 131.0
L  -16.6% H
111.7 148
L  12.4% H
100.2 238
L  -29.7% H
85.1 238
L  5795.2% H
2.2 401.5
L  5795.2% H
2.2 401.5
L  5795.2% H
2.2 401.5
Kabsons Industries
27.2 15.6
L  -2.1% H
15.6 16.9
L  2.4% H
14.8 17.5
L  -8.5% H
13.6 17.5
L  -19.5% H
13.6 21.5
L  -48.5% H
13.6 36.0
L  30.7% H
8 49.0
L  265.9% H
4.2 49.0
L  936.7% H
2.0 49.0
Prism Medico & Pharma
11.6 19.1
L  0.5% H
19 20.0
L  -3.4% H
18.7 21.0
L  6.4% H
15.9 21.0
L  -15.1% H
15.9 24.8
L  -21.3% H
11.6 25.4
L  -45.1% H
11.6 46.8
L  -28.7% H
4.6 46.8
L  -24.5% H
4.6 55.9
Hindusthan Urban
328.8 2,279
L  0.4% H
2213.3 2297.9
L  2.5% H
2150 2320
L  7.0% H
1965 2320
L  3.5% H
1965 2399
L  -9.8% H
1651.3 2970
L  23.9% H
1500 3550
L  57.4% H
1377 6140.6
L  205.1% H
382 6140.6
Commercial Syn Bags
605.9 151.7
L  5.0% H
142.3 151.7
L  1.7% H
138.8 151.7
L  5.1% H
138 151.7
L  -1.5% H
137.4 166
L  92.4% H
66.3 166
L  66.5% H
50.6 166
L  560.2% H
22.3 166
L  891.2% H
10.1 166
DRA Consultants
19.5 17.8
L  11.1% H
17 17.8
L  -0.3% H
15.6 18.3
L  1.5% H
14.1 19.4
L  -14.5% H
14.1 24.3
L  -57.7% H
14.1 42.5
L  -22.5% H
14.1 69.0
L  77.8% H
7.5 69.0
L  -62.9% H
5.3 69.0
Franklin Industries
45.5 0.6
L  -1.7% H
0.6 0.7
L  -14.5% H
0.6 0.7
L  -26.3% H
0.6 0.9
L  -28.9% H
0.6 0.9
L  -67.0% H
0.6 2.1
L  210.5% H
0.2 2.9
L  110.7% H
0.2 2.9
L  55.3% H
0.2 2.9
S Chand & Company
546.4 154.9
L  -3.0% H
154 159.7
L  -2.0% H
138.5 161
L  -8.7% H
138.5 171
L  -17.5% H
138.5 200
L  -27.1% H
138.5 257.9
L  -10.7% H
138.5 335
L  137.2% H
61.3 335
L  -76.9% H
33.9 700
SIS
4,678.4 331.8
L  -0.5% H
330.3 333.4
L  -0.2% H
330.0 341.4
L  0.8% H
321 341.4
L  -5.0% H
319.3 350
L  -8.1% H
287.9 401.9
L  -15.5% H
287.9 564.6
L  -22.7% H
287.9 564.6
L  -18.6% H
287.9 699
Rotographics
181.4 137.9
L   H
137.9 137.9
L  -1.7% H
137.5 137.9
L  4.0% H
115.0 152
L  27.4% H
113.6 181.4
L  177.9% H
52.1 181.4
L  423.3% H
26.4 181.4
L  963.2% H
10.6 181.4
L  1390.8% H
9.7 181.4
Mitsu Chem Plast
142.9 105.3
L  0.6% H
102.1 108.9
L  3.3% H
98.2 108.9
L  6.1% H
93.1 108.9
L  2.0% H
93.1 125
L  -6.1% H
83.3 127.8
L  -53.2% H
83.3 235
L  -6.0% H
83.3 374.7
L  84.6% H
44.4 374.7
Flora Corporation
7.0 8.0
L  5.0% H
8.0 8.0
L  -0.5% H
7.3 8.0
L  -4.6% H
7.3 9
L  -16.6% H
7.3 10.7
L  -12.8% H
6.3 13.3
L  8.1% H
6.3 18.0
L  8.1% H
6.3 18.0
L  -24.1% H
6.3 23.0
Astron Paper & Board Mill
28.1 6.1
L  -0.8% H
6.0 6.2
L  -2.6% H
6.0 6.5
L  -16.0% H
5.9 7
L  -54.1% H
5.9 13.8
L  -73.8% H
5.9 23.6
L  -81.6% H
5.9 40.9
L  -88.3% H
5.9 74.5
L  -87.9% H
5.9 174
ABM International
40.8 43.4
L  3.4% H
42.2 45.7
L  1.8% H
41.3 45.7
L  -7.3% H
39.6 47.9
L  12.9% H
37.0 59.6
L  -37.4% H
37.0 78.2
L  -30.1% H
31.4 110.6
L  82.5% H
22.6 160
L  173.8% H
12 202
Chandrima Mercantiles
248.2 7.5
L  -5.0% H
7.5 7.5
L  -22.5% H
7.5 9.1
L  -46.5% H
7.5 14.5
L  58.9% H
4.9 14.5
L  32.6% H
2.4 14.5
L  1673.8% H
0.4 14.5
L  1305.7% H
0.2 14.5
L  491.3% H
0.2 14.5
Svarnim Trade Udyog
4.4 17.9
L  -1.7% H
17.9 18.2
L  -7.5% H
17.9 19.0
L  -31.2% H
17.9 27.1
L  94.4% H
8.8 27.1
L  -39.2% H
8.8 32
L  -33.9% H
8.8 44
L  -85.9% H
8.8 520
L   H
8.8 520
MRC Agrotech
98.4 48.0
L  2% H
46.2 48.0
L  -1.8% H
46.2 49.8
L  -6.9% H
46.2 51.4
L  17.6% H
36.3 54.5
L  188.1% H
10.2 54.5
L  -26.2% H
10.2 68.8
L  944.1% H
3.5 83.0
L  668.5% H
1.5 83.0
Confidence Futuristic
95.8 38.3
L  3.8% H
37.3 38.8
L  -2.0% H
36.2 40.0
L  0.9% H
34.7 42.9
L  -29.6% H
34.7 58.0
L  -57.6% H
34.7 119
L  -86.2% H
34.7 289.8
L  108.4% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
68.5 0.6
L  3.8% H
0.5 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -21.4% H
0.5 0.7
L  -40.9% H
0.5 1.3
L  -91.8% H
0.5 10.1
L  12.2% H
0.5 10.1
L  120% H
0.2 10.1
Saptak Chem
3.4 31.7
L  2% H
31.7 31.7
L  10.2% H
29.3 31.7
L  54.0% H
21.0 31.7
L  234.8% H
9.6 31.7
L  626.4% H
2.7 31.7
L  726.9% H
1.6 31.7
L  1003.5% H
1.6 31.7
L  113.0% H
1.6 31.7
Mehai Technology
126.0 1.7
L  0.6% H
1.7 1.7
L  9.7% H
1.5 1.8
L  -10.1% H
1.4 2.0
L  -81.2% H
1.4 9.6
L  -89.5% H
1.4 19.3
L  56.0% H
0.7 19.3
L  15.6% H
0.7 19.3
L  -33.3% H
0.6 19.3
Mystic Electronics
6.9 3.5
L   H
3.4 3.6
L  -2.5% H
3.3 3.6
L  -1.1% H
3.2 3.8
L  1.5% H
2.9 4.5
L  -47.0% H
2.6 7.5
L  -38.7% H
2.2 9.9
L  14.5% H
2.2 14.9
L  -92.8% H
1.6 57
SBEC Systems
18.5 18.5
L  -6.0% H
18.5 19.9
L  -9.7% H
18.4 20.9
L  -15.2% H
18.4 23.7
L  -20.5% H
18.4 26.4
L  -52.1% H
15.8 45.7
L  -67.0% H
15.8 59.2
L  704.3% H
3.5 68.6
L  704.3% H
3.5 68.6
Variman Global
130.4 6.7
L  1.4% H
6.5 7.0
L  -1.8% H
6.5 7.2
L  -8.1% H
6.5 8.4
L  -34.8% H
6.5 11.6
L  -46.1% H
6.5 18
L  -71.7% H
6.5 34
L  378.6% H
1.2 34
L  1240% H
0.5 34
Amalgamated Electricity
20.3 73
L  -4.7% H
73 73
L   H
73 76.6
L  -9.6% H
72.7 80.8
L  -20.4% H
72.7 91.7
L  -18.9% H
46.6 110.5
L  170.9% H
22.2 117
L  121.2% H
12.3 117
L  10.7% H
12.3 117
Apt Packaging
121.4 102.8
L  1.0% H
102.8 102.8
L  1.0% H
101 102.8
L  5.8% H
93.1 116.6
L  17.0% H
82.7 116.6
L  85.2% H
40.9 116.6
L  173.6% H
23.6 116.6
L  420.5% H
23.6 116.6
L  420.5% H
23.6 116.6
Ambitious Plastomac
5.6 9.7
L  -0.1% H
9.7 9.9
L  -4.1% H
9.5 10.1
L  -7.8% H
9.5 11.5
L  -1.3% H
9.1 12.8
L  -28.4% H
9 17.1
L  72.0% H
3.8 18.8
L  307.2% H
3.6 18.8
L  307.2% H
3.6 18.8
Siddheswari Garments
6.0 18.2
L  -2.9% H
17.9 18.8
L  3.2% H
16.8 18.8
L  -0.8% H
15.7 20.2
L  -23.0% H
15.7 25.9
L  -24.1% H
12.4 25.9
L  497.0% H
4.6 27.7
L  497.0% H
4.6 27.7
L  497.0% H
4.6 27.7
Ramgopal Polytex
28.0 19.3
L  2.0% H
19.3 19.3
L  10.3% H
17.9 19.3
L  102.9% H
9.5 19.3
L  256.8% H
5.1 19.3
L  235.7% H
4.7 19.3
L  202.5% H
3.3 19.3
L  948.9% H
1.0 20.6
L  35.7% H
0.5 20.6
Sharika Enterprises
58.5 13.5
L  -4.8% H
13.3 14.3
L  2.4% H
12.6 15.5
L  -2.1% H
12.3 15.5
L  -14.2% H
12.3 16.9
L  -31.5% H
12.1 24.0
L  86.5% H
4.2 32.5
L  80.3% H
4.2 37.1
L  0.9% H
2.8 37.1
Medico Intercontinental
41.5 41.5
L  3.7% H
39.5 43
L  31.9% H
31 43
L  32.7% H
26 43
L  9.9% H
26 43
L  -21.6% H
26 56
L  -45.9% H
26 122
L  -15.3% H
24.4 122
L  169.4% H
14.7 132.1
Natura Hue Chem
5.3 12.8
L  2% H
12.8 12.8
L  23.8% H
10.3 12.8
L  10.8% H
9.8 12.8
L  -6.0% H
9.8 17.5
L  48.3% H
7.4 17.5
L  91.2% H
3.5 17.5
L  2400% H
0.5 17.5
L  191.8% H
0.5 17.5
Onesource Ideas
21.5 7
L  0.1% H
6.7 7.2
L  -3.5% H
6.6 7.6
L  -3.7% H
6.6 8.8
L  -30.9% H
6.6 14.9
L  246.5% H
1.2 14.9
L  297.7% H
0.8 14.9
L  2592.3% H
0.2 14.9
L  2087.5% H
0.2 14.9
TPI
68.3 15.9
L  3.1% H
15.3 16.0
L  -0.2% H
15.3 16.8
L  -2.3% H
14.3 18.0
L  -1.9% H
13.6 18
L  -20.3% H
13 21
L  287.8% H
6.2 25.4
L  423.0% H
2.8 25.4
L  288.8% H
2.8 25.4
Dalmia Industrial
18.4 9.1
L  1.5% H
8.6 9.4
L  -3.4% H
8.5 9.4
L  1.9% H
7.7 11.1
L  12.5% H
7.5 11.1
L  -13.7% H
7.3 17.5
L  -13.6% H
7.3 17.5
L  -17.9% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.8 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -25% H
0.3 0.4
L  -43.4% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
IIRM Holdings
616.0 90.4
L  -0.3% H
88 90.4
L  0.8% H
72.5 105
L  25.5% H
68 105
L  13.3% H
68 105
L  -26.4% H
68 127.9
L  1711.6% H
7.5 172.0
L  1711.6% H
7.5 172.0
L  1711.6% H
7.5 172.0
Pyramid Technoplast
602.7 163.9
L  0.6% H
161.0 163.9
L  -0.3% H
153 167.9
L  0.2% H
149.7 173.3
L  3.0% H
149.7 175
L  -21.1% H
134 213.6
L   H
134 258.7
L   H
134 258.7
L   H
134 258.7
Tirth Plastic
7.7 17.3
L  -1.7% H
17.2 18.4
L  -5.3% H
16.4 19.1
L  39.9% H
12.3 20.3
L  23.3% H
12.3 20.3
L  -48.1% H
12.1 36.7
L  8530% H
0.3 69.1
L  8530% H
0.3 69.1
L  8530% H
0.3 69.1
Stratmont Industries
171.0 60
L  5.3% H
55.4 62
L  -5.7% H
55.4 65
L  -11.6% H
55.4 72.5
L  -19.4% H
55.4 82.0
L  -49.5% H
55.4 140
L  282.4% H
13.2 208.7
L  200% H
10.3 208.7
L  653.8% H
7.9 208.7
Coral Newsprints
6.5 12.8
L  -5.0% H
12.8 12.8
L  -10.4% H
12.8 14.3
L  11.5% H
10.0 14.4
L  14.0% H
10.0 14.4
L  29.0% H
7.9 14.4
L  25.0% H
7.9 22.3
L  121.0% H
2.5 22.3
L  240.1% H
2.5 22.3
Maximus Intl
149.9 11.0
L  0.7% H
10.9 11.1
L  0.2% H
10.8 11.2
L  -3.3% H
10.8 11.5
L  -4.7% H
10.5 12.2
L  -25.5% H
9.8 15.0
L  -47.5% H
9.8 30.5
L  -5.7% H
7.2 48.1
L  537.0% H
1.8 48.1
Shakti Press
9.2 26
L  -1.5% H
25.4 27.7
L  4.8% H
24 27.8
L  -2.8% H
24 31.4
L  -7.6% H
24 36.8
L  -21.1% H
22.5 39.4
L  244.4% H
11.3 44.2
L  244.4% H
11.3 44.2
L  244.4% H
11.3 44.2
The Yamuna Syndicate
860.7 27,999
L  -0.5% H
27999 28900
L  -10.8% H
27999 31450
L  -20% H
27999 34749
L  -22.2% H
27999 37500
L  -33.7% H
26711 43500
L  126.7% H
10199.5 66999
L  211.1% H
9230 66999
L   H
2137.7 66999
Suraj Industries
106.1 40.8
L  2.1% H
40.8 41.8
L  -4% H
38.1 43.8
L  -10.1% H
38.1 49.0
L  -20.9% H
38.1 60.1
L  -15.5% H
37.2 60.1
L  -37.9% H
36.3 90.0
L  3328.6% H
1.2 109.9
L  6934.5% H
0.7 109.9
Minal Industries
59.5 3.1
L  3.0% H
3.0 3.1
L  -0.3% H
3.0 3.2
L  -8.6% H
2.9 3.7
L  -16.4% H
2.9 4.4
L  -32.6% H
2.9 5.6
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
Mizzen Ventures
288.5 136.2
L  5.0% H
129.8 136.2
L  -3.5% H
123.1 148.0
L  7.9% H
104 148.0
L  -41.2% H
104 284.8
L  81.6% H
76.5 312.7
L  2232.2% H
8.8 312.7
L  2232.2% H
8.8 312.7
L  2232.2% H
8.8 312.7
Ashoka Metcast
39.2 15.7
L  0.5% H
15.2 15.8
L  0.8% H
15.2 15.9
L  -1.3% H
15.0 17.7
L  -8.3% H
15.0 19.9
L  -32.9% H
14 24.2
L  56.0% H
10 35.7
L  397.8% H
2.7 35.7
L  58.7% H
1.6 35.7
Rose Merc.
45.9 83.1
L  5.5% H
78.7 86.6
L  5.3% H
73 86.6
L  34.4% H
59.2 86.6
L  27.2% H
57.0 86.6
L  -23.1% H
41.0 116.0
L  249.9% H
22.7 197.8
L  3406.3% H
3.6 197.8
L  3406.3% H
3.6 197.8
Zodiac Ventures
20.7 2.5
L  -4.9% H
2.5 2.6
L  -2.0% H
2.5 2.7
L  26.3% H
2.0 2.7
L  -32.4% H
1.9 3.7
L  -75.7% H
1.9 11.0
L  -90.9% H
1.9 31.1
L  -42.8% H
1.9 35.3
L  -92.5% H
1.9 47.6
Globe Multi Ventures
12.7 21.2
L  0.2% H
20.8 21.5
L  2.3% H
20.0 21.7
L  -6.6% H
19.7 23.8
L  -33.3% H
15.4 31.8
L  -45.0% H
15.4 41.0
L  -19.1% H
15.4 52.6
L  217.4% H
4.5 52.6
L  36.1% H
2.7 52.6
Triveni Enterprises
8.0 1.4
L  5.3% H
1.3 1.4
L  3.7% H
1.3 1.5
L  -4.1% H
1.2 1.5
L  -5.4% H
1.2 1.7
L  -46.8% H
1.2 2.8
L  -41.7% H
1.2 4.7
L  -95.3% H
1.2 28.8
L  -98.3% H
1.2 99.9
Goyal Aluminiums
102.8 7.2
L  5.6% H
6.8 7.3
L  5.7% H
6.6 7.3
L  2.7% H
6.2 7.5
L  0.7% H
6.2 7.7
L  -28% H
6.2 10.8
L  -62.5% H
6.2 47.6
L  666.0% H
0.9 47.6
L   H
0.7 47.6
Shree Tirupati Balajee
723.3 714
L  5% H
714 714
L  -0.7% H
680 715
L  -12.6% H
680 776.2
L  20.9% H
563 893
L  -18.4% H
453.0 997
L  322.5% H
99.9 999.9
L  1275.7% H
39.5 999.9
L  1689.5% H
22.4 999.9
Ace Integrated
23.2 22.8
L  -0.6% H
22 22.9
L  3.4% H
21.5 24
L  1.6% H
21.0 24
L  -3.6% H
21.0 27.3
L  -26.6% H
20 32.4
L  -58.0% H
20 82.3
L  136.3% H
9.6 82.3
L  124.7% H
9.6 82.3
SRU Steels
24.3 4.1
L  2.5% H
3.9 4.1
L  8.9% H
3.6 4.1
L  -20.9% H
3.0 5.3
L  -20.3% H
3.0 6.1
L  -50.3% H
3.0 9.5
L  -63.2% H
3.0 29.3
L  -61.5% H
3.0 29.3
L   H
3.0 29.3
Kapston Services
609.2 300.3
L  0.1% H
298 302.4
L  1.0% H
292.5 302.4
L  -1.1% H
258 312.0
L  21.8% H
244.2 356.8
L  15.2% H
190 356.8
L  405.3% H
58.3 356.8
L  483.0% H
39.7 356.8
L  532.1% H
36.6 356.8
Tara Chand InfraLogistic
630.0 79.9
L  2.9% H
76.9 82.6
L  2.6% H
74.8 82.6
L  4.6% H
69.3 82.6
L  17.0% H
68 103.7
L  32.1% H
46.5 103.7
L  537.3% H
11.8 104.8
L  1141.0% H
5.2 104.8
L  947.4% H
4.2 104.8
ANI Integrated
98.8 84.5
L  1.5% H
79.3 84.5
L  0.7% H
79.3 84.5
L  -4.8% H
79.3 84.5
L  0.6% H
79.3 95.8
L  -54.1% H
77 175.1
L  67.7% H
39.8 218.5
L  244.9% H
22.7 218.5
L  201.8% H
14.3 218.5
MITCON Consultancy
116.3 66.8
L  -1.7% H
66.2 69.0
L  -1.3% H
66.2 69.4
L  -5.2% H
65.3 73.3
L  -0.4% H
62.9 83.8
L  -41.2% H
60.4 117.2
L  22.7% H
49.1 161.3
L  98.2% H
28.5 161.3
L  85.2% H
28.5 161.3
Shrenik
28.8 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -13.0% H
0.5 0.7
L  -14.6% H
0.4 0.7
L  -38.2% H
0.4 0.8
L  -70.6% H
0.4 1.7
L  -88.4% H
0.4 4.6
L  -95.6% H
0.4 12.1
Dhruv Consultancy
91.2 48.1
L  0.4% H
47.0 49.0
L  -0.7% H
46.6 49.5
L  -1.4% H
46.6 57.0
L  -8.0% H
46.6 57.0
L  -60.6% H
46.6 158.0
L  -12.1% H
43.1 168.3
L  -27.2% H
38.6 168.3
L  -27.2% H
38.6 168.3
Worth Peripherals
219.5 139.3
L  1.7% H
136.0 140.0
L  -0.2% H
132 144.4
L  -3.7% H
132 149.8
L  -7.5% H
132 167.4
L  -19.5% H
132 190.5
L  25.8% H
84.2 190.5
L  154.0% H
45.6 190.5
L  202.9% H
29.8 190.5
Rudrabhishek Ent
212.9 117.5
L  0.5% H
115.2 120.0
L  -5.6% H
115.2 124.4
L  -8.1% H
115.2 141.8
L  -21.2% H
115.2 154.5
L  -61.7% H
115.2 348
L  -14.8% H
115.2 348
L  3.5% H
112.3 348
L  218.8% H
24.5 348
Ashnisha Industries
86.4 3.3
L  -1.2% H
3.2 3.3
L  1.6% H
3.1 3.4
L  14.4% H
2.9 3.5
L  15.6% H
2.6 4.9
L  -19.5% H
2.6 4.9
L  -77.9% H
2.6 24.0
L  1204% H
0.3 24.0
L  201.9% H
0.1 24.0
Fratelli Vineyards
469.5 108.1
L  0.7% H
107.5 109
L  0.1% H
105 111.4
L  -7.1% H
105 122.4
L  -8.1% H
105 151
L  -67.6% H
102 348.9
L  262.8% H
21.6 494.8
L  517.7% H
11.6 494.8
L  22.2% H
11.4 494.8
Rajshree Polypack
142.3 19.2
L  -2.1% H
18.9 19.9
L  1.4% H
18.4 20.8
L  -0.8% H
16.3 20.8
L  -4.2% H
16.3 23.5
L  -48.6% H
16.3 39.0
L  -33.3% H
16.3 64.8
L  4.6% H
13.6 64.8
L  18.9% H
8.0 64.8
AKG Exim
39.1 12.3
L   H
12.1 12.5
L  -1.8% H
11.3 12.8
L  5.2% H
11.3 12.8
L  -8.8% H
11.3 15.1
L  -31.2% H
11.2 19.6
L  -67.2% H
11.2 40
L  -84.6% H
11.2 112.7
L  -40.3% H
11.2 112.7
Kshitij Polyline
39.9 2.6
L   H
2.6 2.7
L  -7.2% H
2.4 3.0
L  3.6% H
2.0 3
L  -13.4% H
2.0 3.1
L  -45.6% H
2.0 4.9
L  -90.9% H
2.0 42.7
L  -41.9% H
2.0 70.8
L  -49.6% H
2.0 70.8
A-1 Acid
2,217.4 482.1
L  -5% H
482.1 482.1
L  15.5% H
438.3 507.4
L  -31.5% H
377.7 668.9
L  96.3% H
228.5 704.1
L  379.2% H
96.3 704.1
L  512.0% H
69.2 704.1
L  3259.2% H
13.5 704.1
L   H
10.4 704.1
Marine Electricals
2,927.3 211.7
L  -2.1% H
211 217
L  0.2% H
208.0 219.7
L  -8.9% H
192.6 240.9
L  -1.1% H
192.6 258
L  -17.9% H
138.9 279.3
L  556.3% H
32.5 333
L  370.3% H
24.7 333
L  966.3% H
15.6 333
B&B Triplewall
389.0 189.7
L  -0.3% H
189.2 195.9
L  -1.2% H
187.2 200.0
L  -6.1% H
187 208.9
L  -4.3% H
182.3 229.4
L  -3.9% H
120.6 229.4
L  -19.1% H
120.6 314.3
L  271.9% H
53.5 345
L  428.3% H
27.2 345
Sun Retail
6.4 0.4
L  5.1% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  2.5% H
0.4 0.5
L  -8.9% H
0.4 0.5
L  -46.8% H
0.4 0.8
L  -31.7% H
0.4 1.3
L  -75.9% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
418.5 65.4
L  2.1% H
64.6 65.6
L  -7.7% H
63.2 72
L  -3.0% H
58 72
L  4.2% H
58 76.5
L  -23.8% H
52.0 91.2
L  -51.3% H
52.0 160.5
L  945.0% H
6.2 194
L   H
4.0 194
Anmol
78.9 13.9
L  0.2% H
13.7 14.0
L  0.8% H
13.7 14
L  -2.5% H
13.3 14.5
L  -12.1% H
12.9 17.7
L  -46.6% H
12.9 27
L  -53.5% H
12.9 68
L  -60.4% H
12.9 68
L  -60.4% H
12.9 68
Jonjua Overseas
18.3 7.6
L   H
7.6 7.6
L  -4.3% H
7.3 7.9
L  -2.7% H
6.7 8.8
L  -11.1% H
6.7 9.3
L  -22.1% H
6.7 12.4
L  6.8% H
5.8 18.4
L  -72.0% H
5.3 52.1
L   H
3.7 52.1
Mahip Industries
36.5 19.0
L  2.0% H
19.0 19.0
L  10.3% H
17.6 19.0
L  33.8% H
14.5 19.0
L  453.4% H
5.1 19.0
L  453.4% H
5.1 19.0
L  453.4% H
5.1 19.0
L  430.2% H
3.4 19.0
L   H
3.1 39.3
Gujarat Winding Systems
3.5 7.2
L  -3.0% H
7.2 7.4
L  23.6% H
6.5 7.5
L  -9.1% H
5.6 7.9
L  1.3% H
5.6 8.4
L  -5.4% H
5.6 12.2
L  220.5% H
1.3 12.2
L  -56.3% H
1.3 16.4
L  -57.4% H
1.3 30
MSTC
3,619.6 514.2
L  -1.7% H
512.5 524.9
L  4.8% H
488.7 537.3
L  4.4% H
441.4 537.3
L  7.9% H
441.4 565.9
L  -24.3% H
411.1 724.3
L  74.7% H
239 1165
L  213.9% H
162.7 1165
L  328.5% H
73.1 1165
Northern Spirits
241.2 150.3
L  0.8% H
148.8 150.6
L  1.5% H
147 154.0
L  -5.6% H
147 164
L  -11.1% H
147 192.9
L  -20.2% H
142.5 239
L  -35.3% H
132.6 576.2
L  583.2% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
23.3 72.2
L  -4.5% H
71.8 78.9
L  -9.7% H
68.6 78.9
L  -21.2% H
68.6 89.8
L  116.5% H
31 127.7
L  23.8% H
31 127.7
L  189.5% H
10 127.7
L  982.8% H
6.1 127.7
L   H
2.5 127.7
KHFM Hospitality
139.0 64.3
L  -0.5% H
61.1 64.3
L  1.7% H
54.5 66.5
L  -8.5% H
54.5 71.0
L  -12.3% H
54.5 83.0
L  -30.8% H
54.5 102.8
L  34.4% H
27.4 124.0
L  129.0% H
25.6 124.0
L  157.3% H
21.5 124.0
GKP Printing
15.7 7.1
L  2.3% H
6.9 7.2
L  3.5% H
6.8 7.2
L  -0.4% H
6.5 7.7
L  19.6% H
5.4 10.4
L  -14.1% H
4.9 10.4
L  -65.6% H
4.9 21.5
L  -47.8% H
4.9 206.8
L   H
4.9 206.8
Vikas Lifecare
332.5 1.8
L  1.1% H
1.8 1.8
L  -3.2% H
1.7 1.9
L  -5.3% H
1.7 1.9
L  -17.9% H
1.7 2.2
L  -57.7% H
1.7 4.3
L  -59.8% H
1.7 8
L  -67.5% H
1.7 8
L  -87.2% H
0.9 21.4
Anuroop Packaging
13.7 12.4
L  3.9% H
11.7 12.7
L  1.4% H
11.4 12.7
L  -0.2% H
11 14.5
L  -14.2% H
11 15.7
L  -56.6% H
11 31.5
L  -61.9% H
11 50
L  3.6% H
7.1 50
L   H
7.1 50
Vaxfab Enterprises
31.9 38
L  1.0% H
36.5 39
L  0.2% H
35.8 39
L  2.0% H
34.1 39
L  12.4% H
32.5 39.9
L  279.6% H
9.8 39.9
L  -8.2% H
7.2 43.5
L  -47.3% H
7.2 124.2
L   H
7.2 124.2
AAA Technologies
129.9 101.3
L  -5.0% H
101.3 104.5
L  6.5% H
91.1 106.8
L  12.2% H
88.5 106.8
L  27.2% H
80.2 136
L  -2.3% H
66 136
L  69.2% H
41.9 160.9
L  259.5% H
28 160.9
L  261.6% H
28 160.9
MRP Agro
106.6 96.0
L   H
96.0 96.0
L  2.1% H
90.1 96.5
L  0.0% H
88.1 98.9
L  -4.0% H
88.1 103
L  -34.7% H
84.4 173.6
L  283.9% H
22.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
EKI Energy Services
276.9 100.3
L  0.8% H
99.1 102.4
L  5.4% H
88 107.6
L  -3.6% H
88 107.6
L  -9.6% H
88 115.9
L  -61.1% H
82.5 290.0
L  -92.2% H
82.5 1314.7
L   H
35 3150.0
L   H
35 3150.0
Rajeshwari Cans
23.2 22.1
L   H
22.1 22.1
L  -0.5% H
21.1 23.3
L  -20.7% H
21.1 29.3
L  -56.3% H
21.1 52.2
L  -93.1% H
21.1 312.8
L  -64.4% H
21.1 352.5
L   H
8.5 352.5
L   H
8.5 352.5
Abhishek Integrations
24.1 40
L   H
40 40
L   H
40 40
L  -8.5% H
39.6 41.6
L   H
36.7 47.5
L  -51.4% H
36.7 90.9
L  163.5% H
15.9 115.2
L  60% H
9.5 115.2
L  60% H
9.5 115.2
Network People
2,847.6 1,366.3
L  -2.3% H
1357.1 1419.9
L  -1.1% H
1345.3 1514.9
L  -17.3% H
1345.3 1699
L  -29.4% H
1345.3 2058
L  -48.7% H
1345.3 2740
L  1765.3% H
80.6 3577
L  5023.0% H
16.4 3577
L  5023.0% H
16.4 3577
Bombay Metrics Supply
53.9 43.8
L  2.0% H
42.1 44.3
L  2.9% H
40.3 44.3
L  4.2% H
39.2 45.8
L  -9.8% H
39.2 56.9
L  -24.6% H
38.1 63.2
L  -80.5% H
37 290.1
L  276.5% H
12.3 290.6
L  276.5% H
12.3 290.6
Dynamic Services
290.8 130.3
L  -0.1% H
125 131.9
L  11.5% H
116.6 134.4
L  -2.6% H
98 137.5
L  -1.3% H
85.4 137.5
L  -64.3% H
85.4 391.8
L  623.9% H
16.3 404.4
L  762.9% H
13 404.4
L  762.9% H
13 404.4
D.K. Enterprises
57.9 77.1
L  -6.2% H
77.1 77.1
L  -3.9% H
77 89.6
L  7.1% H
67 89.6
L  3.6% H
66.2 89.6
L  -4.6% H
56.5 89.6
L  26.5% H
46.5 104.7
L  92.8% H
31.9 104.7
L  92.8% H
31.9 104.7
Omnipotent Industries
2.9 4.8
L  -4.8% H
4.8 4.8
L  -7.2% H
4.8 5.4
L  -17.6% H
4.5 5.9
L  -34.5% H
4 8.2
L  -48.9% H
4 15.5
L  -68.3% H
4 17.7
L   H
4 99
L   H
4 99
DMR Engineering
48.0 46.3
L  9.3% H
42.5 46.3
L  11.5% H
42 46.3
L  -0.1% H
40 47.5
L  -9.3% H
40 60
L  -26.4% H
40 69.7
L  269.4% H
7.8 80.9
L   H
7.8 80.9
L   H
7.8 80.9
Nupur Recyclers
391.5 56.7
L   H
56.4 57.0
L  -0.6% H
55.3 59.9
L  -8.5% H
55.3 63.8
L  -22.1% H
55.3 73.5
L  -42.2% H
52.7 108
L  -40.9% H
52.7 143.4
L  211.8% H
21.3 143.4
L  211.8% H
21.3 143.4
Safa Systems & Tech
59.6 23.9
L  -5.0% H
23.9 23.9
L  -18.5% H
23.9 27.8
L  -40.1% H
23.9 37.8
L  -40.1% H
23.9 39.8
L  75.4% H
11.2 41.9
L  160.7% H
6.2 41.9
L   H
6.2 41.9
L   H
6.2 41.9
Uma Exports
132.2 39.1
L  0.9% H
39 39.6
L  -1.8% H
38.1 43.9
L  -3.1% H
37.5 45.3
L  -14.3% H
37.5 55.9
L  -65.9% H
37.5 128.5
L  -17.8% H
35.3 151.6
L  -42.5% H
35.3 151.6
L  -42.5% H
35.3 151.6
Sunrise Efficient
400.9 267.3
L  0.2% H
265 271.7
L  -1.7% H
258.3 278.0
L  -10.6% H
221.4 308.8
L  -23.2% H
221.4 364
L  64.0% H
151.1 364
L  371.6% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
17.5 10.3
L  3% H
10.3 10.3
L   H
10 10.3
L  32.7% H
6.8 11.0
L  26.9% H
6.8 11.5
L  -38.3% H
6.8 20.1
L  -58.4% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
eMudhra
4,636.2 559.9
L  -1.2% H
558 575
L  -5.2% H
556.3 604.9
L  -9.3% H
556.3 640.6
L  -18.1% H
556.3 688.4
L  -40.2% H
556.3 990
L  77.0% H
206.8 1024
L  118.7% H
206.8 1024
L  118.7% H
206.8 1024
Mega Flex Plastics
134.6 121.2
L  -5.0% H
121.2 121.4
L  4.5% H
117 127.6
L  19.4% H
104 127.6
L  79.6% H
43.5 127.6
L  129.1% H
40 127.6
L  218.1% H
27 127.6
L  203% H
27 127.6
L  203% H
27 127.6
Sabar Flex
8.0 4.6
L  -4.2% H
4.6 4.6
L  -8.9% H
4.6 5
L  -28.7% H
4.6 6.5
L  -14.8% H
4.6 7.3
L  -69.9% H
3.8 15
L  -70.2% H
3.8 30.6
L  -58.2% H
3.8 30.6
L  -58.2% H
3.8 30.6
Containe Tech
17.7 28.3
L  0.6% H
26.7 28.3
L  -9.5% H
26.7 32.8
L  -11.6% H
26 35.2
L  -25.6% H
26 48.9
L  -73.3% H
26 112.9
L  -69.1% H
26 145.9
L   H
19.8 145.9
L   H
19.8 145.9
Concord Control
2,676.8 2,645
L  4.5% H
2525 2656.7
L  8.0% H
2326.1 2656.7
L  4.1% H
2158.4 2698
L  64.2% H
1613.1 2698
L  153.9% H
607.0 2698
L  1744.7% H
111.4 2698
L   H
68.7 2698
L   H
68.7 2698
Silicon Rental Solutions
132.5 116
L  -0.4% H
116 116.1
L  -2.5% H
107.5 119
L  -17.3% H
107.5 149
L  -31.8% H
107.5 229
L  -57.8% H
107.5 283.4
L  -26.5% H
107.5 292
L   H
80 292
L   H
80 292
Uma Converter
40.5 20
L  0.5% H
20 20
L  2.0% H
19.6 20.7
L  1.5% H
19 21
L  -13.0% H
19 24.3
L  -34.5% H
19 45.1
L  -41.3% H
19 50.4
L  -39.4% H
19 50.4
L  -39.4% H
19 50.4
Aeroflex Neu
193.2 74.9
L  1.0% H
74.2 79.7
L  -3.2% H
73.9 80.9
L  -2.9% H
71.5 94.4
L  -5.6% H
70 102.5
L  -13.0% H
67 125.4
L  15.2% H
67 134.3
L  15.2% H
67 134.3
L  15.2% H
67 134.3
Agarwal Float Glass
30.4 42
L  5% H
42 42
L  7.0% H
38.1 42
L  -7.7% H
38 44
L  -34.4% H
38 66.9
L  -39.4% H
38 73
L   H
30 104.0
L   H
30 104.0
L   H
30 104.0
SVJ Enterprises
280.8 504
L  -4.1% H
504 546
L  4.1% H
461 546
L  1.0% H
429.9 546
L  132.3% H
210.1 546
L  210.8% H
170.3 546
L   H
22.4 546
L   H
22.4 546
L   H
22.4 546
ITCONS E-Solutions
266.5 452.7
L  -0.3% H
452.6 452.7
L  -0.9% H
420.1 480
L  -21.0% H
377.4 572.7
L  -20.0% H
377.4 620
L  -28.9% H
377.4 667.9
L   H
33.0 767
L   H
33.0 767
L   H
33.0 767
Prospect Consumer Products
35.7 64.5
L  -3.7% H
64.5 64.5
L  -2.3% H
64 67
L  -11.8% H
61 80.6
L  -23.7% H
61 93
L  -35.3% H
53.4 113.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Exhicon Events Media
705.2 544
L  -0.8% H
538.7 557.8
L  -2.0% H
501 561
L  1.7% H
501 595
L  25.3% H
425.2 595
L  49.7% H
208 595
L   H
64 595
L   H
64 595
L   H
64 595
Cyient DLM
3,290.4 414.6
L  -0.3% H
412.8 417.9
L  -2.6% H
411.0 428.0
L  -3.4% H
411.0 442.4
L  -1.7% H
406.8 496
L  -38.1% H
378.6 690.0
L  56.5% H
378.6 883.8
L  56.5% H
378.6 883.8
L  56.5% H
378.6 883.8
Ahasolar Tech
30.4 98.5
L  -1.4% H
98.5 101.9
L  18.3% H
87.9 102.0
L  8.4% H
82.1 102.0
L  -2.5% H
82.1 107
L  -60% H
82.1 248
L   H
82.1 657.8
L   H
82.1 657.8
L   H
82.1 657.8
Service Care
50.7 44.1
L  2.3% H
44.1 45
L  -1.9% H
41 45
L  -9.2% H
39.2 47.6
L  -6.3% H
39.2 53.1
L  -44.0% H
39.2 83.2
L  -34.3% H
39.2 101
L  -34.3% H
39.2 101
L  -34.3% H
39.2 101
Digidrive Distributors
100.4 26.0
L  0.2% H
25.5 26.9
L  -2.9% H
25.1 27.2
L  -6.1% H
24.7 28.9
L  -11.0% H
24.7 31.5
L  -42.0% H
24.7 48.6
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
609.1 29.1
L  0.2% H
28.8 30
L  -2.7% H
27.8 30.3
L  1.0% H
27.8 32.5
L  -4.1% H
25.8 35.2
L  -55.2% H
25.8 81.5
L  215.8% H
8.8 81.5
L  215.8% H
8.8 81.5
L  215.8% H
8.8 81.5
E Factor Experiences
446.2 341.0
L  1.2% H
341.0 341.0
L  0.6% H
335.9 345
L  4.2% H
310.1 348
L  28.7% H
250.1 348
L  26.3% H
127.5 348
L  354.6% H
112 348
L  354.6% H
112 348
L  354.6% H
112 348
Updater Services
1,295.6 193.5
L  -0.4% H
192.8 197
L  -2.7% H
184.5 199.9
L  3.6% H
164.2 204.8
L  -22.1% H
164.2 262.9
L  -48.9% H
164.2 388
L  -35.5% H
164.2 438.6
L  -35.5% H
164.2 438.6
L  -35.5% H
164.2 438.6
Vinyas Innovative
1,415.8 1,125
L  -0.2% H
1125 1143
L  -4.3% H
1100 1169.2
L  -6.5% H
1100 1260.1
L  -6.4% H
1096 1350
L  24.3% H
575.8 1440
L  581.8% H
313.5 1442.5
L  581.8% H
313.5 1442.5
L  581.8% H
313.5 1442.5
Shanthala FMCG
22.3 33.4
L  4.9% H
33.4 33.4
L  21.1% H
28.9 33.4
L  8.3% H
25.7 34.6
L  -8.1% H
25 38.2
L  -6.7% H
20.4 46.9
L  -63.4% H
20.4 145
L  -63.4% H
20.4 145
L  -63.4% H
20.4 145
Vrundavan Plantation
24.8 40
L  -3.9% H
40 40
L  -7.0% H
33.6 42.0
L  -4.8% H
33.6 44
L  -22.9% H
33.6 54.0
L  -16.7% H
33.6 69.0
L   H
32 107
L   H
32 107
L   H
32 107
Rockingdeals Circular
163.1 233.7
L  -3.8% H
230.8 253.9
L  -6.8% H
230.8 283.9
L  13.4% H
181.5 283.9
L  15.7% H
173 283.9
L  -57.8% H
160.6 650
L  66.9% H
160.6 687.5
L  66.9% H
160.6 687.5
L  66.9% H
160.6 687.5
Flair Writing
3,285.7 311.8
L  -1.1% H
310.7 320
L  2.9% H
296.2 320
L  5.3% H
270.2 320
L  3.6% H
270.2 342
L  9.8% H
194.0 357
L  2.5% H
194.0 514.4
L  2.5% H
194.0 514.4
L  2.5% H
194.0 514.4
DOMS Industries
15,789.8 2,601.8
L  -0.5% H
2581 2630
L  1.1% H
2511.7 2630
L  3.7% H
2481.3 2665.9
L  4.7% H
2450 2665.9
L  -0.8% H
2092.3 3064.6
L  229.3% H
1225.6 3115
L  229.3% H
1225.6 3115
L  229.3% H
1225.6 3115
Electro Force
79.3 33.9
L  -0.3% H
33.4 34
L  -1.0% H
32.8 34.9
L  -8.4% H
32.2 38.0
L  -13.1% H
32.2 47
L  -39.8% H
29.2 64.5
L  -63.5% H
29.2 152
L  -63.5% H
29.2 152
L  -63.5% H
29.2 152
Indifra
11.1 15.2
L  -4.4% H
15.2 15.2
L  -4.7% H
15.2 15.9
L  0.7% H
15.1 16.6
L  -15.1% H
15 17.7
L  -43.3% H
12.7 28.2
L  -76.6% H
12.7 74.9
L  -76.6% H
12.7 74.9
L  -76.6% H
12.7 74.9
BLS E-Services
1,838.6 202.4
L  -0.4% H
201.6 204.2
L  -5.7% H
200.8 215.8
L  -8.9% H
200.8 232.4
L  10.5% H
161.9 232.4
L  -1.1% H
131.3 232.5
L  49.9% H
131.3 423.7
L  49.9% H
131.3 423.7
L  49.9% H
131.3 423.7
Rashi Peripherals
2,376.0 360.6
L  0.5% H
353.6 363
L  2.7% H
341.3 363.9
L  10.2% H
316.3 363.9
L  11.3% H
313.1 363.9
L  -9.1% H
245.2 412
L  15.9% H
245.2 474.9
L  15.9% H
245.2 474.9
L  15.9% H
245.2 474.9
Purv Flexipack
155.5 74.1
L  -8.5% H
74 79.5
L  -13.8% H
74 87.2
L  -18.7% H
74 95.9
L  -28.4% H
74 103.4
L  -56.5% H
69 190
L  4.4% H
69 273
L  4.4% H
69 273
L  4.4% H
69 273
Krystal Integrated
725.4 519.2
L  0.5% H
512.6 521.3
L  -0.1% H
504.7 538
L  -5.2% H
504.7 557.5
L  -14.7% H
504.7 654
L  -28.2% H
415.6 735
L  -27.4% H
415.6 1022.0
L  -27.4% H
415.6 1022.0
L  -27.4% H
415.6 1022.0
Naman In-Store
82.3 63
L  1.4% H
63 63
L  -2.2% H
62 66.4
L  -11.9% H
60.1 71.1
L  -24.8% H
60.1 87.5
L  -54.7% H
55.8 150.6
L  -29.2% H
55.8 257
L  -29.2% H
55.8 257
L  -29.2% H
55.8 257
Blue Pebble
51.0 125.1
L  10.2% H
116.5 130
L  0.9% H
109.6 130
L  11.8% H
96.2 133
L  -28.1% H
88 174.6
L  -62.8% H
88 349
L  -25.6% H
88 390
L  -25.6% H
88 390
L  -25.6% H
88 390
Creative Graphics
478.4 197
L  1.1% H
195.0 197
L  -0.8% H
194 200
L  -2.9% H
180.7 210
L  -6.4% H
180.7 233.7
L  -9.4% H
134.4 259
L  131.8% H
134.4 331.7
L  131.8% H
134.4 331.7
L  131.8% H
134.4 331.7
Greenhitech Ventures
139.2 107.7
L  0.6% H
102 107.7
L  -3.0% H
102 107.7
L  -12.8% H
102 120
L  -8.0% H
102 141.8
L  -10.4% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
18.9 39.4
L  1.0% H
35 40.9
L  30.3% H
30 40.9
L  -0.8% H
27.3 40.9
L  1.0% H
27.3 48
L  -55.3% H
27.3 97.7
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
GSM Foils
286.1 203
L  -0.3% H
203 206
L  -2.4% H
186.8 206
L  -6.5% H
184.1 215
L  -8.6% H
184.1 237
L  74.7% H
110.7 255.2
L  534.4% H
30.5 255.2
L  534.4% H
30.5 255.2
L  534.4% H
30.5 255.2
Beacon Trusteeship
153.9 85.2
L  1.3% H
83.7 87.0
L  -2.4% H
82.4 87.8
L  -9.5% H
80.8 102.5
L  64.5% H
50 102.5
L  -10.8% H
50 104.9
L  42% H
50 151
L  42% H
50 151
L  42% H
50 151
Aimtron Electronics
1,754.5 859.5
L  3.3% H
838 873.5
L  4.7% H
786 873.5
L  -10.7% H
742.9 980
L  24.3% H
675 1040
L  53.5% H
358 1040
L  433.8% H
240.1 1040
L  433.8% H
240.1 1040
L  433.8% H
240.1 1040
Borosil Scientific
1,069.2 120.2
L  0.3% H
118.7 121.2
L  1.4% H
114.9 121.2
L  -6.0% H
114.9 130.4
L  -5.6% H
114.9 152
L  -27.1% H
107.4 190.8
L  10.5% H
107.4 230
L  10.5% H
107.4 230
L  10.5% H
107.4 230
Falcon Technoprojects
8.0 15.0
L  -4.2% H
14.9 15.6
L  -2.0% H
14.9 15.6
L  -10.2% H
14.9 17.3
L  -23.5% H
14.9 19.5
L  -71.5% H
14.9 52
L  -83.8% H
14.9 91.9
L  -83.8% H
14.9 91.9
L  -83.8% H
14.9 91.9
Akiko Global
280.0 260
L  -1.4% H
260 267
L  0.4% H
246 267
L  -7.8% H
246 289
L  2.4% H
228 299.3
L  226.4% H
62 299.3
L  237.7% H
62 299.3
L  237.7% H
62 299.3
L  237.7% H
62 299.3
Sati Poly Plast
30.6 62.0
L  3.3% H
62.0 62.0
L  -4.7% H
58 65
L  -14.0% H
58 70.5
L  -3.3% H
58 81
L  -67.9% H
58 204
L  -52.3% H
58 268.7
L  -52.3% H
58 268.7
L  -52.3% H
58 268.7
Aelea Commodities
309.6 152
L  0.9% H
151 157.0
L  -1.6% H
147 157.0
L  -9.9% H
139.1 169.8
L  -18.5% H
139.1 230
L  -44.5% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Three M Paper Boards
63.7 33.1
L  -10.1% H
33.1 33.1
L  -9.7% H
33.1 36.8
L  -8.1% H
33.1 39.8
L  -10.4% H
31.3 40.0
L  -48.0% H
30.1 68.5
L   H
30.1 82.7
L   H
30.1 82.7
L   H
30.1 82.7
Manglam Infra
36.4 20.7
L  8.7% H
20 21.0
L  3.8% H
19.1 21.3
L  -1.9% H
19.1 21.7
L  -11.9% H
19.1 25.3
L  -52.4% H
19.1 43.7
L  -63.0% H
19.1 123.1
L  -63.0% H
19.1 123.1
L  -63.0% H
19.1 123.1
Chetana Education
118.1 57.9
L  4.0% H
56.8 57.9
L  7.3% H
50.1 57.9
L  -4.2% H
50.1 61
L  -18.2% H
50.1 75
L  -40.4% H
50.1 129
L  -31.9% H
50.1 129
L  -31.9% H
50.1 129
L  -31.9% H
50.1 129
Bulkcorp Intl
45.1 60
L  3.6% H
59 60.8
L  5.3% H
55 60.8
L  -15.8% H
55 71
L  -18.9% H
55 87.0
L  -39.4% H
50.6 106.8
L  -42.9% H
50.6 144.7
L  -42.9% H
50.6 144.7
L  -42.9% H
50.6 144.7
Positron Energy
158.8 209
L  2.7% H
205.5 217
L  -1.4% H
202.6 217
L  -15.7% H
202.6 260
L  -35.1% H
202.6 395
L  -33.3% H
202.6 420
L  -16.4% H
202.6 668.2
L  -16.4% H
202.6 668.2
L  -16.4% H
202.6 668.2
Namo eWaste Management
415.3 181.6
L  -0.4% H
180.4 184.3
L  -5.6% H
180.4 197.1
L  -2.9% H
172 197.1
L  -9.2% H
172 229.9
L  -13.7% H
127 229.9
L  113.6% H
127 284
L  113.6% H
127 284
L  113.6% H
127 284
Shree Tirupati Balajee Agro
322.2 39.5
L  0.0% H
39 40.0
L  -5.8% H
38.8 42.5
L  -3.8% H
38.2 42.5
L  -14.5% H
38.2 54.5
L  -43.9% H
38.2 75
L  -52.4% H
38.2 99.2
L  -52.4% H
38.2 99.2
L  -52.4% H
38.2 99.2
Vision Infra Equipment
633.3 257
L  2.8% H
254 257
L  -4.5% H
243.1 265
L  -11.8% H
237.5 303
L  20.4% H
203 307.9
L  22.7% H
112.0 307.9
L  57.7% H
112.0 307.9
L  57.7% H
112.0 307.9
L  57.7% H
112.0 307.9
Gajanand International
18.0 9.6
L  -2.6% H
9.6 10.1
L  -9.9% H
9.5 10.3
L  -12.8% H
9.5 11.9
L  -19.4% H
9.5 13.0
L  -49.3% H
9.5 19.8
L  -73.5% H
9.5 43
L  -73.5% H
9.5 43
L  -73.5% H
9.5 43
Avax Apparels and Ornaments
22.0 212.1
L  -5.0% H
212.1 215
L  -9.7% H
212.1 223.3
L  -12.0% H
212.1 248.0
L  76.2% H
125 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
Phoenix Overseas
44.8 23.2
L  8.9% H
22.5 25.0
L  26.5% H
18.4 25.0
L  23.5% H
17.5 25.0
L  7.7% H
17.5 25.0
L  -17.2% H
16.8 30
L  -63.8% H
16.8 64
L  -63.8% H
16.8 64
L  -63.8% H
16.8 64
KRN Heat Exchanger
4,623.5 743.9
L  2.2% H
723.0 747
L  2.1% H
705.4 747
L  -8.6% H
705.4 824.5
L  -11.5% H
705.4 892
L  6.2% H
675.3 1012
L  238.1% H
402.1 1012
L  238.1% H
402.1 1012
L  238.1% H
402.1 1012
Thinking Hats Entertainment
34.1 27.3
L  4.6% H
26 27.4
L  10.5% H
24.7 28.4
L  -10.1% H
24.7 30
L  -27.2% H
24.7 43.5
L  -36.0% H
24.7 50.9
L  -38.0% H
24.7 61
L  -38.0% H
24.7 61
L  -38.0% H
24.7 61
Sahasra Electronic Solutions
745.3 298.2
L  1.7% H
297.5 303.5
L  5.7% H
262.6 303.5
L  -8.7% H
262 335.5
L  1.7% H
243 364
L  -43.5% H
227.5 618
L  5.4% H
227.5 1013
L  5.4% H
227.5 1013
L  5.4% H
227.5 1013
Subam Papers
434.7 187
L  0.3% H
185.2 189.8
L  -7.1% H
185 201.6
L  -15.2% H
185 229.7
L  33.6% H
126.9 229.7
L  31.3% H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
L   H
70.8 229.7
Shiv Texchem
355.7 153.5
L  1.9% H
150.1 155.3
L  -4.4% H
148 160
L  -12.7% H
148 177
L  -43.2% H
141 274
L  -52.9% H
141 353
L   H
141 417
L   H
141 417
L   H
141 417
Sagility
24,352.3 52.0
L   H
51.3 52.4
L  -0.4% H
51.3 53.5
L  3.9% H
47.1 53.8
L  21.9% H
42.5 57.9
L  3.1% H
37.6 57.9
L  73.4% H
27.0 57.9
L  73.4% H
27.0 57.9
L  73.4% H
27.0 57.9
Toss the Coin
73.3 387.7
L  -3.1% H
387.7 387.7
L  -9.6% H
387.7 426
L  -3.1% H
374.5 445
L  16.3% H
285 445
L  -15.9% H
285 927.5
L   H
285 927.5
L   H
285 927.5
L   H
285 927.5
Supreme Facility Management
78.1 31.5
L  -0.2% H
30.1 32
L  -1.6% H
29.2 33.1
L  -5.3% H
29.2 33.1
L  -23.2% H
29.2 43.5
L  -33.6% H
27.4 65.9
L  -58.6% H
27.4 75
L  -58.6% H
27.4 75
L  -58.6% H
27.4 75
International Gemmological
14,390.9 333
L  -0.6% H
328.6 340.4
L  1.3% H
327.4 341
L  1.5% H
306.9 341
L  -3.5% H
306.9 368.7
L  -39.9% H
282 642.3
L  -20.1% H
282 642.3
L  -20.1% H
282 642.3
L  -20.1% H
282 642.3
Odigma Consultancy Solutions
99.3 31.8
L  -1.1% H
31.4 32.6
L  -2.8% H
31.1 34.0
L  -9.1% H
30.3 35.6
L  -30.2% H
30.3 47.4
L  -53.7% H
29.1 75.7
L  -75.0% H
29.1 150
L  -75.0% H
29.1 150
L  -75.0% H
29.1 150
Barflex Polyfilms
187.1 75.6
L  0.3% H
75.6 75.6
L  3.1% H
74.0 76.0
L  1.6% H
72 76.9
L  -5.6% H
70 80.5
L  26% H
41.2 82.4
L  26% H
41.2 82.4
L  26% H
41.2 82.4
L  26% H
41.2 82.4
EMA Partners
223.2 96
L  -3.9% H
96 99.5
L  10.1% H
88.6 99.9
L  4.8% H
82.2 99.9
L  -1.8% H
82.2 104.1
L  -22.6% H
82.2 158.8
L  -22.6% H
82.2 158.8
L  -22.6% H
82.2 158.8
L  -22.6% H
82.2 158.8
Nukleus Office Solutions
80.6 200
L   H
200 200
L  2.6% H
195 205
L  14.3% H
172 205
L  29.0% H
153 205
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
L   H
143.1 234
Shreenath Paper Products
36.4 18.5
L   H
18.5 18.5
L  -2.6% H
18 18.5
L  -9.8% H
18 21
L  -26.0% H
18 26
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
L   H
14.9 35.2
PDP Shipping Projects
17.4 58.5
L   H
58.5 58.5
L  -3.4% H
58 60.3
L  -3.3% H
55 70
L  -14.9% H
55 71
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
L   H
55 108.3
Paradeep Parivahan
254.7 160
L  -1.2% H
158 161.9
L  -1.4% H
153 168.0
L  -3.1% H
142 169.8
L  26.0% H
125 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
L   H
74.5 182
Spinaroo Commercial
27.1 38.8
L  -0.1% H
38.8 38.8
L  -0.1% H
38.8 38.8
L  -32.6% H
38.8 56.0
L  -44.6% H
38.8 72.4
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
L   H
38.8 83.8
Nikita Greentech Recycling
342.9 139
L  3.2% H
139 140.5
L  -3.6% H
131.2 143.0
L  14.3% H
117 156
L  26.3% H
110 156
L  33.7% H
77.2 156
L  33.7% H
77.2 156
L  33.7% H
77.2 156
L  33.7% H
77.2 156
3B Films
75.0 26.8
L  -0.7% H
26.8 28
L  -6.9% H
26.8 28.8
L  1.2% H
25 34
L  -7.6% H
25 34
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
L   H
24.5 48.5
Bluspring Enterprises
968.9 65.1
L  -2.2% H
64.5 67.3
L  -3.1% H
64.5 69.3
L  -10.0% H
62.6 73.1
L  -14.4% H
62.6 83.1
L  -59.5% H
62.6 100.9
L  -59.5% H
62.6 100.9
L  -59.5% H
62.6 100.9
L  -59.5% H
62.6 100.9
Safe Enterprises Retail
1,211.7 260
L   H
257 263
L  -2.8% H
250 270.5
L  -14.6% H
250 308
L  41.4% H
175 319
L  88.4% H
151 319
L  88.4% H
151 319
L  88.4% H
151 319
L  88.4% H
151 319
PRO FX Tech
129.9 74.2
L  -2.8% H
74.2 76.3
L  3.9% H
73.1 81.3
L  -6.6% H
56.9 81.5
L  -11.7% H
56.9 98.9
L  -14.7% H
56.9 136.9
L  -14.7% H
56.9 136.9
L  -14.7% H
56.9 136.9
L  -14.7% H
56.9 136.9
GLEN Industries
231.0 96
L  1.0% H
92.7 99
L  19.8% H
80.1 99
L  24.7% H
70.2 99
L  6.8% H
70.2 99
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
L   H
70.2 164.9
Monarch Surveyors
297.9 210.5
L  0.9% H
209 213.0
L  -1.4% H
206 218
L  -9.4% H
206 243.9
L  -3.0% H
205 279.9
L   H
205 435
L   H
205 435
L   H
205 435
L   H
205 435
Icodex Publishing Solutions
77.6 49.6
L  4.4% H
49 49.7
L  1.6% H
44 50.3
L  -12.2% H
44 56.9
L  11.0% H
39.2 60.3
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
L   H
39.2 81.6
NIS Management
139.6 70.5
L  -1.0% H
70.3 70.5
L  0.7% H
68 78.4
L  -18.0% H
65.1 83
L  -4.0% H
65.1 103
L   H
65 108
L   H
65 108
L   H
65 108
L   H
65 108
Abril Paper Tech
32.8 41.2
L  -0.5% H
40.5 41.6
L  -3.2% H
40.5 44.0
L  -2.3% H
37 45
L  -13.4% H
37 49.4
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
L   H
37 56.9
Jinkushal Industries
348.4 90.8
L  2.5% H
89.1 91.2
L  0.1% H
83.6 93.6
L  -21.1% H
83.6 118.4
L  -25.0% H
83.6 127.0
L  -25.0% H
83.6 127.0
L  -25.0% H
83.6 127.0
L  -25.0% H
83.6 127.0
L  -25.0% H
83.6 127.0
Fabtech Technologies
864.5 194.5
L  -1.1% H
194 199.8
L  -6.6% H
194 210.5
L  -18.9% H
194 257.0
L  1.8% H
173.3 262.8
L  1.8% H
173.3 262.8
L  1.8% H
173.3 262.8
L  1.8% H
173.3 262.8
L  1.8% H
173.3 262.8
Sheel Biotech
144.5 71
L   H
71 71
L  -0.7% H
71 73
L  -9.8% H
68.3 81
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
L  12.7% H
68.3 95.6
Chiraharit
49.3 9
L  0.5% H
9.0 9
L  1.1% H
8.6 9
L  -19.4% H
8.2 11.0
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
L   H
8.2 16.8
Safecure Services
35.2 35.1
L  -7.6% H
35.1 38.5
L  -6.1% H
35.1 38.5
L  -16.7% H
33.7 44
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
L   H
33.7 81.6
Purple Wave Infocom
108.2 117
L  -1.2% H
116 120
L  -2.9% H
113.1 123
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
L   H
109.0 138
Pajson Agro
404.8 170
L  -1.3% H
163.6 180.5
L  7.5% H
163.6 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.0 33.0
L  -1.9% H
33 33.0
L  1.6% H
33 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
286.4 152.8
L  5.0% H
140.1 152.8
L  16.0% H
133.1 152.8
L  73.6% H
104.5 152.8
L  73.6% H
104.5 152.8
L  73.6% H
104.5 152.8
L  73.6% H
104.5 152.8
L  73.6% H
104.5 152.8
L  73.6% H
104.5 152.8
Marc Technocrats
97.1 56.1
L  -2.8% H
54.9 60.5
L  -20.7% H
54.9 67.2
L  -39.7% H
54.9 74.4
L  -39.7% H
54.9 74.4
L  -39.7% H
54.9 74.4
L  -39.7% H
54.9 74.4
L  -39.7% H
54.9 74.4
L  -39.7% H
54.9 74.4
Dachepalli Publishers
130.3 87
L  4.7% H
83 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
L   H
76.1 87.2
Nanta Tech
132.3 258.0
L  5.0% H
258.0 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0
L   H
234 258.0

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Trading & Distribution 0.84 % 185 120 65 1.8462 27.51 32.89 1.09 8.78 15.07 10.84
Commodity Printing/Stationery -0.62 % 11 5 6 0.8333 49.68 62.28 189.05 11.46 17.89 21.61
Publishing -0.61 % 18 9 9 1.0 54.05 15.18 13.84 2.92 21.92 18.25
Consulting Services 0.51 % 34 18 16 1.125 53.52 22.00 2.48 3.93 20.13 21.88
Electronic Components 0.47 % 24 14 10 1.4 44.34 85.62 3.77 15.41 10.51 16.91
Paper & Paper Products 0.41 % 51 28 23 1.2174 28.90 23.37 5.84 3.51 7.72 5.25
Misc. Commercial Services -0.31 % 69 31 38 0.8158 50.86 31.05 0.77 5.73 16.12 20.36
Distributors 0.10 % 16 9 7 1.2857 22.70 19.77 0.19 3.84 17.36 23.82
Containers & Packaging 0.07 % 77 45 32 1.4063 52.29 20.25 3.32 2.72 11.53 14.49