Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.6 /100
Rank 14 out of 31 Sectors -
Advance/Decline
80/95
-
No. of Companies175
-
Avg. Market Cap8,141
-
Price to Earning Ratio48.26
-
Price to Earning Growth Ratio2.40
-
Price to Book Ratio9.04
-
Return on Equity20.55
-
Return on Capital Employed24.99
-
Return on Assets10.72
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %18.14 %
-
Net Profit Growth Qtr YoY %27.60 %
-
Net Profit Growth Qtr QoQ %-22.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
13,367.4
|
2,935.3
|
L
 -3.1%
H
2889
3029.9
|
L
 -3.9%
H
2889
3125
|
L
 4.8%
H
2658.7
3125
|
L
 -11.3%
H
2658.7
3745
|
L
 -5.6%
H
2658.7
3915.5
|
L
 36.5%
H
2125.4
4674
|
L
 36.0%
H
1687.6
4674
|
L
 123.6%
H
1252
4674
|
| Apar Industries |
|
44,910.2
|
11,180.5
|
L
 3.5%
H
10753
11648
|
L
 6.3%
H
10349.5
11648
|
L
 39.9%
H
7749.5
11648
|
L
 22.1%
H
6801
11648
|
L
 92.9%
H
4308.1
11648
|
L
 386.2%
H
2188
11779.9
|
L
 2321.9%
H
433.2
11779.9
|
L
 2587.0%
H
239.2
11779.9
|
| Aplab |
|
117.9
|
75.0
|
L
 1.4%
H
73.0
78
|
L
 -2.0%
H
70.5
82.5
|
L
 22.4%
H
61.2
86
|
L
 -2.7%
H
60.1
86
|
L
 134.1%
H
28.3
93
|
L
 382.7%
H
14.8
93
|
L
 854.3%
H
5.7
93
|
L
 777.3%
H
1.9
93
|
| Asian Paints |
|
227,924.6
|
2,376.2
|
L
 -0.8%
H
2359
2397.6
|
L
 -2.1%
H
2359
2446.6
|
L
 -2.2%
H
2343.1
2525
|
L
 -17.3%
H
2343.1
2985.7
|
L
 9.0%
H
2124.8
2985.7
|
L
 -16.0%
H
2124.8
3568
|
L
 4.3%
H
2124.8
3590
|
L
 180.8%
H
842.7
3590
|
| Asian Granito |
|
1,652.6
|
71.3
|
L
 -2.4%
H
70.5
73.3
|
L
 2.1%
H
68
75.3
|
L
 2.5%
H
66.5
76.4
|
L
 9.6%
H
58.7
78.8
|
L
 61.6%
H
39.2
78.8
|
L
 82.7%
H
34.1
98.2
|
L
 -62.0%
H
34.1
208.0
|
L
 -45.2%
H
34.1
618.2
|
| Bajaj Electricals |
|
4,209.4
|
364.8
|
L
 -2.1%
H
361.2
374
|
L
 -5.1%
H
361.2
387.8
|
L
 -12%
H
361.2
442
|
L
 -24.2%
H
361.2
491
|
L
 -39.5%
H
361.2
711
|
L
 -66.6%
H
361.2
1327.7
|
L
 -61.9%
H
361.2
1589.0
|
L
 131.0%
H
156.9
1589.0
|
| Bharat Bijlee |
|
2,765.9
|
2,447
|
L
 0.7%
H
2417
2459
|
L
 -1.8%
H
2411
2511
|
L
 -12.9%
H
2411
2984
|
L
 -15.3%
H
2411
2985
|
L
 -1.9%
H
2350
3475
|
L
 91.9%
H
1195.8
5689.7
|
L
 342.1%
H
532.5
5689.7
|
L
 616.5%
H
212.5
5689.7
|
| Berger Paints |
|
53,176.5
|
456.1
|
L
 -0.7%
H
454.6
461.0
|
L
 0.1%
H
454.1
465.5
|
L
 -1.5%
H
448.8
485.0
|
L
 -19.2%
H
448.8
569.2
|
L
 -6.6%
H
448.8
605
|
L
 -5.6%
H
437.8
679.8
|
L
 -19.5%
H
437.8
727.5
|
L
 241.6%
H
132.4
727.5
|
| Blue Star |
|
39,913.9
|
1,941.2
|
L
 -1.2%
H
1932
1968
|
L
 -1.4%
H
1928
1990.8
|
L
 6.8%
H
1765.9
2029.6
|
L
 10.0%
H
1645
2029.6
|
L
 1.2%
H
1521
2269.8
|
L
 170.3%
H
672.5
2417
|
L
 346.1%
H
379
2417
|
L
 1141.0%
H
157.4
2417
|
| BPL |
|
270.6
|
55.3
|
L
 -0.8%
H
54.3
57
|
L
 -0.2%
H
52.9
58.0
|
L
 -5.0%
H
52.9
61.7
|
L
 -10.9%
H
50
73.0
|
L
 -29.4%
H
50
100.3
|
L
 -6.2%
H
46.7
147.9
|
L
 163.1%
H
20.7
176.7
|
L
 109.7%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,075.8
|
601.7
|
L
 0.1%
H
591.1
615
|
L
 -0.2%
H
585.6
620.0
|
L
 -1.0%
H
585.6
655
|
L
 -14.8%
H
565.8
712.5
|
L
 3.2%
H
550.7
829.9
|
L
 -53.6%
H
550.7
1353.8
|
L
 5.6%
H
476.1
1903.4
|
L
 268.0%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,302.2
|
4,886.4
|
L
 -1.2%
H
4871.2
5000
|
L
 -4.1%
H
4871.2
5160.8
|
L
 -2.3%
H
4871.2
5349.5
|
L
 -11.8%
H
4796.5
5580
|
L
 -7.7%
H
4796.5
7275
|
L
 -25.0%
H
4796.5
10790.0
|
L
 26.6%
H
3515
10790.0
|
L
 187.7%
H
1696
10790.0
|
| Cords Cable |
|
222.3
|
171.9
|
L
 1.9%
H
166.5
174.6
|
L
 0.8%
H
165.2
174.6
|
L
 5.6%
H
158.7
184
|
L
 -17.0%
H
151.2
216.6
|
L
 1.3%
H
147.7
222
|
L
 160.3%
H
61.1
278
|
L
 308.8%
H
38.4
278
|
L
 354.8%
H
22.4
278
|
| Diamond Power |
|
7,216.9
|
137.0
|
L
 -2.4%
H
136.5
141.3
|
L
 1.2%
H
127.9
146
|
L
 11.8%
H
115.6
146
|
L
 -8.8%
H
115.6
154.2
|
L
 59.7%
H
81.5
183.5
|
L
 5777.7%
H
2.4
190
|
L
 228150%
H
0.1
190
|
L
 5378%
H
0.0
190
|
| Eveready Industries |
|
2,407.4
|
331.2
|
L
 1.5%
H
320.1
336.8
|
L
 1.7%
H
320.1
336.8
|
L
 -1.7%
H
316
358.4
|
L
 -1.3%
H
308.5
358.4
|
L
 9.7%
H
272.3
475.2
|
L
 5.0%
H
272.3
505
|
L
 6.2%
H
245
505
|
L
 50.0%
H
34.3
505
|
| Finolex Cables |
|
13,974.1
|
913.7
|
L
 4.6%
H
866.4
942
|
L
 15.4%
H
795.9
942
|
L
 26.5%
H
701.4
942
|
L
 22.0%
H
700.8
942
|
L
 11.9%
H
700.8
1028
|
L
 29.5%
H
700
1700
|
L
 134.1%
H
343.5
1700
|
L
 283.9%
H
162.4
1700
|
| Genus Power |
|
7,979.6
|
262.3
|
L
 -0.2%
H
261
265
|
L
 0.8%
H
253.3
269.0
|
L
 -7.2%
H
210.4
293
|
L
 -16.8%
H
210.4
324.4
|
L
 2.7%
H
210.4
430
|
L
 194.7%
H
78.7
486.1
|
L
 591.2%
H
37.2
486.1
|
L
 496.1%
H
12.5
486.1
|
| Havells |
|
87,590.0
|
1,397.1
|
L
 -1.2%
H
1390.1
1417
|
L
 -1.1%
H
1390.1
1426
|
L
 8.7%
H
1250.1
1442.3
|
L
 -3.1%
H
1250.1
1514.7
|
L
 -1.7%
H
1250.1
1673.8
|
L
 16.7%
H
1131.8
2106
|
L
 26.4%
H
958
2106
|
L
 413.3%
H
270.2
2106
|
| HBL Power Systems |
|
18,980.9
|
684.8
|
L
 -2.2%
H
680.4
704.8
|
L
 -4.9%
H
680.4
727.4
|
L
 -12.6%
H
680.4
829.1
|
L
 -22.7%
H
680.4
984.9
|
L
 58.1%
H
405
1122
|
L
 586.5%
H
86.2
1122
|
L
 1726%
H
29.9
1122
|
L
 2213.3%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,830.4
|
1,408.7
|
L
 -0.9%
H
1397
1430
|
L
 1.0%
H
1338.1
1438
|
L
 2.7%
H
1286
1462.5
|
L
 -12.7%
H
1270
1643.8
|
L
 -13.2%
H
1270
1893
|
L
 21.7%
H
938
2620.1
|
L
 -45.3%
H
938
2940
|
L
 42.5%
H
938
3484.4
|
| Honeywell Automation |
|
27,386.5
|
30,975
|
L
 -0.9%
H
30890
31295
|
L
 0.3%
H
30890
32125
|
L
 -7.2%
H
30805
34645
|
L
 -12.5%
H
30590
36595
|
L
 -8.1%
H
30590
41450
|
L
 -10.2%
H
30590
59994
|
L
 -31.1%
H
30185.4
59994
|
L
 266.6%
H
7577.9
59994
|
| IFB Industries |
|
4,446.9
|
1,097.5
|
L
 0.4%
H
1080
1109.3
|
L
 -5.3%
H
1080
1170
|
L
 -2.2%
H
1074
1253.7
|
L
 -34.3%
H
1058.5
1729.5
|
L
 2.5%
H
1058.5
2019.8
|
L
 33.2%
H
698
2359.9
|
L
 -10.1%
H
698
2359.9
|
L
 279.8%
H
219.2
2359.9
|
| Indosolar |
|
1,443.9
|
347.1
|
L
 -0.4%
H
342
358.4
|
L
 -13.8%
H
342
414.8
|
L
 -21.5%
H
342
459.9
|
L
 -34.4%
H
342
598.9
|
L
 3474.2%
H
165.1
725
|
L
 3474.2%
H
165.1
725
|
L
 14989.1%
H
1.7
725
|
L
 4466.4%
H
0.3
725
|
| Kajaria Ceramics |
|
15,244.0
|
957.1
|
L
 -0.5%
H
948.2
1004.7
|
L
 -3.7%
H
944.8
1008.0
|
L
 6.1%
H
869.6
1013.2
|
L
 -10.3%
H
869.6
1102.9
|
L
 12.3%
H
758.7
1321.9
|
L
 -10.9%
H
758.7
1578.7
|
L
 1.1%
H
758.7
1578.7
|
L
 121.3%
H
295.6
1578.7
|
| Kansai Nerolac |
|
16,454.3
|
203.5
|
L
 1.6%
H
195.6
204.9
|
L
 2.4%
H
195.6
204.9
|
L
 -11.6%
H
195.6
238
|
L
 -14.0%
H
195.6
264
|
L
 -10.2%
H
195.6
271.2
|
L
 -24.2%
H
195.6
357.3
|
L
 -45.4%
H
195.6
450
|
L
 13.4%
H
178.6
453.3
|
| Kirloskar Electric |
|
594.1
|
89.5
|
L
 -0.6%
H
89.0
91.7
|
L
 -0.9%
H
88.6
94.2
|
L
 6.8%
H
78.0
107.5
|
L
 -15.3%
H
75.5
110.6
|
L
 -24.6%
H
75.5
151.9
|
L
 35.0%
H
65.1
254.8
|
L
 550.5%
H
12
254.8
|
L
 260.7%
H
6.6
254.8
|
| KEI Industries |
|
48,568.9
|
5,080.4
|
L
 1.4%
H
4936.3
5110
|
L
 6.8%
H
4687.6
5110
|
L
 26.3%
H
3802.1
5110
|
L
 22.6%
H
3728.7
5110
|
L
 65.5%
H
2424
5110
|
L
 212.6%
H
1554.1
5110
|
L
 915.7%
H
474.7
5110
|
L
 5532.4%
H
90.1
5110
|
| Khaitan |
|
44.9
|
94.6
|
L
 -0.3%
H
94.6
94.6
|
L
 0.3%
H
90.1
103.4
|
L
 -0.8%
H
90.1
108.4
|
L
 -7.7%
H
85
113.4
|
L
 18.3%
H
71.6
167.5
|
L
 113.0%
H
37.5
167.5
|
L
 434.2%
H
13.6
167.5
|
L
 687.9%
H
9.8
167.5
|
| La Opala RG |
|
2,290.5
|
206.4
|
L
 1.2%
H
204.5
215
|
L
 1.5%
H
200.3
215
|
L
 6.5%
H
188.8
215
|
L
 -6.1%
H
188.0
220.0
|
L
 1.6%
H
187.4
287
|
L
 -42.0%
H
187.4
479.8
|
L
 -5.8%
H
187.4
479.8
|
L
 -27.6%
H
130.5
479.8
|
| MIRC Electronics |
|
1,038.4
|
28.1
|
L
 -0.2%
H
27.5
28.7
|
L
 -4.6%
H
27.5
30.8
|
L
 -6.1%
H
27.5
37.4
|
L
 13.0%
H
21.5
37.4
|
L
 115.4%
H
10.3
37.4
|
L
 112.0%
H
10.2
37.4
|
L
 114.9%
H
10.2
37.4
|
L
 238.7%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
197.9
|
32.7
|
L
 -0.6%
H
32.3
33.1
|
L
 -4.0%
H
31.5
34.5
|
L
 0.1%
H
31.5
36
|
L
 -10.2%
H
31.5
37.4
|
L
 -4.3%
H
29.9
48.5
|
L
 -2.0%
H
27
71.9
|
L
 53.8%
H
17.3
71.9
|
L
 76.2%
H
8
71.9
|
| Indo National |
|
252.3
|
336.5
|
L
 -1.2%
H
335
347.0
|
L
 -2.7%
H
331.1
397.7
|
L
 -9.8%
H
331.1
397.7
|
L
 -21.6%
H
331.1
432
|
L
 -23.4%
H
331.1
550
|
L
 7.4%
H
284.7
857.8
|
L
 1.9%
H
284.7
857.8
|
L
 -25.3%
H
169.3
857.8
|
| Nitco |
|
1,713.1
|
74.8
|
L
 -1.9%
H
74.3
77.1
|
L
 -5.2%
H
74.3
83
|
L
 -9.9%
H
74.3
89.0
|
L
 -15.0%
H
74.3
105.0
|
L
 -26.3%
H
74.3
164.0
|
L
 237.6%
H
16.7
164.0
|
L
 228.7%
H
16.7
164.0
|
L
 145.6%
H
10.8
164.0
|
| Orient Bell |
|
440.5
|
300.7
|
L
 -2.7%
H
298.1
314
|
L
 0.3%
H
294
314.5
|
L
 9.5%
H
262.9
314.5
|
L
 3.1%
H
259.0
326.9
|
L
 9.8%
H
216
338.2
|
L
 -41.3%
H
216
639
|
L
 34.6%
H
201.6
822.2
|
L
 152.1%
H
48.8
822.2
|
| Paramount Comm |
|
1,063.4
|
34.8
|
L
 1.7%
H
34.0
35.7
|
L
 -4.6%
H
33.4
37.3
|
L
 4.4%
H
31.5
41.4
|
L
 -11.7%
H
31.1
42.4
|
L
 -35.2%
H
31.1
62.8
|
L
 0.8%
H
27.9
116.9
|
L
 322.3%
H
8.1
116.9
|
L
 1166.9%
H
2.1
116.9
|
| PG Electroplast |
|
17,916.7
|
627.9
|
L
 0.5%
H
616.6
634.7
|
L
 2.2%
H
600.6
634.7
|
L
 14.6%
H
526.3
634.7
|
L
 6.3%
H
506.4
644.4
|
L
 -21%
H
465
1008
|
L
 350.7%
H
128.7
1054.2
|
L
 1978.5%
H
28.9
1054.2
|
L
 5556.8%
H
2.5
1054.2
|
| Pitti Engineering |
|
3,426.7
|
910.1
|
L
 -0.6%
H
894.5
916.8
|
L
 1.4%
H
879.1
920.0
|
L
 15.8%
H
743.6
964.6
|
L
 4.6%
H
675
964.6
|
L
 2.1%
H
675
1122.0
|
L
 210.4%
H
255.6
1512.4
|
L
 1446.4%
H
53.1
1512.4
|
L
 3209.3%
H
19.1
1512.4
|
| Regency Ceramics |
|
111.1
|
42
|
L
 -0.7%
H
40.7
43.0
|
L
 -2.0%
H
40.7
45.5
|
L
 -4.8%
H
40.7
50.9
|
L
 -10.7%
H
40
53.7
|
L
 -6.0%
H
35.3
57.7
|
L
 110.5%
H
17.7
106.9
|
L
 4321.1%
H
0.9
106.9
|
L
 1035.1%
H
0.9
106.9
|
| Salora International |
|
26.4
|
30.0
|
L
 -4.7%
H
29.2
31.9
|
L
 -11.7%
H
29.2
33.9
|
L
 -13.9%
H
29.2
38.1
|
L
 -23.6%
H
29.2
41
|
L
 -31.3%
H
29.2
57.9
|
L
 -16.8%
H
29.2
85.0
|
L
 6.7%
H
27.1
85.0
|
L
 -24.2%
H
8.5
85.0
|
| Shalimar Paints |
|
463.8
|
55.4
|
L
 -2.9%
H
55.1
57.6
|
L
 -3.2%
H
53.2
58.2
|
L
 -9.3%
H
53.2
65.7
|
L
 -17.0%
H
53.2
76.9
|
L
 -48.6%
H
53.2
119.2
|
L
 -62.6%
H
53.2
224.2
|
L
 -41.6%
H
53.2
224.2
|
L
 -47.5%
H
42.4
320.6
|
| Somany Ceramics |
|
1,682.1
|
410.2
|
L
 1.4%
H
400
416.0
|
L
 1.2%
H
388.5
416.0
|
L
 0.5%
H
388.5
434
|
L
 -2.9%
H
372.1
434
|
L
 -7.5%
H
372.1
624
|
L
 -23.8%
H
372.1
872.6
|
L
 -6.1%
H
372.1
970
|
L
 22.9%
H
76.9
977.6
|
| Symphony |
|
5,443.9
|
792.8
|
L
 -5.2%
H
785
843.4
|
L
 -4.4%
H
785
850
|
L
 -14.1%
H
785
970.5
|
L
 -8.0%
H
785
970.5
|
L
 -25.4%
H
785
1347.9
|
L
 -32.2%
H
785
1881.0
|
L
 -29.3%
H
785
1881.0
|
L
 -19.5%
H
690.7
2209
|
| TTK Prestige |
|
7,158.4
|
522.7
|
L
 -0.9%
H
519
536.0
|
L
 -2.2%
H
519
545.7
|
L
 -11.4%
H
519
592.6
|
L
 -18.8%
H
519
650.0
|
L
 -16.3%
H
519
771.2
|
L
 -30.9%
H
519
1025
|
L
 -28.0%
H
519
1264.7
|
L
 48.0%
H
340.6
1264.7
|
| Universal Cables |
|
2,410.8
|
694.9
|
L
 1.4%
H
670
711.0
|
L
 1.8%
H
660.2
711.0
|
L
 -4.4%
H
660.2
778
|
L
 -27.3%
H
641.7
1008
|
L
 39.1%
H
407.3
1008
|
L
 111.2%
H
329.1
1008
|
L
 410.9%
H
125.1
1008
|
L
 929.4%
H
65
1008
|
| V-Guard Industries |
|
13,679.2
|
313.2
|
L
 -1.0%
H
312.2
318.1
|
L
 -0.7%
H
309.1
325
|
L
 -11.0%
H
309.1
356.5
|
L
 -9.0%
H
298
356.5
|
L
 1.2%
H
298
409.8
|
L
 27.3%
H
237.5
577.5
|
L
 39.1%
H
181
577.5
|
L
 449.6%
H
56.9
577.5
|
| Voltas |
|
51,661.0
|
1,561.3
|
L
 1.1%
H
1534.2
1582.5
|
L
 0.9%
H
1513.1
1582.5
|
L
 17.6%
H
1270
1582.5
|
L
 13.4%
H
1270
1582.5
|
L
 18.3%
H
1190
1582.5
|
L
 75.0%
H
745
1944.9
|
L
 53.3%
H
737.2
1944.9
|
L
 598.9%
H
223.5
1944.9
|
| Websol Energy |
|
2,334.9
|
55.3
|
L
 -2.6%
H
54.8
56.7
|
L
 -13.7%
H
54.8
66.0
|
L
 -32.0%
H
54.8
84.3
|
L
 -45.8%
H
54.8
117.2
|
L
 -41.0%
H
54.8
159.0
|
L
 607.4%
H
6.3
186.5
|
L
 1259.2%
H
3.9
186.5
|
L
 1719.7%
H
1.2
186.5
|
| Whirlpool |
|
11,695.7
|
921.9
|
L
 2.1%
H
901.3
927
|
L
 -0.9%
H
891.3
936.8
|
L
 18.5%
H
756.9
945.6
|
L
 -14.0%
H
756.9
1072
|
L
 -0.7%
H
756.9
1473.8
|
L
 -29.3%
H
756.9
2449.7
|
L
 -61.8%
H
756.9
2550
|
L
 54.3%
H
592
2787
|
| Veto Switchgears |
|
197.9
|
103.5
|
L
 -0.4%
H
102.2
105.3
|
L
 0.0%
H
102.2
108.4
|
L
 4.3%
H
97.9
112
|
L
 -7.9%
H
97
117.0
|
L
 6.8%
H
92.6
141
|
L
 18.1%
H
71.5
196
|
L
 -26.4%
H
71.5
196
|
L
 8.1%
H
26.3
265.5
|
| Salzer Electronics |
|
1,164.1
|
658.4
|
L
 0.1%
H
652.6
667.0
|
L
 -0.2%
H
645.8
683.2
|
L
 16.3%
H
528
698.4
|
L
 -7.6%
H
528
795.0
|
L
 -27.5%
H
528
1167.6
|
L
 159.6%
H
236
1650.0
|
L
 456.5%
H
115.6
1650.0
|
L
 272.2%
H
54.3
1650.0
|
| Crompton Greaves |
|
16,603.3
|
257.9
|
L
 -1.8%
H
255.8
263.7
|
L
 -2.9%
H
255.8
269.5
|
L
 16.4%
H
219.2
274.8
|
L
 -2.8%
H
217.4
274.8
|
L
 -19.7%
H
217.4
367.5
|
L
 -15.1%
H
217.4
484
|
L
 -33.1%
H
217.4
512.8
|
L
 66.0%
H
125
512.8
|
| Samtel |
|
10.2
|
14.4
|
L
 2.0%
H
14.4
14.4
|
L
 10.3%
H
13.3
14.4
|
L
 50.0%
H
9.8
14.4
|
L
 659.3%
H
2.8
14.4
|
L
 659.3%
H
2.8
14.4
|
L
 659.3%
H
2.8
14.4
|
L
 659.3%
H
2.8
14.4
|
L
 96.6%
H
1.5
14.4
|
| Borosil Renewables |
|
6,391.2
|
455.9
|
L
 -2.0%
H
453.3
466.1
|
L
 -4.9%
H
453.3
488
|
L
 -7.7%
H
453.3
525
|
L
 -21.6%
H
453.3
583.8
|
L
 -9.3%
H
441.5
721
|
L
 -2.8%
H
380
721
|
L
 61.4%
H
213.3
833.4
|
L
 53.7%
H
27.5
833.4
|
| JSL Industries |
|
124.9
|
1,063.8
|
L
 -2.6%
H
1030
1170
|
L
 2.9%
H
900
1170
|
L
 12.8%
H
900
1170
|
L
 -5.0%
H
900
1170
|
L
 -19.4%
H
900
1717.9
|
L
 214.1%
H
302.4
2798
|
L
 867.0%
H
104.5
2798
|
L
 633.6%
H
67
2798
|
| Kaycee Industries |
|
267.6
|
843.2
|
L
 0.1%
H
823.4
855.0
|
L
 -2.6%
H
806.6
895
|
L
 20.4%
H
670
1185
|
L
 -13.2%
H
632.3
1185
|
L
 -5.4%
H
632.3
1731.5
|
L
 494.0%
H
125.5
4897.2
|
L
 1387.0%
H
52.6
4897.2
|
L
 1416.5%
H
46.2
4897.2
|
| High Energy Batteries |
|
488.6
|
545.1
|
L
 0.1%
H
533
556
|
L
 -1.9%
H
533
567
|
L
 -3.1%
H
528
649
|
L
 -6.1%
H
525.1
649
|
L
 19.9%
H
420.1
830.4
|
L
 58.8%
H
291.6
1058.8
|
L
 185.0%
H
145.4
1058.8
|
L
 2036.0%
H
24.0
1058.8
|
| Delton Cables |
|
419.4
|
485.5
|
L
 2.0%
H
473
498
|
L
 -2.2%
H
470
514.9
|
L
 -4.5%
H
470
595
|
L
 -29.1%
H
451
715.0
|
L
 -27.3%
H
451
911.6
|
L
 605.6%
H
61.2
1375
|
L
 1241.0%
H
27
1375
|
L
 2738.9%
H
12.0
1375
|
| Lakshmi Electrical |
|
184.4
|
750.1
|
L
 0.0%
H
750
753.0
|
L
 -0.5%
H
745
759
|
L
 -1.4%
H
735
798.0
|
L
 -7.8%
H
646.1
820
|
L
 -13.5%
H
646.1
1266
|
L
 -2.7%
H
646.1
2175
|
L
 154.3%
H
280
2175
|
L
 128.0%
H
185.2
2175
|
| Singer |
|
465.0
|
75.4
|
L
 1.0%
H
73
76.2
|
L
 2.5%
H
70.2
76.2
|
L
 20.8%
H
59.9
78.9
|
L
 4.3%
H
55.2
78.9
|
L
 28.5%
H
49
95.7
|
L
 14.5%
H
49
134.4
|
L
 97.2%
H
36.4
134.4
|
L
 139.1%
H
15.5
134.4
|
| Jaipan Industries |
|
17.0
|
27.8
|
L
 7.7%
H
25.8
29.5
|
L
 8.2%
H
25
29.5
|
L
 11.1%
H
25
29.5
|
L
 0.9%
H
24.2
32
|
L
 -6.6%
H
24.2
39.7
|
L
 -10.6%
H
23.5
59.6
|
L
 204.8%
H
6.3
59.6
|
L
 131.7%
H
4.8
68.4
|
| Modison |
|
445.1
|
137.2
|
L
 -0.2%
H
136
139
|
L
 -3.5%
H
136
146
|
L
 -12.6%
H
136
162.0
|
L
 -3.2%
H
132.5
167.8
|
L
 12.3%
H
112
197.5
|
L
 120.0%
H
50.1
232.8
|
L
 162.5%
H
49.6
232.8
|
L
 162.5%
H
49.6
232.8
|
| Hawkins Cookers |
|
3,885.7
|
7,348.5
|
L
 1.1%
H
7212
7399
|
L
 0.5%
H
7151
7399
|
L
 -2.3%
H
7025.9
7779.9
|
L
 -10.1%
H
7025.9
8700
|
L
 -2.0%
H
7025.9
9900
|
L
 24.1%
H
5810.1
9900
|
L
 31.5%
H
4932.1
9900
|
L
 207.1%
H
2356
9900
|
| MSR |
|
39.9
|
6.3
|
L
 1.9%
H
6.3
6.3
|
L
 9.9%
H
5.8
6.3
|
L
 48.5%
H
4.4
6.3
|
L
 101.9%
H
2.8
6.3
|
L
 40.9%
H
2.2
6.3
|
L
 -29.3%
H
2.2
15.3
|
L
 -40.2%
H
2.2
21.2
|
L
 -94.3%
H
2.2
150
|
| Munoth Communication |
|
6.7
|
6.9
|
L
 4.9%
H
6.9
6.9
|
L
 15.2%
H
6
6.9
|
L
 -2.1%
H
5.9
6.9
|
L
 -18.7%
H
5.9
9.3
|
L
 -27.0%
H
5.9
19.0
|
L
 53.9%
H
4.0
21.1
|
L
 168.9%
H
2.5
21.1
|
L
 211.3%
H
1.3
21.1
|
| Restile Ceramics |
|
64.8
|
6.6
|
L
 2.0%
H
6.1
6.9
|
L
 -1.2%
H
6.1
7.1
|
L
 9.7%
H
5.9
7.7
|
L
 -8.1%
H
5.8
7.7
|
L
 27.7%
H
4.8
13.9
|
L
 92.7%
H
2.6
13.9
|
L
 187.8%
H
1.8
13.9
|
L
 61.5%
H
1.6
13.9
|
| Calcom Vision |
|
113.6
|
81.4
|
L
 -0.3%
H
80.8
83.0
|
L
 -4.2%
H
78.1
85.3
|
L
 -19.3%
H
78.1
113
|
L
 -28.8%
H
78.1
147.5
|
L
 -5.8%
H
71.6
147.5
|
L
 -40.1%
H
71.6
205
|
L
 265.6%
H
19
205
|
L
 1440.7%
H
2.3
205
|
| Magnus Steel and Infra |
|
20.9
|
61.9
|
L
 2.0%
H
61.9
61.9
|
L
 10.4%
H
57.2
61.9
|
L
 48.4%
H
40.9
61.9
|
L
 167.8%
H
23.6
61.9
|
L
 674.1%
H
8
61.9
|
L
 1347.0%
H
4.3
61.9
|
L
 3819.6%
H
1.6
61.9
|
L
 1679.6%
H
1.5
61.9
|
| Incap |
|
45.3
|
88.2
|
L
 -7.8%
H
85.6
93
|
L
 24.0%
H
67
108.9
|
L
 23.9%
H
64
108.9
|
L
 7.8%
H
64
108.9
|
L
 -16.4%
H
64
161.0
|
L
 138.6%
H
32.5
161.0
|
L
 304.4%
H
17.7
161.0
|
L
 283.3%
H
17.2
161.0
|
| Alfa Transformers |
|
41.0
|
44.8
|
L
 -2.4%
H
44
48
|
L
 9%
H
40.3
48
|
L
 49.9%
H
30.5
48
|
L
 5.5%
H
27.0
48
|
L
 -36.5%
H
27.0
99.1
|
L
 116.4%
H
18.5
163.0
|
L
 224.8%
H
5.4
163.0
|
L
 103.6%
H
5.4
163.0
|
| Fluidomat |
|
283.1
|
574.7
|
L
 0.6%
H
570
584.9
|
L
 -2%
H
565
605
|
L
 -13.5%
H
565
718.6
|
L
 -23.5%
H
565
765.6
|
L
 -24.1%
H
565
1418.9
|
L
 191.8%
H
190.1
1418.9
|
L
 545.3%
H
75
1418.9
|
L
 249.1%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,993.7
|
320.7
|
L
 1.1%
H
316.6
322.6
|
L
 0.2%
H
310.5
327.5
|
L
 9.3%
H
281.1
339.3
|
L
 4.7%
H
268
349
|
L
 33%
H
228.3
393.0
|
L
 320.2%
H
75.0
393.0
|
L
 475.1%
H
56.9
393.0
|
L
 475.1%
H
56.9
393.0
|
| Sharp |
|
119.2
|
45.9
|
L
 2.4%
H
44.1
46.0
|
L
 10.0%
H
40
50
|
L
 13.0%
H
38.1
50
|
L
 3.6%
H
37.0
50
|
L
 -27.0%
H
37.0
71.5
|
L
 -10.8%
H
37.0
104
|
L
 34.3%
H
24.7
106.9
|
L
 -3.8%
H
8.6
117
|
| Divine Power Energy |
|
631.7
|
294.3
|
L
 -0.2%
H
287.1
295.0
|
L
 -0.5%
H
278
297.8
|
L
 9.6%
H
267.8
312
|
L
 5.9%
H
240.3
330.6
|
L
 204.9%
H
92.1
330.6
|
L
 635.6%
H
66.3
330.6
|
L
 635.6%
H
66.3
330.6
|
L
 635.6%
H
66.3
330.6
|
| Carysil |
|
2,547.6
|
895.7
|
L
 -1.7%
H
892.7
920.7
|
L
 -5.0%
H
892.7
955.4
|
L
 12.8%
H
750
1045
|
L
 -11.6%
H
732.1
1066
|
L
 73.9%
H
486.3
1071.9
|
L
 74.8%
H
482.3
1151.0
|
L
 191.7%
H
304
1151.0
|
L
 347.2%
H
181.3
1151.0
|
| Cosco |
|
87.5
|
210.3
|
L
 2.4%
H
202.2
212.7
|
L
 0.7%
H
195
222
|
L
 -3.3%
H
195
258.8
|
L
 -11.7%
H
195
258.8
|
L
 -6.7%
H
195
313.7
|
L
 24.4%
H
145
435.8
|
L
 87.1%
H
95
435.8
|
L
 29.8%
H
50.8
442.9
|
| Shilchar Tech |
|
4,616.1
|
4,035
|
L
 4.1%
H
3821.1
4117.9
|
L
 3.6%
H
3671.6
4117.9
|
L
 19.5%
H
3105
4188.5
|
L
 -2.4%
H
2852.5
4188.5
|
L
 -4.8%
H
2852.5
4350
|
L
 -4.8%
H
2852.5
4350
|
L
 -4.8%
H
2852.5
4350
|
L
 -4.8%
H
2852.5
4350
|
| RTS Power |
|
111.1
|
121.2
|
L
 1.9%
H
116.7
123
|
L
 -2.2%
H
116.7
125.7
|
L
 -2.6%
H
116.7
134
|
L
 -14.2%
H
116.7
173.8
|
L
 -30.2%
H
116.7
224.5
|
L
 -6.0%
H
108.1
401.8
|
L
 191.9%
H
40.2
401.8
|
L
 321.4%
H
18.4
401.8
|
| Continental Controls |
|
5.6
|
9.1
|
L
 -2.0%
H
9.1
9.1
|
L
 -4.1%
H
9.1
9.8
|
L
 9.9%
H
7.8
9.9
|
L
 -17.6%
H
7.8
12.9
|
L
 -8.2%
H
7.6
15.3
|
L
 87.0%
H
3.3
18.5
|
L
 149.2%
H
3.0
18.5
|
L
 164.4%
H
1.7
18.5
|
| Cybele Industries |
|
58.6
|
54.8
|
L
 5.0%
H
49.6
54.8
|
L
 27.6%
H
42.2
54.8
|
L
 53.6%
H
32.6
54.8
|
L
 41.8%
H
28.7
54.8
|
L
 93.2%
H
18.3
54.8
|
L
 263.9%
H
15
61.1
|
L
 857.5%
H
5.5
61.1
|
L
 704.3%
H
3.4
61.1
|
| Gorani Industries |
|
33.9
|
63.3
|
L
 11.1%
H
63.3
63.5
|
L
 3.5%
H
53.4
67.6
|
L
 13.4%
H
51.3
83.3
|
L
 -0.3%
H
50.8
83.3
|
L
 -34.3%
H
50.8
126.1
|
L
 -66.0%
H
50.8
209
|
L
 432.8%
H
11.9
296.4
|
L
 480.7%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
45.7
|
5.0
|
L
 -4.9%
H
5.0
5.4
|
L
 -12.2%
H
5.0
6.0
|
L
 -30.7%
H
5.0
8.1
|
L
 -56.0%
H
5.0
12.9
|
L
 -55.5%
H
5.0
20.4
|
L
 231.6%
H
1.3
20.4
|
L
 500%
H
0.8
20.4
|
L
 180%
H
0.4
20.4
|
| SGN Telecoms |
|
5.7
|
0.7
|
L
 4.5%
H
0.7
0.7
|
L
 4.5%
H
0.6
0.7
|
L
 7.7%
H
0.6
0.8
|
L
 -7.9%
H
0.6
0.8
|
L
 -15.7%
H
0.6
1.1
|
L
 48.9%
H
0.4
1.4
|
L
 42.9%
H
0.2
1.4
|
L
 268.4%
H
0.2
1.4
|
| B C Power Controls |
|
12.3
|
1.8
|
L
H
1.8
1.8
|
L
 -5.9%
H
1.8
1.9
|
L
 -4.4%
H
1.8
2
|
L
 -8.3%
H
1.6
2.5
|
L
 -45.9%
H
1.6
3.4
|
L
 -61.8%
H
1.6
7.3
|
L
 -64.7%
H
1.6
8.9
|
L
 -72.8%
H
1.6
51.2
|
| Ultracab |
|
87.8
|
7.1
|
L
 -1.8%
H
7.1
7.4
|
L
 -6.1%
H
7.1
7.8
|
L
 -8.8%
H
7
8.5
|
L
 -20.0%
H
7
9.1
|
L
 -48.2%
H
7
14.1
|
L
 -66.4%
H
7
28.8
|
L
 -58%
H
7
32.8
|
L
 -49.5%
H
4.9
32.8
|
| Amba Enterprises |
|
173.5
|
137.1
|
L
 0.6%
H
136.1
139.0
|
L
 -2.9%
H
134.1
143.8
|
L
 -8.8%
H
134.1
157.8
|
L
 -21.2%
H
132.7
177
|
L
 -21.8%
H
132.7
210
|
L
 158.6%
H
44.2
264.5
|
L
 845.2%
H
10.4
264.5
|
L
 70.4%
H
7.2
264.5
|
| Relicab Cable |
|
36.6
|
36.3
|
L
 -2.2%
H
35.3
36.9
|
L
 -4.8%
H
35.3
38.1
|
L
 -7.0%
H
35.3
42
|
L
 -20.4%
H
35.1
58
|
L
 -53.9%
H
35.1
96.9
|
L
 -51.6%
H
35.1
156
|
L
 50.3%
H
12.7
156
|
L
H
11.5
156
|
| HPL Electric & Power |
|
2,186.2
|
340
|
L
 -2.6%
H
339
349
|
L
 -5.3%
H
338.3
370
|
L
 2.6%
H
307.9
376.4
|
L
 -17.9%
H
307.9
419.7
|
L
 -5.1%
H
307.9
639.9
|
L
 298.8%
H
75.2
694
|
L
 695.3%
H
41.2
694
|
L
 82.3%
H
18.4
694
|
| Dixon Technologies |
|
64,012.2
|
10,528
|
L
 4.1%
H
10085
10620
|
L
 -4.9%
H
10081
11130
|
L
 0.8%
H
9968
11847
|
L
 -27.9%
H
9835
14739
|
L
 -24.5%
H
9835
18471
|
L
 264.2%
H
2754.1
19148.9
|
L
 165.2%
H
2553
19148.9
|
L
 2880.7%
H
312
19148.9
|
| RMC Switchgears |
|
432.5
|
410.9
|
L
 -3.2%
H
407.4
425.8
|
L
 -6.3%
H
407.4
449.1
|
L
 6.4%
H
375.2
526.8
|
L
 -17.3%
H
300
526.8
|
L
 -40.2%
H
300
897
|
L
 161.1%
H
124.1
1214
|
L
 4414.8%
H
7.5
1214
|
L
 861.5%
H
7.5
1214
|
| Amber Enterprises |
|
28,061.9
|
7,974
|
L
 0.4%
H
7924
8142.5
|
L
 4.2%
H
7675
8142.5
|
L
 39.5%
H
5716
8142.5
|
L
 11.0%
H
5400.5
8142.5
|
L
 41.7%
H
5400.5
8626
|
L
 322.9%
H
1762.5
8626
|
L
 146.7%
H
1762.5
8626
|
L
 828.3%
H
622
8626
|
| S & S Power |
|
373.4
|
302.6
|
L
 -3.9%
H
300.1
319.7
|
L
 -8.0%
H
300.1
345.2
|
L
 12.1%
H
245
350
|
L
 24.4%
H
193.5
350
|
L
 13%
H
193.5
468.9
|
L
 764.4%
H
24.5
493.8
|
L
 1459.5%
H
17.6
493.8
|
L
 2925.5%
H
8.1
493.8
|
| Sabrimala Industries |
|
11.9
|
13.7
|
L
 0.4%
H
12.3
13.8
|
L
 1.9%
H
12.3
15.4
|
L
 -4.9%
H
12
17
|
L
 -5.1%
H
12
17.4
|
L
 48.1%
H
8.3
17.4
|
L
 238.3%
H
4.3
36.5
|
L
 226.2%
H
2.5
36.5
|
L
 -24.9%
H
2.5
36.5
|
| Dynamic Cables |
|
1,417.4
|
292.5
|
L
 2.1%
H
283.5
299.5
|
L
 3.5%
H
273.5
299.5
|
L
 -0.1%
H
273.5
326.7
|
L
 -11.4%
H
273.5
364
|
L
 2.9%
H
227.5
526.8
|
L
 255.8%
H
77.9
547.5
|
L
 1047.1%
H
7.2
547.5
|
L
 1047.1%
H
7.2
547.5
|
| Ambica Agarbathies |
|
43.6
|
25.4
|
L
 0.4%
H
25.2
26.0
|
L
 1.4%
H
24.7
26.9
|
L
 7.4%
H
22.7
28.8
|
L
 -2.0%
H
22.7
28.8
|
L
 -2.0%
H
22.7
33
|
L
 10.1%
H
19.2
43.2
|
L
 153.7%
H
12.0
44.4
|
L
 153.7%
H
12.0
44.4
|
| Equilateral Ent |
|
28.3
|
23.0
|
L
 4.8%
H
23.0
23.0
|
L
 4.4%
H
19.9
23.0
|
L
 4.8%
H
18.9
23.0
|
L
 -10%
H
18.9
28
|
L
 64.5%
H
18.9
36.5
|
L
 64.5%
H
18.9
36.5
|
L
 64.5%
H
18.9
36.5
|
L
 64.5%
H
18.9
36.5
|
| Modern Insulators |
|
1,118.0
|
237.2
|
L
 -3.2%
H
233
249.7
|
L
 -9.2%
H
233
268
|
L
 18.1%
H
192
290
|
L
 40.4%
H
142.2
290
|
L
 143.7%
H
85.0
290
|
L
 427%
H
37.8
290
|
L
 396.6%
H
36.6
290
|
L
 10210.9%
H
2.9
290
|
| Hardwyn |
|
848.9
|
17.4
|
L
 0.5%
H
16.4
17.8
|
L
 2.7%
H
16.4
17.8
|
L
 12.9%
H
15.0
17.8
|
L
 -2.1%
H
15.0
20.4
|
L
 33.5%
H
10.8
20.4
|
L
 12.1%
H
10.8
40.8
|
L
 345.6%
H
4.3
40.8
|
L
 345.6%
H
4.3
40.8
|
| Lexus Granito |
|
78.5
|
38.3
|
L
 1.5%
H
37
38.6
|
L
 2.3%
H
36.0
38.9
|
L
 57.9%
H
22.3
38.9
|
L
 38.3%
H
22.3
38.9
|
L
 -1.2%
H
22.3
39.6
|
L
 -35.1%
H
22.3
88.8
|
L
 112.8%
H
10.3
100.3
|
L
 318.7%
H
4.6
100.3
|
| Inflame Appliances |
|
222.7
|
297.4
|
L
 -1.9%
H
296
316
|
L
 -5.3%
H
291.6
317
|
L
 -0.9%
H
291.6
348.0
|
L
 -4.1%
H
283.1
359.0
|
L
 20.9%
H
170
359.0
|
L
 -30.9%
H
170
730
|
L
 94.3%
H
148.5
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
55.7
|
25.6
|
L
 -1.5%
H
25.1
26
|
L
 -7.4%
H
25.1
28.7
|
L
 8.7%
H
24.1
30.8
|
L
 -16.9%
H
23
33.8
|
L
 -47.1%
H
23
62.9
|
L
 96.2%
H
20.9
105.1
|
L
 693.5%
H
2.4
105.1
|
L
 467.8%
H
2.3
105.1
|
| Servotech Power |
|
1,706.5
|
75.6
|
L
 0.6%
H
73.7
77
|
L
 -1%
H
73.1
78.9
|
L
 28.0%
H
64.4
90
|
L
 -17.1%
H
57.5
93.9
|
L
 -32.6%
H
57.5
168.5
|
L
 310.7%
H
16.5
205.4
|
L
 3794.8%
H
1.6
205.4
|
L
 4871.1%
H
0.8
205.4
|
| Solex Energy |
|
931.9
|
862.7
|
L
 -2.8%
H
857.6
898.0
|
L
 -11.3%
H
857.6
999.0
|
L
 -9.7%
H
857.6
1159.8
|
L
 -51.5%
H
857.6
1809.9
|
L
 14.1%
H
630.9
1985
|
L
 271.9%
H
208.8
1985
|
L
 3109.4%
H
25.6
1985
|
L
 3599.4%
H
15.4
1985
|
| Nitiraj Engineers |
|
220.4
|
215.0
|
L
 4.2%
H
206
216.9
|
L
 7.7%
H
197.0
216.9
|
L
 20.8%
H
170.0
216.9
|
L
 16.1%
H
170.0
216.9
|
L
 -20.3%
H
170.0
421.6
|
L
 200.3%
H
66.3
421.6
|
L
 349.3%
H
38.2
421.6
|
L
 238.6%
H
38.2
421.6
|
| Orient Electric |
|
3,949.6
|
185.1
|
L
 -4.8%
H
183
201.3
|
L
 4.5%
H
172.0
201.3
|
L
 3.1%
H
168.7
201.3
|
L
 -4.8%
H
157.8
201.3
|
L
 -6.6%
H
155.4
248.9
|
L
 -32.3%
H
155.4
297.1
|
L
 -31.6%
H
155.4
408
|
L
 47.6%
H
103.3
408
|
| Sirca Paints |
|
2,596.9
|
457.3
|
L
 -0.2%
H
455.5
464.4
|
L
 -0.4%
H
455.5
474
|
L
 -1.4%
H
447.5
487.7
|
L
 -12%
H
447.5
523.4
|
L
 69.5%
H
230.7
539
|
L
 47.2%
H
230.7
539
|
L
 169.0%
H
141.5
539
|
L
 346.1%
H
78.7
539
|
| Sonam |
|
197.9
|
49.4
|
L
 -1.0%
H
48.2
50.5
|
L
 8.1%
H
45.1
51.2
|
L
 23.5%
H
39
51.2
|
L
 5.9%
H
37.4
51.2
|
L
 11.1%
H
37
54.9
|
L
 123.7%
H
18.3
96.7
|
L
 245.9%
H
9.8
96.7
|
L
 425.9%
H
7.7
96.7
|
| Auri Grow |
|
38.4
|
0.3
|
L
 -3.7%
H
0.3
0.3
|
L
 -10.3%
H
0.3
0.3
|
L
 -46.9%
H
0.3
0.5
|
L
 -49.0%
H
0.3
1
|
L
 -67.9%
H
0.3
1
|
L
 -83.2%
H
0.3
1.6
|
L
 -87.1%
H
0.3
29.8
|
L
 -67.9%
H
0.3
29.8
|
| Focus Lighting |
|
440.6
|
65.3
|
L
 -0.1%
H
64.4
66.2
|
L
 1.8%
H
64.1
66.6
|
L
 -4.5%
H
63.7
74.6
|
L
 -12.3%
H
63.5
86.5
|
L
 -14.7%
H
63.5
126.2
|
L
 -24.1%
H
63.5
217.8
|
L
 1323.1%
H
4.0
217.8
|
L
 860.6%
H
3.1
217.8
|
| Spectrum Electrical |
|
2,277.7
|
1,449.5
|
L
 2.5%
H
1382.7
1470
|
L
 10.2%
H
1256.6
1470
|
L
 8.6%
H
1200
1478
|
L
 8.2%
H
1050
1478
|
L
 -23.9%
H
1050
2250.0
|
L
 412.2%
H
266.4
2520
|
L
 2399.1%
H
45.6
2520
|
L
 2420.9%
H
45.6
2520
|
| Polycab |
|
129,630.6
|
8,610.5
|
L
 1.2%
H
8469.5
8722
|
L
 9.4%
H
7830
8722
|
L
 22.8%
H
6733
8722
|
L
 15.3%
H
6663
8722
|
L
 82.7%
H
4567
8722
|
L
 179.4%
H
2753.9
8722
|
L
 544.0%
H
1126.1
8722
|
L
 1500.5%
H
525.2
8722
|
| Artemis Electricals |
|
449.6
|
17.9
|
L
 -1.1%
H
17.7
18.5
|
L
 -3.8%
H
17.7
19.5
|
L
 -15.4%
H
17.7
22.4
|
L
 -21.2%
H
17.7
23.4
|
L
 -11.1%
H
16.5
28
|
L
 77.0%
H
9.4
72.4
|
L
 254.7%
H
3.4
72.4
|
L
 178.5%
H
3.4
72.4
|
| Dhanashree Electronics |
|
256.1
|
180.5
|
L
 -5%
H
180.5
190
|
L
 5.8%
H
162.1
193
|
L
 3.9%
H
162.1
219.5
|
L
 -27.6%
H
137.6
302.8
|
L
 216.7%
H
50.0
438.2
|
L
 735.6%
H
18.1
438.2
|
L
 919.8%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,891.5
|
141.2
|
L
 -1.0%
H
140.6
145.6
|
L
 0.3%
H
134.2
154.3
|
L
 1.7%
H
134
154.3
|
L
 -20.6%
H
134
183.5
|
L
 -20.5%
H
123.2
192
|
L
 563.0%
H
18.3
200
|
L
 3428.8%
H
3.8
200
|
L
 2385.0%
H
2.7
200
|
| Hindware Home Innovation |
|
1,906.7
|
228.0
|
L
 0.1%
H
225
233.9
|
L
 -2.1%
H
225
243.1
|
L
 2.5%
H
221.1
256.8
|
L
 -30.6%
H
203.6
338.7
|
L
 13.9%
H
180
392.7
|
L
 -35.1%
H
177.4
633.7
|
L
 -16.4%
H
177.4
633.7
|
L
 47.9%
H
51.1
633.7
|
| Borosil |
|
2,837.7
|
237.3
|
L
 0.5%
H
233.7
243.5
|
L
 -7.4%
H
233.7
259
|
L
 -5.4%
H
233.7
273.9
|
L
 -26.5%
H
233.7
328.0
|
L
 -23.1%
H
233.7
398.0
|
L
 -25.5%
H
233.7
515.9
|
L
 26.5%
H
158
515.9
|
L
 25.7%
H
130
515.9
|
| Advait Energy |
|
1,844.3
|
1,705.2
|
L
 -1.5%
H
1695
1758
|
L
 -1.8%
H
1663.6
1770
|
L
 13.4%
H
1413
1885
|
L
 17.4%
H
1351
1885
|
L
 17.4%
H
1351
1885
|
L
 17.4%
H
1351
1885
|
L
 17.4%
H
1351
1885
|
L
 17.4%
H
1351
1885
|
| Indigo Paints |
|
4,466.3
|
936.8
|
L
 -1.1%
H
932.1
947.6
|
L
 -0.8%
H
932.1
968.5
|
L
 -10.3%
H
932.1
1073
|
L
 -27.0%
H
932.1
1315
|
L
 -8.1%
H
910
1345.9
|
L
 -6.2%
H
910
1720.3
|
L
 -62.9%
H
910
2740
|
L
 -37.1%
H
910
3330.0
|
| Stove Kraft |
|
1,613.6
|
487.4
|
L
 0.0%
H
478.7
492.8
|
L
 -3.1%
H
478.7
509.8
|
L
 -1.2%
H
453.2
549.4
|
L
 -20.5%
H
453.2
625
|
L
 -31.8%
H
453.2
820
|
L
 19.1%
H
353.1
975.4
|
L
 -2.1%
H
353.1
1133.7
|
L
 26.6%
H
353.1
1133.7
|
| V-Marc |
|
1,715.4
|
702.5
|
L
 3.3%
H
674.5
708.5
|
L
 -3.0%
H
660
738.0
|
L
 20.6%
H
549.7
748.9
|
L
 -1.7%
H
526
748.9
|
L
 178.1%
H
200.3
805
|
L
 1394.6%
H
36.9
805
|
L
 1701.2%
H
25.4
805
|
L
 1701.2%
H
25.4
805
|
| Exxaro Tiles |
|
367.8
|
8.2
|
L
 5.0%
H
7.9
8.2
|
L
 17.9%
H
6.8
8.2
|
L
 14.6%
H
6.8
8.2
|
L
 2.1%
H
6.8
8.5
|
L
 5.3%
H
5.5
11.0
|
L
 -30.6%
H
5.5
15.2
|
L
 -31.5%
H
5.5
17.3
|
L
 -31.5%
H
5.5
17.3
|
| CWD |
|
705.9
|
329.5
|
L
 5.0%
H
314
329.6
|
L
 17.2%
H
277.1
329.6
|
L
 8.0%
H
254
329.6
|
L
 -10.8%
H
254
425
|
L
 72.7%
H
161.6
425
|
L
 7.1%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
91.6
|
66.9
|
L
 1.8%
H
65
69.0
|
L
 2.5%
H
59.1
69.0
|
L
 13.4%
H
58.1
70
|
L
 -9.0%
H
54
81
|
L
 16.4%
H
50
102.1
|
L
 -38.1%
H
50
120.8
|
L
 -46.5%
H
50
127
|
L
 -46.5%
H
50
127
|
| Eureka Forbes |
|
9,206.3
|
475.8
|
L
 -2.0%
H
470.6
485.5
|
L
 -7.5%
H
470.6
515
|
L
 -12.6%
H
470.6
558.9
|
L
 -26.9%
H
470.6
664.9
|
L
 -2.3%
H
470.6
668.3
|
L
 -3.5%
H
461.5
668.3
|
L
 -3.5%
H
461.5
668.3
|
L
 -3.5%
H
461.5
668.3
|
| Syrma SGS Technology |
|
15,825.4
|
822.3
|
L
 -1.4%
H
817.5
843.9
|
L
 -1.2%
H
815.2
867
|
L
 8.1%
H
720.3
895
|
L
 0.2%
H
634.5
895
|
L
 98.7%
H
370
909.9
|
L
 209.8%
H
250.6
909.9
|
L
 273.8%
H
248.1
909.9
|
L
 273.8%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
1,202.8
|
407.9
|
L
 10.8%
H
362.3
420
|
L
 5.3%
H
360
420
|
L
 21.9%
H
314
420
|
L
 -16.3%
H
311.5
488
|
L
 -24.1%
H
311.5
622.7
|
L
 150.6%
H
157
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
25,851.9
|
3,856.5
|
L
 -1.5%
H
3822.1
3958.1
|
L
 -0.4%
H
3745.9
3990.6
|
L
 11.0%
H
3337.1
4177
|
L
 -29.8%
H
3294.9
5529
|
L
 -6.9%
H
3294.9
7705
|
L
 344.9%
H
858.3
7822
|
L
 557.0%
H
666.8
7822
|
L
 557.0%
H
666.8
7822
|
| Arham Technologies |
|
298.5
|
136.9
|
L
 -0.8%
H
131.3
137.8
|
L
 1.7%
H
128
139.9
|
L
 0.0%
H
128
145.5
|
L
 -12.3%
H
128
161
|
L
 39.6%
H
70.8
161
|
L
 391.4%
H
21.9
188
|
L
 551.7%
H
21.9
188
|
L
 551.7%
H
21.9
188
|
| Elin Electronics |
|
639.8
|
128.7
|
L
 -2.0%
H
128.0
132.9
|
L
 -5.4%
H
128.0
137.1
|
L
 -14.2%
H
128.0
169.5
|
L
 -29%
H
128.0
182
|
L
 17.0%
H
108.2
234
|
L
 -10.8%
H
108.2
282
|
L
 -47.9%
H
108.2
282
|
L
 -47.9%
H
108.2
282
|
| Kamdhenu Ventures |
|
138.9
|
4.4
|
L
 1.1%
H
4.4
4.5
|
L
 -2.2%
H
4.3
4.7
|
L
 -20.9%
H
4.3
5.7
|
L
 -37.9%
H
4.3
8.0
|
L
 -59.4%
H
4.3
12.5
|
L
 -67.0%
H
4.3
58.6
|
L
 -83.8%
H
4.3
58.6
|
L
 -83.8%
H
4.3
58.6
|
| Retina Paints |
|
91.5
|
59.6
|
L
 8.5%
H
54.8
64
|
L
 2.9%
H
53.8
64
|
L
 -7.8%
H
53.8
68.7
|
L
 -7.1%
H
53.8
78.0
|
L
 1.4%
H
40
83
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
30.5
|
39.2
|
L
 3.8%
H
36
39.2
|
L
 -0.4%
H
36
41.0
|
L
 -13.3%
H
36
48
|
L
 -44.4%
H
36
76.8
|
L
 -63.3%
H
36
116.4
|
L
H
36
174.9
|
L
H
36
174.9
|
L
H
36
174.9
|
| IKIO Technologies |
|
1,097.2
|
142.0
|
L
 -1.0%
H
141.1
144.4
|
L
 -2.6%
H
141.1
147.9
|
L
 -5.0%
H
141.1
169.9
|
L
 -25.0%
H
141.1
203.8
|
L
 -36.0%
H
141.1
304
|
L
 -50.2%
H
141.1
477
|
L
 -50.2%
H
141.1
477
|
L
 -50.2%
H
141.1
477
|
| Greenchef Appliances |
|
106.0
|
45.6
|
L
 5.2%
H
43.4
46
|
L
 -3.1%
H
43
49
|
L
 2.1%
H
42.3
50
|
L
 -20.0%
H
42.3
61
|
L
 -28.7%
H
42.3
74.1
|
L
 -47.6%
H
42.3
153
|
L
 -47.6%
H
42.3
153
|
L
 -47.6%
H
42.3
153
|
| Sungarner Energies |
|
41.7
|
180
|
L
 -4.8%
H
180
182
|
L
 -2.7%
H
169.1
196.1
|
L
 -9.6%
H
169.1
214
|
L
 -21.7%
H
169.1
243
|
L
 -50.0%
H
169.1
370
|
L
 116.9%
H
150
909.2
|
L
 116.9%
H
150
909.2
|
L
 116.9%
H
150
909.2
|
| Rishabh Instruments |
|
1,607.8
|
417.7
|
L
 -2.5%
H
415.3
426.9
|
L
 -4.0%
H
415.3
441.2
|
L
 12.9%
H
362.8
477
|
L
 -2.0%
H
315
477
|
L
 98.9%
H
201.5
490
|
L
 -5.3%
H
201.5
635.4
|
L
 -5.3%
H
201.5
635.4
|
L
 -5.3%
H
201.5
635.4
|
| Kundan Edifice |
|
83.2
|
81
|
L
 -3.6%
H
77
81
|
L
 -6.9%
H
77
88
|
L
 -17.4%
H
77
98
|
L
 -32.4%
H
77
122.3
|
L
 -33.1%
H
77
148
|
L
 -11.0%
H
65
278.4
|
L
 -11.0%
H
65
278.4
|
L
 -11.0%
H
65
278.4
|
| R R Kabel |
|
17,673.2
|
1,562.6
|
L
 2.9%
H
1520.8
1578.2
|
L
 8.3%
H
1430
1578.2
|
L
 13.8%
H
1314.6
1578.2
|
L
 11.4%
H
1290.7
1578.2
|
L
 75.5%
H
853.6
1578.2
|
L
 51.0%
H
853.6
1902.0
|
L
 51.0%
H
853.6
1902.0
|
L
 51.0%
H
853.6
1902.0
|
| Marco Cables & Conductors |
|
60.8
|
32.5
|
L
H
32.5
32.8
|
L
 -8.2%
H
32.4
33.7
|
L
 19.1%
H
27.1
35.4
|
L
 -18.7%
H
26.8
42.0
|
L
 -16.7%
H
26.8
54.5
|
L
 -9.7%
H
26.8
84.0
|
L
 -9.7%
H
26.8
84.0
|
L
 -9.7%
H
26.8
84.0
|
| Plaza Wires |
|
167.6
|
38.3
|
L
 0.8%
H
37.3
39
|
L
 -1.5%
H
35.8
39.8
|
L
 -1.5%
H
35.8
43.3
|
L
 -6.5%
H
34.6
46
|
L
 -33.0%
H
34.6
65.3
|
L
 -29.1%
H
34.6
173.5
|
L
 -29.1%
H
34.6
173.5
|
L
 -29.1%
H
34.6
173.5
|
| Akanksha Power |
|
133.9
|
68.4
|
L
 -4.3%
H
68
70
|
L
 -11.1%
H
68
78
|
L
 -5.5%
H
68
83
|
L
 -11.2%
H
63
83
|
L
 -24.9%
H
63
133.8
|
L
 24.4%
H
62
191.9
|
L
 24.4%
H
62
191.9
|
L
 24.4%
H
62
191.9
|
| Cello World |
|
9,191.0
|
416.1
|
L
 -0.6%
H
408.8
422
|
L
 -6.2%
H
408.8
459
|
L
 -16.6%
H
408.8
525
|
L
 -30.2%
H
408.8
603.9
|
L
 -24.9%
H
408.8
673.8
|
L
 -35.8%
H
408.8
1025
|
L
 -35.8%
H
408.8
1025
|
L
 -35.8%
H
408.8
1025
|
| Manoj Ceramic |
|
116.3
|
78
|
L
 -3.7%
H
75.3
79
|
L
 -3.7%
H
75.3
79
|
L
 -10.3%
H
75.3
90
|
L
 -27.8%
H
75.3
110
|
L
 -57.5%
H
75.3
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
| EPACK Durables |
|
2,386.4
|
248.0
|
L
 -1.3%
H
247.1
254.4
|
L
 -1.5%
H
242.4
262.0
|
L
 9.6%
H
222.8
273.9
|
L
 -8.5%
H
216.5
329.7
|
L
 -32.9%
H
216.5
421.4
|
L
 7.8%
H
150.6
670.0
|
L
 7.8%
H
150.6
670.0
|
L
 7.8%
H
150.6
670.0
|
| Interiors & More |
|
253.7
|
181.3
|
L
 -2.5%
H
180
185.0
|
L
 -6.5%
H
171.2
195.0
|
L
 -7.5%
H
163
208.6
|
L
 -35.3%
H
163
282.0
|
L
 16.3%
H
143.2
344.5
|
L
 59.7%
H
100.5
344.5
|
L
 59.7%
H
100.5
344.5
|
L
 59.7%
H
100.5
344.5
|
| Aspire & Innovative |
|
19.4
|
12.8
|
L
 -3.0%
H
12.5
13.2
|
L
 -18.0%
H
12.5
16.0
|
L
 -23.7%
H
12.5
17.0
|
L
 -32.2%
H
12.5
19.8
|
L
 -53.0%
H
12.5
40
|
L
 -76.4%
H
12.5
132
|
L
 -76.4%
H
12.5
132
|
L
 -76.4%
H
12.5
132
|
| DCG Cables & Wires |
|
108.0
|
59.5
|
L
H
59.5
59.5
|
L
 -0.5%
H
58.8
61
|
L
 -1.8%
H
58.5
63.0
|
L
 -17.4%
H
53.9
73.0
|
L
 -12.8%
H
53.9
81
|
L
 -40.5%
H
53.9
182.5
|
L
 -40.5%
H
53.9
182.5
|
L
 -40.5%
H
53.9
182.5
|
| GP Eco Solutions |
|
420.0
|
355
|
L
 -3.8%
H
355
377
|
L
 2.5%
H
311
393
|
L
 11.1%
H
311
399
|
L
 -26.7%
H
305
505.9
|
L
 27.8%
H
238.7
616.5
|
L
 277.7%
H
212.2
616.5
|
L
 277.7%
H
212.2
616.5
|
L
 277.7%
H
212.2
616.5
|
| Adtech Systems |
|
61.8
|
51.9
|
L
 -2.6%
H
51
55
|
L
 -8.2%
H
51
58.0
|
L
 -10.5%
H
51
66
|
L
 -30.9%
H
51
77.9
|
L
 -28.3%
H
51
100.0
|
L
H
51
181.0
|
L
H
51
181.0
|
L
H
51
181.0
|
| Prizor Viztech |
|
368.5
|
344.7
|
L
 -1.4%
H
343.1
369
|
L
 10.9%
H
296
370.8
|
L
 28.1%
H
259.1
370.8
|
L
 13.0%
H
216.7
370.8
|
L
 159.7%
H
105.1
370.8
|
L
 296.1%
H
105.1
370.8
|
L
 296.1%
H
105.1
370.8
|
L
 296.1%
H
105.1
370.8
|
| Premier Energies |
|
33,113.9
|
731
|
L
 0.8%
H
720.5
741.4
|
L
 -4.9%
H
666.9
784.9
|
L
 1.5%
H
660
833.9
|
L
 -25.1%
H
660
982.9
|
L
 -16.3%
H
660
1163.9
|
L
 62.4%
H
660
1388
|
L
 62.4%
H
660
1388
|
L
 62.4%
H
660
1388
|
| Osel Devices |
|
905.2
|
511.6
|
L
 1.1%
H
503
524.4
|
L
 7.6%
H
471.3
524.4
|
L
 14.1%
H
444.5
538
|
L
 -35.3%
H
423.8
791.2
|
L
 135.7%
H
186.3
835
|
L
 219.7%
H
169.6
835
|
L
 219.7%
H
169.6
835
|
L
 219.7%
H
169.6
835
|
| Waaree Energies |
|
77,930.5
|
2,709.3
|
L
 -0.3%
H
2687
2764
|
L
 -6.5%
H
2570
3049
|
L
 -2.8%
H
2546.9
3214
|
L
 -14.6%
H
2403
3229.4
|
L
 25.5%
H
1863
3865
|
L
 80.3%
H
1863
3865
|
L
 80.3%
H
1863
3865
|
L
 80.3%
H
1863
3865
|
| Quadrant Future Tek |
|
1,173.4
|
293.4
|
L
 -1.4%
H
291.2
297.8
|
L
 -0.5%
H
285.5
303.9
|
L
 -3.9%
H
281.1
324.6
|
L
 -3.7%
H
248.6
369.7
|
L
 -33.3%
H
248.6
604.8
|
L
 1.2%
H
248.6
744
|
L
 1.2%
H
248.6
744
|
L
 1.2%
H
248.6
744
|
| Parmeshwar Metal |
|
191.3
|
125
|
L
 2.0%
H
125
125
|
L
 -1.7%
H
122.6
129
|
L
 -22.4%
H
122.6
155.5
|
L
 54.0%
H
82
179
|
L
 138.1%
H
48.3
179
|
L
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
| CLN Energy |
|
338.8
|
321
|
L
 -4.7%
H
321
325
|
L
 -1.9%
H
316
340
|
L
 -3.7%
H
311
390.0
|
L
 -36.8%
H
311
490
|
L
 9.9%
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
334.3
|
306.6
|
L
 -5.0%
H
306.6
306.6
|
L
 -15.4%
H
306.6
371.5
|
L
 -4.5%
H
266.3
374.2
|
L
 -34.3%
H
266.3
509
|
L
 78.9%
H
145.1
509
|
L
 70.3%
H
145.1
509
|
L
 70.3%
H
145.1
509
|
L
 70.3%
H
145.1
509
|
| ATC Energies System |
|
57.6
|
28.3
|
L
 -0.9%
H
28.1
29
|
L
 -5.8%
H
28.1
31.5
|
L
 -3.1%
H
27
32.5
|
L
 -29.1%
H
27
40.8
|
L
 -76.1%
H
27
115.4
|
L
 -76.1%
H
27
115.4
|
L
 -76.1%
H
27
115.4
|
L
 -76.1%
H
27
115.4
|
| Prostarm Info Systems |
|
861.5
|
146.3
|
L
 -2.5%
H
146
152.0
|
L
 -6.7%
H
146
162.4
|
L
 -3.2%
H
142.4
187
|
L
 -15.4%
H
142.4
208.7
|
L
 39.4%
H
108
253.5
|
L
 39.4%
H
108
253.5
|
L
 39.4%
H
108
253.5
|
L
 39.4%
H
108
253.5
|
| Ganga Bath Fittings |
|
37.4
|
16.9
|
L
 -1.2%
H
16.6
17
|
L
 -6.9%
H
16.2
18.1
|
L
 -7.4%
H
16.2
19.3
|
L
 -26.7%
H
16.2
24
|
L
 -65.6%
H
16.2
59
|
L
 -65.6%
H
16.2
59
|
L
 -65.6%
H
16.2
59
|
L
 -65.6%
H
16.2
59
|
| Eppeltone Engineers |
|
194.4
|
150
|
L
 4.1%
H
143
150
|
L
 1.4%
H
142
150
|
L
 -3.3%
H
142
180
|
L
 -31.0%
H
138
231
|
L
 17.2%
H
138
267.9
|
L
 17.2%
H
138
267.9
|
L
 17.2%
H
138
267.9
|
L
 17.2%
H
138
267.9
|
| Smarten Power Systems |
|
113.2
|
59.6
|
L
 2.8%
H
58.3
60.5
|
L
 -2.2%
H
54
62
|
L
 -1%
H
54
63.9
|
L
 -21.9%
H
54
78.8
|
L
 -40.4%
H
54
158.0
|
L
 -40.4%
H
54
158.0
|
L
 -40.4%
H
54
158.0
|
L
 -40.4%
H
54
158.0
|
| Shree Refrigerations |
|
636.2
|
178.6
|
L
 0.5%
H
176
179.3
|
L
 -2.1%
H
176
184.4
|
L
 3.7%
H
161
194
|
L
 -19.2%
H
161
230
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
93.9
|
66.0
|
L
 17.9%
H
56
66.9
|
L
 7.0%
H
56
66.9
|
L
 10.9%
H
52
71.8
|
L
 -4.9%
H
52
80.4
|
L
H
52
124.9
|
L
H
52
124.9
|
L
H
52
124.9
|
L
H
52
124.9
|
| Bhadora Industries |
|
119.9
|
64.5
|
L
 -3.1%
H
64.1
64.5
|
L
 -10.2%
H
64.1
71.5
|
L
 -0.3%
H
60
74.9
|
L
 -18%
H
60
82
|
L
 -37.4%
H
60
128.9
|
L
 -37.4%
H
60
128.9
|
L
 -37.4%
H
60
128.9
|
L
 -37.4%
H
60
128.9
|
| All Time Plastics |
|
1,541.3
|
235.3
|
L
 -3.3%
H
233.1
245.1
|
L
 -4.7%
H
233.1
250
|
L
 3.6%
H
218
276.2
|
L
 -14.4%
H
218
284.7
|
L
 -14.4%
H
218
334.9
|
L
 -14.4%
H
218
334.9
|
L
 -14.4%
H
218
334.9
|
L
 -14.4%
H
218
334.9
|
| Vikram Solar |
|
6,300.6
|
173.9
|
L
 4.9%
H
162.1
175.5
|
L
 -9.6%
H
162.1
194.9
|
L
 -14.8%
H
162.1
242.8
|
L
 -33.5%
H
162.1
264.5
|
L
 -47.6%
H
162.1
408.0
|
L
 -47.6%
H
162.1
408.0
|
L
 -47.6%
H
162.1
408.0
|
L
 -47.6%
H
162.1
408.0
|
| JD Cables |
|
379.1
|
168.1
|
L
 0.2%
H
162.1
170
|
L
 -13.0%
H
162.1
196
|
L
 -9.0%
H
162.1
209
|
L
 -15.0%
H
151.1
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
4,664.1
|
367.0
|
L
 -1.3%
H
360.6
375.7
|
L
 -9.0%
H
360.6
420.3
|
L
 -6.7%
H
360.6
446.9
|
L
 -10.7%
H
345
446.9
|
L
 -21.1%
H
345
567
|
L
 -21.1%
H
345
567
|
L
 -21.1%
H
345
567
|
L
 -21.1%
H
345
567
|
| Prime Cable Industries |
|
141.3
|
77.1
|
L
 0.1%
H
74.5
79
|
L
 0.5%
H
72
79
|
L
 -1.2%
H
72
90
|
L
 -26.2%
H
72
109.4
|
L
 -7.1%
H
70.7
123.7
|
L
 -7.1%
H
70.7
123.7
|
L
 -7.1%
H
70.7
123.7
|
L
 -7.1%
H
70.7
123.7
|
| Systematic Industries |
|
343.9
|
154
|
L
 -0.7%
H
150.2
155
|
L
 -5.4%
H
145
161.9
|
L
 0.7%
H
145
175
|
L
 -22.1%
H
143.8
204.3
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
| LG Electronics |
|
107,856.9
|
1,589
|
L
 1.9%
H
1551.2
1595
|
L
 2.6%
H
1540.5
1595
|
L
 8.6%
H
1392
1595
|
L
 -4.2%
H
1325.5
1664.9
|
L
 39.4%
H
1325.5
1749
|
L
 39.4%
H
1325.5
1749
|
L
 39.4%
H
1325.5
1749
|
L
 39.4%
H
1325.5
1749
|
| Emmvee Photovoltaic Power |
|
13,513.9
|
195.2
|
L
 1.4%
H
189.6
196.8
|
L
 -7.3%
H
188.4
216.7
|
L
 1.8%
H
180.8
230
|
L
 -10.2%
H
171.5
248.4
|
L
 -10.1%
H
171.5
248.4
|
L
 -10.1%
H
171.5
248.4
|
L
 -10.1%
H
171.5
248.4
|
L
 -10.1%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
5,756.5
|
187.9
|
L
 -1.3%
H
186.8
192.4
|
L
 -10.8%
H
186.8
209.4
|
L
 -5.7%
H
186.8
219.9
|
L
 -10.3%
H
186.8
228.8
|
L
 -17.6%
H
186.8
231.0
|
L
 -17.6%
H
186.8
231.0
|
L
 -17.6%
H
186.8
231.0
|
L
 -17.6%
H
186.8
231.0
|
| Vidya Wires |
|
1,136.4
|
53.4
|
L
 -0.6%
H
52.7
54.8
|
L
 8.1%
H
48.5
54.8
|
L
 14.8%
H
42.5
54.8
|
L
 2.8%
H
42.5
58.5
|
L
 2.8%
H
42.5
58.5
|
L
 2.8%
H
42.5
58.5
|
L
 2.8%
H
42.5
58.5
|
L
 2.8%
H
42.5
58.5
|
| Indo Smc |
|
343.9
|
150.5
|
L
 0.0%
H
148
152.9
|
L
 -4.1%
H
142.4
158.3
|
L
 3.9%
H
140.4
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|