1. Markets
  2. Sector Dashboard
  3. Sector : Consumer Durables

Consumer Durables Stocks - US Sector Analysis

The consumer durables sector includes companies that manufacture electrical and electronic equipment, home appliances, sports and recreational products, and household electronics. These durable goods include everyday appliances such as televisions, refrigerators, air conditioners, and washing machines among others.

The Consumer Durables Sector contains 173 stocks with an average market capitalization of 9271 million.

The Consumer Durables Sector has an advance/decline ratio of 113:60 and a Sector score of 46.9.

The Consumer Durables Sector fell by -4.09% over the quarter, while the S&P500 changed 5.22%.

Consumer Durables Sector Financials, Performance and Ratios

  • Sector Score

    46.9 /100

    Rank 3 out of 27 Sectors
  • Advance/Decline

    113/60

  • No. of Companies
    173
  • Avg. Market Cap
    9,271
  • Price to Earning Ratio
    40.67
  • Price to Earning Growth Ratio
    2.10
  • Price to Book Ratio
    12.24
  • Return on Equity
    17.55
  • Return on Capital Employed
    -
  • Return on Assets
    9.19
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    24.08 %
  • Net Profit Growth Qtr YoY %
    -75.61 %
  • Net Profit Growth Qtr QoQ %
    -89.09 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Consumer Durables Sector Market Breadth

  • Day Change % 0.88 %
    10
    20
    32
    77
    27
    9
  • Week Change % 5.81 %
    40
    23
    13
    19
    23
    56
  • Month Change % 5.24 %
    86
    12
    11
    17
    9
    40
  • Qtr Change % -4.09 %
    107
    13
    6
    4
    4
    41
  • Year Change % 71.40 %
    96
    4
    2
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Consumer Durables Peer comparison

Compare all stocks in Consumer Durables industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ametek
57,485.0 250.7
L  1.2% H
249.1 252.8
L  7.0% H
233.6 252.8
L  3.5% H
229.6 252.8
L  6.5% H
226.5 261.2
L  34.7% H
179.2 261.2
L  65.3% H
136.9 261.2
L  93.5% H
106.2 261.2
L  429.3% H
44.0 261.2
Amprius Tech Inc
1,424.3 9.8
L  0.6% H
9.7 10.0
L  2.2% H
9.2 10.2
L  -1.1% H
8.8 10.6
L  -22.1% H
8.4 14.6
L  -12.1% H
7.7 24.2
L  117.1% H
0.6 24.2
L   H
0.6 26.0
L   H
0.6 26.0
Amphenol (Class A)
207,363.2 84.1
L  1.2% H
83.5 85.0
L  7.3% H
77.4 85.0
L  8.1% H
76.7 85.0
L  3.3% H
69.8 89.3
L  36.6% H
59 89.3
L  303.7% H
19.7 89.3
L  334.1% H
15.4 89.3
L  944.6% H
7.8 89.3
Atkore Inc
3,193.9 94.6
L  0.0% H
94.5 94.7
L  0.1% H
94.3 94.7
L  1.2% H
93.5 94.7
L  21.4% H
67.5 94.7
L  54.9% H
53.8 94.7
L  -34.3% H
49.9 195.0
L  -2.6% H
49.9 195.0
L  407.6% H
10.9 195.0
Acuity Brands Inc
9,562.0 319.4
L  3.2% H
309.9 319.6
L  6.6% H
296.2 319.6
L  -5.1% H
295.8 345.3
L  4.6% H
295.8 378.7
L  -6.3% H
257.0 380.2
L  94.0% H
156.8 380.2
L  76.9% H
142.7 380.2
L  23.0% H
67.5 380.2
Belden Inc
4,394.3 112.5
L  1.5% H
111.6 113.9
L  0.5% H
110.3 116.2
L  -3.7% H
109.8 123.5
L  -5.1% H
98 140.3
L  -12.5% H
98 160.0
L  19.5% H
60.5 160.0
L  90.9% H
47.9 160.0
L  69.9% H
25.5 160.0
Babcock & Wilcox Enterprises Inc
934.0 6.3
L  1.6% H
6.1 6.4
L  -14.3% H
6.0 7.6
L  -18.5% H
6.0 8.1
L  -56.5% H
6.0 14.9
L  102.3% H
2.6 22.0
L  39.3% H
0.2 22.0
L  4.0% H
0.2 22.0
L  -96.2% H
0.2 177.2
ChargePoint Holdings Inc (Class A)
239.8 8.9
L  -0.6% H
8.7 9.1
L  -10.0% H
8.7 10.7
L  50.8% H
5.2 10.7
L  60.0% H
5.1 10.7
L  -19.7% H
4.4 12.6
L  -91.1% H
4.4 104.6
L  -97.8% H
4.4 574.4
L   H
4.4 989.6
Celestica Inc
46,086.0 365.4
L  -2.2% H
365.0 381.3
L  10.8% H
328.9 381.3
L  24.1% H
273.8 381.3
L  0.9% H
273.8 381.3
L  52.0% H
227 474.0
L  1520.6% H
20.9 474.0
L  3763.0% H
8.2 474.0
L  3360.6% H
2.6 474.0
Traeger Inc
130.4 46.6
L  -0.3% H
45.3 48
L  -6.5% H
45.3 52.1
L  -16.7% H
45.3 58.1
L  -40.6% H
45.3 86.6
L  -26.6% H
20.9 86.6
L  -69.0% H
20.9 198
L  -95.9% H
20.9 1177
L   H
20.9 1629.6
Diebold Nixdorf Inc
2,129.1 62.7
L  0.4% H
62.3 63.3
L  -1.2% H
62.1 65
L  -8.8% H
62.1 69.8
L  -24.8% H
62.1 92.1
L  10.7% H
54.5 92.1
L  232.9% H
17.5 92.1
L  513.7% H
0.0 92.1
L  156.1% H
0.0 92.1
GrafTech Intl Ltd
289.4 11.1
L  4.9% H
10.5 11.2
L  38.6% H
7.3 11.9
L  71.7% H
5.7 11.9
L  57.3% H
5.1 11.9
L  -16.3% H
4.9 20.3
L  -69.4% H
4.9 38.9
L  -89.4% H
4.9 133.8
L   H
4.9 243.6
Emerson Electric
88,260.7 158.2
L  1.3% H
156.7 159.9
L  7.4% H
147.1 159.9
L  0.4% H
144.4 159.9
L  11.9% H
133.6 166.4
L  19.9% H
122.6 166.4
L  63.0% H
83.1 166.4
L  64.3% H
72.4 166.4
L  204.8% H
37.8 166.4
Enersys
6,451.7 178.9
L  1.0% H
176.8 180.8
L  2% H
173.1 181.6
L  -4.6% H
168.7 196.1
L  -18.3% H
168.7 234.3
L  63.1% H
108.2 244.3
L  89.2% H
76.6 244.3
L  136.7% H
55.6 244.3
L  163.7% H
35.2 244.3
Esco Tech Inc
6,945.6 268.1
L  -0.1% H
266.6 271.3
L  3.1% H
256.3 272.1
L  -2.7% H
255.8 284.6
L  -22.6% H
255.8 362.2
L  26.5% H
193.7 362.2
L  156.0% H
94.6 362.2
L  249.5% H
60.0 362.2
L  477.9% H
43.0 362.2
Eaton
170,888.2 440.0
L   H
436.2 447.3
L  7.5% H
410.9 447.3
L  7.7% H
384.8 447.3
L  8.8% H
358.1 478
L  18.2% H
311.9 478
L  106.9% H
191.8 478
L  182.0% H
122.5 478
L  595.0% H
56.4 478
FREYR Battery
1,113.1 3.8
L  -0.8% H
3.8 3.9
L  -12.1% H
3.8 4.5
L  -12.5% H
3.8 5.3
L  -55.7% H
3.5 10.1
L  71.8% H
2.1 12.5
L  -26.0% H
0.9 12.5
L  -61.2% H
0.9 16.9
L   H
0.9 16.9
Fortive
16,940.1 56.1
L  1.2% H
55.4 56.4
L  1.9% H
54.4 56.4
L  -7.2% H
54.1 60.8
L  -7.1% H
54.1 64.6
L  16.5% H
47.3 64.6
L  -24.5% H
46.3 87.1
L  -23.4% H
46.3 87.1
L  31.9% H
31.2 87.1
Corning
135,014.0 156.7
L  1.7% H
154.2 157.7
L  6.1% H
148.7 160.7
L  7.7% H
139.3 171.3
L  -23.9% H
114.5 271.8
L  96.2% H
77.1 271.8
L  402.0% H
25.3 271.8
L  308.3% H
25.3 271.8
L  577.4% H
17.4 271.8
Generac Holdings
12,293.6 208.1
L  5.1% H
199.8 208.9
L  0.4% H
194.0 214.9
L  2.3% H
173.3 231.9
L  -26.8% H
173.3 296.4
L  24.4% H
134.8 296.4
L  95.0% H
79.9 296.4
L  -53.2% H
79.9 524.3
L  501.7% H
33.8 524.3
Acushnet Holdings Corp
4,848.8 83.0
L  0.8% H
81.9 84.0
L  1.8% H
80.2 84.4
L  -7.4% H
80.2 90
L  -24.2% H
80.2 119.7
L  11.1% H
73.1 119.7
L  53.2% H
49.4 119.7
L  62.7% H
37.5 119.7
L   H
15.2 119.7
ESS Tech Inc
8.5 0.2
L  -38.2% H
0.2 0.3
L  -41.7% H
0.2 0.4
L  -46.2% H
0.2 0.4
L  -75.3% H
0.2 1.1
L  -87.0% H
0.2 13.9
L  -84.9% H
0.2 13.9
L   H
0.2 28.9
L   H
0.2 28.9
Hayward Holdings Inc
2,679.1 12.6
L  0.9% H
12.5 12.8
L  -2.0% H
12.4 13.2
L  -12.9% H
12.4 14.7
L  -19.9% H
12.4 17.4
L  -14.1% H
12.4 17.7
L  -7.6% H
9.9 17.7
L  -44.2% H
8.0 28.7
L   H
8.0 28.7
Hamilton Beach Brands Holding Co (Class A)
500.9 37.3
L  -0.1% H
36.5 38.4
L  19.7% H
31.0 38.4
L  11.4% H
29.5 38.4
L  84.6% H
19.1 38.4
L  169.6% H
13.6 38.4
L  192.2% H
11.0 38.4
L  132.7% H
9.2 38.4
L   H
6.7 41
Hubbell
24,652.7 466.6
L  0.2% H
461.4 471.3
L  5.3% H
443.5 471.3
L  0.0% H
435.7 479.0
L  -10.0% H
435.7 547.3
L  8.2% H
403.8 565.5
L  52.6% H
248.4 565.5
L  154.3% H
170.2 565.5
L  339.9% H
85.6 565.5
Imax Corp
3,073.9 56.1
L  1.6% H
54.5 56.7
L  8.1% H
51.1 56.7
L  2.3% H
50.0 56.7
L  27.6% H
36.9 56.7
L  73.7% H
30.7 56.7
L  194.1% H
13.2 56.7
L  213.5% H
12.1 56.7
L  88.1% H
6.0 56.7
Keysight Tech
61,654.1 362.2
L  1.3% H
358.7 366.9
L  9.3% H
331.8 366.9
L  16.6% H
311.4 366.9
L  3.1% H
293.6 369.0
L  107.6% H
158.8 375.0
L  176.5% H
118.6 375.0
L  103.0% H
118.6 375.0
L  1050.8% H
30.8 375.0
Knowles Corp
3,205.4 37.5
L  2.1% H
36.8 37.8
L  5.9% H
35.0 37.8
L  15.1% H
32.8 37.8
L  -6.5% H
32.2 42.2
L  60.7% H
20.6 42.9
L  157.2% H
12.2 42.9
L  96.8% H
11.6 42.9
L  167.3% H
10.9 42.9
LiveWire Grp Inc
308.1 1.5
L  6.4% H
1.4 1.5
L  5.6% H
1.3 1.8
L  18.1% H
1.1 1.8
L  48.5% H
0.7 3.6
L  -67.4% H
0.7 6.4
L  -80.7% H
0.7 12.0
L   H
0.7 12.8
L   H
0.7 12.8
Methode Electronics Inc
517.2 14.5
L  -0.3% H
14.5 15.2
L  7.3% H
13.1 15.6
L  3.4% H
12.9 19.0
L  10.9% H
12.8 20.4
L  87.2% H
4.9 20.4
L  -32.5% H
4.9 26.0
L  -66.0% H
4.9 51.4
L  -58.5% H
4.9 51.4
Callaway Golf Co
2,577.7 14.4
L  1.3% H
14.2 14.6
L  -2.4% H
14.2 15.2
L  -8.6% H
14.2 16.1
L  -20.1% H
14.2 20.3
L  57.3% H
8.4 20.3
L  1.0% H
5.4 20.3
L  -52.3% H
5.4 31.4
L  23.1% H
4.8 37.8
MSA Safety Inc
7,039.0 182.5
L  0.2% H
181.4 184.3
L  2.1% H
174.8 184.3
L  -3.4% H
174.8 192.4
L  10.4% H
165.4 196.6
L  7.6% H
151.1 208.9
L  11.2% H
127.9 208.9
L  28.0% H
108.8 208.9
L  226.3% H
55 208.9
Materion Corp
5,520.1 265.0
L  3.4% H
256.0 267.2
L  5.8% H
247.3 267.2
L  15.3% H
225.9 267.2
L  -1.7% H
188.5 304.6
L  123.2% H
109.6 304.6
L  159.6% H
69.1 304.6
L  286.7% H
64.9 304.6
L  749.0% H
26.2 304.6
Energy Vault Holdings Inc
800.1 4.4
L  2.3% H
4.3 4.5
L  4.0% H
4.2 4.9
L  20.9% H
3.2 4.9
L  12.0% H
2.5 4.9
L  43.3% H
2.5 6.6
L  73.9% H
0.6 6.6
L   H
0.6 22.1
L   H
0.6 22.1
nVent Electric PLC
26,611.1 164.4
L  0.9% H
161.2 164.5
L  8.6% H
152.5 164.5
L  7.2% H
143.9 164.5
L  -1.9% H
131.0 177.4
L  69.0% H
93.2 184.6
L  207.2% H
41.7 184.6
L  402.8% H
29.2 184.6
L   H
10.5 184.6
Onto Innovation Inc
17,581.5 287.6
L  2.8% H
281 290
L  15.0% H
253.3 290
L  1.7% H
240.0 305.7
L  -10.7% H
215.1 386.5
L  119.6% H
119.0 386.5
L  133.4% H
85.9 386.5
L  276.7% H
56.0 386.5
L  1190.4% H
18.7 386.5
Owlet Inc (Class A)
147.3 5.0
L  -0.6% H
5.0 5.2
L  11.0% H
4.5 5.6
L  -0.8% H
4.5 5.6
L  -10% H
4.5 6.8
L  -41.1% H
4.2 16.9
L  42.0% H
2.8 16.9
L  -93.5% H
2.5 83.6
L   H
2.5 161.8
Par Tech Corp
581.6 14.1
L  0.9% H
13.8 14.2
L  -12.0% H
13.8 15.9
L  -27.6% H
13.8 20.1
L  -14.2% H
13.8 20.1
L  -65.9% H
11.6 40.8
L  -64.1% H
11.6 82.2
L  -78.5% H
11.6 82.2
L  172.0% H
4.7 90.4
Polaris Inc
3,017.6 53.0
L  1.2% H
52.1 53.2
L  -4.8% H
51.8 56.4
L  -17.6% H
51.8 65.1
L  -25.2% H
51.8 78.0
L  -7.3% H
47.1 78.0
L  -49.2% H
30.9 106.1
L  -56.1% H
30.9 138.5
L  -29.2% H
30.9 147.7
QuantumScape Corp (Class A)
3,020.4 4.9
L  -0.6% H
4.9 5.1
L  -5.0% H
4.8 5.3
L  -14.2% H
4.8 6.1
L  -31.0% H
4.8 7.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
Sturm, Ruger & Co. Inc
684.0 42.8
L  2.2% H
41.6 42.8
L  6.7% H
39.8 42.8
L  11.3% H
37.0 42.8
L  11.1% H
36.7 42.8
L  1.5% H
28.3 48.2
L  -16.6% H
28.3 55.9
L  -43.1% H
28.3 81.7
L  -24.3% H
28.3 92.5
Rockwell
48,211.8 434.2
L  0.3% H
431.2 438.5
L  5.9% H
407.5 438.5
L  1.0% H
406.9 438.5
L  -5.7% H
406.9 497.4
L  26.8% H
332.7 497.4
L  54.3% H
215 497.4
L  43.5% H
190.1 497.4
L  275.0% H
113.5 497.4
Rice Acq Corp II (Class A)
- 1.6
L   H
1.6 1.7
L  -10.4% H
1.6 1.9
L  -18.1% H
1.6 2.0
L  -4.7% H
1.4 2.1
L  -42.2% H
1.4 5.2
L  -3.6% H
1.4 5.2
L  -83.5% H
1.4 17.2
L   H
1.4 17.2
Regal Rexnord Corp
10,400.3 156.2
L  3.4% H
151.9 158.0
L  5.6% H
146.0 158.0
L  -4.0% H
146.0 167.8
L  -28.6% H
146.0 247.8
L  9.2% H
128.0 247.8
L  6.6% H
90.6 247.8
L  9.1% H
90.6 247.8
L  166.0% H
52.0 247.8
SES AI Corp (Class A)
200.5 0.5
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L   H
0.5 0.7
L  -40% H
0.5 1.0
L  -71.6% H
0.5 3.7
L  -72.3% H
0.2 3.7
L  -94.6% H
0.2 11.5
L   H
0.2 11.5
NuScale Power Corp (Class A)
3,455.5 8.4
L  -0.6% H
8.3 8.7
L  -6.9% H
8.2 9.2
L  -7.0% H
8.0 11.4
L  -17.5% H
7.2 11.4
L  -78.8% H
7.2 57.4
L  60.7% H
0.1 57.4
L   H
0.1 57.4
L   H
0.1 57.4
Spectrum Brands Holdings Inc
1,952.6 84.9
L  0.2% H
83.5 85.1
L  -2.3% H
83.5 88.4
L  -3.4% H
83.5 89.9
L  -1.5% H
80.8 99.1
L  60.8% H
50.0 99.1
L  7.2% H
50.0 99.1
L  -10.5% H
38.9 107.2
L  -11.2% H
19.6 124.5
Sensata Tech Holding PLC
6,140.2 42.2
L  2.8% H
41.2 42.6
L  -0.1% H
40.6 42.6
L  0.6% H
40.3 44.2
L  -12.5% H
40.3 51
L  38.6% H
28.2 53.9
L  14.5% H
17.3 53.9
L  -26.0% H
17.3 65.6
L  8.5% H
17.3 65.6
Stem Inc (Class A)
43.1 4.5
L  14.9% H
4.3 4.7
L  -5.1% H
3.7 4.8
L  -18.0% H
3.7 5.9
L  -39.9% H
3.7 8.3
L  -79.8% H
3.7 32.2
L  -94.8% H
3.7 88.4
L  -99.1% H
3.7 550
L   H
3.7 1029.8
Standex Intl Corp
3,440.9 280.2
L  0.2% H
276.5 282.5
L  8.7% H
254.3 282.5
L  -7.5% H
253.6 311.1
L  -11.9% H
253.6 363.9
L  38.4% H
199.8 363.9
L  94.0% H
128.8 363.9
L  180.2% H
79.0 363.9
L  216.4% H
37.5 363.9
Thor Ind Inc
3,724.0 72.2
L  1.7% H
70.3 72.4
L  4.8% H
67.3 74.8
L  -9.2% H
67.3 80.4
L  -4.4% H
67.3 81.7
L  -33.5% H
67.3 122.8
L  -22.4% H
63.2 129.3
L  -34.3% H
63.2 129.3
L  -11.7% H
32.3 161.5
Vishay Precision Grp Inc
954.1 71.6
L  4.5% H
69.4 73.3
L  15.4% H
61.7 73.3
L  8.3% H
59 73.3
L  -46.3% H
59 151.8
L  121.2% H
29.1 151.8
L  118.1% H
18.6 151.8
L  100.1% H
18.6 151.8
L  354.2% H
15.1 151.8
Wallbox N.V (Class A)
69.1 2.9
L  -2.7% H
2.8 2.9
L  -4.7% H
2.8 3.2
L  -2.4% H
2.8 3.7
L  -24.8% H
2.8 6.2
L  -41.2% H
2.3 7.8
L  31.3% H
0.2 7.8
L  -71.5% H
0.2 27.5
L   H
0.2 27.5
Winnebago Ind Inc
767.5 27.2
L  0.9% H
26.6 27.3
L  0.7% H
26.3 28.4
L  -15.5% H
26.3 32.1
L  -0.4% H
26.3 33.2
L  -21.5% H
26.3 50.2
L  -54.4% H
26.3 75.4
L  -59.4% H
26.3 80.3
L  19.2% H
16.9 87.5
Whirlpool Corp
2,067.5 31.7
L  -3.9% H
31.5 33.2
L  -4% H
31.5 34
L  -21.0% H
31.5 41.5
L  -16.2% H
31.5 47.1
L  -60.2% H
31.5 94.8
L  -75.8% H
31.5 135.5
L  -84.9% H
31.5 245.4
L  -80.4% H
31.5 257.7
NET Power Inc (Class A)
144.2 1.6
L   H
1.6 1.7
L  -10.4% H
1.6 1.9
L  -18.1% H
1.6 2.0
L  -4.7% H
1.4 2.1
L  -42.2% H
1.4 5.2
L  -89.5% H
1.4 15.9
L  -83.5% H
1.4 17.6
L   H
1.4 17.6
Ads-Tec Energy PLC
812.8 10.8
L  -1.3% H
10.7 10.9
L  -3.5% H
10.7 11.8
L  -5.2% H
10.7 12.0
L  -4.3% H
10.2 12.9
L  5.7% H
9.2 13.5
L  44.1% H
5.8 16.4
L  9.2% H
1.9 16.4
L   H
1.9 16.4
Ainos Inc
9.9 1.3
L  -6.9% H
1.3 1.4
L  -5.0% H
1.3 1.7
L  -12.4% H
1.3 1.7
L  -31.3% H
1.3 2.4
L  -61.6% H
1.3 4.4
L  -90.8% H
1.3 21.6
L  -99.6% H
1.3 450
L   H
0.1 1781.3
Allied Motion Tech Inc
- 116.0
L  3.1% H
113.3 116.6
L  17.1% H
98.8 116.6
L  24.6% H
86.0 116.6
L  18.4% H
78.4 118.7
L  160.9% H
41.8 118.7
L  280.4% H
27.2 118.7
L  285.4% H
21.1 118.7
L  831.8% H
10.4 118.7
American Superconductor Corp
1,453.7 30.0
L  -1.4% H
30.0 31.1
L  3.0% H
28.9 32.1
L  3.8% H
27.2 32.1
L  -26.5% H
26.3 42.8
L  -49.7% H
24.9 70.5
L  293.8% H
5.8 70.5
L  119.5% H
3.2 70.5
L  339.4% H
2.9 70.5
American Outdoor Brands Inc
221.5 17.6
L  3.1% H
16.9 17.7
L  10.2% H
15.8 17.7
L  55.6% H
9.7 17.7
L  70.6% H
9.7 17.7
L  101.0% H
6.3 17.7
L  80% H
6.3 17.9
L  -31.2% H
6.3 26.0
L   H
6.3 36.6
Arbe Robotics Ltd
81.5 0.6
L  -4.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -5.9% H
0.6 0.9
L  -3.0% H
0.6 0.9
L  -65.6% H
0.6 2.9
L  -68.9% H
0.6 5.1
L  -93.7% H
0.6 17.3
L  481.8% H
0.0 17.3
Array Tech Inc
620.7 4.0
L  2.5% H
3.9 4.0
L  -5.0% H
3.8 4.2
L  -11.8% H
3.8 4.9
L  -47.6% H
3.8 7.9
L  -49.4% H
3.8 12.2
L  -82.9% H
3.8 24.2
L  -76.7% H
3.8 27.7
L   H
3.8 54.8
Beam Global
26.9 1.2
L  -1.7% H
1.2 1.2
L  -11.9% H
1.2 1.4
L  -16.8% H
1.2 1.8
L  -4.8% H
1.0 1.8
L  -58.1% H
1.0 4.0
L  -83.1% H
1.0 8.5
L  -95.8% H
1.0 39.4
L  -85.0% H
1.0 75.9
Bel Fuse Inc (Class A)
2,594.8 203.1
L  0.0% H
203.0 209.3
L  4.3% H
193.5 209.3
L  -1.5% H
188.0 215.3
L  -21.0% H
188.0 293.5
L  70.4% H
110.7 293.5
L  354.9% H
38.7 293.5
L  1344.5% H
13.1 293.5
L  898.5% H
6.1 293.5
Bel Fuse Inc (Class B)
3,648.7 252.7
L  0.7% H
252.4 259.1
L  6.1% H
238.7 259.1
L  1.9% H
227.6 260.2
L  -14.1% H
227.6 335.3
L  77.6% H
129.9 335.3
L  459.0% H
39.1 335.3
L  1931.3% H
11.6 335.3
L  939.0% H
6.3 335.3
Ballard Power Systems Inc
747.8 2.1
L   H
2.1 2.2
L  -2.3% H
2.1 2.3
L  -7.0% H
2.1 2.5
L  -42.1% H
2.1 4.1
L  -28.8% H
1.9 6.6
L  -41.6% H
1 6.6
L  -85.5% H
1 19.7
L  6.5% H
1 42.3
Blink Charging Co
84.1 0.6
L  3.6% H
0.6 0.6
L  5.5% H
0.6 0.6
L   H
0.5 0.6
L  -3.3% H
0.5 0.7
L  -63.3% H
0.5 2.7
L  -81.5% H
0.5 4.7
L  -98.0% H
0.5 49
L  -97.2% H
0.5 64.5
Broadwind Inc
100.1 4.2
L  1.4% H
4.1 4.3
L  -0.5% H
4.1 4.4
L  -3.9% H
3.8 4.8
L  -6.6% H
3.4 5.7
L  104.4% H
1.9 5.7
L  27.8% H
1.4 5.7
L  56.1% H
1.4 6.1
L  -2.8% H
1.1 12.9
Camtek Ltd
6,862.6 147.1
L  1.3% H
143.5 147.8
L  2.0% H
142.7 152.7
L  3.3% H
126.1 152.7
L  -11.9% H
126.1 179.5
L  43.5% H
91.9 216.0
L  157.8% H
47.4 216.0
L  232.6% H
20.8 216.0
L  4851.2% H
2.7 216.0
CBAK Energy Tech Inc
110.8 1.3
L  -8.8% H
1.2 1.4
L  17.9% H
1 1.6
L  45.4% H
0.8 1.6
L  73.6% H
0.5 1.6
L  42.1% H
0.5 1.6
L  45.3% H
0.5 2.1
L  -51.0% H
0.5 3.6
L  -41.6% H
0.2 11.4
Cemtrex Inc
3.5 2.0
L  -1.0% H
2.0 2.2
L  -10.2% H
2 2.3
L  -24.3% H
2 2.8
L  -47.7% H
2 4.1
L  -78.5% H
0.5 9.7
L  -100.0% H
0.5 7155225
L  -100.0% H
0.5 66756375
L  -100.0% H
0.5 2596167882
Cognex Corp
9,868.0 58.7
L  1.7% H
57.6 58.9
L  -3.6% H
57.1 63.4
L  0.2% H
57.1 64.3
L  -7.8% H
57.1 72.9
L  28.9% H
34.6 72.9
L  38.3% H
22.7 72.9
L  -33.5% H
22.7 92.2
L  129.8% H
22.7 101.8
Clarus Corp
137.1 3.6
L  2.0% H
3.5 3.6
L   H
3.4 3.6
L  -6.3% H
3.4 3.9
L  14.4% H
3.1 4.0
L  -3.5% H
2.5 4.0
L  -51.8% H
2.5 7.6
L  -87.0% H
2.5 31.2
L  -25.7% H
2.5 32.4
ClearOne Inc
9.2 3.5
L  0.6% H
3.4 3.9
L  -16.5% H
3.3 4.8
L  -37.4% H
3.3 6.4
L  25.9% H
2.8 16.5
L  -37.2% H
2.7 16.5
L  -98.0% H
2.7 558
L  -99.4% H
2.7 596.3
L  -99.9% H
2.7 2835
Euro Tech Holdings Co. Ltd
10.2 1.4
L  -5.5% H
1.4 1.4
L  -9.3% H
1.4 1.5
L  -15.4% H
1.4 1.8
L  -17.0% H
1.4 1.8
L  -3.5% H
1.0 2.7
L  -8.7% H
1.0 2.7
L  -37.4% H
1.0 2.7
L  73.4% H
0.5 3.8
CN Energy Grp Inc (Class A)
3.1 0.6
L  -3.5% H
0.6 0.6
L  5.7% H
0.5 0.6
L  -11.1% H
0.5 0.7
L  -15.2% H
0.4 1.1
L  -78.7% H
0.3 3.0
L  -99.3% H
0.3 101.3
L  -100.0% H
0.3 10125
L   H
0.3 10125
Dragonfly Energy Holdings Corp
13.6 0.9
L  1.1% H
0.9 1.0
L  3.4% H
0.8 1.0
L  -19.5% H
0.8 1.2
L  -49.7% H
0.8 2.2
L  -73.2% H
0.8 26.1
L  -99.4% H
0.8 421.1
L  -99.9% H
0.8 2587.5
L   H
0.8 2587.5
Energy Focus Inc
17.3 2.7
L  -0.7% H
2.6 2.8
L  4.2% H
2.6 2.8
L  -8.7% H
2.6 3
L  -8.7% H
2.6 3.4
L  -12.0% H
1.7 9.8
L  22.0% H
1.1 9.8
L  -87.6% H
1.1 42.8
L  -98.1% H
1.1 192.5
Eltek Ltd
54.6 8.1
L   H
8.1 8.4
L  -5.3% H
8 8.7
L  0.9% H
7.6 9.2
L  -11.3% H
7.6 9.9
L  -22.7% H
7.3 11.6
L  -13.4% H
7.3 22.8
L  37.4% H
3.5 22.8
L  59.2% H
1.3 22.8
Electrovaya Inc
314.4 6.4
L  -0.6% H
6.3 6.5
L  -2.2% H
6.3 6.9
L  -0.8% H
6.0 7.3
L  -33.5% H
6.0 12.3
L  -14.7% H
4.1 12.8
L  116.7% H
1.7 12.8
L  -76.9% H
1.7 29.5
L  -90.5% H
1.7 65.5
Enphase Energy
4,281.5 32.4
L  -1.3% H
32.3 33.2
L  -10.1% H
31.5 36.1
L  -12.9% H
31.5 39.5
L  -32.3% H
31.5 54.1
L  -14.7% H
25.8 73.7
L  -73.0% H
25.8 141.6
L  -78.9% H
25.8 339.9
L  2600% H
0.7 339.9
Enovix Corp
629.8 2.9
L  -3.0% H
2.8 3
L  -2.4% H
2.8 3.1
L  -12.2% H
2.8 3.6
L  -51.7% H
2.8 6.3
L  -72.2% H
2.8 14.2
L  -75.7% H
2.8 18.7
L  -85.5% H
2.8 39.5
L   H
2.8 39.5
Eos Energy Enterprises Inc (Class A)
1,150.8 3.2
L  -2.5% H
3.2 3.3
L  -20.6% H
3.2 4.4
L  -8.7% H
3.0 4.6
L  -47.9% H
3.0 6.2
L  -70.3% H
3.0 19.9
L  39.2% H
0.6 19.9
L  -76.5% H
0.6 19.9
L   H
0.6 32.0
Escalade Inc
268.7 19.5
L  1.1% H
19.2 19.7
L  0.3% H
18.9 19.7
L  -7.1% H
18.9 21.3
L  5.2% H
17.9 23.1
L  52.0% H
11.4 23.1
L  29.5% H
11.4 23.1
L  0.9% H
9.3 23.1
L  52.7% H
4.7 25.7
Evolv Tech Holdings Inc (Class A)
867.6 4.8
L  -2.2% H
4.8 4.9
L  -5.0% H
4.8 5.1
L  -8.8% H
4.8 5.4
L  -12.8% H
4.8 6.7
L  -41.9% H
4.8 8.8
L  -0.2% H
2.0 8.9
L  -27.3% H
1.6 8.9
L   H
1.6 12.9
Fuelcell Energy Inc
1,318.4 16.5
L  0.6% H
16.4 17.0
L  -6.9% H
15.9 18.9
L  -12.1% H
13.8 20.1
L  -23.5% H
13.8 37.9
L  90.2% H
5.7 37.9
L  1297.5% H
0.3 37.9
L  136.6% H
0.3 37.9
L  -74.0% H
0.1 68.0
Femasys Inc
20.8 2.5
L  2.1% H
2.4 2.6
L  -2.8% H
2.4 2.7
L  -16.8% H
2.4 3.4
L  -32.4% H
2.0 4.8
L  -64.9% H
2.0 22.2
L  -60% H
2.0 95
L  -98.4% H
2.0 162
L   H
2.0 275
Fluence Energy Inc (Class A)
1,123.8 7.9
L  5.2% H
7.6 8.1
L  2.5% H
7.1 8.1
L  -27.7% H
7.0 11.9
L  -60.3% H
7.0 21.0
L  -29.8% H
7.0 33.5
L  -64.6% H
3.5 33.5
L   H
3.5 39.4
L   H
3.5 39.4
Flux Power Holdings inc
9.9 0.5
L   H
0.5 0.5
L  -17.9% H
0.5 0.6
L  -34.3% H
0.5 0.7
L  -41.0% H
0.5 1.0
L  -86.1% H
0.5 7.6
L  -88.7% H
0.5 7.6
L  -91.9% H
0.5 7.6
L  -89.5% H
0.5 33.5
Funko Inc (Class A)
308.0 5.5
L  0.9% H
5.3 5.7
L  2.6% H
5.2 5.7
L  -19.9% H
5.2 7.4
L  -2.7% H
5.1 7.4
L  31.6% H
2.7 7.4
L  -24.8% H
2.2 14.7
L  -71.5% H
2.2 27.8
L   H
2.2 31.1
GoPro Inc (Class A)
266.2 1.3
L  2.4% H
1.3 1.3
L  -3.7% H
1.2 1.4
L  115% H
0.6 2.1
L  81.7% H
0.6 2.1
L  -44.9% H
0.6 2.7
L  -60.7% H
0.4 3.8
L  -86.8% H
0.4 12.1
L  -92.5% H
0.4 17.7
Hasbro
12,424.6 88.1
L  1.5% H
86.6 88.3
L  -0.8% H
85.4 89.7
L  -7.7% H
85.4 98.2
L  5.8% H
75.2 98.2
L  17.1% H
69.5 107.0
L  35.0% H
42.7 107.0
L  -6.7% H
42.7 107.0
L  9.9% H
41.3 126.9
Turtle Beach Corp
228.2 12.7
L  -0.2% H
12.7 12.9
L  1.4% H
12.5 13.0
L  1.2% H
11.8 13.3
L  6.1% H
11.8 14.2
L  -18.1% H
9.8 17.4
L  37.7% H
8.0 19.5
L  -57.7% H
6.2 32.2
L  121.2% H
1.6 38.7
Innoviz Tech Ltd
113.3 0.4
L  2.7% H
0.4 0.4
L  18.8% H
0.3 0.4
L  11.8% H
0.3 0.4
L  -33.3% H
0.3 0.8
L  -78.3% H
0.3 2.5
L  -80.6% H
0.3 3.1
L  -93.7% H
0.3 8.0
L   H
0.3 17.8
Itron Inc
3,929.9 89.8
L  -1.9% H
89.4 93.9
L  -1.8% H
89.2 94.1
L  -9.1% H
89.2 100.2
L  10.0% H
81.1 108.2
L  -27.1% H
77.8 142
L  49.8% H
56.1 142
L  13.9% H
39.4 142
L  62.7% H
39.4 142
Jakks Pacific Inc
289.1 25.3
L  2.9% H
24.5 25.3
L  3.8% H
23.8 25.3
L  -1.0% H
23.5 26.4
L  10.8% H
21.5 27.2
L  38.6% H
14.9 27.2
L  39.3% H
14.9 36.8
L  105.4% H
7.5 36.8
L  -70.7% H
3 91.5
Nexera Technologies
0.8 1.5
L  -1.3% H
1.5 1.5
L  -9.2% H
1.4 1.8
L  -37.1% H
1.4 2.9
L  -75.9% H
1.4 14.1
L  -99.8% H
1.4 834.7
L  -100.0% H
1.4 180039.9
L   H
1.4 786185.4
L   H
1.4 786185.4
Johnson Outdoors Inc (Class A)
465.6 44.4
L  1.5% H
43.2 44.9
L  0.4% H
43.2 45.5
L  -5.2% H
43.2 48
L  -3.6% H
42.3 52.0
L  10.3% H
35.7 53.5
L  -15.2% H
21.3 55.4
L  -58.6% H
21.3 118.0
L  22.8% H
21.3 154.2
Koss Corp
37.9 4
L  -4.8% H
3.8 4.3
L  13.3% H
3.4 4.4
L  14.3% H
3.3 4.4
L  -0.3% H
3.3 4.4
L  -26.5% H
3.3 5.7
L  34.7% H
2.3 18.7
L  -76.3% H
2.3 22.9
L  86.9% H
0.8 127.5
Laser Photonics Corp
52.2 0.9
L  -3.4% H
0.9 0.9
L  -3.4% H
0.8 0.9
L  -34.4% H
0.6 1.7
L  -55.7% H
0.6 2
L  -80.4% H
0.4 5
L  -47.2% H
0.4 19.8
L   H
0.4 19.8
L   H
0.4 19.8
Lumentum Holdings Inc
84,466.0 941.7
L  1.4% H
913.3 962.9
L  5.4% H
896 1002
L  13.4% H
818.9 1026.8
L  11.8% H
594.8 1026.8
L  516.5% H
144.5 1085.7
L  1929.0% H
35.4 1085.7
L  987.6% H
35.4 1085.7
L  2198.4% H
32.9 1085.7
Lightpath Tech Inc (Class A)
699.0 10.0
L  -0.8% H
9.9 10.3
L  -1.3% H
9.6 10.4
L  -24.6% H
8.7 14.5
L  -23.2% H
8.7 16.9
L  45.5% H
5.8 18.9
L  612.9% H
1.0 18.9
L  330.2% H
1.0 18.9
L  480.2% H
0.5 18.9
Mattel Inc
3,797.0 13.3
L  1.1% H
13.0 13.3
L  -0.2% H
12.9 13.4
L  -10.3% H
12.9 15.6
L  -4.3% H
12.7 15.7
L  -22.4% H
12.7 22.5
L  -38.2% H
12.7 22.5
L  -32.9% H
12.7 27.0
L  -58.4% H
6.5 33.2
Malibu Boats Inc (Class A)
474.0 24.1
L  2.9% H
23.2 24.3
L  2.0% H
22.8 24.3
L  -18.3% H
22.8 30.4
L  -12.1% H
22.8 30.4
L  -25.7% H
22.8 35.0
L  -49.1% H
22.8 56.0
L  -65.5% H
22.8 78.1
L  60.4% H
14.1 93
MasterCraft Boat Holdings Inc
501.1 20.6
L  1.1% H
20.2 20.7
L  2.3% H
19.3 20.7
L  -17.7% H
19.0 25.3
L  -17.4% H
19.0 26.3
L  -4.4% H
17.2 28.4
L  -1.8% H
14.4 28.4
L  -18.8% H
14.4 35.3
L  80.0% H
4.9 39.5
Maris Tech Ltd
11.6 1.1
L  6.8% H
1.0 1.1
L  8.9% H
1.0 1.1
L  -1.8% H
1.0 1.2
L  -6.0% H
0.9 1.3
L  -68.5% H
0.9 4.3
L  12.2% H
0.9 6.5
L   H
0.7 6.5
L   H
0.7 6.5
Microvast Holdings Inc
265.3 0.7
L   H
0.7 0.7
L  7.8% H
0.6 0.7
L  -11.5% H
0.6 0.8
L  -41.5% H
0.6 1.3
L  -82.7% H
0.6 7.1
L  -60.8% H
0.2 7.1
L  -93.1% H
0.2 10.3
L   H
0.2 25.2
Maris Tech Ltd - Warrant (06/01/2027)
- 0.1
L  20% H
0.1 0.1
L  -45.5% H
0.1 0.1
L  -40% H
0.1 0.1
L  -68.4% H
0.0 0.2
L  -90.8% H
0.0 0.8
L  20% H
0.0 1.9
L   H
0.0 1.9
L   H
0.0 1.9
NeoVolta Inc
104.8 2.2
L  -8.8% H
2.1 2.4
L  -37.3% H
2.1 3.6
L  -29.8% H
2.1 4.4
L  7.4% H
1.9 4.4
L  -60.5% H
1.4 7.1
L  -21.2% H
0.6 7.1
L  -68.1% H
0.6 7.5
L   H
0.6 7.5
Novanta Inc
5,443.1 143.9
L  1.7% H
140.6 145.2
L  7.8% H
130.7 146
L  3.2% H
130.7 153.2
L  -5.3% H
130.7 176.4
L  36.7% H
98.3 176.4
L  2.7% H
98.3 187.1
L  -14.1% H
98.3 187.6
L  734.4% H
16.6 187.6
Nova Ltd
11,712.0 368.2
L  0.4% H
365.4 372
L  5.8% H
343.5 372
L  1.5% H
329.6 387.7
L  -29.5% H
329.6 552.4
L  19.8% H
266.4 616.0
L  235.9% H
90.6 616.0
L  235.9% H
67.4 616.0
L  2906.0% H
11.6 616.0
Nextracker Inc (Class A)
12,267.3 80.9
L  1.1% H
80.0 82.5
L  -3.0% H
77.5 84.2
L  -4.6% H
76.7 90.9
L  -30.7% H
76.7 123.6
L  11.1% H
69.2 163.1
L  98.1% H
30.9 163.1
L   H
28.2 163.1
L   H
28.2 163.1
Novonix Ltd (ADR)
66.9 2.7
L  1.5% H
2.7 2.8
L  -11.6% H
2.5 3.0
L  -36.5% H
2.5 4.6
L  -40.4% H
2.5 4.9
L  -80% H
2.5 38.6
L  -87.8% H
2.5 38.6
L   H
2.5 240
L   H
2.5 240
OmniLit Acq Corp (Class A)
- 7.4
L  1.2% H
7.3 7.7
L  10.1% H
6.5 8.6
L  -10.7% H
6.2 9.1
L  -28.4% H
5.7 13.0
L  345.8% H
1.2 14.9
L  -29.9% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Optex Systems Holdings Inc
72.5 10.4
L  -0.3% H
10.4 10.5
L  -0.9% H
10.3 10.8
L  -4.0% H
9.0 11.0
L  -16.6% H
9.0 14.1
L  -20.8% H
9.0 17.8
L  149.9% H
3.6 17.8
L  421% H
1.6 17.8
L  1186.4% H
0.6 17.8
POET Technologies Inc
1,344.7 7.8
L  0.3% H
7.7 7.9
L  3.5% H
7.4 8.7
L  0.3% H
7.0 8.8
L  -27.1% H
6.3 11.1
L  28.4% H
3.9 20.8
L  138.3% H
0.7 20.8
L  -2.3% H
0.7 20.8
L  23.7% H
0.7 20.8
Polar Power Inc
5.6 1.3
L  0.8% H
1.3 1.3
L  2.3% H
1.2 1.4
L  -14.4% H
1.2 1.6
L  -27.2% H
1.2 2.4
L  -62.1% H
1.2 5.8
L  12.9% H
0.3 5.8
L  -76.8% H
0.3 7.6
L   H
0.3 30.8
Powell Industries Inc
6,905.1 189.5
L  -1.1% H
186.2 193.5
L  7.2% H
177 194.0
L  0.3% H
167.3 199.3
L  -35.6% H
167.3 317.0
L  93.6% H
92.3 328
L  641.8% H
24.2 328
L  2169.8% H
6.3 328
L  1364.7% H
5.2 328
Pioneer Power Solutions Inc
36.6 3.3
L  0.9% H
3.2 3.4
L  -2.9% H
3.2 3.6
L  13.0% H
2.8 3.6
L  -16.2% H
2.6 4.1
L  -24.8% H
2.4 6.3
L  -43.2% H
2.3 7.3
L  0.9% H
2.3 14.4
L  -35.0% H
0.9 14.4
QuantaSing Grp Ltd (ADR)
91.9 1.7
L  1.2% H
1.6 1.7
L  -7.1% H
1.6 1.9
L  -8.7% H
1.6 1.9
L  -18.4% H
1.6 2.4
L  -82.7% H
1.5 9.9
L  -19.1% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Erayak Power Soln Grp Inc (Class A)
2.0 1.9
L  -1.0% H
1.9 2.1
L  -10.7% H
1.7 2.2
L  -15.4% H
1.7 2.4
L  -25% H
1.7 3.2
L  -98.8% H
1.7 118.8
L  -99.9% H
1.7 7370
L   H
1.7 8549.2
L   H
1.7 8549.2
RF Ind Ltd
89.8 8.3
L  -0.4% H
8.2 8.5
L  4.4% H
7.8 8.5
L  -22.5% H
7.8 11.2
L  -57.2% H
7.8 22.1
L  -3.6% H
5.5 22.3
L  209.0% H
2.5 22.3
L  -0.5% H
2.5 22.3
L  381.4% H
1.4 22.3
RxSight Inc
193.8 4.7
L  -1.5% H
4.6 4.8
L  -12.4% H
4.6 5.4
L  -25.6% H
4.6 7.4
L  -12.2% H
4.6 7.4
L  -49.2% H
4.5 13.2
L  -82.9% H
4.5 66.5
L  -64.3% H
4.5 66.5
L   H
4.5 66.5
Solaredge Tech Inc
2,010.7 32.7
L  2.4% H
31.9 33.3
L  -9.2% H
31.5 37.2
L  8.6% H
29.8 37.7
L  -34.3% H
29.5 60.9
L  -12.8% H
28.2 81.3
L  -75.7% H
10.2 138.2
L  -88.1% H
10.2 389.7
L  100% H
10.2 389.7
SKYX Platforms Corp
166.6 1.2
L  1.7% H
1.2 1.3
L  -2.4% H
1.2 1.3
L  7.0% H
1.2 1.5
L  20.6% H
1.0 1.5
L  0.8% H
1.0 3.3
L  -3.1% H
0.7 3.3
L   H
0.7 16
L   H
0.7 16
Solid Power Inc (Class A)
545.4 2.4
L  1.7% H
2.3 2.4
L  -5.9% H
2.3 2.6
L  3.9% H
2.2 2.7
L  -9.5% H
2.0 2.7
L  -39.2% H
2.0 8.9
L  24.5% H
0.7 8.9
L  -76.4% H
0.7 14.9
L   H
0.7 14.9
Soluna Holdings Inc
298.4 1.2
L  -2.4% H
1.2 1.3
L  2.5% H
1.2 1.3
L  7.0% H
1.0 1.3
L  -11.0% H
1.0 1.5
L  -65.1% H
0.6 5.1
L  -74.7% H
0.4 8.8
L  -99.4% H
0.4 427
L  -95.9% H
0.4 472.5
Sonos Inc
2,150.6 18.2
L  1.9% H
17.7 18.2
L  13.1% H
15.3 18.2
L  18.0% H
14.2 18.2
L  29.2% H
13.1 18.2
L  20% H
12.4 19.8
L  41.8% H
7.6 19.8
L  -49.5% H
7.6 35.9
L   H
6.6 44.7
Transcat Inc
821.1 87.7
L  1.9% H
86.7 90.4
L  2.9% H
82.7 92.1
L  0.4% H
79.7 92.1
L  -2.1% H
79.1 100
L  21.2% H
50.2 100
L  -7.7% H
50.2 147.1
L  36.0% H
50.2 147.1
L  739.5% H
10 147.1
Tron Inc
7.3 1.4
L  -2.0% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -29.4% H
1.4 2.3
L  0.7% H
1.3 2.4
L  -39.0% H
1.1 4.7
L  -87.2% H
1.1 17.9
L  -85.4% H
1.1 17.9
L   H
1.1 17.9
TTM Tech Inc
13,607.9 129.2
L  1.7% H
126.7 131.3
L  12.6% H
114.3 131.3
L  20.6% H
109.5 133.8
L  -38.4% H
99.2 219.8
L  138.5% H
51.1 223.8
L  928.4% H
11.1 223.8
L  930.9% H
9.8 223.8
L  1041.1% H
8.1 223.8
Universal Electronics Inc
66.0 5.1
L  -2.5% H
5.1 5.3
L  -4.1% H
5.0 5.5
L  16.1% H
4.2 5.7
L  20.5% H
4.1 6.0
L  13.8% H
2.7 6.0
L  -44.8% H
2.7 14.2
L  -89.9% H
2.7 51.8
L  -93.4% H
2.7 77.6
Ultralife Corp
102.6 6.2
L  1.8% H
6.0 6.2
L  10.4% H
5.5 6.2
L  -9.0% H
5.4 6.9
L  -1.1% H
5.2 7.7
L  -12.3% H
4.9 8.3
L  -35.0% H
4.1 13.4
L  -17.8% H
3.7 13.4
L  49.9% H
3.7 13.4
Twin Vee PowerCats Co
8.2 14.0
L  -1.4% H
13.2 14.2
L  59.3% H
8.4 22.9
L  32.5% H
8.3 22.9
L  173.5% H
4.2 55.5
L  -86.2% H
4.2 127.7
L  -97.5% H
4.2 1295
L  -99.0% H
4.2 3256
L   H
4.2 3256
Vicor Corp
13,000.3 282.0
L  2.1% H
276 291.5
L  30.3% H
212.2 291.5
L  48.4% H
172.6 291.5
L  -12.5% H
172.6 382.7
L  433.9% H
47.6 382.7
L  386.1% H
30.9 382.7
L  106.5% H
30.9 382.7
L  2273.4% H
11.1 382.7
Vision Marine Tech Inc
5.1 7.8
L  -2.9% H
7.8 8.1
L  7.3% H
7.1 8.4
L  1002.8% H
0.7 13.0
L  299.5% H
0.5 13.0
L  -98.6% H
0.5 680
L  -100.0% H
0.5 1687338
L  -100.0% H
0.5 4746600
L   H
0.5 9666000
Vuzix Corp
248.2 2.9
L  7.3% H
2.7 2.9
L  6.9% H
2.7 3.2
L  5.8% H
2.4 3.2
L  4.6% H
2.1 3.4
L  -6.4% H
2.0 5.6
L  -13.3% H
0.8 5.8
L  -74.0% H
0.8 16.2
L  -67.9% H
0.8 32.4
Viomi Tech Co Ltd (ADR)
89.0 1.4
L  -0.7% H
1.3 1.4
L  10.7% H
1.2 1.4
L  95.7% H
0.7 1.9
L  58.8% H
0.7 1.9
L  -61.8% H
0.7 3.6
L  51.7% H
0.5 4.3
L  -72.0% H
0.5 5.4
L   H
0.5 19.0
Wearable Devices Ltd
3.6 1.5
L  -2.0% H
1.5 1.5
L  -1.3% H
1.5 2.2
L  -34.8% H
1.5 2.7
L  -21.7% H
1.3 6.5
L  -97.1% H
1.3 51.3
L  -99.8% H
1.3 812.9
L   H
1.3 4212
L   H
1.3 4212
Expion360 Inc
4.4 4.7
L  -2.3% H
4.7 4.9
L  -8.3% H
4.6 5.5
L  -24.8% H
4.6 11.8
L  -14.0% H
2.8 11.8
L  -77.7% H
2.8 21.6
L  -99.9% H
2.8 7668
L   H
2.8 13548
L   H
2.8 13548
ParaZero Tech Ltd
16.9 0.6
L   H
0.6 0.6
L  -17.1% H
0.6 0.7
L  -7.9% H
0.6 0.9
L  13.7% H
0.4 0.9
L  -64.4% H
0.4 1.9
L  -42% H
0.4 3.6
L  -49.1% H
0.4 3.6
L  -49.1% H
0.4 3.6
SharkNinja Inc
25,038.5 177.7
L  0.5% H
174.4 181.1
L  7.0% H
164.0 181.1
L  -2.9% H
157.0 194.5
L  26.8% H
140.6 194.5
L  65.1% H
83.1 194.5
L  306.0% H
38.8 194.5
L  392.5% H
33.1 194.5
L  392.5% H
33.1 194.5
SRM Entertainment Inc
683.1 1.4
L  -2.0% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -29.4% H
1.4 2.3
L  0.7% H
1.3 2.4
L  -39.0% H
1.1 4.7
L  -11.7% H
0.3 12.8
L  -11.7% H
0.3 12.8
L  -11.7% H
0.3 12.8
Sacks Parente Golf Inc
5.9 1.0
L  8.3% H
1.0 1.1
L  -8.8% H
0.8 1.3
L  -18.8% H
0.8 1.4
L  1.0% H
0.7 1.5
L  -45.3% H
0.7 2.0
L  -99.7% H
0.7 453
L   H
0.7 9000
L   H
0.7 9000
Allient Inc
1,972.5 116.0
L  3.1% H
113.3 116.6
L  17.1% H
98.8 116.6
L  24.6% H
86.0 116.6
L  18.4% H
78.4 118.7
L  160.9% H
41.8 118.7
L  280.4% H
16.9 118.7
L  285.4% H
16.9 118.7
L  831.8% H
10.4 118.7
Syntec Optics Holdings Inc (Class A)
298.1 7.4
L  1.2% H
7.3 7.7
L  10.1% H
6.5 8.6
L  -10.7% H
6.2 9.1
L  -28.4% H
5.7 13.0
L  345.8% H
1.2 14.9
L  -17.4% H
0.8 14.9
L  -17.4% H
0.8 14.9
L  -17.4% H
0.8 14.9
Richtech Robotics Inc (Class B)
382.7 1.7
L  3.7% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  4.9% H
1.6 2.0
L  -11.0% H
1.3 2.2
L  -61.5% H
1.3 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Fenbo Holdings Ltd
7.6 0.7
L  4.6% H
0.6 0.7
L  3.0% H
0.6 0.7
L  -1.4% H
0.6 0.8
L  -19.8% H
0.6 1.0
L  6.2% H
0.6 1.5
L   H
0.6 17.7
L   H
0.6 17.7
L   H
0.6 17.7
CCSC Tech Intl Holdings Ltd
7.1 0.5
L   H
0.5 0.6
L  2.0% H
0.5 0.6
L  -20% H
0.5 0.8
L  -40.2% H
0.5 1.3
L  -95.9% H
0.4 26.1
L   H
0.4 300
L   H
0.4 300
L   H
0.4 300
Planet Image Intl Ltd (Class A)
65.7 1.1
L  -4.3% H
1.1 1.1
L  -5.1% H
1.1 1.2
L  -12.6% H
1.1 1.3
L  20.7% H
0.9 1.4
L  -19.0% H
0.6 1.8
L   H
0.6 17.5
L   H
0.6 17.5
L   H
0.6 17.5
Amer Sports Inc
16,157.2 27.8
L  3.7% H
26.7 27.8
L  5.7% H
26.1 28.3
L  -11.1% H
26.1 31.8
L  -20.9% H
26.1 37.6
L  -18.7% H
26.1 42.8
L  73.9% H
10.1 42.8
L  73.9% H
10.1 42.8
L  73.9% H
10.1 42.8
Wetouch Tech Inc
13.9 1.0
L   H
1.0 1.1
L  -8.8% H
1.0 1.2
L  -16.8% H
1.0 1.3
L  -11.1% H
0.9 1.5
L  -20% H
0.9 3.7
L  5.1% H
0.8 3.7
L  5.1% H
0.8 3.7
L  5.1% H
0.8 3.7
GE Vernova LLC
- 957.6
L  0.3% H
943.4 965.3
L  3.5% H
921.5 965.3
L  1.7% H
868.3 983.3
L  -9.5% H
868.3 1195.9
L  52.3% H
530.2 1195.9
L  123.7% H
421.6 1195.9
L  123.7% H
421.6 1195.9
L  123.7% H
421.6 1195.9
GE Vernova
255,049.0 957.6
L  0.3% H
943.4 965.3
L  3.5% H
921.5 965.3
L  1.7% H
868.3 983.3
L  -9.5% H
868.3 1195.9
L  52.3% H
530.2 1195.9
L   H
115 1195.9
L   H
115 1195.9
L   H
115 1195.9
Zooz Power Ltd
61.8 7.7
L  1.3% H
7.6 7.7
L  10.3% H
7.0 8.2
L  26.6% H
5.8 8.3
L  35.0% H
4.6 8.3
L  -81.6% H
4.6 48.6
L   H
4.6 101.2
L   H
4.6 101.2
L   H
4.6 101.2
Nano Nuclear Energy Inc
912.3 17.0
L  -0.2% H
16.8 17.4
L  0.1% H
15.4 17.4
L  -7.0% H
15.0 19.9
L  -26.6% H
14.7 23.0
L  -60.1% H
14.7 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Atlas Trinity Tech
16.0 2.7
L  -0.7% H
2.6 2.8
L  -0.7% H
2.6 3.0
L  -2.2% H
2.6 4.1
L  -4.6% H
2.4 4.1
L  -67.1% H
1.4 8.8
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
XCHG Ltd (ADR)
12.9 3.2
L  2.2% H
3.2 3.3
L   H
3.0 3.7
L  -28.9% H
2.8 4.7
L  -99.0% H
2.8 616
L  -99.4% H
2.8 999.6
L   H
2.8 12188
L   H
2.8 12188
L   H
2.8 12188
GSR III Acq Corp - Ordinary Shares- Class A
390.1 3.5
L  -2.8% H
3.5 3.7
L  -16.0% H
3.4 4.3
L  -37.7% H
3.4 6.1
L  -24.1% H
3.4 6.5
L  -67.4% H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
TJGC Group
401.5 26.2
L  -7.0% H
25.9 30.8
L  138.3% H
10.8 30.8
L  330.2% H
6.0 30.8
L  501.8% H
3.2 30.8
L  1341.8% H
0.5 30.8
L   H
0.5 54.9
L   H
0.5 54.9
L   H
0.5 54.9
Odysight.ai Inc
50.8 3.0
L  -3.8% H
3.0 3.2
L  -9.9% H
3.0 3.5
L  -17.9% H
3.0 4.0
L  -26.7% H
3.0 5.2
L  -29.8% H
2.6 11.3
L  -44.4% H
2.6 11.3
L  -44.4% H
2.6 11.3
L  -44.4% H
2.6 11.3
Ralliant Corp
7,748.1 70.0
L  0.1% H
69.2 71.2
L  4.0% H
66.9 71.2
L  11.3% H
60.2 71.2
L  -3.0% H
60.2 75.4
L  59.6% H
37.3 75.4
L  44.4% H
37.3 75.4
L  44.4% H
37.3 75.4
L  44.4% H
37.3 75.4
Acorn Energy Inc
53.2 21.0
L  0.9% H
20.6 22.0
L  -1.6% H
20.2 22.3
L  -0.1% H
18.1 22.3
L  27% H
16.1 22.3
L  -26.4% H
12.4 30.1
L  16.9% H
12.4 33
L  16.9% H
12.4 33
L  16.9% H
12.4 33
J-Star Holding Co Ltd
6.3 1.6
L  9.1% H
1.5 1.7
L  6.9% H
1.2 2.1
L  -15.7% H
0.9 2.3
L  -49.7% H
0.9 3.6
L  -75.6% H
0.9 13
L  -92.4% H
0.9 32.3
L  -92.4% H
0.9 32.3
L  -92.4% H
0.9 32.3
Qnity Electronics Inc
26,086.2 124.7
L  2.0% H
121.8 125.4
L  6.5% H
118.1 126.6
L  -1.2% H
111.8 129.5
L  -21.5% H
111.8 170
L  30.8% H
72.8 177.3
L  30.8% H
72.8 177.3
L  30.8% H
72.8 177.3
L  30.8% H
72.8 177.3
Here Group ADR
91.9 1.7
L  1.2% H
1.6 1.7
L  -7.1% H
1.6 1.9
L  -8.7% H
1.6 1.9
L  -18.4% H
1.6 2.4
L  -69.0% H
1.5 5.8
L  -69.0% H
1.5 5.8
L  -69.0% H
1.5 5.8
L  -69.0% H
1.5 5.8
Senseonics Holdings Inc
528.7 10
L  -3.3% H
10 10.4
L  6.0% H
9.2 10.5
L  6.6% H
8.5 10.5
L  75.4% H
4.8 10.5
L  86.9% H
4.8 10.5
L  86.9% H
4.8 10.5
L  86.9% H
4.8 10.5
L  86.9% H
4.8 10.5
Forgent Power Solutions Inc
10,698.3 39.0
L  0.1% H
38.2 39.5
L  2.4% H
37 40.1
L  21.1% H
28.0 40.1
L  -35.2% H
28.0 63
L  34.4% H
27.3 66
L  34.4% H
27.3 66
L  34.4% H
27.3 66
L  34.4% H
27.3 66
Versigent PLC
3,310.1 46.7
L  3.3% H
45.5 46.9
L  -1.7% H
44.3 47.7
L  -0.5% H
44.3 50.3
L  10.7% H
38.4 50.3
L  54.7% H
26.3 50.9
L  54.7% H
26.3 50.9
L  54.7% H
26.3 50.9
L  54.7% H
26.3 50.9
Innio NV
14,340 19.1
L  0.6% H
18.9 19.8
L  -8.8% H
18.7 22.0
L  -13.6% H
17.5 24.4
L  -47.6% H
17.5 40.7
L  -42.6% H
17.5 43.0
L  -42.6% H
17.5 43.0
L  -42.6% H
17.5 43.0
L  -42.6% H
17.5 43.0
Deep Fission Inc
368.2 6.3
L  -10.1% H
6.2 6.8
L  -23.0% H
6.2 8.8
L  -12.3% H
6.1 8.8
L  -36.0% H
6.1 12.9
L  -57.1% H
6.1 15.5
L  -57.1% H
6.1 15.5
L  -57.1% H
6.1 15.5
L  -57.1% H
6.1 15.5
Capstone Energy Inc
155.2 4.7
L  -5.0% H
4.7 5.2
L  -25.8% H
4.7 6.9
L  -26.2% H
4.7 6.9
L  -54% H
4.7 12.3
L  -54% H
4.7 12.3
L  -54.0% H
4.7 12.3
L  -54.0% H
4.7 12.3
L  -54.0% H
4.7 12.3

Industries in Consumer Durables Sector

Discover the key industries within the Consumer Durables Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Recreational Products 2.03 % 27 22 5 4.4 41.00 21.27 0.22 6.01 1.39
Electronic Equipment/Instruments 1.32 % 38 27 11 2.4545 48.15 40.44 6.37 6.72 14.32
Electronic Components 1.03 % 21 13 8 1.625 50.77 52.13 1.88 12.33 24.48
Electrical Products 0.56 % 66 41 25 1.64 44.22 33.92 1.38 15.07 24.28
Electronics & Appliances 0.38 % 21 10 11 0.9091 50.63 33.38 1.17 7.38 5.02