Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.4 /100
Rank 20 out of 31 Sectors -
Advance/Decline
21/133
-
No. of Companies154
-
Avg. Market Cap8,299
-
Price to Earning Ratio53.07
-
Price to Earning Growth Ratio7.37
-
Price to Book Ratio15.54
-
Return on Equity20.25
-
Return on Capital Employed24.16
-
Return on Assets10.73
-
Dividend yield 1 year %0.59 %
-
Net Profit Growth Annual YoY %33.29 %
-
Net Profit Growth Qtr YoY %11.71 %
-
Net Profit Growth Qtr QoQ %10.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel |
|
16,249.7
|
3,568.2
|
L
 1.8%
H
3452.5
3598.9
|
L
 2.1%
H
3399.5
3598.9
|
L
 6.4%
H
3220
3812
|
L
 -7.4%
H
3022
3912
|
L
 45.7%
H
2420.8
4674
|
L
 88.9%
H
1687.6
4674
|
L
 79.4%
H
1687.6
4674
|
L
 156.5%
H
1205
4674
|
Apar Industries |
|
22,251.2
|
5,539.5
|
L
 0.6%
H
5345
5572.5
|
L
 13.0%
H
4815
5649
|
L
 -9.9%
H
4308.1
6242.0
|
L
 -40.5%
H
4308.1
9300
|
L
 -29.2%
H
4308.1
11779.9
|
L
 740.3%
H
556.3
11779.9
|
L
 1770.8%
H
275.7
11779.9
|
L
 1473.1%
H
239.2
11779.9
|
Aplab |
|
67.9
|
54
|
L
 -1.9%
H
51.9
56
|
L
 3.1%
H
50
56.9
|
L
 -3.4%
H
46
59.2
|
L
 -28.9%
H
46
78.0
|
L
 -53.3%
H
46
117
|
L
 185.7%
H
15.5
127
|
L
 950.6%
H
4.5
127
|
L
 94.9%
H
4.5
127
|
Asian Paints |
|
233,238.5
|
2,431.6
|
L
 -1.3%
H
2413.7
2468.7
|
L
 -1.5%
H
2413.5
2491
|
L
 4.7%
H
2190
2491
|
L
 7.5%
H
2124.8
2491
|
L
 -15.2%
H
2124.8
3394.9
|
L
 -23.2%
H
2124.8
3582.9
|
L
 33.1%
H
1483.0
3590
|
L
 215.2%
H
693
3590
|
Asian Granito |
|
650.1
|
44.2
|
L
 -4.4%
H
43.6
46.9
|
L
 -2.1%
H
43.6
47.3
|
L
 -3.7%
H
39.2
47.3
|
L
 -28%
H
39.2
62.7
|
L
 -29.4%
H
39.2
98.2
|
L
 -46.5%
H
34.1
98.2
|
L
 -71.5%
H
34.1
314.9
|
L
 -66.6%
H
34.1
618.2
|
Bajaj Electricals |
|
6,385.3
|
553.6
|
L
 -3.9%
H
546.8
576.4
|
L
 1.8%
H
536.2
580.0
|
L
 -9.2%
H
490
619.4
|
L
 -16.9%
H
490
749
|
L
 -41.1%
H
490
1110
|
L
 -49.3%
H
490
1327.7
|
L
 65.0%
H
332
1589.0
|
L
 135.2%
H
155
1589.0
|
Bharat Bijlee |
|
3,338.3
|
2,953.4
|
L
 -4.2%
H
2902
3086.5
|
L
 0.2%
H
2902
3150.8
|
L
 -2.1%
H
2350
3150.8
|
L
 -4.5%
H
2350
3700
|
L
 -11.1%
H
2350
5689.7
|
L
 227.5%
H
685
5689.7
|
L
 781.3%
H
311.6
5689.7
|
L
 839.5%
H
212.5
5689.7
|
Berger Paints |
|
64,412.2
|
552.5
|
L
 -5.6%
H
550
580.0
|
L
 1.6%
H
544
595.9
|
L
 8.0%
H
486.6
595.9
|
L
 15.1%
H
457.7
595.9
|
L
 9.0%
H
437.8
629.5
|
L
 -7.5%
H
437.8
679.8
|
L
 27.6%
H
359.5
727.5
|
L
 350.5%
H
101.6
727.5
|
Blue Star |
|
35,760.5
|
1,739.2
|
L
 -6.0%
H
1728.2
1860
|
L
 -13.7%
H
1728.2
2104.5
|
L
 -21.3%
H
1656.1
2269.8
|
L
 -5.6%
H
1656.1
2269.8
|
L
 20.4%
H
1376.4
2417
|
L
 205.5%
H
429.5
2417
|
L
 521.1%
H
225.9
2417
|
L
 1018.5%
H
149.3
2417
|
BPL |
|
368.4
|
75.2
|
L
 -4.5%
H
74.1
79.1
|
L
 1.1%
H
73.6
81.5
|
L
 0.0%
H
62.9
81.5
|
L
 -21.8%
H
62.9
99.7
|
L
 -26.5%
H
62.9
147.9
|
L
 -6.6%
H
46.7
147.9
|
L
 374.6%
H
14.0
176.7
|
L
 153.7%
H
8.4
176.7
|
Butterfly Gandhimathi |
|
1,252.4
|
700.5
|
L
 14.7%
H
608.1
722.7
|
L
 16.8%
H
594.7
722.7
|
L
 12.7%
H
561.3
722.7
|
L
 1.0%
H
550.7
729.3
|
L
 -17.2%
H
550.7
1250
|
L
 -50.4%
H
550.7
1903.4
|
L
 560.2%
H
96.5
1903.4
|
L
 264.7%
H
83
1903.4
|
Cera Sanitaryware |
|
7,056.9
|
5,471.5
|
L
 -3.7%
H
5400.5
5695
|
L
 -3.3%
H
5400.5
5852
|
L
 -3.3%
H
5225.4
5888
|
L
 -15.8%
H
5060.1
7050
|
L
 -24.7%
H
5060.1
10790.0
|
L
 23.9%
H
3515
10790.0
|
L
 161.6%
H
2092.0
10790.0
|
L
 158.5%
H
1510.0
10790.0
|
Cords Cable |
|
224.6
|
173.7
|
L
 -3.8%
H
170.6
182.5
|
L
 2.3%
H
168.0
192
|
L
 -3.7%
H
147.7
192
|
L
 3.7%
H
146.7
206.0
|
L
 2.2%
H
146.7
278
|
L
 175.8%
H
48.8
278
|
L
 443.8%
H
26
278
|
L
 589.4%
H
19.7
278
|
Diamond Power |
|
5,116.9
|
97.1
|
L
 -2.5%
H
94.2
102.5
|
L
 1.9%
H
94.2
115.0
|
L
 -2.0%
H
87.6
115.0
|
L
 -21.2%
H
81
122.8
|
L
 43.6%
H
69.0
193.6
|
L
 64633.3%
H
0.2
193.6
|
L
 161733.3%
H
0.1
193.6
|
L
 2038.8%
H
0.0
193.6
|
Eveready Industries |
|
2,319.1
|
319.1
|
L
 -3.0%
H
313.7
329
|
L
 3.5%
H
300.4
339
|
L
 4.4%
H
272.3
339
|
L
 -9.7%
H
272.3
376
|
L
 -10.2%
H
272.3
505
|
L
 -1.3%
H
268.4
505
|
L
 422.6%
H
60
505
|
L
 7.0%
H
34.3
505
|
Finolex Cables |
|
13,224.7
|
864.7
|
L
 -2.1%
H
849
889.3
|
L
 -3.2%
H
849
919
|
L
 -7.9%
H
781.1
988
|
L
 -13.2%
H
780
1060.0
|
L
 -14.5%
H
780
1700
|
L
 111.7%
H
343.5
1700
|
L
 277.0%
H
192
1700
|
L
 216.2%
H
162.4
1700
|
Genus Power |
|
9,087.5
|
299
|
L
 -4.9%
H
295.8
316.5
|
L
 2.2%
H
291.1
324.3
|
L
 2.9%
H
252.9
324.3
|
L
 -10.9%
H
236.9
338.3
|
L
 -4.4%
H
236.9
486.1
|
L
 193.7%
H
66.1
486.1
|
L
 1804.5%
H
14.0
486.1
|
L
 1058.9%
H
12.5
486.1
|
Havells |
|
100,298.1
|
1,599.8
|
L
 -0.3%
H
1573.3
1618.7
|
L
 -2.4%
H
1573.3
1673.8
|
L
 7.9%
H
1389.5
1673.8
|
L
 5.0%
H
1381.3
1712.9
|
L
 2.0%
H
1381.3
2106
|
L
 21.5%
H
1024.5
2106
|
L
 204.4%
H
447.1
2106
|
L
 472.3%
H
235.3
2106
|
HBL Power Systems |
|
14,170.2
|
511.2
|
L
 -1.2%
H
496.1
540
|
L
 -1.3%
H
496.1
543.8
|
L
 6.3%
H
440.1
543.8
|
L
 -3.4%
H
405
623.6
|
L
 9.4%
H
405
739.7
|
L
 584.3%
H
67.4
739.7
|
L
 3729.2%
H
11.1
739.7
|
L
 870.0%
H
9.3
739.7
|
Johnson Controls-Hitachi |
|
4,798.1
|
1,764.6
|
L
 -0.8%
H
1746.5
1798
|
L
 -1.2%
H
1746.5
1846.1
|
L
 -3.8%
H
1645
1849
|
L
 3.4%
H
1600.7
1893
|
L
 48.4%
H
1130
2620.1
|
L
 -11.3%
H
938
2620.1
|
L
 -13.9%
H
938
2940
|
L
 26.3%
H
930.5
3484.4
|
Honeywell Automation |
|
30,498.8
|
34,495
|
L
 -0.7%
H
33405
34770
|
L
 0.7%
H
33405
35065
|
L
 3.7%
H
31025
35200
|
L
 -17.1%
H
31025
41542.6
|
L
 -23.0%
H
31025
59994
|
L
 -15.6%
H
30185.4
59994
|
L
 24.3%
H
26000.4
59994
|
L
 360.6%
H
6922
59994
|
IFB Industries |
|
5,155.2
|
1,272.3
|
L
 -4.8%
H
1260
1349
|
L
 -6.4%
H
1260
1415
|
L
 -2.6%
H
1121
1415
|
L
 -24.9%
H
1060
1679.9
|
L
 -23.8%
H
1014
2359.9
|
L
 33.0%
H
698
2359.9
|
L
 209.1%
H
332
2359.9
|
L
 111.3%
H
219.2
2359.9
|
Kajaria Ceramics |
|
12,740.2
|
799.9
|
L
 -2.1%
H
792.1
824
|
L
 -1.5%
H
792.1
836.4
|
L
 -10.2%
H
758.7
906.0
|
L
 -23.1%
H
758.7
1032.3
|
L
 -34.5%
H
758.7
1578.7
|
L
 -23.9%
H
758.7
1578.7
|
L
 128.3%
H
295.6
1578.7
|
L
 109.7%
H
295.6
1578.7
|
Kansai Nerolac |
|
21,199.4
|
262.2
|
L
 -1.4%
H
257.4
267.3
|
L
 1.6%
H
257.4
271.2
|
L
 7.6%
H
224.6
271.2
|
L
 8.3%
H
218.2
271.2
|
L
 -6.0%
H
218.2
320.5
|
L
 -16.3%
H
218.2
357.3
|
L
 -0.3%
H
218.2
453.3
|
L
 89.1%
H
129.6
453.3
|
Kirloskar Electric |
|
866.1
|
130.4
|
L
 -4.5%
H
128.2
140.1
|
L
 -3.3%
H
128.2
142
|
L
 -4.6%
H
113
142
|
L
 -19.8%
H
106.1
178.4
|
L
 10.9%
H
106.1
254.8
|
L
 366.6%
H
21
254.8
|
L
 1197.6%
H
8.4
254.8
|
L
 364.9%
H
6.6
254.8
|
KEI Industries |
|
28,351.4
|
2,967.1
|
L
 -0.5%
H
2903.6
3009.5
|
L
 5.0%
H
2791
3050.5
|
L
 2.9%
H
2424
3050.5
|
L
 -30.2%
H
2424
4184.7
|
L
 -24.9%
H
2424
5039.7
|
L
 148.6%
H
1040
5039.7
|
L
 953.3%
H
249
5039.7
|
L
 3934.1%
H
58.3
5039.7
|
Khaitan |
|
42.7
|
89.8
|
L
 -5.6%
H
88.0
94.7
|
L
 -0.3%
H
87.1
101
|
L
 3.9%
H
76
101
|
L
 -11.5%
H
71.6
116
|
L
 29.7%
H
63.2
128
|
L
 54.1%
H
37.5
128
|
L
 407.6%
H
13.6
128
|
L
 1105.9%
H
7.3
128
|
La Opala RG |
|
2,580.3
|
232.5
|
L
 -2.9%
H
228.4
240.9
|
L
 -1.1%
H
228.4
249.2
|
L
 1.3%
H
187.4
249.2
|
L
 -20.0%
H
187.4
287.4
|
L
 -27.9%
H
187.4
386
|
L
 -36.0%
H
187.4
479.8
|
L
 23.1%
H
146.1
479.8
|
L
 16.2%
H
130.5
479.8
|
MIRC Electronics |
|
350.1
|
15.2
|
L
 -2%
H
15.2
15.2
|
L
 3.5%
H
14.6
16.1
|
L
 10.7%
H
11.1
16.1
|
L
 -30.6%
H
11.1
21.9
|
L
 -30.9%
H
11.1
33.0
|
L
 -22.7%
H
11
33.0
|
L
 188.8%
H
4.4
34.9
|
L
 55.5%
H
3.7
64.7
|
Murudeshwar Ceramics |
|
208.8
|
34.5
|
L
 -4.3%
H
34
36.7
|
L
 -2.5%
H
34
36.7
|
L
 -4.9%
H
29.9
37
|
L
 -20.2%
H
29.9
45.1
|
L
 -32.1%
H
29.9
70.5
|
L
 22.7%
H
20.5
71.9
|
L
 168.4%
H
11.3
71.9
|
L
 54.0%
H
8
71.9
|
Indo National |
|
374.0
|
498.7
|
L
 -4.5%
H
494
532.3
|
L
 4.7%
H
494
550
|
L
 8.5%
H
388.1
550
|
L
 -6.5%
H
388.1
550
|
L
 -25.2%
H
388.1
775
|
L
 14.9%
H
284.7
857.8
|
L
 120.4%
H
214.6
857.8
|
L
 36.3%
H
169.3
857.8
|
Nitco |
|
3,153.2
|
137.9
|
L
 3.5%
H
131
139.9
|
L
 18.9%
H
115.0
139.9
|
L
 20.1%
H
104.5
139.9
|
L
 -0.9%
H
93
139.9
|
L
 114.2%
H
64.9
149
|
L
 409.6%
H
16.7
149
|
L
 696.9%
H
14.2
149
|
L
 730.5%
H
10.8
149
|
Orient Bell |
|
373.9
|
255.3
|
L
 -1.2%
H
247.0
261.5
|
L
 2.6%
H
247.0
265.9
|
L
 4.5%
H
216
269.6
|
L
 -9.6%
H
216
294.8
|
L
 -31.2%
H
216
440.2
|
L
 -50.2%
H
216
822.2
|
L
 283.8%
H
48.8
822.2
|
L
 73.6%
H
48.8
822.2
|
Paramount Comm |
|
1,564.2
|
51.3
|
L
 -4.7%
H
50.8
53.8
|
L
 -0.7%
H
50.8
55.3
|
L
 -4.6%
H
44.1
55.3
|
L
 -27.2%
H
44.1
73.4
|
L
 -33.9%
H
44.1
100.6
|
L
 300.6%
H
9.8
116.9
|
L
 695.0%
H
5.9
116.9
|
L
 1408.2%
H
1.8
116.9
|
PG Electroplast |
|
24,683.7
|
871.2
|
L
 -6.0%
H
858.6
934
|
L
 -8.2%
H
858.6
1008
|
L
 -7.8%
H
714.7
1008
|
L
 16.8%
H
597.1
1008
|
L
 334.6%
H
194.5
1054.2
|
L
 1008.1%
H
59.5
1054.2
|
L
 23832.7%
H
3.2
1054.2
|
L
 5754.5%
H
2.5
1054.2
|
Pitti Engineering |
|
3,513.8
|
933.2
|
L
 -2.3%
H
907.9
963.5
|
L
 -6.5%
H
907.9
1049.9
|
L
 -10.8%
H
877
1122.0
|
L
 -23.2%
H
838
1203.2
|
L
 8.7%
H
800
1512.4
|
L
 202.5%
H
230.1
1512.4
|
L
 3510.1%
H
20.3
1512.4
|
L
 1308.6%
H
19.1
1512.4
|
Regency Ceramics |
|
121.8
|
46.1
|
L
 0.4%
H
46.1
46.1
|
L
 -0.4%
H
44.1
48.5
|
L
 -1.9%
H
39.5
48.9
|
L
 -21.9%
H
39.5
63
|
L
 33.9%
H
32.1
106.9
|
L
 2262.6%
H
2.0
106.9
|
L
 4749.5%
H
0.9
106.9
|
L
 1386.1%
H
0.9
106.9
|
Salora International |
|
39.0
|
44.3
|
L
 -2.4%
H
43.1
45.4
|
L
 -0.8%
H
43.1
46.9
|
L
 1.1%
H
38.3
46.9
|
L
 -26.8%
H
38.3
64.5
|
L
 -34.3%
H
38.3
85.0
|
L
 -5.0%
H
29.6
85.0
|
L
 279.1%
H
9.5
85.0
|
L
 -19.3%
H
8.5
85.0
|
Shalimar Paints |
|
917.2
|
109.6
|
L
 -4.1%
H
108.2
115.5
|
L
 -2.3%
H
108.2
119.2
|
L
 0.9%
H
92.1
119.2
|
L
 -17.0%
H
92.1
144
|
L
 -34.8%
H
92.1
177
|
L
 -29.4%
H
92.1
224.2
|
L
 76.3%
H
50.3
224.2
|
L
 -20.5%
H
42.4
320.6
|
Somany Ceramics |
|
1,746.0
|
425.8
|
L
 -4.1%
H
419.7
444
|
L
 -3.3%
H
419.7
453
|
L
 -1.6%
H
395.3
453
|
L
 -19.2%
H
395.3
537.5
|
L
 -33.1%
H
395.3
872.6
|
L
 -34.4%
H
395.3
872.6
|
L
 293.3%
H
87
970
|
L
 4.9%
H
76.9
977.6
|
Symphony |
|
7,971.4
|
1,160.8
|
L
 -2.4%
H
1141.2
1207.4
|
L
 -0.1%
H
1141.2
1237.9
|
L
 -1.1%
H
949.8
1237.9
|
L
 -9.0%
H
949.8
1454.8
|
L
 22.2%
H
913
1881.0
|
L
 3.5%
H
820
1881.0
|
L
 28.1%
H
755.7
1881.0
|
L
 3.4%
H
690.7
2209
|
TTK Prestige |
|
8,723.7
|
637
|
L
 -2.5%
H
634
658.6
|
L
 -3.0%
H
634
665.6
|
L
 2.5%
H
585.1
673.1
|
L
 -18.0%
H
582.5
810.6
|
L
 -9.7%
H
582.5
1025
|
L
 -20.7%
H
582.5
1049.9
|
L
 35.5%
H
450.1
1264.7
|
L
 103.8%
H
286.8
1264.7
|
Universal Cables |
|
1,670.6
|
481.5
|
L
 0.1%
H
465.5
503
|
L
 7.2%
H
443.6
503
|
L
 -3.7%
H
407.3
523.0
|
L
 -27.1%
H
407.3
674.0
|
L
 -18.4%
H
407.3
938
|
L
 183.7%
H
125.1
938
|
L
 367.9%
H
85.0
938
|
L
 1075.8%
H
35
938
|
V-Guard Industries |
|
15,531.2
|
356.4
|
L
 -0.5%
H
353.6
358.7
|
L
 1.1%
H
347.1
361.5
|
L
 -0.1%
H
330
366.0
|
L
 -2.5%
H
300
402.8
|
L
 3.9%
H
300
577.5
|
L
 64.3%
H
195.2
577.5
|
L
 109.8%
H
159.4
577.5
|
L
 423.9%
H
55.7
577.5
|
Voltas |
|
40,679.0
|
1,229.4
|
L
 -3.7%
H
1223.2
1284.9
|
L
 -4.3%
H
1223.2
1357.2
|
L
 -15.2%
H
1221.1
1469.8
|
L
 -15.6%
H
1135
1531
|
L
 -13.1%
H
1135
1944.9
|
L
 -1.8%
H
737.2
1944.9
|
L
 152.4%
H
427.5
1944.9
|
L
 339.2%
H
211
1944.9
|
Websol Energy |
|
6,282.0
|
1,488.4
|
L
 -5%
H
1488.4
1589.9
|
L
 7.5%
H
1381
1589.9
|
L
 51.5%
H
1001.6
1589.9
|
L
 4.5%
H
803.5
1590
|
L
 101.7%
H
524
1865
|
L
 1107.1%
H
62.8
1865
|
L
 9173.5%
H
13.6
1865
|
L
 6456.8%
H
11.5
1865
|
Whirlpool |
|
14,673.4
|
1,156.6
|
L
 -2.6%
H
1126.7
1189
|
L
 4.7%
H
1071.1
1209
|
L
 15.1%
H
936
1209
|
L
 -28.7%
H
899
1612.9
|
L
 -25.5%
H
899
2449.7
|
L
 -29.5%
H
899
2449.7
|
L
 -37.1%
H
899
2787
|
L
 61.9%
H
555.6
2787
|
Veto Switchgears |
|
214.7
|
112.3
|
L
 -2.3%
H
111
118.9
|
L
 2.7%
H
107.0
118.9
|
L
 6.2%
H
97
118.9
|
L
 -12.9%
H
92.6
130.0
|
L
 -18.1%
H
92.6
196
|
L
 5.0%
H
71.5
196
|
L
 219.5%
H
30.9
196
|
L
 53.9%
H
26.3
265.5
|
Salzer Electronics |
|
1,776.1
|
1,004.4
|
L
 -3.8%
H
985
1054
|
L
 -6.9%
H
985
1125
|
L
 -9.6%
H
881
1167.6
|
L
 -27.4%
H
830.1
1399
|
L
 24.3%
H
662.7
1650.0
|
L
 380.5%
H
160
1650.0
|
L
 1332.8%
H
59.4
1650.0
|
L
 317.8%
H
54.3
1650.0
|
Crompton Greaves |
|
21,558.0
|
334.9
|
L
 -2.4%
H
328.7
345.2
|
L
 0.8%
H
328.7
355.5
|
L
 -7.6%
H
301
367.5
|
L
 -1.4%
H
301
373
|
L
 7.4%
H
301
484
|
L
 -11.7%
H
251
484
|
L
 52.5%
H
196.6
512.8
|
L
 115.6%
H
125
512.8
|
Borosil Renewables |
|
6,770.4
|
511.1
|
L
 -0.9%
H
493
519.8
|
L
 -1.9%
H
493
547.5
|
L
 -3.0%
H
441.5
547.5
|
L
 -1.4%
H
441.5
573
|
L
 -3.6%
H
402.8
643.9
|
L
 -34.7%
H
380
833.4
|
L
 1248.5%
H
33.6
833.4
|
L
 72.3%
H
27.5
833.4
|
JSL Industries |
|
173.4
|
1,477.6
|
L
 -2.0%
H
1408
1599
|
L
 -3.5%
H
1408
1684.0
|
L
 -5.9%
H
1366
1717.9
|
L
 1.8%
H
1167
1903
|
L
 43.2%
H
1007
2798
|
L
 571.6%
H
170.5
2798
|
L
 1781.0%
H
67
2798
|
L
 565.3%
H
67
2798
|
Kaycee Industries |
|
390.6
|
1,230.7
|
L
 2%
H
1230.7
1230.7
|
L
 10.4%
H
1137.1
1230.7
|
L
 7.3%
H
996.3
1230.7
|
L
 -6.4%
H
800
1288.8
|
L
 126.3%
H
504.0
4897.2
|
L
 1523.2%
H
69
4897.2
|
L
 1885.6%
H
50.5
4897.2
|
L
 1947.1%
H
45.6
4897.2
|
High Energy Batteries |
|
427.1
|
476.5
|
L
 -2.8%
H
471
498.9
|
L
 -2.5%
H
471
515.2
|
L
 -6.8%
H
451
530
|
L
 -14.1%
H
420.1
576.5
|
L
 -47.5%
H
420.1
954.9
|
L
 40.3%
H
242
1058.8
|
L
 1080.3%
H
36.0
1058.8
|
L
 1318.2%
H
24.0
1058.8
|
Delton Cables |
|
554.7
|
642
|
L
 -2%
H
642
650
|
L
 -9.6%
H
642
696.0
|
L
 -12.9%
H
604.5
747.8
|
L
 -21.8%
H
604.5
905.0
|
L
 56.1%
H
371.4
1375
|
L
 1118.2%
H
40.1
1375
|
L
 2591.8%
H
24.1
1375
|
L
 2184.7%
H
12.0
1375
|
Lakshmi Electrical |
|
227.6
|
926
|
L
 -1.5%
H
902.5
941.2
|
L
 -1.3%
H
902.5
984.9
|
L
 -6.7%
H
839
997.9
|
L
 -3.0%
H
839
1112
|
L
 -48.8%
H
839
1934
|
L
 47.5%
H
512.3
2175
|
L
 314.6%
H
192
2175
|
L
 118.0%
H
185.2
2175
|
Singer |
|
385.5
|
62.5
|
L
 1.1%
H
59.2
63.7
|
L
 -0.1%
H
59.2
66.4
|
L
 8.2%
H
49
66.4
|
L
 -14.9%
H
49
74
|
L
 -30.3%
H
49
111.1
|
L
 15.8%
H
38.1
134.4
|
L
 183.5%
H
19.2
134.4
|
L
 91.8%
H
15.5
134.4
|
Jaipan Industries |
|
20.0
|
32.8
|
L
 -1.7%
H
31.6
37.8
|
L
 -6.0%
H
31.5
37.8
|
L
 6.0%
H
28.5
37.8
|
L
 -5.1%
H
26.2
38
|
L
 -14.8%
H
26.2
51
|
L
 109.1%
H
11.5
59.6
|
L
 403.8%
H
5.6
59.6
|
L
 127.3%
H
4.8
68.4
|
Modison |
|
413.5
|
127.4
|
L
 -5.3%
H
126.4
137.0
|
L
 -6.3%
H
126.4
141.3
|
L
 -6.6%
H
112
142
|
L
 -19.2%
H
112
168.0
|
L
 -6.5%
H
112
232.8
|
L
 75.3%
H
49.6
232.8
|
L
 143.9%
H
49.6
232.8
|
L
 143.9%
H
49.6
232.8
|
Hawkins Cookers |
|
4,182.8
|
7,910.3
|
L
 -1.7%
H
7825.2
8069.9
|
L
 -0.8%
H
7815.3
8155
|
L
 7.2%
H
7155.1
8155
|
L
 -8.1%
H
7100.0
9100
|
L
 25.5%
H
6152.1
9200
|
L
 51.8%
H
4932.1
9200
|
L
 69.0%
H
3950
9200
|
L
 167.3%
H
2030
9200
|
MSR |
|
22.6
|
3.6
|
L
 2.0%
H
3.6
3.6
|
L
 5.6%
H
3.4
3.6
|
L
 1.7%
H
2.8
3.7
|
L
 -47.8%
H
2.8
7.6
|
L
 -63.9%
H
2.8
11.0
|
L
 -81.7%
H
2.8
21.2
|
L
 -62.0%
H
2.8
21.2
|
L
 -95.8%
H
2.8
185
|
Munoth Communication |
|
15.9
|
16.4
|
L
 -2.6%
H
16.4
16.9
|
L
 -8.9%
H
16.3
19.0
|
L
 39.7%
H
10.7
19.0
|
L
 -10.8%
H
9.2
19.0
|
L
 61.2%
H
8.6
21.1
|
L
 343.1%
H
2.8
21.1
|
L
 476.8%
H
2.5
21.1
|
L
 537.2%
H
1.3
21.1
|
Restile Ceramics |
|
57.6
|
5.9
|
L
 -3.3%
H
5.5
6.9
|
L
 1.0%
H
5.3
6.9
|
L
 0.5%
H
5
6.9
|
L
 -12.5%
H
4.8
7.6
|
L
 32.3%
H
4.3
10.0
|
L
 86.6%
H
2.5
10.0
|
L
 196.0%
H
1.6
10.0
|
L
 23.9%
H
1.6
11.5
|
Calcom Vision |
|
128.7
|
92.2
|
L
 -6.2%
H
91.5
99.0
|
L
 16.5%
H
79.3
105.0
|
L
 1%
H
71.6
105.0
|
L
 -20.7%
H
71.6
118
|
L
 -39.1%
H
71.6
165
|
L
 -31.0%
H
71.6
205
|
L
 562.6%
H
13.9
205
|
L
 2106.5%
H
2.3
205
|
Incap |
|
46.2
|
90.1
|
L
 -4.3%
H
88
93.6
|
L
 -2.4%
H
84.1
102.5
|
L
 -10.3%
H
81.1
102.5
|
L
 -1.3%
H
81.1
123.9
|
L
 8.3%
H
55.0
123.9
|
L
 130.0%
H
30.1
123.9
|
L
 196.7%
H
17.7
123.9
|
L
 411.6%
H
17.1
132
|
Alfa Transformers |
|
78.8
|
86.2
|
L
 -0.2%
H
82.1
90
|
L
 -3.9%
H
82.1
92.2
|
L
 20.7%
H
59.9
99.1
|
L
 -15.7%
H
59.9
105.8
|
L
 -31.8%
H
59.9
163.0
|
L
 997.6%
H
5.4
163.0
|
L
 612.1%
H
5.4
163.0
|
L
 302.6%
H
5.4
163.0
|
Fluidomat |
|
423.3
|
859.2
|
L
 1.6%
H
800
865
|
L
 5.1%
H
800
865
|
L
 1.6%
H
765.6
869
|
L
 2.2%
H
710
949.9
|
L
 56.2%
H
495.1
1181.4
|
L
 432.6%
H
128
1181.4
|
L
 1308.4%
H
55.5
1181.4
|
L
 199.3%
H
51
1181.4
|
Ram Ratna Wires |
|
2,331.4
|
529.4
|
L
 -3.8%
H
524.2
553.7
|
L
 0.9%
H
516.1
559
|
L
 -4.3%
H
493.1
579.9
|
L
 1.8%
H
456.6
596
|
L
 56.3%
H
315.8
757.8
|
L
 374.7%
H
113.8
757.8
|
L
 374.7%
H
113.8
757.8
|
L
 374.7%
H
113.8
757.8
|
Sharp |
|
146.9
|
56.6
|
L
 -2.2%
H
56.5
60.8
|
L
 -0.1%
H
53
60.8
|
L
 -6.2%
H
47.5
66
|
L
 -31.8%
H
47.5
104
|
L
 -17.3%
H
47.5
104
|
L
 1.1%
H
45.2
106.9
|
L
 219.6%
H
12.8
106.9
|
L
 -24.8%
H
8.6
117
|
Divine Power Energy |
|
292.0
|
136
|
L
 -2.9%
H
132.3
140
|
L
 -6.2%
H
132.3
147.5
|
L
 8.6%
H
127.5
168
|
L
 14.5%
H
92.1
168
|
L
 240%
H
66.3
168
|
L
 240%
H
66.3
168
|
L
 240%
H
66.3
168
|
L
 240%
H
66.3
168
|
Carysil |
|
1,796.7
|
632.3
|
L
 -3.7%
H
626.1
666.0
|
L
 2.9%
H
610.2
692.8
|
L
 -6.2%
H
512
692.8
|
L
 -8.3%
H
482.3
730
|
L
 -34.4%
H
482.3
984.9
|
L
 -21.7%
H
431.1
1151.0
|
L
 215.7%
H
181.3
1151.0
|
L
 215.7%
H
181.3
1151.0
|
Cosco |
|
109.2
|
262.5
|
L
 -5.9%
H
260.3
294.8
|
L
 -7.2%
H
260.3
294.8
|
L
 -6.6%
H
219.2
294.9
|
L
 -9.6%
H
213.4
309.9
|
L
 -25.6%
H
213.4
435.8
|
L
 16.5%
H
145
435.8
|
L
 376.4%
H
52.1
435.8
|
L
 54.4%
H
50.8
442.9
|
Shilchar Tech |
|
5,092.8
|
6,677.5
|
L
 -2.6%
H
6510.9
6952.0
|
L
 9.8%
H
6388.7
7325
|
L
 18.1%
H
4206
7325
|
L
 -6.7%
H
4206
7325
|
L
 9.0%
H
4206
8899
|
L
 3085.0%
H
201.2
8899
|
L
 18069.9%
H
35
8899
|
L
 10793.1%
H
35
8899
|
RTS Power |
|
180.7
|
197.1
|
L
 -4.9%
H
196.9
214
|
L
 -4.9%
H
196.9
219.4
|
L
 15.5%
H
149.5
224.5
|
L
 -24.9%
H
140.1
260
|
L
 -14.5%
H
140.1
401.8
|
L
 203.9%
H
44.3
401.8
|
L
 804.1%
H
18.4
401.8
|
L
 666.9%
H
18
401.8
|
Continental Controls |
|
6.5
|
10.6
|
L
 -4.9%
H
10.6
10.6
|
L
 -4.2%
H
10.6
11.4
|
L
 5.8%
H
8.2
11.5
|
L
 -10.3%
H
8.2
11.9
|
L
 -25.4%
H
8.2
18.5
|
L
 36.4%
H
3.3
18.5
|
L
 208.4%
H
1.7
18.5
|
L
 432%
H
1.4
18.5
|
Cybele Industries |
|
24.4
|
22.8
|
L
 3.7%
H
20.9
23.0
|
L
 -0.9%
H
20.9
24
|
L
 -18.9%
H
18.3
28.1
|
L
 -36.1%
H
18.3
39.0
|
L
 -42.2%
H
18.3
61.1
|
L
 60.1%
H
8.0
61.1
|
L
 346.7%
H
3.4
61.1
|
L
 101.6%
H
3.4
61.1
|
Gorani Industries |
|
43.4
|
81
|
L
 -2.4%
H
80.1
81.1
|
L
 -3.3%
H
80.1
87.0
|
L
 0.0%
H
77.2
97.5
|
L
 -17.4%
H
76.3
110
|
L
 -27.7%
H
76.3
123.3
|
L
 -5.2%
H
76.3
296.4
|
L
 557.5%
H
10.5
296.4
|
L
 678.1%
H
7.1
296.4
|
Yuvraaj Hygiene |
|
120.0
|
13.2
|
L
 -2%
H
13.2
13.2
|
L
 -9.3%
H
13.2
14.6
|
L
 2.2%
H
10.4
14.6
|
L
 88.3%
H
6.9
14.6
|
L
 717.3%
H
1.6
14.6
|
L
 859.4%
H
1.2
14.6
|
L
 2602.0%
H
0.4
14.6
|
L
 88.1%
H
0.4
14.6
|
SGN Telecoms |
|
6.8
|
0.8
|
L
 -1.2%
H
0.8
0.9
|
L
 12%
H
0.8
0.9
|
L
 5%
H
0.7
0.9
|
L
 -8.7%
H
0.7
1.0
|
L
 12%
H
0.6
1.4
|
L
 15.1%
H
0.4
1.4
|
L
 342.1%
H
0.2
1.4
|
L
 600%
H
0.1
1.4
|
B C Power Controls |
|
14.5
|
2.1
|
L
 -4.2%
H
2.1
2.2
|
L
 4%
H
2
2.2
|
L
 4%
H
1.7
2.2
|
L
 -48%
H
1.7
4.5
|
L
 -59.3%
H
1.7
6
|
L
 -60.9%
H
1.7
7.3
|
L
 -81.9%
H
1.7
12.3
|
L
 -67.3%
H
1.7
51.2
|
Ultracab |
|
121.0
|
9.8
|
L
 -0.9%
H
9.7
10.1
|
L
 -1.1%
H
9.6
10.3
|
L
 -14.4%
H
9.3
11.8
|
L
 -35.2%
H
9.3
17.5
|
L
 -30.2%
H
9.3
18.9
|
L
 -62.0%
H
9.3
32.4
|
L
 59.2%
H
4.9
32.8
|
L
 136.5%
H
4.1
32.8
|
Amba Enterprises |
|
238.7
|
188.6
|
L
 -4.6%
H
187.9
196.8
|
L
 -7.6%
H
187.9
208
|
L
 10.3%
H
157
210
|
L
 -15.2%
H
140.6
224.5
|
L
 18.6%
H
133.2
264.5
|
L
 125.9%
H
40.4
264.5
|
L
 1312.4%
H
8.2
264.5
|
L
H
7.2
264.5
|
Relicab Cable |
|
67.4
|
66.8
|
L
 2.0%
H
65
66.8
|
L
 10.4%
H
60
66.8
|
L
 35.4%
H
44.6
66.8
|
L
 -25.6%
H
44.6
93.8
|
L
 -26.6%
H
44.6
156
|
L
 137.7%
H
28.5
156
|
L
 183.5%
H
12.7
156
|
L
H
11.5
156
|
Integra Switchgear |
|
31.9
|
110.9
|
L
 -4.9%
H
110.8
111.4
|
L
 -10.1%
H
110
121.6
|
L
 -19.1%
H
110
157.5
|
L
 -41.2%
H
110
205.7
|
L
 -12.3%
H
110
260
|
L
 2471.9%
H
4.5
260
|
L
 2471.9%
H
4.5
260
|
L
 2471.9%
H
4.5
260
|
HPL Electric & Power |
|
2,688.4
|
418.1
|
L
 -4.9%
H
412.2
441.9
|
L
 -6.0%
H
412.2
457.1
|
L
 -4.8%
H
352.1
459.9
|
L
 -12.2%
H
339
498.0
|
L
 19.5%
H
339
694
|
L
 476.7%
H
50.8
694
|
L
 1448.5%
H
22.2
694
|
L
 124.2%
H
18.4
694
|
Dixon Technologies |
|
97,697.9
|
16,219
|
L
 -2.2%
H
16100
16925
|
L
 5.9%
H
15386
17069
|
L
 11.0%
H
12202.2
17069
|
L
 4.1%
H
12202.2
17069
|
L
 99.1%
H
7932.6
19148.9
|
L
 277.3%
H
2553
19148.9
|
L
 1829.7%
H
820.2
19148.9
|
L
 4492.0%
H
312
19148.9
|
RMC Switchgears |
|
675.7
|
641.9
|
L
 -2%
H
641.9
642.1
|
L
 -3.2%
H
636.7
662.5
|
L
 -8.2%
H
636.7
759
|
L
 -35.1%
H
518
1023
|
L
 21.7%
H
387
1214
|
L
 2181.9%
H
15
1214
|
L
 3759.9%
H
7.5
1214
|
L
 1402.2%
H
7.5
1214
|
Amber Enterprises |
|
21,638.6
|
6,394
|
L
 0.1%
H
6250.5
6470
|
L
 -4.4%
H
6250.5
6824
|
L
 -8.7%
H
5675.3
7299
|
L
 -8.3%
H
5235
7347.4
|
L
 68.8%
H
3310
8177
|
L
 76.5%
H
1762.5
8177
|
L
 489.1%
H
1010
8177
|
L
 644.4%
H
622
8177
|
S & S Power |
|
491.1
|
397.9
|
L
 -1.4%
H
385
414
|
L
 5.4%
H
365.1
414
|
L
 16.9%
H
339.7
434.5
|
L
 -13.5%
H
224.5
479
|
L
 19.4%
H
216
493.8
|
L
 1020.8%
H
17.6
493.8
|
L
 1189.8%
H
8.1
493.8
|
L
 3879%
H
8.1
493.8
|
Sabrimala Industries |
|
9.8
|
11.3
|
L
 3.3%
H
10.4
11.4
|
L
 3.6%
H
10.1
11.5
|
L
 6.7%
H
9.3
11.5
|
L
 -17.3%
H
8.8
13.5
|
L
 -3.0%
H
7.8
36.5
|
L
 257.8%
H
2.8
36.5
|
L
 83.0%
H
2.5
36.5
|
L
 -38.2%
H
2.5
36.5
|
Dynamic Cables |
|
1,340.5
|
553.3
|
L
 -4.7%
H
543.5
585.1
|
L
 -3.6%
H
543.5
597
|
L
 -4.1%
H
455
610.9
|
L
 -35.3%
H
455
899
|
L
 25.4%
H
411.8
1095
|
L
 295.5%
H
131.6
1095
|
L
 984.8%
H
14.5
1095
|
L
 984.8%
H
14.5
1095
|
Ambica Agarbathies |
|
48.7
|
28.4
|
L
 -5.7%
H
28.0
31.2
|
L
 1.5%
H
27.5
33
|
L
 3.7%
H
25.5
33
|
L
 -5.2%
H
24.0
37.0
|
L
 -3.0%
H
23.2
37.0
|
L
 1.5%
H
19.2
43.2
|
L
 183.8%
H
12.0
44.4
|
L
 183.8%
H
12.0
44.4
|
Equilateral Ent |
|
31.4
|
25.5
|
L
 -4.8%
H
25.4
25.5
|
L
 -15.4%
H
25.4
31
|
L
 -4.6%
H
25.4
36.5
|
L
 82.5%
H
20.9
36.5
|
L
 82.5%
H
20.9
36.5
|
L
 82.5%
H
20.9
36.5
|
L
 82.5%
H
20.9
36.5
|
L
 82.5%
H
20.9
36.5
|
Modern Insulators |
|
467.0
|
99.1
|
L
 -2.2%
H
98.1
101.3
|
L
 -2.7%
H
85.0
110
|
L
 -4.3%
H
85.0
110
|
L
 -18.7%
H
85.0
139.4
|
L
 -21.9%
H
85.0
176
|
L
 76.9%
H
36.6
176
|
L
 4207.0%
H
2.9
176
|
L
 4207.0%
H
2.9
176
|
Hardwyn |
|
595.9
|
12.2
|
L
 -2.0%
H
12.2
12.4
|
L
 -7.2%
H
12.2
13
|
L
 0.1%
H
10.8
14.0
|
L
 -26.1%
H
10.8
16.7
|
L
 -44.8%
H
10.8
33.9
|
L
 93.7%
H
6.3
40.8
|
L
 212.8%
H
4.3
40.8
|
L
 212.8%
H
4.3
40.8
|
Lexus Granito |
|
68.2
|
33.8
|
L
 -2.2%
H
33.0
34.1
|
L
 -0.2%
H
32.3
34.6
|
L
 2.8%
H
29
35.3
|
L
 -14.9%
H
29
45.5
|
L
 -20.5%
H
29
56.7
|
L
 -21.8%
H
29
100.3
|
L
 458.2%
H
5.2
100.3
|
L
 269.1%
H
4.6
100.3
|
Inflame Appliances |
|
162.9
|
217.5
|
L
 -2.0%
H
217.5
221
|
L
 0.6%
H
217.5
231.5
|
L
 4.0%
H
170.7
231.5
|
L
 -39.5%
H
170
357
|
L
 -54.1%
H
170
513.8
|
L
 -41.3%
H
170
730
|
L
 200%
H
58
730
|
L
H
19.4
730
|
Pulz Electronics |
|
126.5
|
58
|
L
 1.3%
H
57
58
|
L
 18.3%
H
49
62.1
|
L
 25.1%
H
41.4
62.1
|
L
 -3.5%
H
37.6
62.7
|
L
 -21.6%
H
37.6
105.1
|
L
 446.1%
H
9.5
105.1
|
L
 2048.1%
H
2.4
105.1
|
L
 1188.9%
H
2.3
105.1
|
Servotech Power |
|
2,789.0
|
124.0
|
L
 -4.9%
H
121.4
132.0
|
L
 -3.2%
H
121.4
134.5
|
L
 -6.5%
H
97.6
136
|
L
 -16.4%
H
97.6
152.8
|
L
 42.6%
H
75.5
205.4
|
L
 1140.4%
H
5.7
205.4
|
L
 15802.6%
H
0.8
205.4
|
L
 8060.5%
H
0.8
205.4
|
Solex Energy |
|
954.9
|
884
|
L
 2%
H
884
884
|
L
 10.4%
H
816.9
884
|
L
 19.7%
H
630.9
884
|
L
 -12.4%
H
630.9
1110.6
|
L
 2.6%
H
630.9
1786.7
|
L
 635.2%
H
90.4
1786.7
|
L
 5225.3%
H
16.1
1786.7
|
L
 3690.7%
H
15.4
1786.7
|
Nitiraj Engineers |
|
270.4
|
263.8
|
L
 -3.8%
H
262.6
284
|
L
 -0.7%
H
256.2
284
|
L
 -12.2%
H
247.1
312
|
L
 19.7%
H
201
421.6
|
L
 45.4%
H
178
421.6
|
L
 203.3%
H
58.7
421.6
|
L
 367.2%
H
38.2
421.6
|
L
 315.4%
H
38.2
421.6
|
Orient Electric |
|
5,150.2
|
241.4
|
L
 -1.7%
H
233.3
248.7
|
L
 12.6%
H
212.5
248.7
|
L
 10.5%
H
177.2
248.7
|
L
 6.6%
H
177.2
248.7
|
L
 10.5%
H
177.2
297.1
|
L
 -27.3%
H
177.2
337.8
|
L
 31.7%
H
152.0
408
|
L
 92.4%
H
103.3
408
|
Sirca Paints |
|
1,552.2
|
283.2
|
L
 -3.5%
H
279.6
293.6
|
L
 -2.7%
H
279.6
311.3
|
L
 5.0%
H
230.7
311.3
|
L
 -8.5%
H
230.7
318.4
|
L
 -11.5%
H
230.7
383.3
|
L
 4.9%
H
201.2
444
|
L
 198.9%
H
79
444
|
L
 176.3%
H
78.7
444
|
Sonam |
|
165.7
|
41.4
|
L
 -0.4%
H
40.1
42.6
|
L
 -5.7%
H
40.1
46.5
|
L
 -3.8%
H
40
48.7
|
L
 -30.6%
H
40.0
68
|
L
 4.7%
H
34
96.7
|
L
 83.7%
H
16.8
96.7
|
L
 327.0%
H
9.4
96.7
|
L
 340.2%
H
7.7
96.7
|
Godha Cabcon & Insulation |
|
76.8
|
0.8
|
L
 -2.4%
H
0.8
0.9
|
L
 3.8%
H
0.8
0.9
|
L
 2.5%
H
0.7
0.9
|
L
 -24.8%
H
0.7
1.1
|
L
 9.3%
H
0.7
1.4
|
L
 -96.9%
H
0.5
25.1
|
L
 -35.9%
H
0.5
29.8
|
L
 1.2%
H
0.5
29.8
|
Focus Lighting |
|
704.9
|
104.8
|
L
 -3.3%
H
103
112.7
|
L
 1.5%
H
98.6
112.7
|
L
 28.3%
H
75.2
112.7
|
L
 6.7%
H
63.8
112.7
|
L
 -39.0%
H
63.8
174
|
L
 457.3%
H
16
217.8
|
L
 3125.2%
H
3.1
217.8
|
L
 1441.5%
H
3.1
217.8
|
Spectrum Electrical |
|
2,721.6
|
1,743.9
|
L
 -1.1%
H
1680
1764.5
|
L
 3.0%
H
1626
1808
|
L
 -2.0%
H
1501
2250.0
|
L
 -18.9%
H
1480
2379
|
L
 30.1%
H
1250
2520
|
L
 1594.8%
H
58
2520
|
L
 3190.4%
H
45.6
2520
|
L
 2932.9%
H
45.6
2520
|
Polycab |
|
82,840.4
|
5,507
|
L
 -0.1%
H
5386
5585
|
L
 4.0%
H
5280
5630
|
L
 9.6%
H
4567
5630
|
L
 -6.9%
H
4555
6092.3
|
L
 -1.6%
H
4555
7605
|
L
 118.5%
H
2043.9
7605
|
L
 665.2%
H
624.0
7605
|
L
 923.6%
H
525.2
7605
|
Artemis Electricals |
|
503.1
|
20.0
|
L
 -0.6%
H
19.8
21.0
|
L
 -0.6%
H
19.8
21.3
|
L
 -5.1%
H
17.1
21.4
|
L
 -20.7%
H
17.1
26.2
|
L
 -42.2%
H
17.1
37.9
|
L
 308.1%
H
4.1
72.4
|
L
 48.4%
H
3.4
72.4
|
L
 211.7%
H
3.4
72.4
|
Dhanashree Electronics |
|
226.0
|
159.3
|
L
 -2%
H
159.3
159.3
|
L
 11.2%
H
136.3
165.8
|
L
 165.5%
H
56.1
165.8
|
L
 156.9%
H
49.7
165.8
|
L
 165.4%
H
49.7
165.8
|
L
 506.7%
H
16.3
165.8
|
L
H
11.4
165.8
|
L
H
11.4
165.8
|
Wonder Electricals |
|
2,210.6
|
165.0
|
L
 -3.4%
H
163.7
172.3
|
L
 -4.7%
H
163.7
180.0
|
L
 -4.2%
H
147.7
180.0
|
L
 -3.3%
H
147.7
200
|
L
 45.3%
H
85.2
200
|
L
 833.0%
H
12.5
200
|
L
 3607.0%
H
2.7
200
|
L
 2804.2%
H
2.7
200
|
Hindware Home Innovation |
|
1,628.8
|
194.7
|
L
 -2.6%
H
192.1
201.4
|
L
 -4.4%
H
192.1
206.3
|
L
 -6.6%
H
180
215.9
|
L
 -21.3%
H
177.4
250
|
L
 -45.6%
H
177.4
455.2
|
L
 -43.5%
H
177.4
633.7
|
L
 175.0%
H
58.5
633.7
|
L
 26.4%
H
51.1
633.7
|
Borosil |
|
3,813.0
|
319
|
L
 -5.6%
H
317.2
339.8
|
L
 -3%
H
317.2
345.3
|
L
 -8.3%
H
306
354.7
|
L
 -14.3%
H
282.7
407
|
L
 -9.5%
H
282.7
515.9
|
L
 -14.7%
H
239
515.9
|
L
 69.0%
H
130
515.9
|
L
 69.0%
H
130
515.9
|
Advait Infratech |
|
1,314.2
|
1,216.8
|
L
 -3.6%
H
1190
1290
|
L
 -6.1%
H
1190
1342
|
L
 -1.3%
H
1060
1369.2
|
L
 -18.3%
H
1020
1497.3
|
L
 -23.9%
H
1020
2260
|
L
 1421%
H
78.8
2260
|
L
H
25
2260
|
L
H
25
2260
|
Indigo Paints |
|
4,789.9
|
1,005.6
|
L
 -2.9%
H
996.6
1045
|
L
 -1.2%
H
996.6
1076
|
L
 0.4%
H
910
1076
|
L
 -18.1%
H
910
1313.9
|
L
 -23.5%
H
910
1720.3
|
L
 -35.4%
H
910
1746
|
L
 -32.5%
H
910
3330.0
|
L
 -32.5%
H
910
3330.0
|
Stove Kraft |
|
2,074.3
|
627.2
|
L
 -3.1%
H
625
654
|
L
 -8.0%
H
625
684
|
L
 -19.4%
H
625
782.5
|
L
 -21.4%
H
625
870
|
L
 45.8%
H
429.3
975.4
|
L
 -4.2%
H
353.1
975.4
|
L
 62.9%
H
353.1
1133.7
|
L
 62.9%
H
353.1
1133.7
|
Siddhika Coatings |
|
113.9
|
184.3
|
L
 -5%
H
184.3
184.4
|
L
 -0.6%
H
184.3
194.7
|
L
 8.1%
H
168.2
194.7
|
L
 11.0%
H
154.1
194.7
|
L
 104.8%
H
91
212
|
L
 302.8%
H
40.9
212
|
L
 546.7%
H
22.5
212
|
L
 546.7%
H
22.5
212
|
V-Marc |
|
713.2
|
292.1
|
L
 2.0%
H
292.1
292.1
|
L
 10.4%
H
269.9
292.1
|
L
 25.1%
H
200.3
292.1
|
L
 -19.0%
H
200.3
360.5
|
L
 154.1%
H
118
494.2
|
L
 574.5%
H
29
494.2
|
L
 648.8%
H
25.4
494.2
|
L
 648.8%
H
25.4
494.2
|
Exxaro Tiles |
|
283.7
|
6.3
|
L
 -1.6%
H
6.3
6.6
|
L
 0.3%
H
6.1
6.9
|
L
 2.6%
H
5.5
6.9
|
L
 -35.8%
H
5.5
9.9
|
L
 -35.3%
H
5.5
12.0
|
L
 -45.3%
H
5.5
15.2
|
L
 -47.2%
H
5.5
17.3
|
L
 -47.2%
H
5.5
17.3
|
CWD |
|
339.8
|
941
|
L
 -0.4%
H
941
941
|
L
 0.8%
H
933.4
977
|
L
 7.0%
H
840.2
1080.9
|
L
 -6.2%
H
830
1134.9
|
L
 19.7%
H
590
1144
|
L
 7.5%
H
532
2425
|
L
H
180
2425
|
L
H
180
2425
|
Richa Info Systems |
|
77.5
|
75
|
L
 -2.3%
H
73
75
|
L
 -17.4%
H
73
90.6
|
L
 27.3%
H
59.2
102.1
|
L
 -9.3%
H
50.5
102.1
|
L
 -14.7%
H
50.5
106.0
|
L
 -16.7%
H
50
126.8
|
L
 -40%
H
50
127
|
L
 -40%
H
50
127
|
Eureka Forbes |
|
9,672.0
|
499.9
|
L
 -3.8%
H
499
519
|
L
 -4.3%
H
499
525.6
|
L
 -4.6%
H
451.6
555.8
|
L
 -7.8%
H
451.6
568
|
L
 -1.7%
H
397.2
648.4
|
L
 40.5%
H
282
648.4
|
L
H
282
648.4
|
L
H
282
648.4
|
Syrma SGS Technology |
|
8,725.3
|
489.8
|
L
 -6.0%
H
486.1
523.8
|
L
 -2.2%
H
486.1
533.2
|
L
 1.6%
H
370
533.2
|
L
 6.3%
H
370
569.4
|
L
 2.7%
H
370
647.1
|
L
 122.6%
H
248.1
705.2
|
L
 122.6%
H
248.1
705.2
|
L
 122.6%
H
248.1
705.2
|
Virtuoso Optoelectronics |
|
1,682.9
|
570.7
|
L
 -3.2%
H
568.2
616.3
|
L
 0.4%
H
543.3
616.3
|
L
 -6.3%
H
501
616.3
|
L
 1.5%
H
441.3
622.7
|
L
 113.7%
H
223
690
|
L
H
110.2
690
|
L
H
110.2
690
|
L
H
110.2
690
|
Kaynes Technology |
|
35,719.9
|
5,573.9
|
L
 -4.5%
H
5472.5
5870
|
L
 -1.2%
H
5472.5
6187.4
|
L
 10.7%
H
3900
6187.4
|
L
 -1.0%
H
3825.2
6187.4
|
L
 112.5%
H
2424
7822
|
L
 849.6%
H
666.8
7822
|
L
 849.6%
H
666.8
7822
|
L
 849.6%
H
666.8
7822
|
Arham Technologies |
|
149.7
|
88.5
|
L
 -3.7%
H
83.4
89.8
|
L
 -3.3%
H
83.4
92.0
|
L
 0.5%
H
79.6
100.0
|
L
 -27.8%
H
78.2
122.5
|
L
 -43.8%
H
78.2
188
|
L
 321.4%
H
21.9
188
|
L
 321.4%
H
21.9
188
|
L
 321.4%
H
21.9
188
|
Elin Electronics |
|
747.6
|
150.6
|
L
 -1.5%
H
144.5
154.0
|
L
 10.4%
H
133.5
154.4
|
L
 20.7%
H
117
154.4
|
L
 -5.5%
H
108.2
168.1
|
L
 -13.1%
H
108.2
282
|
L
 -39.0%
H
108.2
282
|
L
 -39.0%
H
108.2
282
|
L
 -39.0%
H
108.2
282
|
Kamdhenu Ventures |
|
359.0
|
11.4
|
L
 -5.1%
H
11.4
12.5
|
L
 12.7%
H
9.9
12.5
|
L
 15.6%
H
9.1
12.5
|
L
 -29.2%
H
9.1
16.1
|
L
 -68.6%
H
9.1
58.6
|
L
 -58.0%
H
9.1
58.6
|
L
 -58.0%
H
9.1
58.6
|
L
 -58.0%
H
9.1
58.6
|
Retina Paints |
|
95.0
|
61.9
|
L
 -0.2%
H
58.9
61.9
|
L
 1.6%
H
58.9
62.8
|
L
 25.1%
H
40
62.8
|
L
 -11.4%
H
40
73.5
|
L
 -15.2%
H
40
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
Comrade Appliances |
|
76.9
|
98.9
|
L
 -2.0%
H
98.9
98.9
|
L
 -5.8%
H
98.9
102.9
|
L
 0.5%
H
80.8
106.4
|
L
 -23.6%
H
80.8
130.5
|
L
 11.1%
H
80.8
174.0
|
L
H
67.5
174.9
|
L
H
67.5
174.9
|
L
H
67.5
174.9
|
IKIO Lighting |
|
1,795.5
|
232.3
|
L
 -4.9%
H
230.6
246
|
L
 -3.8%
H
230.6
254.9
|
L
 -12.5%
H
218.7
275.6
|
L
 4.3%
H
166
304
|
L
 -24.0%
H
166
343.0
|
L
 -18.5%
H
166
477
|
L
 -18.5%
H
166
477
|
L
 -18.5%
H
166
477
|
Greenchef Appliances |
|
154.1
|
66.2
|
L
 -4.5%
H
65.4
67.7
|
L
 -0.2%
H
65.4
71.5
|
L
 3.2%
H
58.5
71.5
|
L
 -10.1%
H
58.5
80
|
L
 -21.0%
H
58.5
94
|
L
 -23.9%
H
58.5
153
|
L
 -23.9%
H
58.5
153
|
L
 -23.9%
H
58.5
153
|
Sungarner Energies |
|
73.6
|
317.3
|
L
 1.1%
H
305.5
329.6
|
L
 7.6%
H
285
329.6
|
L
 7.6%
H
257.6
329.6
|
L
 -39.7%
H
257.6
510
|
L
 1.2%
H
257.6
909.2
|
L
 282.3%
H
150
909.2
|
L
 282.3%
H
150
909.2
|
L
 282.3%
H
150
909.2
|
Rishabh Instruments |
|
1,017.5
|
264.9
|
L
 -2.7%
H
261.6
277
|
L
 10%
H
235.9
294.8
|
L
 10.0%
H
207.1
294.8
|
L
 -11.3%
H
201.5
314
|
L
 -40.9%
H
201.5
513
|
L
 -39.9%
H
201.5
635.4
|
L
 -39.9%
H
201.5
635.4
|
L
 -39.9%
H
201.5
635.4
|
R R Kabel |
|
10,991.3
|
972.1
|
L
 -1.0%
H
940.1
990.9
|
L
 3.3%
H
933.1
990.9
|
L
 4.0%
H
864.1
990.9
|
L
 -22.2%
H
853.6
1355.6
|
L
 -41.1%
H
853.6
1902.0
|
L
 -6.1%
H
853.6
1902.0
|
L
 -6.1%
H
853.6
1902.0
|
L
 -6.1%
H
853.6
1902.0
|
Marco Cables & Conductors |
|
87.3
|
46.7
|
L
 -1.6%
H
42.9
46.7
|
L
 -2.5%
H
42.9
52.7
|
L
 23.2%
H
33.1
54.5
|
L
 -16.9%
H
33.1
57.3
|
L
 -10.0%
H
33.1
84.0
|
L
 29.7%
H
33.1
84.0
|
L
 29.7%
H
33.1
84.0
|
L
 29.7%
H
33.1
84.0
|
Plaza Wires |
|
257.8
|
58.9
|
L
 -2.8%
H
58
62.2
|
L
 5.6%
H
55
63.5
|
L
 5.3%
H
47.7
63.5
|
L
 -19.6%
H
47.7
74.9
|
L
 -37.8%
H
47.7
103.3
|
L
 9.1%
H
47.7
173.5
|
L
 9.1%
H
47.7
173.5
|
L
 9.1%
H
47.7
173.5
|
Akanksha Power |
|
192.1
|
98.1
|
L
 -1.9%
H
94
100
|
L
 1.2%
H
94
105.1
|
L
 5.3%
H
82
105.1
|
L
 -17.8%
H
82
130.6
|
L
 -2.1%
H
73
191.9
|
L
 78.4%
H
62
191.9
|
L
 78.4%
H
62
191.9
|
L
 78.4%
H
62
191.9
|
Cello World |
|
12,436.9
|
563.1
|
L
 -3.4%
H
558
585.0
|
L
 -4.7%
H
558
598
|
L
 -1.7%
H
494.8
603.5
|
L
 -12.7%
H
494.8
675
|
L
 -40.7%
H
494.8
1025
|
L
 -13.1%
H
494.8
1025
|
L
 -13.1%
H
494.8
1025
|
L
 -13.1%
H
494.8
1025
|
EPACK Durables |
|
3,439.5
|
358.4
|
L
 -4.6%
H
357
383.3
|
L
 -11.1%
H
357
421.4
|
L
 0.4%
H
330
421.4
|
L
 -26.4%
H
325.2
484
|
L
 73.7%
H
157.9
670.0
|
L
 55.8%
H
150.6
670.0
|
L
 55.8%
H
150.6
670.0
|
L
 55.8%
H
150.6
670.0
|
Interiors & More |
|
314.1
|
449
|
L
 1.8%
H
440.1
460.5
|
L
 4.4%
H
412.6
460.5
|
L
 7.5%
H
402.2
460.5
|
L
 42.5%
H
284.5
460.5
|
L
 47.2%
H
201
460.5
|
L
 97.8%
H
201
460.5
|
L
 97.8%
H
201
460.5
|
L
 97.8%
H
201
460.5
|
Aspire & Innovative |
|
54.1
|
35.7
|
L
 3.9%
H
32.6
36.0
|
L
 26.0%
H
29.6
36.0
|
L
 21.1%
H
26.7
36.0
|
L
 -1.3%
H
25.5
36.0
|
L
 -65.3%
H
25.5
132
|
L
 -34.0%
H
25.5
132
|
L
 -34.0%
H
25.5
132
|
L
 -34.0%
H
25.5
132
|
DCG Cables & Wires |
|
145.2
|
80
|
L
 0.3%
H
80
81
|
L
 14.5%
H
71
81
|
L
 19.2%
H
58
81
|
L
 -13.0%
H
57.2
95.8
|
L
 -8.3%
H
57.2
182.5
|
L
 -20%
H
57.2
182.5
|
L
 -20%
H
57.2
182.5
|
L
 -20%
H
57.2
182.5
|
GP Eco Solutions |
|
422.8
|
361
|
L
 -3.2%
H
347.5
372.5
|
L
 20.0%
H
302.2
386
|
L
 29.2%
H
258
386
|
L
 38.8%
H
230
386
|
L
 284.0%
H
212.2
470
|
L
 284.0%
H
212.2
470
|
L
 284.0%
H
212.2
470
|
L
 284.0%
H
212.2
470
|
Adtech Systems |
|
81.6
|
68.5
|
L
 -0.4%
H
68
72
|
L
 13.0%
H
60.6
74.9
|
L
 1.4%
H
55.7
74.9
|
L
 -20.2%
H
55.7
95
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
Prizor Viztech |
|
143.5
|
134.2
|
L
 -6.3%
H
133.7
145
|
L
 -14.5%
H
133.7
161
|
L
 4.1%
H
105.1
166
|
L
 -29.7%
H
105.1
187.2
|
L
 54.3%
H
105.1
229.5
|
L
 54.3%
H
105.1
229.5
|
L
 54.3%
H
105.1
229.5
|
L
 54.3%
H
105.1
229.5
|
Premier Energies |
|
44,597.4
|
989.4
|
L
 -4.6%
H
982
1057.4
|
L
 2.3%
H
963.9
1097.7
|
L
 7.4%
H
774.1
1097.7
|
L
 -1%
H
774.1
1170
|
L
 119.9%
H
774.1
1388
|
L
 119.9%
H
774.1
1388
|
L
 119.9%
H
774.1
1388
|
L
 119.9%
H
774.1
1388
|
Osel Devices Ltd. |
|
361.5
|
224.1
|
L
 -0.1%
H
221
225
|
L
 2.9%
H
217.8
225.4
|
L
 -14.6%
H
210.1
257.1
|
L
 -28.0%
H
186.3
305.2
|
L
 40.1%
H
169.6
344
|
L
 40.1%
H
169.6
344
|
L
 40.1%
H
169.6
344
|
L
 40.1%
H
169.6
344
|
Waaree Energies Ltd. |
|
76,891.3
|
2,676.5
|
L
 -5.8%
H
2590.2
2775
|
L
 15.2%
H
2345.1
3116.3
|
L
 10.1%
H
1863
3116.3
|
L
 19.4%
H
1863
3116.3
|
L
 78.1%
H
1863
3743
|
L
 78.1%
H
1863
3743
|
L
 78.1%
H
1863
3743
|
L
 78.1%
H
1863
3743
|
Quadrant Future Tek |
|
1,985.8
|
496.5
|
L
 -3.8%
H
485.2
519.4
|
L
 -4.2%
H
485.2
544.3
|
L
 -8.3%
H
471
604.8
|
L
 -4.7%
H
410
744
|
L
 71.2%
H
362.1
744
|
L
 71.2%
H
362.1
744
|
L
 71.2%
H
362.1
744
|
L
 71.2%
H
362.1
744
|
Parmeshwar Metal Ltd. |
|
99.6
|
65.1
|
L
 -0.6%
H
65
65.5
|
L
 0.1%
H
62.3
69
|
L
 8.1%
H
50.6
69.5
|
L
 -5.1%
H
47.8
73
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
CLN Energy Ltd. |
|
347.1
|
328.9
|
L
 -2.4%
H
311
333
|
L
 27.4%
H
253
347
|
L
 25.2%
H
230
347
|
L
H
230
355.4
|
L
H
230
355.4
|
L
H
230
355.4
|
L
H
230
355.4
|
L
H
230
355.4
|
Maxvolt Energy Industries |
|
213.7
|
196
|
L
 -3.6%
H
186
213
|
L
 8.3%
H
178
213
|
L
 14.4%
H
163
213
|
L
 8.9%
H
145.1
213
|
L
 8.9%
H
145.1
213
|
L
 8.9%
H
145.1
213
|
L
 8.9%
H
145.1
213
|
L
 8.9%
H
145.1
213
|
ATC Energies System |
|
218.3
|
107.1
|
L
 -1.9%
H
96.8
111.9
|
L
 15.9%
H
91
113.7
|
L
 -9.3%
H
77.6
113.7
|
L
 -9.3%
H
77.6
113.7
|
L
 -9.3%
H
77.6
113.7
|
L
 -9.3%
H
77.6
113.7
|
L
 -9.3%
H
77.6
113.7
|
L
 -9.3%
H
77.6
113.7
|