Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Advance Metering Technolog... |
|
41.3
|
25.8
|
Low
 1.0%
High
24.8
26.0
|
Low
 2.2%
High
24.5
26.4
|
Low
 -8.7%
High
21.9
29.6
|
Low
 24.4%
High
19
30.3
|
Low
 138.7%
High
10.5
30.5
|
Apar Industries Ltd. |
|
2,371.7
|
619.8
|
Low
 1.4%
High
605.5
628
|
Low
 1.3%
High
590
639.9
|
Low
 -6.0%
High
556.3
693
|
Low
 4.1%
High
556.3
725
|
Low
 11.9%
High
501.4
868.1
|
Aplab Ltd. |
|
21.5
|
21.5
|
Low
 3.1%
High
20.8
21.5
|
Low
 7.5%
High
19.2
22.6
|
Low
 13.8%
High
17.3
23.2
|
Low
 7.5%
High
17.3
30.6
|
Low
 4.9%
High
15.5
31.2
|
Bharat Bijlee Ltd. |
|
823.3
|
1,456.8
|
Low
 0.2%
High
1448.2
1482
|
Low
 -8.9%
High
1448.2
1648.8
|
Low
 -19.2%
High
1434
1804.1
|
Low
 -11.4%
High
1434
1890
|
Low
 9.4%
High
1205
2170.0
|
Delta Manufacturing Ltd. |
|
89.6
|
82.6
|
Low
 -5.0%
High
82.6
91.1
|
Low
 -3.5%
High
81
91.1
|
Low
 -24.5%
High
75.2
108.5
|
Low
 40.4%
High
59.1
125.4
|
Low
 180%
High
29.1
125.4
|
Diamond Power Infrastructu... |
|
49.9
|
1.9
|
Low
High
1.9
1.9
|
Low
High
1.9
1.9
|
Low
 12.1%
High
1.7
1.9
|
Low
 5.7%
High
1.5
1.9
|
Low
 131.3%
High
0.6
1.9
|
Easun Reyrolle Ltd. |
|
7.2
|
2.4
|
Low
 -4.1%
High
2.4
2.5
|
Low
 -11.3%
High
2.3
2.8
|
Low
 -25.4%
High
2.3
3.4
|
Low
High
1.9
3.5
|
Low
 -11.3%
High
1.9
4.7
|
Finolex Cables Ltd. |
|
5,531.8
|
361.7
|
Low
 0.1%
High
357
367.0
|
Low
 -0.6%
High
343.5
372
|
Low
 -11.5%
High
343.5
412.9
|
Low
 -8.6%
High
343.5
430
|
Low
 -9.4%
High
343.5
608.6
|
Genus Power Infrastructure... |
|
2,272.7
|
88.3
|
Low
 -2.6%
High
87.8
91.8
|
Low
 -1.2%
High
85.0
95.9
|
Low
 -13.3%
High
77.1
109.3
|
Low
 49.3%
High
58
112.5
|
Low
 67.0%
High
49.4
112.5
|
Havells India Ltd. |
|
76,264.9
|
1,217.7
|
Low
 -2.2%
High
1210.6
1256.3
|
Low
 -2.8%
High
1196.3
1276.2
|
Low
 -7.5%
High
1190.5
1344.7
|
Low
 6.1%
High
1037.4
1344.7
|
Low
 19.9%
High
958
1504.5
|
HBL Power Systems Ltd. |
|
2,243.9
|
81.0
|
Low
 -3.9%
High
80.3
84.9
|
Low
 -4.7%
High
80.3
93.4
|
Low
 8.4%
High
67.4
93.4
|
Low
 38.3%
High
56.2
93.4
|
Low
 96.7%
High
40.1
93.4
|
Honeywell Automation India... |
|
27,667.2
|
31,292.5
|
Low
 0.9%
High
30840.1
31555
|
Low
 -4.2%
High
30813.1
32999
|
Low
 -23.5%
High
30813.1
41500
|
Low
 -21.3%
High
30813.1
41651
|
Low
 -26.1%
High
30813.1
47276.0
|
Indosolar Ltd. |
|
135.8
|
3.7
|
Low
 -4.0%
High
3.7
3.9
|
Low
 -8.8%
High
3.7
4.3
|
Low
 -31.8%
High
3.7
5.1
|
Low
 -1.4%
High
2.3
6
|
Low
 92.1%
High
1.9
7.8
|
Kirloskar Electric Company... |
|
149.1
|
22.5
|
Low
 -0.9%
High
22
23.1
|
Low
 -4.1%
High
22
24.4
|
Low
 -19.7%
High
21.4
29
|
Low
 6.7%
High
19.9
29
|
Low
 25.4%
High
16
30.6
|
KEI Industries Ltd. |
|
10,754.1
|
1,193.5
|
Low
 -2.2%
High
1185
1227.7
|
Low
 -2.9%
High
1175
1254.0
|
Low
 0.0%
High
1040
1282.0
|
Low
 20.1%
High
978.4
1320
|
Low
 94.9%
High
591.3
1320
|
Khaitan (India) Ltd. |
|
23.1
|
48.6
|
Low
 1.8%
High
46
49.6
|
Low
 6.6%
High
43.4
51.2
|
Low
 -16.6%
High
43.4
58.3
|
Low
 35.6%
High
31.8
64.0
|
Low
 183.4%
High
17.2
64.0
|
Paramount Communications Ltd. |
|
213.6
|
11
|
Low
 -1.4%
High
10.8
11.5
|
Low
 -2.7%
High
10.8
12.0
|
Low
 -14.1%
High
10.3
13.5
|
Low
 -0.9%
High
9.7
14.0
|
Low
 -1.8%
High
9.7
24.4
|
Pitti Engineering Ltd. |
|
862.3
|
269.1
|
Low
 -1.8%
High
260
276.6
|
Low
 -4.6%
High
258
295
|
Low
 -12.8%
High
235
322.8
|
Low
 23.4%
High
221.3
344.4
|
Low
 259.0%
High
73.8
344.4
|
Universal Cables Ltd. |
|
517.1
|
149.1
|
Low
 2.1%
High
146.2
162.1
|
Low
 2.6%
High
139.9
162.1
|
Low
 -12.2%
High
132.4
169
|
Low
 13.2%
High
132.4
173
|
Low
 -20.5%
High
130.8
217.7
|
V-Guard Industries Ltd. |
|
9,619.1
|
222.9
|
Low
 -0.6%
High
222
227.3
|
Low
 3.7%
High
212
231.4
|
Low
 2.8%
High
195.2
231.4
|
Low
 21.7%
High
183.8
231.4
|
Low
 -6.5%
High
181
285
|
Websol Energy Systems Ltd. |
|
341.9
|
93.3
|
Low
 -2.9%
High
92.6
98
|
Low
 -8.4%
High
92.6
104.9
|
Low
 -24.3%
High
92
126.8
|
Low
 5.2%
High
86
141
|
Low
 94.4%
High
48.6
172.6
|
Veto Switchgears & Cables ... |
|
178.4
|
93.4
|
Low
 1.6%
High
91.7
94.2
|
Low
 -0.9%
High
89.9
101.8
|
Low
 -12.8%
High
87
107.2
|
Low
 15.6%
High
82.1
115
|
Low
 -26.8%
High
78.3
172
|
Salzer Electronics Ltd. |
|
266.5
|
166.8
|
Low
 -2.6%
High
165.1
178.7
|
Low
 -11.4%
High
165.1
199.4
|
Low
 -20.2%
High
165.1
214.5
|
Low
 10.5%
High
155.1
214.8
|
Low
 27.9%
High
131.0
264.3
|
JSL Industries Ltd. |
|
24.7
|
210
|
Low
 -0.1%
High
210
210
|
Low
High
210
220
|
Low
 -4.6%
High
197
231
|
Low
 -13.2%
High
197
248
|
Low
 32.9%
High
149
272.2
|
Kaycee Industries Ltd. |
|
22.9
|
3,611
|
Low
High
3611
3611
|
Low
 -1.1%
High
3610
3800
|
Low
 -4.8%
High
3491.3
3899
|
Low
 -2.9%
High
3223.1
3999.8
|
Low
 16.9%
High
2873.2
4835.5
|
Delton Cables Ltd. |
|
38.0
|
44
|
Low
 0.9%
High
43.9
45.3
|
Low
 -2.8%
High
42.4
47.4
|
Low
 -16.5%
High
40.1
54
|
Low
 -17.5%
High
40.1
65.4
|
Low
 -3.6%
High
39.2
95.1
|
Lakshmi Electrical Control... |
|
148.9
|
605.8
|
Low
 2.5%
High
592.3
615
|
Low
 6.3%
High
564
615
|
Low
 -3.5%
High
541
647.4
|
Low
 0.3%
High
501
664.9
|
Low
 83.5%
High
318
804.9
|
Galada Power & Telecommuni... |
|
1.5
|
2.0
|
Low
High
1.9
2.0
|
Low
 -17.2%
High
1.9
2.4
|
Low
 -37.7%
High
1.9
3.1
|
Low
 -63.0%
High
1.9
5.1
|
Low
 75.9%
High
1.1
7.6
|
Modison Metals Ltd. |
|
211.1
|
65.1
|
Low
 0.5%
High
60.4
68
|
Low
 -4.6%
High
60.4
70.3
|
Low
 -10.5%
High
59.5
73.7
|
Low
 -0.5%
High
59.4
78
|
Low
 12.3%
High
56.6
104.9
|
KLK Electrical Ltd. |
|
27.3
|
31.6
|
Low
 5.0%
High
31.6
31.6
|
Low
 5.0%
High
31.6
31.6
|
Low
 5.0%
High
31.6
31.6
|
Low
 10.1%
High
28.7
31.6
|
Low
 120.6%
High
10.9
31.6
|
Gujarat Poly Electronics Ltd. |
|
34.4
|
40.2
|
Low
 -1.5%
High
38.8
42.5
|
Low
 19.5%
High
32.3
42.5
|
Low
 -9.2%
High
30.1
44.9
|
Low
 17.5%
High
29.1
46.1
|
Low
 459.1%
High
6.9
50.9
|
Savant Infocomm Ltd. |
|
1.1
|
3.4
|
Low
 -4.5%
High
3.4
3.4
|
Low
 -17.6%
High
3.4
3.9
|
Low
 -17.6%
High
3.4
3.9
|
Low
 -11.3%
High
3.4
4.1
|
Low
 87.2%
High
1.7
4.1
|
CMI Ltd. |
|
46.8
|
29.2
|
Low
 0.2%
High
28.3
30.5
|
Low
 -4.1%
High
28.3
31.5
|
Low
 -18.2%
High
28.3
36.2
|
Low
 -23.1%
High
28
39.9
|
Low
 -34.5%
High
28
70.5
|
Incap Ltd. |
|
21.0
|
40.9
|
Low
 4.9%
High
37.8
40.9
|
Low
 5.8%
High
36.8
41
|
Low
 4.5%
High
36.8
42.7
|
Low
 1.6%
High
35.6
42.8
|
Low
 93.8%
High
20.1
76.3
|
Marsons Ltd. |
|
140.1
|
11.2
|
Low
High
10.7
11.2
|
Low
High
10.7
11.2
|
Low
 -5%
High
10.7
11.2
|
Low
 -22.3%
High
10.7
13.7
|
Low
 2.6%
High
7.5
16.3
|
Alfa Transformers Ltd. |
|
6.2
|
6.7
|
Low
 5.0%
High
6.7
6.7
|
Low
 -2.7%
High
6.4
7.3
|
Low
 -14.1%
High
6.4
7.9
|
Low
 -4.8%
High
5.6
8.4
|
Low
 -47.8%
High
5.6
13.9
|
Fluidomat Ltd. |
|
69.7
|
141.6
|
Low
 0.1%
High
138.6
145.5
|
Low
 -5.4%
High
137
149.9
|
Low
 -12.2%
High
136
165.7
|
Low
 13.3%
High
120.9
190.0
|
Low
 36.2%
High
95.1
190.0
|
Ram Ratna Wires Ltd. |
|
448.0
|
203.7
|
Low
 5.0%
High
195
208.5
|
Low
 10.5%
High
177.7
208.5
|
Low
 -3.7%
High
172.5
219
|
Low
 12.4%
High
172.5
220
|
Low
 104.6%
High
88.1
237.5
|
EPIC Energy Ltd. |
|
3.9
|
5.5
|
Low
High
5.5
5.5
|
Low
 -9.5%
High
5.5
5.7
|
Low
 -16%
High
5.5
6.8
|
Low
 -4.2%
High
5.2
7.2
|
Low
 65.5%
High
3.1
10.6
|
Shilchar Technologies Ltd. |
|
229.5
|
601.7
|
Low
 -5.6%
High
590.1
644.0
|
Low
 -7.8%
High
581.1
690
|
Low
 43.5%
High
402.4
720
|
Low
 99.5%
High
283.7
720
|
Low
 173.5%
High
181
720
|
RTS Power Corporation Ltd. |
|
55.0
|
60
|
Low
 -3.0%
High
58.3
62
|
Low
 -4.3%
High
58.3
65.0
|
Low
 -7.5%
High
54
67.0
|
Low
 8.5%
High
53.7
70.4
|
Low
 21.3%
High
46.2
96.2
|
Continental Controls Ltd. |
|
4.0
|
6.5
|
Low
 -5.0%
High
6.5
7.1
|
Low
 2.9%
High
6.0
7.1
|
Low
 -16.9%
High
6.0
8
|
Low
 16.6%
High
5.3
8.6
|
Low
 91.2%
High
3
12.5
|
Cybele Industries Ltd. |
|
14.4
|
13.5
|
Low
High
13
13.5
|
Low
 -5.6%
High
13
15
|
Low
 -5.1%
High
13
17.5
|
Low
 37.9%
High
8.4
17.5
|
Low
 102.1%
High
5.6
17.5
|
SGN Telecoms Ltd. |
|
4.7
|
0.6
|
Low
 -4.9%
High
0.6
0.6
|
Low
 -10.8%
High
0.6
0.7
|
Low
 -20.6%
High
0.6
0.8
|
Low
 -19.4%
High
0.6
0.8
|
Low
 81.3%
High
0.3
0.9
|
B C Power Controls Ltd. |
|
27.3
|
4.7
|
Low
 -2.1%
High
4.6
4.8
|
Low
 -5.1%
High
4.6
5
|
Low
 -12.3%
High
4.3
5.4
|
Low
 -2.1%
High
4.3
6.4
|
Low
 31.0%
High
3.3
8.9
|
Ultracab (India) Ltd. |
|
239.5
|
25.1
|
Low
 -1.2%
High
25
26.0
|
Low
 -4.4%
High
24.1
27.5
|
Low
 -6.5%
High
24.1
29
|
Low
 -80.5%
High
23.1
159.3
|
Low
 -73.4%
High
23.1
159.3
|
Amba Enterprises Ltd. |
|
111.3
|
87.9
|
Low
 0.8%
High
82.9
91.6
|
Low
 22.4%
High
72.7
91.6
|
Low
 5.3%
High
66
101.7
|
Low
 98.2%
High
44
101.7
|
Low
 505.8%
High
13.0
101.7
|
RMC Switchgears Ltd. |
|
21.4
|
35.1
|
Low
 4%
High
32.3
35.1
|
Low
 -6.3%
High
32.3
40
|
Low
 -16.8%
High
32.3
46.0
|
Low
 -27.3%
High
32.3
53
|
Low
 134%
High
15
53
|
Dynamic Cables Ltd. |
|
264.5
|
120.2
|
Low
 -0.7%
High
115.2
121.7
|
Low
 3.8%
High
112.5
126
|
Low
 -12.7%
High
105.3
139.8
|
Low
 0.4%
High
105.3
142.6
|
Low
 232.4%
High
37
154
|
Premier Capital Services Ltd. |
|
22.4
|
6.1
|
Low
 -3.0%
High
5.8
6.3
|
Low
 -6.4%
High
5.8
6.8
|
Low
 -23.9%
High
5.7
8.6
|
Low
 -19.1%
High
5.7
9.1
|
Low
 -88.0%
High
4.1
52
|
Jigar Cables Ltd. |
|
17.9
|
25.5
|
Low
 -3.8%
High
25.5
25.5
|
Low
 -3.8%
High
25.5
25.5
|
Low
 -3.8%
High
25.5
25.5
|
Low
 -12.1%
High
25.5
28
|
Low
 -26.6%
High
25
38.5
|
Modern Insulators Ltd. |