Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.1 /100
Rank 16 out of 31 Sectors -
Advance/Decline
75/96
-
No. of Companies171
-
Avg. Market Cap8,414
-
Price to Earning Ratio52.73
-
Price to Earning Growth Ratio5.11
-
Price to Book Ratio9.72
-
Return on Equity20.63
-
Return on Capital Employed24.85
-
Return on Assets10.77
-
Dividend yield 1 year %0.54 %
-
Net Profit Growth Annual YoY %18.09 %
-
Net Profit Growth Qtr YoY %67.35 %
-
Net Profit Growth Qtr QoQ %23.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
14,129.3
|
3,102.6
|
L
 -1.1%
H
3083
3148
|
L
 -2.5%
H
3080.4
3224
|
L
 -13.9%
H
3080.2
3679.7
|
L
 -7.2%
H
3080.2
3745
|
L
 -16.9%
H
3022
3957.9
|
L
 43.6%
H
2123.2
4674
|
L
 31.5%
H
1687.6
4674
|
L
 128.9%
H
1205
4674
|
| Apar Industries |
|
30,734.8
|
7,651.5
|
L
 -2.9%
H
7591.5
8004.5
|
L
 -6.4%
H
7591.5
8350
|
L
 -15.2%
H
7591.5
9125
|
L
 -8.8%
H
7591.5
9600
|
L
 -27.8%
H
4308.1
10673
|
L
 325.7%
H
1358.6
11779.9
|
L
 1860.2%
H
352.1
11779.9
|
L
 1417.1%
H
239.2
11779.9
|
| Aplab |
|
120.0
|
76.4
|
L
 1.4%
H
74
79
|
L
 -2.7%
H
73.1
82
|
L
 -2.2%
H
69.2
82
|
L
 6.4%
H
67.3
93
|
L
 55.0%
H
28.3
93
|
L
 489.3%
H
11.7
93
|
L
 727.4%
H
5.7
93
|
L
 441.2%
H
1.9
93
|
| Asian Paints |
|
276,853.3
|
2,886.3
|
L
 -0.4%
H
2870.8
2914.5
|
L
 2.5%
H
2770.1
2914.5
|
L
 4.4%
H
2735
2914.5
|
L
 23.3%
H
2308
2985.7
|
L
 24.4%
H
2124.8
2985.7
|
L
 -1.0%
H
2124.8
3568
|
L
 6.1%
H
2124.8
3590
|
L
 230.7%
H
826
3590
|
| Asian Granito |
|
1,656.1
|
71.4
|
L
 -0.1%
H
70.3
72.3
|
L
 -7.2%
H
69.3
77.8
|
L
 12.4%
H
60.7
78.8
|
L
 22.8%
H
55
78.8
|
L
 11.0%
H
39.2
78.8
|
L
 48%
H
34.1
98.2
|
L
 -75.2%
H
34.1
304.4
|
L
 -59.6%
H
34.1
618.2
|
| Bajaj Electricals |
|
5,032.7
|
436.2
|
L
 -2.3%
H
433.4
452.5
|
L
 -8.6%
H
433.4
479.8
|
L
 -8.5%
H
433.4
490
|
L
 -19.7%
H
433.4
561.0
|
L
 -42.6%
H
433.4
769.9
|
L
 -62.0%
H
433.4
1327.7
|
L
 -38.8%
H
433.4
1589.0
|
L
 122.6%
H
155
1589.0
|
| Bharat Bijlee |
|
3,152.7
|
2,789.2
|
L
 1.1%
H
2743.4
2806.1
|
L
 -2.7%
H
2720.1
2985
|
L
 -1.3%
H
2646.1
2985
|
L
 -15.5%
H
2646.1
3411
|
L
 -14.9%
H
2350
3700
|
L
 136.3%
H
1165.3
5689.7
|
L
 505.6%
H
431
5689.7
|
L
 556.3%
H
212.5
5689.7
|
| Berger Paints |
|
60,714.0
|
520.8
|
L
 2.1%
H
508
526.4
|
L
 -1.5%
H
505
531.8
|
L
 -3.8%
H
505
569.2
|
L
 -2.7%
H
505
594.6
|
L
 13%
H
449.1
605
|
L
 11.2%
H
437.8
679.8
|
L
 -22.2%
H
437.8
727.5
|
L
 254.5%
H
130.7
727.5
|
| Blue Star |
|
36,870.8
|
1,793.2
|
L
 0.0%
H
1760.6
1808.9
|
L
 -3.0%
H
1760.6
1861
|
L
 -0.2%
H
1688
1876.9
|
L
 -8%
H
1688
2032.9
|
L
 -9.3%
H
1521
2269.8
|
L
 187.4%
H
599.7
2417
|
L
 348.8%
H
351
2417
|
L
 869.3%
H
152.8
2417
|
| BPL |
|
303.0
|
61.9
|
L
 0.5%
H
61.3
64
|
L
 -9.6%
H
59.6
70.0
|
L
 8.5%
H
52
73.0
|
L
 -19.9%
H
50
77.5
|
L
 -37.9%
H
50
106.1
|
L
 -11.4%
H
46.7
147.9
|
L
 163.8%
H
19.8
176.7
|
L
 66.5%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,091.5
|
610.5
|
L
 -0.9%
H
603.1
621.4
|
L
 -4.8%
H
603.1
644.3
|
L
 -11.4%
H
603.1
692
|
L
 -13.9%
H
603.1
823.9
|
L
 -19.0%
H
550.7
829.9
|
L
 -60.0%
H
550.7
1562.9
|
L
 15.9%
H
476.1
1903.4
|
L
 119.6%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,544.8
|
5,074.5
|
L
 0.3%
H
5009
5120
|
L
 -2.1%
H
5004
5264
|
L
 -3.5%
H
5004
5520
|
L
 -15.0%
H
5004
6329.5
|
L
 -26.3%
H
5004
7275
|
L
 -4.7%
H
5004
10790.0
|
L
 39.8%
H
3300
10790.0
|
L
 163.5%
H
1510.0
10790.0
|
| Cords Cable |
|
223.1
|
172.6
|
L
 1.7%
H
170.6
174.4
|
L
 -6.4%
H
166.9
188.3
|
L
 -7.1%
H
166.9
195.0
|
L
 -3.2%
H
165
216.6
|
L
 -4.9%
H
146.7
222
|
L
 120.0%
H
61.1
278
|
L
 252.5%
H
38.4
278
|
L
 155.5%
H
22.4
278
|
| Diamond Power |
|
6,942.8
|
131.8
|
L
 -2.6%
H
130.4
136.6
|
L
 -7.9%
H
130.4
146.4
|
L
 -6.3%
H
130.4
146.4
|
L
 -7.2%
H
130.4
161.0
|
L
 -7.7%
H
81
185.1
|
L
 69242.1%
H
2.2
193.6
|
L
 94007.1%
H
0.1
193.6
|
L
 3218.6%
H
0.0
193.6
|
| Eveready Industries |
|
2,390.3
|
328.9
|
L
 1.3%
H
322.6
330.8
|
L
 -1.0%
H
319
340.9
|
L
 1.3%
H
319
344
|
L
 -13.6%
H
308.5
394
|
L
 -13.5%
H
272.3
475.2
|
L
 -11.0%
H
272.3
505
|
L
 58.8%
H
185
505
|
L
 5.8%
H
34.3
505
|
| Finolex Cables |
|
11,651.7
|
761.9
|
L
 0.7%
H
755.0
766
|
L
 -2.6%
H
745
786.5
|
L
 2.9%
H
727.8
797
|
L
 -5.2%
H
707.3
810.9
|
L
 -26.7%
H
707.3
1083
|
L
 41.1%
H
525.4
1700
|
L
 91.2%
H
343.5
1700
|
L
 206.8%
H
162.4
1700
|
| Genus Power |
|
8,200.2
|
269.6
|
L
 -0.2%
H
266.5
281.9
|
L
 -8.7%
H
265.3
296
|
L
 -11.1%
H
265.3
310
|
L
 -12.7%
H
265.3
363
|
L
 -31.4%
H
236.9
430
|
L
 217.9%
H
78.7
486.1
|
L
 621.7%
H
32.3
486.1
|
L
 363.1%
H
12.5
486.1
|
| Havells |
|
89,759.2
|
1,431.7
|
L
 -1.3%
H
1420
1457
|
L
 -1.4%
H
1420
1514.7
|
L
 1.6%
H
1389.2
1514.7
|
L
 -4.3%
H
1380
1516.6
|
L
 -10.5%
H
1380
1712.9
|
L
 20.0%
H
1131.8
2106
|
L
 40.5%
H
958
2106
|
L
 393.9%
H
259.1
2106
|
| HBL Power Systems |
|
23,452.1
|
846.1
|
L
 -1.8%
H
834.9
869
|
L
 -12.7%
H
834.9
977.8
|
L
 4.2%
H
760.1
984.9
|
L
 -4.1%
H
760.1
1122
|
L
 48.7%
H
405
1122
|
L
 733.1%
H
86.2
1122
|
L
 2132.3%
H
29.9
1122
|
L
 1820.7%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,898.4
|
1,433.7
|
L
 -2.3%
H
1428
1483.5
|
L
 -0.2%
H
1420.6
1520
|
L
 0.4%
H
1406.5
1530.1
|
L
 -17.0%
H
1350
1760
|
L
 -22.0%
H
1350
1893
|
L
 27.0%
H
938
2620.1
|
L
 -44.0%
H
938
2940
|
L
 20.7%
H
930.5
3484.4
|
| Honeywell Automation |
|
29,415.7
|
33,270
|
L
 0.3%
H
33100
33600
|
L
 -3.1%
H
32990
34465
|
L
 -1.8%
H
32540
34995
|
L
 -8.8%
H
32540
37750
|
L
 -19.5%
H
31025
42100
|
L
 -16.1%
H
31025
59994
|
L
 -16.8%
H
30185.4
59994
|
L
 277.7%
H
7577.9
59994
|
| IFB Industries |
|
5,758.5
|
1,421.2
|
L
 -0.5%
H
1412
1454.3
|
L
 -10.6%
H
1405
1594.8
|
L
 -11.7%
H
1405
1729.5
|
L
 -18.7%
H
1405
2019.8
|
L
 -23.7%
H
1060
2019.8
|
L
 53.3%
H
698
2359.9
|
L
 16.3%
H
698
2359.9
|
L
 215.6%
H
219.2
2359.9
|
| Indosolar |
|
1,967.2
|
472.9
|
L
 4.9%
H
453.9
473.1
|
L
 -2.9%
H
416.8
489.9
|
L
 7.5%
H
385
562.0
|
L
 -33.6%
H
385
725
|
L
 4769.7%
H
165.1
725
|
L
 4769.7%
H
165.1
725
|
L
 21393.2%
H
1.7
725
|
L
 3652.8%
H
0.3
725
|
| Kajaria Ceramics |
|
15,840.4
|
994.6
|
L
 -0.1%
H
979.3
1000.6
|
L
 1.2%
H
969.2
1016.5
|
L
 -5.6%
H
948.2
1102.9
|
L
 -19.9%
H
948.2
1293.8
|
L
 -7.2%
H
758.7
1321.9
|
L
 -10.6%
H
758.7
1578.7
|
L
 34.1%
H
733.1
1578.7
|
L
 107.8%
H
295.6
1578.7
|
| Kansai Nerolac |
|
18,778.7
|
232.3
|
L
 0.7%
H
230.2
234.7
|
L
 -3.0%
H
229.2
241.0
|
L
 3.9%
H
220.1
264
|
L
 -6.2%
H
218.9
264
|
L
 -8.5%
H
218.2
271.2
|
L
 -15.7%
H
218.2
357.3
|
L
 -42.0%
H
218.2
453.3
|
L
 25.3%
H
166.7
453.3
|
| Kirloskar Electric |
|
614.1
|
92.5
|
L
 -1.2%
H
90
95.3
|
L
 -9.4%
H
90
103.9
|
L
 -9.1%
H
90
110.6
|
L
 -20.4%
H
90
131.0
|
L
 -47.1%
H
90
182
|
L
 13.2%
H
64.9
254.8
|
L
 494.6%
H
12
254.8
|
L
 144.3%
H
6.6
254.8
|
| KEI Industries |
|
41,211.5
|
4,310.8
|
L
 -1.3%
H
4222.4
4392.3
|
L
 -4.8%
H
4222.4
4587.3
|
L
 6.0%
H
4037.3
4587.3
|
L
 0.8%
H
3856.8
4587.3
|
L
 3.2%
H
2424
4587.3
|
L
 200.0%
H
1421.4
5039.7
|
L
 786.8%
H
459.7
5039.7
|
L
 3419.0%
H
85.3
5039.7
|
| Khaitan |
|
45.5
|
95.8
|
L
 -2.7%
H
93.5
99.4
|
L
 -7.1%
H
85
104.8
|
L
 -2.7%
H
85
113.4
|
L
 -27.0%
H
85
135.3
|
L
 12.0%
H
71.6
167.5
|
L
 87.0%
H
37.5
167.5
|
L
 441.0%
H
13.6
167.5
|
L
 691.3%
H
9.8
167.5
|
| La Opala RG |
|
2,224.4
|
200.4
|
L
 0.2%
H
198
202
|
L
 -1.5%
H
193.1
205.0
|
L
 -2.4%
H
193.1
207.7
|
L
 -16.8%
H
193.1
240.4
|
L
 -35.4%
H
187.4
312.0
|
L
 -48.9%
H
187.4
479.8
|
L
 -13.0%
H
187.4
479.8
|
L
 -34.6%
H
130.5
479.8
|
| MIRC Electronics |
|
1,151.4
|
31.2
|
L
 -2.3%
H
30.6
32.4
|
L
 -1.7%
H
30.1
36
|
L
 25.3%
H
23.3
36
|
L
 21.0%
H
21.5
36
|
L
 53.9%
H
10.3
36
|
L
 92.1%
H
10.2
36
|
L
 142.6%
H
9.8
36
|
L
 86.2%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
201.6
|
33.3
|
L
 0.8%
H
32.8
33.7
|
L
 -5.1%
H
32.2
35.0
|
L
 -4.0%
H
32.2
36.9
|
L
 -20.6%
H
32.2
46
|
L
 -32.0%
H
29.9
49.7
|
L
 -17.2%
H
27
71.9
|
L
 39.9%
H
17.3
71.9
|
L
 21.5%
H
8
71.9
|
| Indo National |
|
296.6
|
395.5
|
L
 0.6%
H
389
399
|
L
 0.1%
H
382.5
412
|
L
 -6.9%
H
382.5
429.0
|
L
 -11.3%
H
382.5
465
|
L
 -25.9%
H
382.5
562.8
|
L
 3.5%
H
284.7
857.8
|
L
 13.8%
H
284.7
857.8
|
L
 -26.0%
H
169.3
857.8
|
| Nitco |
|
1,913.1
|
83.5
|
L
 -2.5%
H
82.7
86.3
|
L
 -15.8%
H
82.0
99.8
|
L
 -8.2%
H
82.0
105.0
|
L
 -26.8%
H
78.1
118.0
|
L
 -31.3%
H
78.1
164.0
|
L
 202.5%
H
16.7
164.0
|
L
 215.1%
H
16.7
164.0
|
L
 83.7%
H
10.8
164.0
|
| Orient Bell |
|
390.9
|
266.9
|
L
 -0.1%
H
264.3
272.6
|
L
 -8.5%
H
260.5
293.5
|
L
 -0.9%
H
259.0
326.9
|
L
 -11.4%
H
259.0
326.9
|
L
 -15.4%
H
216
338.2
|
L
 -49.7%
H
216
639
|
L
 37.8%
H
188.1
822.2
|
L
 63.3%
H
48.8
822.2
|
| Paramount Comm |
|
1,075.6
|
35.2
|
L
 0.2%
H
34.9
35.9
|
L
 -8.0%
H
34.5
39.2
|
L
 -4.6%
H
34.5
42.4
|
L
 -21.5%
H
34.0
45.5
|
L
 -55.1%
H
34.0
78.1
|
L
 -2.5%
H
27.9
116.9
|
L
 296.0%
H
7.7
116.9
|
L
 770.1%
H
2.1
116.9
|
| PG Electroplast |
|
16,882.3
|
591.7
|
L
 -0.7%
H
580.4
600.8
|
L
 -6.2%
H
580.4
633.9
|
L
 4.3%
H
551.6
644.4
|
L
 1.0%
H
516.3
644.4
|
L
 -32.9%
H
465
1008
|
L
 411.6%
H
100.3
1054.2
|
L
 4020.5%
H
13.1
1054.2
|
L
 3930.7%
H
2.5
1054.2
|
| Pitti Engineering |
|
2,736.3
|
726.7
|
L
 -3.8%
H
723
760
|
L
 -12.1%
H
706.8
837.6
|
L
 -11.8%
H
706.8
879
|
L
 -24.9%
H
706.8
974
|
L
 -44.6%
H
706.8
1304.4
|
L
 127.3%
H
255.6
1512.4
|
L
 1149.7%
H
53.1
1512.4
|
L
 1469.5%
H
19.1
1512.4
|
| Regency Ceramics |
|
123.1
|
46.5
|
L
 -3.8%
H
46.4
48.6
|
L
 -0.8%
H
42.3
49.4
|
L
 1.3%
H
40
53.7
|
L
 9.7%
H
40
55.0
|
L
 -13.5%
H
35.3
63
|
L
 102.3%
H
17.7
106.9
|
L
 4798.9%
H
0.9
106.9
|
L
 1175.1%
H
0.9
106.9
|
| Salora International |
|
33.0
|
37.5
|
L
 -0.9%
H
36.5
38.3
|
L
 -0.3%
H
34.3
41
|
L
 8.6%
H
32.9
41
|
L
 -13.4%
H
30.5
46.3
|
L
 -43.3%
H
30.5
70.6
|
L
 2.3%
H
29.6
85.0
|
L
 41.0%
H
25
85.0
|
L
 -32.8%
H
8.5
85.0
|
| Shalimar Paints |
|
568.4
|
67.9
|
L
 -0.4%
H
67.1
69.5
|
L
 -7.6%
H
66.9
74.9
|
L
 12.7%
H
54.5
76.9
|
L
 -16.1%
H
54.5
88.5
|
L
 -47.9%
H
54.5
144
|
L
 -51.8%
H
54.5
224.2
|
L
 -29.7%
H
54.5
224.2
|
L
 -50.6%
H
42.4
320.6
|
| Somany Ceramics |
|
1,705.9
|
416.0
|
L
 0.8%
H
408.9
420.5
|
L
 2.5%
H
396.2
422.0
|
L
 -0.9%
H
392.5
425.7
|
L
 -9.4%
H
392.5
465.5
|
L
 -31.4%
H
392.5
624
|
L
 -15.7%
H
392.5
872.6
|
L
 19.1%
H
333.9
970
|
L
 12.0%
H
76.9
977.6
|
| Symphony |
|
6,215.8
|
905.2
|
L
 -0.1%
H
898.0
910.2
|
L
 -1.6%
H
877.1
940.5
|
L
 4.1%
H
838.1
940.5
|
L
 1.2%
H
838.1
963.2
|
L
 -29.1%
H
838.1
1454.8
|
L
 -6.8%
H
820
1881.0
|
L
 -15.0%
H
820
1881.0
|
L
 -21.3%
H
690.7
2209
|
| TTK Prestige |
|
8,142.4
|
594.6
|
L
 -0.5%
H
592.3
600.7
|
L
 -5.0%
H
592.3
624.3
|
L
 -7.2%
H
592.3
643.9
|
L
 -6.4%
H
592.3
771.2
|
L
 -24.3%
H
582.5
810.6
|
L
 -25.1%
H
582.5
1025
|
L
 -3.4%
H
582.2
1264.7
|
L
 64.5%
H
333.3
1264.7
|
| Universal Cables |
|
2,795.6
|
805.8
|
L
 -2.4%
H
795.3
831.5
|
L
 -14.3%
H
795.3
962
|
L
 -10%
H
795.3
981.1
|
L
 14.8%
H
659.6
1008
|
L
 4.8%
H
407.3
1008
|
L
 151.8%
H
286.8
1008
|
L
 435.4%
H
125.1
1008
|
L
 829.4%
H
63.3
1008
|
| V-Guard Industries |
|
13,659.8
|
313.1
|
L
 -0.5%
H
310.5
317.9
|
L
 -5.4%
H
310.4
335.0
|
L
 -5.3%
H
310.4
351.2
|
L
 -10.1%
H
310.4
384
|
L
 -21.2%
H
300
409.8
|
L
 21.9%
H
229.1
577.5
|
L
 48.3%
H
181
577.5
|
L
 381.0%
H
55.7
577.5
|
| Voltas |
|
48,332.3
|
1,460.7
|
L
 -0.5%
H
1445.5
1479.8
|
L
 -1.1%
H
1445.5
1517.9
|
L
 6.1%
H
1343.7
1517.9
|
L
 3.1%
H
1288.1
1517.9
|
L
 -12.2%
H
1135
1699
|
L
 80.5%
H
737.2
1944.9
|
L
 61.7%
H
737.2
1944.9
|
L
 408.2%
H
211
1944.9
|
| Websol Energy |
|
3,607.4
|
85.5
|
L
 1.8%
H
84.2
86.6
|
L
 -1.8%
H
82.4
91.0
|
L
 -5.0%
H
79.9
97.6
|
L
 -28.4%
H
79.9
137.9
|
L
 -50.9%
H
79.9
174.4
|
L
 744.6%
H
6.3
186.5
|
L
 1630.2%
H
3.5
186.5
|
L
 1726.3%
H
1.2
186.5
|
| Whirlpool |
|
10,272.2
|
809.7
|
L
 -2.2%
H
807
833.5
|
L
 -11.6%
H
807
915
|
L
 -12.5%
H
807
963.5
|
L
 -30.8%
H
807
1437
|
L
 -52.4%
H
807
1730
|
L
 -45.3%
H
807
2449.7
|
L
 -67.8%
H
807
2787
|
L
 21.3%
H
555.6
2787
|
| Veto Switchgears |
|
200.1
|
104.7
|
L
 -1.7%
H
104.5
109.0
|
L
 -8.7%
H
104.5
114.5
|
L
 -3.6%
H
104.5
117.0
|
L
 -11.1%
H
103.5
127.8
|
L
 -17.8%
H
92.6
149
|
L
 -7.2%
H
71.5
196
|
L
 9.4%
H
71.5
196
|
L
 -11.6%
H
26.3
265.5
|
| Salzer Electronics |
|
1,096.2
|
620.0
|
L
 -1.2%
H
617.6
640.0
|
L
 -9.3%
H
617.6
685
|
L
 -11.2%
H
617.6
714.6
|
L
 -32.3%
H
617.6
914
|
L
 -54.8%
H
617.6
1579.3
|
L
 98.1%
H
236
1650.0
|
L
 383.0%
H
109.2
1650.0
|
L
 163.9%
H
54.3
1650.0
|
| Crompton Greaves |
|
16,278.2
|
252.8
|
L
 0.7%
H
248.2
253.9
|
L
 -2.7%
H
247
266
|
L
 -0.5%
H
247
266
|
L
 -12.2%
H
247
296.9
|
L
 -29.7%
H
247
373
|
L
 -25.2%
H
247
484
|
L
 -37.3%
H
247
512.8
|
L
 62.8%
H
125
512.8
|
| Samtel |
|
4.5
|
6.3
|
L
 5.0%
H
6.3
6.3
|
L
 53.0%
H
4.3
6.3
|
L
 234.4%
H
2.8
6.3
|
L
 234.4%
H
2.8
6.3
|
L
 234.4%
H
2.8
6.3
|
L
 234.4%
H
2.8
6.3
|
L
 234.4%
H
2.8
6.3
|
L
 -25.6%
H
1.5
9.0
|
| Borosil Renewables |
|
6,915.5
|
493.3
|
L
 -1.0%
H
489.1
505.8
|
L
 -8.7%
H
488.2
542.0
|
L
 -9.5%
H
488.2
564.7
|
L
 -23.3%
H
488.2
721
|
L
 -15.1%
H
441.5
721
|
L
 -0.3%
H
380
721
|
L
 81.4%
H
213.3
833.4
|
L
 66.3%
H
27.5
833.4
|
| JSL Industries |
|
123.8
|
1,054.5
|
L
 -5%
H
1054.5
1087.8
|
L
 -0.8%
H
1054.5
1119.8
|
L
 -3.7%
H
1010
1135
|
L
 -16.3%
H
1007.3
1340.0
|
L
 -33.0%
H
1007.3
1903
|
L
 194.9%
H
302.4
2798
|
L
 1147.9%
H
74.5
2798
|
L
 624.7%
H
67
2798
|
| Kaycee Industries |
|
257.5
|
811.5
|
L
 -3.3%
H
805.5
843
|
L
 -8.0%
H
805.5
929
|
L
 -11.0%
H
805.5
948.6
|
L
 -30.8%
H
805.5
1185
|
L
 -33.1%
H
800
1731.5
|
L
 338.5%
H
125.5
4897.2
|
L
 1353.2%
H
52.6
4897.2
|
L
 1223.7%
H
45.6
4897.2
|
| High Energy Batteries |
|
483.4
|
539.3
|
L
 -2.1%
H
536.4
568
|
L
 -11.1%
H
525.1
606
|
L
 -1.6%
H
525.1
620
|
L
 -10.5%
H
525.1
667
|
L
 -9.5%
H
420.1
830.4
|
L
 61.2%
H
285.9
1058.8
|
L
 314.7%
H
118.4
1058.8
|
L
 1390.6%
H
24.0
1058.8
|
| Delton Cables |
|
522.9
|
605.2
|
L
 2.0%
H
594.0
630
|
L
 -4.2%
H
570
639.9
|
L
 -4.6%
H
570
700
|
L
 -17.6%
H
570
780
|
L
 -38.8%
H
564.5
985
|
L
 690.6%
H
61.2
1375
|
L
 1172.8%
H
27
1375
|
L
 2227.7%
H
12.0
1375
|
| Lakshmi Electrical |
|
184.4
|
750
|
L
 -0.6%
H
750
758
|
L
 0.0%
H
690
773.9
|
L
 -0.2%
H
690
789
|
L
 -15.1%
H
646.1
925.0
|
L
 -37.2%
H
646.1
1266
|
L
 -20.0%
H
646.1
2175
|
L
 132.5%
H
280
2175
|
L
 84.3%
H
185.2
2175
|
| Singer |
|
388.9
|
63.1
|
L
 -0.5%
H
62.4
65.0
|
L
 -3.7%
H
62.4
67.9
|
L
 -11.1%
H
62.4
71.9
|
L
 -26.0%
H
62.4
89.8
|
L
 -10.5%
H
49
95.7
|
L
 -20.6%
H
49
134.4
|
L
 40.6%
H
36.4
134.4
|
L
 13.3%
H
15.5
134.4
|
| Jaipan Industries |
|
16.6
|
27.2
|
L
 -0.2%
H
25.3
29.0
|
L
 -8.7%
H
25.3
29.9
|
L
 -7.5%
H
25.3
32
|
L
 -10.8%
H
25.3
32.9
|
L
 -23.9%
H
25.3
39.7
|
L
 -15.8%
H
23.5
59.6
|
L
 131.8%
H
6.3
59.6
|
L
 51.8%
H
4.8
68.4
|
| Modison |
|
499.9
|
154.0
|
L
 0.1%
H
152.4
155.9
|
L
 -3.2%
H
147.5
167.8
|
L
 9.5%
H
132.5
167.8
|
L
 -5.4%
H
132.5
167.8
|
L
 -7.6%
H
112
197.5
|
L
 123.7%
H
50.1
232.8
|
L
 194.8%
H
49.6
232.8
|
L
 194.8%
H
49.6
232.8
|
| Hawkins Cookers |
|
4,078.4
|
7,712.8
|
L
 -0.5%
H
7710
7947.8
|
L
 -2.0%
H
7710
8024.0
|
L
 -9.6%
H
7710
8499.9
|
L
 -10.3%
H
7710
8999
|
L
 -13.6%
H
7100.0
9900
|
L
 25.0%
H
5810.1
9900
|
L
 31.6%
H
4932.1
9900
|
L
 193.8%
H
2352
9900
|
| MSR |
|
23.1
|
3.7
|
L
 -1.9%
H
3.7
3.8
|
L
 -6.1%
H
3.7
4.0
|
L
 23.9%
H
3.0
4.0
|
L
 -2.7%
H
2.2
4.0
|
L
 -46.4%
H
2.2
7.6
|
L
 -52.4%
H
2.2
15.7
|
L
 -74.2%
H
2.2
21.2
|
L
 -97.3%
H
2.2
150
|
| Munoth Communication |
|
8.1
|
8.4
|
L
 -4.9%
H
8.4
8.4
|
L
 9.9%
H
7.6
8.8
|
L
 24.8%
H
6.7
9.3
|
L
 -6.2%
H
6.6
10.9
|
L
 -60.4%
H
6.6
20.7
|
L
 95.1%
H
4.0
21.1
|
L
 213.9%
H
2.5
21.1
|
L
 238.1%
H
1.3
21.1
|
| Restile Ceramics |
|
68.5
|
7.0
|
L
 1.2%
H
6.6
7
|
L
 -0.4%
H
6.6
7.1
|
L
 5.8%
H
6.2
7.4
|
L
 -24.5%
H
6.2
9.4
|
L
 -2.4%
H
4.8
13.9
|
L
 70%
H
2.6
13.9
|
L
 113.8%
H
1.8
13.9
|
L
 -19.1%
H
1.6
13.9
|
| Calcom Vision |
|
157.4
|
112.8
|
L
 3.4%
H
106.6
113.8
|
L
 -6.0%
H
105.4
126.0
|
L
 -10.6%
H
105.4
147.5
|
L
 7.0%
H
95.2
147.5
|
L
 -2.3%
H
71.6
147.5
|
L
 -25.6%
H
71.6
205
|
L
 286.1%
H
17.6
205
|
L
 2867.1%
H
2.3
205
|
| Magnus Steel and Infra |
|
14.4
|
42.5
|
L
 2.0%
H
42.5
42.5
|
L
 12.5%
H
38.6
42.5
|
L
 51.1%
H
28.7
42.5
|
L
 281.5%
H
11.7
42.5
|
L
 486.0%
H
7.6
42.5
|
L
 996.4%
H
4.1
42.5
|
L
 2592.4%
H
1.6
42.5
|
L
 1452.6%
H
1.5
42.5
|
| Incap |
|
37.5
|
73
|
L
 -2.2%
H
73
75.0
|
L
 -6.7%
H
66.3
79
|
L
 -15.9%
H
66.3
88.7
|
L
 -39.2%
H
66.3
120.9
|
L
 -25.1%
H
66.3
161.0
|
L
 69.8%
H
32.5
161.0
|
L
 173.9%
H
17.7
161.0
|
L
 104.8%
H
17.2
161.0
|
| Alfa Transformers |
|
33.0
|
36.0
|
L
 -0.4%
H
35.2
37.5
|
L
 -5.9%
H
35
40.0
|
L
 -11.8%
H
35
41.7
|
L
 -38.4%
H
35
62
|
L
 -68.8%
H
35
118.2
|
L
 129.9%
H
15.1
163.0
|
L
 128.8%
H
5.4
163.0
|
L
 38.5%
H
5.4
163.0
|
| Fluidomat |
|
347.0
|
704.4
|
L
 -0.2%
H
680.1
708
|
L
 -0.4%
H
680.1
757.8
|
L
 -6.2%
H
650
765.6
|
L
 -26.4%
H
650
989
|
L
 -24.2%
H
650
1418.9
|
L
 210.3%
H
190.1
1418.9
|
L
 641.8%
H
75
1418.9
|
L
 252.9%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,776.2
|
297.4
|
L
 -0.3%
H
294.5
301.4
|
L
 -2.8%
H
284.8
313
|
L
 -3.4%
H
284.8
349
|
L
 -5.9%
H
284.8
349
|
L
 11.6%
H
228.3
393.0
|
L
 263.3%
H
75.0
393.0
|
L
 433.4%
H
56.9
393.0
|
L
 433.4%
H
56.9
393.0
|
| Sharp |
|
100.3
|
38.7
|
L
 3.6%
H
37.8
41.2
|
L
 0.9%
H
37.2
42
|
L
 -7.9%
H
37.2
45.7
|
L
 -30.4%
H
37.2
64.0
|
L
 -53.5%
H
37.2
104
|
L
 -38.8%
H
37.2
104
|
L
 21.8%
H
23.5
106.9
|
L
 -24.8%
H
8.6
117
|
| Divine Power Energy |
|
668.1
|
311.2
|
L
 -2%
H
311.2
311.2
|
L
 8.9%
H
295
330.6
|
L
 12.8%
H
260
330.6
|
L
 11.5%
H
240.3
330.6
|
L
 142.3%
H
92.1
330.6
|
L
 678%
H
66.3
330.6
|
L
 678%
H
66.3
330.6
|
L
 678%
H
66.3
330.6
|
| Carysil |
|
2,259.6
|
794.5
|
L
 -1%
H
786.1
809.5
|
L
 -10.3%
H
786.1
895
|
L
 -14.4%
H
786.1
938.9
|
L
 -14.6%
H
786.1
1071.9
|
L
 11.8%
H
482.3
1071.9
|
L
 78.1%
H
431.1
1151.0
|
L
 296.6%
H
181.3
1151.0
|
L
 296.6%
H
181.3
1151.0
|
| Shilchar Tech |
|
3,664.4
|
3,203.1
|
L
 1.5%
H
3187.3
3411.8
|
L
 -15.6%
H
3135
3821.2
|
L
 -20.3%
H
3135
4099.8
|
L
 -26.3%
H
3135
4600
|
L
 -42.3%
H
2804
6125
|
L
 742.8%
H
335.3
6125
|
L
 4790.2%
H
60.3
6125
|
L
 3655.0%
H
23.3
6125
|
| RTS Power |
|
122.2
|
133.3
|
L
 2.4%
H
131
137.8
|
L
 -12.0%
H
126.3
152
|
L
 0.7%
H
126.3
173.8
|
L
 -14.3%
H
126.1
175
|
L
 -52.9%
H
126.1
288
|
L
 10.0%
H
108.1
401.8
|
L
 136.1%
H
39.9
401.8
|
L
 180.0%
H
18.4
401.8
|
| Cybele Industries |
|
40.4
|
37.8
|
L
 -2.7%
H
37.8
38.9
|
L
 1.8%
H
35.4
39.1
|
L
 21.0%
H
28.7
41.0
|
L
 73.1%
H
21.1
42.7
|
L
 4.4%
H
18.3
42.7
|
L
 77.0%
H
15
61.1
|
L
 460%
H
5.2
61.1
|
L
 481.5%
H
3.4
61.1
|
| Gorani Industries |
|
32.6
|
60.8
|
L
 -2%
H
60.8
60.8
|
L
 -0.4%
H
54.3
65.2
|
L
 -4.5%
H
54.3
67.4
|
L
 -14.4%
H
54.3
75
|
L
 -40.9%
H
54.3
126.1
|
L
 -67.4%
H
54.3
209
|
L
 267.1%
H
11.1
296.4
|
L
 402.1%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
81.2
|
9.0
|
L
 -1.3%
H
8.5
9.4
|
L
 -16.7%
H
8.5
11.0
|
L
 -21.5%
H
8.5
12.9
|
L
 -28.3%
H
8.5
17.0
|
L
 54.2%
H
5.9
20.4
|
L
 501.3%
H
1.3
20.4
|
L
 1063.6%
H
0.7
20.4
|
L
 192.8%
H
0.4
20.4
|
| SGN Telecoms |
|
6.1
|
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -2.6%
H
0.7
0.8
|
L
 2.7%
H
0.7
0.8
|
L
 4.2%
H
0.6
1.1
|
L
 11.9%
H
0.6
1.1
|
L
 11.9%
H
0.4
1.4
|
L
 114.3%
H
0.2
1.4
|
L
 368.8%
H
0.2
1.4
|
| B C Power Controls |
|
13.5
|
1.9
|
L
 -3.0%
H
1.9
2.0
|
L
 -8.5%
H
1.9
2.2
|
L
 -9.8%
H
1.9
2.3
|
L
 -4.0%
H
1.6
3.1
|
L
 -51.4%
H
1.6
4.5
|
L
 -60.0%
H
1.6
7.3
|
L
 -72.2%
H
1.6
8.9
|
L
 -52.7%
H
1.6
51.2
|
| Ultracab |
|
105.0
|
8.5
|
L
 0.6%
H
8.4
8.6
|
L
 -1.5%
H
8.3
9.0
|
L
 -3.3%
H
8.3
9.0
|
L
 -8.4%
H
8.3
11.0
|
L
 -47.4%
H
8.2
17.5
|
L
 -69.9%
H
8.2
29.2
|
L
 -37.8%
H
8.2
32.8
|
L
 -55.1%
H
4.9
32.8
|
| Amba Enterprises |
|
197.5
|
156
|
L
 1.4%
H
151.5
157
|
L
 -3.8%
H
151.5
165
|
L
 -5.1%
H
151.5
174.0
|
L
 3.4%
H
149
178
|
L
 -29.4%
H
137.7
229
|
L
 226.4%
H
40.4
264.5
|
L
 891.7%
H
10.4
264.5
|
L
 109.3%
H
7.2
264.5
|
| Relicab Cable |
|
46.3
|
45.9
|
L
 -2.1%
H
44.6
46.8
|
L
 -0.3%
H
44.6
48.3
|
L
 13.3%
H
39.5
58
|
L
 -26.7%
H
35.1
66.1
|
L
 -54.0%
H
35.1
101.5
|
L
 -34.4%
H
35.1
156
|
L
 86.1%
H
12.7
156
|
L
H
11.5
156
|
| HPL Electric & Power |
|
2,295.5
|
357
|
L
 -1.5%
H
355
370
|
L
 -10.3%
H
355
401
|
L
 -9.0%
H
355
416.5
|
L
 -19.9%
H
355
479.9
|
L
 -32.2%
H
339
639.9
|
L
 243.8%
H
75.2
694
|
L
 672.7%
H
37.1
694
|
L
 91.4%
H
18.4
694
|
| Dixon Technologies |
|
68,198.6
|
11,238
|
L
 -5.1%
H
11180
11964
|
L
 -6.8%
H
11180
12099
|
L
 -16%
H
11180
13823
|
L
 -35.6%
H
11180
17440
|
L
 -32.7%
H
11180
18471
|
L
 207.8%
H
2553
19148.9
|
L
 273.8%
H
2553
19148.9
|
L
 3081.8%
H
312
19148.9
|
| RMC Switchgears |
|
363.5
|
345.3
|
L
 -5.9%
H
342.6
374
|
L
 -18.4%
H
342.6
425
|
L
 -22.9%
H
342.6
455
|
L
 -52.9%
H
342.6
750
|
L
 -61.6%
H
342.6
1023
|
L
 91.0%
H
124.1
1214
|
L
 3653.3%
H
7.5
1214
|
L
 708.1%
H
7.5
1214
|
| Amber Enterprises |
|
21,615.0
|
6,145.5
|
L
 0.4%
H
6045
6175
|
L
 -8.4%
H
6045
6724
|
L
 -7.3%
H
6045
6860
|
L
 -25.8%
H
6045
8626
|
L
 -21.5%
H
5235
8626
|
L
 227.8%
H
1762.5
8626
|
L
 138.4%
H
1762.5
8626
|
L
 615.4%
H
622
8626
|
| S & S Power |
|
345.9
|
280.3
|
L
 -0.3%
H
277.3
295.2
|
L
 -6.1%
H
277.3
318.5
|
L
 -1.5%
H
252.3
322.9
|
L
 -19.2%
H
193.5
375.0
|
L
 -28.7%
H
193.5
479
|
L
 1137.5%
H
22.3
493.8
|
L
 2608.2%
H
10.9
493.8
|
L
 2703%
H
8.1
493.8
|
| Sabrimala Industries |
|
12.9
|
14.8
|
L
H
14.5
14.8
|
L
 3.9%
H
14.2
15.7
|
L
 -10.6%
H
14.2
17.4
|
L
 4.4%
H
12.3
17.4
|
L
 -10.0%
H
8.3
17.4
|
L
 280.5%
H
3.7
36.5
|
L
 93.2%
H
2.5
36.5
|
L
 -18.7%
H
2.5
36.5
|
| Dynamic Cables |
|
1,505.4
|
310.7
|
L
 -0.4%
H
307.8
319
|
L
 -7.7%
H
306.5
340
|
L
 -7.0%
H
306.5
356
|
L
 -22.1%
H
306.5
474
|
L
 -34.3%
H
227.5
526.8
|
L
 205.7%
H
77.9
547.5
|
L
 1118.2%
H
7.2
547.5
|
L
 1118.2%
H
7.2
547.5
|
| Ambica Agarbathies |
|
43.4
|
25.3
|
L
 0.7%
H
25.0
25.5
|
L
 0.0%
H
24.7
26.0
|
L
 -1.6%
H
24.6
26.0
|
L
 -0.6%
H
24.1
29.7
|
L
 -16.8%
H
24.0
37.0
|
L
 -2.0%
H
19.2
43.2
|
L
 152.9%
H
12.0
44.4
|
L
 152.9%
H
12.0
44.4
|
| Equilateral Ent |
|
29.3
|
23.7
|
L
 -4.9%
H
23.7
25
|
L
 -7.5%
H
23.7
25
|
L
 -11.7%
H
22.8
28
|
L
 -12.0%
H
21.9
29.8
|
L
 70.0%
H
20.1
36.5
|
L
 70.0%
H
20.1
36.5
|
L
 70.0%
H
20.1
36.5
|
L
 70.0%
H
20.1
36.5
|
| Modern Insulators |
|
989.3
|
209.9
|
L
 2.5%
H
203.1
214.5
|
L
 0.1%
H
195.8
230
|
L
 41.7%
H
142.2
230
|
L
 66.6%
H
122.3
230
|
L
 65.9%
H
85.0
230
|
L
 409.3%
H
37.8
230
|
L
 312.7%
H
36.6
230
|
L
 9023.9%
H
2.9
230
|
| Hardwyn |
|
863.6
|
17.7
|
L
 -2.9%
H
17.3
18.1
|
L
 2.0%
H
17.3
20.4
|
L
 -1.2%
H
16.4
20.4
|
L
 30.7%
H
10.9
20.4
|
L
 5.4%
H
10.8
20.4
|
L
 3.5%
H
10.8
40.8
|
L
 353.3%
H
4.3
40.8
|
L
 353.3%
H
4.3
40.8
|
| Lexus Granito |
|
53.3
|
26
|
L
 1.8%
H
25.5
26.8
|
L
 0.3%
H
25.1
28
|
L
 -4.0%
H
25.1
28
|
L
 -5.0%
H
25.1
38.9
|
L
 -35.8%
H
25.1
45.5
|
L
 -61.2%
H
25.1
88.8
|
L
 23.8%
H
10.3
100.3
|
L
 184.2%
H
4.6
100.3
|
| Inflame Appliances |
|
244.4
|
326.3
|
L
 -4.9%
H
326.1
340
|
L
 8.4%
H
287.2
343.3
|
L
 -0.8%
H
287.2
343.3
|
L
 28.4%
H
234
359.0
|
L
 -7.2%
H
170
380.4
|
L
 -21.3%
H
170
730
|
L
 135.8%
H
114.1
730
|
L
H
19.4
730
|
| Servotech Power |
|
1,596.7
|
70.7
|
L
 -0.8%
H
70.2
72.8
|
L
 -9.9%
H
70.2
81.8
|
L
 -14.6%
H
70.2
83.9
|
L
 -44.8%
H
70.2
128.5
|
L
 -53.0%
H
70.2
168.5
|
L
 340.8%
H
15.9
205.4
|
L
 3143.1%
H
1.6
205.4
|
L
 4551.3%
H
0.8
205.4
|
| Solex Energy |
|
1,208.4
|
1,118.6
|
L
 -2.4%
H
1099.1
1175.8
|
L
 -10.5%
H
1066
1269
|
L
 -25.9%
H
1066
1521.3
|
L
 -27.8%
H
1066
1985
|
L
 -18.5%
H
630.9
1985
|
L
 332.4%
H
208.8
1985
|
L
 3883.6%
H
24.3
1985
|
L
 4696.7%
H
15.4
1985
|
| Nitiraj Engineers |
|
184.3
|
179.8
|
L
 -1.2%
H
177.2
183.0
|
L
 -0.3%
H
171
190
|
L
 -8.7%
H
171
204.2
|
L
 -10.2%
H
171
225.0
|
L
 -16.0%
H
171
421.6
|
L
 137.2%
H
66.3
421.6
|
L
 212.1%
H
38.2
421.6
|
L
 183.1%
H
38.2
421.6
|
| Orient Electric |
|
3,510.9
|
164.6
|
L
 -0.8%
H
164
167.8
|
L
 -6.4%
H
163.1
176.8
|
L
 -8.3%
H
163.1
184
|
L
 -18.7%
H
155.4
217.5
|
L
 -30.1%
H
155.4
248.9
|
L
 -38.7%
H
155.4
297.1
|
L
 -30.5%
H
155.4
408
|
L
 31.2%
H
103.3
408
|
| Sirca Paints |
|
2,720.4
|
479
|
L
 2.2%
H
470.5
482
|
L
 -4.3%
H
461
502.6
|
L
 1.0%
H
461
508.5
|
L
 -1.9%
H
457.6
539
|
L
 57.1%
H
230.7
539
|
L
 51.2%
H
230.7
539
|
L
 197.3%
H
141.5
539
|
L
 367.3%
H
78.7
539
|
| Sonam |
|
160.7
|
40.1
|
L
 0.7%
H
39.8
40.7
|
L
 -4.3%
H
39.1
42.1
|
L
 -7.7%
H
39.1
43.8
|
L
 -3.6%
H
37.5
48
|
L
 -36.0%
H
37
68
|
L
 72.9%
H
18.3
96.7
|
L
 174.6%
H
9.8
96.7
|
L
 327.0%
H
7.7
96.7
|
| Auri Grow |
|
94.5
|
0.6
|
L
 -4.5%
H
0.6
0.6
|
L
 -11.1%
H
0.6
0.8
|
L
 -16.9%
H
0.6
1
|
L
 14.3%
H
0.5
1
|
L
 -37.3%
H
0.5
1.2
|
L
 -69.5%
H
0.5
2.2
|
L
 -67.8%
H
0.5
29.8
|
L
 -21.0%
H
0.5
29.8
|
| Focus Lighting |
|
489.7
|
72.6
|
L
 -0.7%
H
72
75.9
|
L
 -1.3%
H
71.4
84.5
|
L
 -10.8%
H
70
85.6
|
L
 -15.0%
H
66.2
98.9
|
L
 -37.7%
H
63.8
126.2
|
L
 13.9%
H
59.3
217.8
|
L
 1531.5%
H
4.0
217.8
|
L
 967.6%
H
3.1
217.8
|
| Spectrum Electrical |
|
1,703.7
|
1,084.2
|
L
 2.6%
H
1066
1138.7
|
L
 -8.9%
H
1050
1194.7
|
L
 -10.7%
H
1050
1260
|
L
 -19.0%
H
1050
1600
|
L
 -53.6%
H
1050
2379
|
L
 865.9%
H
117.9
2520
|
L
 1707%
H
45.6
2520
|
L
 1785.6%
H
45.6
2520
|
| Polycab |
|
113,738.3
|
7,555
|
L
 -1.0%
H
7402
7663.5
|
L
 -2.7%
H
7402
7948
|
L
 3.8%
H
7022.5
7948
|
L
 -2.3%
H
6932
7948
|
L
 15.5%
H
4555
7948
|
L
 182.2%
H
2651.6
7948
|
L
 523.5%
H
1126.1
7948
|
L
 1304.3%
H
525.2
7948
|
| Artemis Electricals |
|
519.6
|
20.7
|
L
 -1.0%
H
20.4
23.4
|
L
 -2.2%
H
19
23.4
|
L
 -3.7%
H
19
23.4
|
L
 -15.1%
H
19
25.9
|
L
 -23.1%
H
16.5
28
|
L
 134.2%
H
7.2
72.4
|
L
 226.0%
H
3.4
72.4
|
L
 221.9%
H
3.4
72.4
|
| Dhanashree Electronics |
|
251.2
|
177
|
L
 -5.0%
H
177
184
|
L
 -16.6%
H
177
211.5
|
L
 -16.5%
H
177
245.4
|
L
 -54.4%
H
177
380.7
|
L
 181.4%
H
49.7
438.2
|
L
 669.6%
H
18.1
438.2
|
L
 992.6%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,952.1
|
145.7
|
L
 -1.0%
H
143.8
148.7
|
L
 -7.1%
H
142.0
159.1
|
L
 -15.0%
H
137.2
172.3
|
L
 11.4%
H
129.1
183.5
|
L
 -8.7%
H
123.2
200
|
L
 472.6%
H
18.3
200
|
L
 4146.9%
H
3.5
200
|
L
 2464.6%
H
2.7
200
|
| Hindware Home Innovation |
|
2,000.0
|
239.1
|
L
 -1.6%
H
237.6
246.6
|
L
 -12.1%
H
237.6
271.0
|
L
 -13.1%
H
237.6
284.0
|
L
 -31.4%
H
237.6
392.7
|
L
 -8.2%
H
177.4
392.7
|
L
 -46.9%
H
177.4
633.7
|
L
 37.7%
H
155.5
633.7
|
L
 55.1%
H
51.1
633.7
|
| Borosil |
|
3,322.6
|
277.9
|
L
 -0.5%
H
276.6
281.2
|
L
 -1.1%
H
271
295.9
|
L
 -7.2%
H
271
303
|
L
 -19.2%
H
271
363.4
|
L
 -28.7%
H
271
410.5
|
L
 -24.0%
H
271
515.9
|
L
 31.5%
H
158
515.9
|
L
 47.2%
H
130
515.9
|
| Advait Energy |
|
1,493.2
|
1,380.6
|
L
 -0.8%
H
1378
1409
|
L
 -6.6%
H
1361
1497.8
|
L
 -12.5%
H
1361
1588.9
|
L
 -21.6%
H
1361
1895
|
L
 -7.4%
H
1020
2419
|
L
 229.2%
H
206.1
2419
|
L
 5017.1%
H
25.5
2419
|
L
H
25
2419
|
| Indigo Paints |
|
5,831.2
|
1,223.1
|
L
 2.1%
H
1195
1234.7
|
L
 3.2%
H
1165.5
1245
|
L
 -0.9%
H
1112.8
1251.8
|
L
 16.3%
H
979.5
1345.9
|
L
 -5.0%
H
910
1345.9
|
L
 -3.9%
H
910
1720.3
|
L
 -17.9%
H
910
3330.0
|
L
 -17.9%
H
910
3330.0
|
| Stove Kraft |
|
1,817.4
|
549.0
|
L
 -2.2%
H
546
571.2
|
L
 -6.9%
H
546
592.5
|
L
 -11.6%
H
546
620.5
|
L
 -17.7%
H
546
814.0
|
L
 -34.7%
H
524.7
975.4
|
L
 9.0%
H
353.1
975.4
|
L
 42.6%
H
353.1
1133.7
|
L
 42.6%
H
353.1
1133.7
|
| Siddhika Coatings |
|
126.5
|
204.8
|
L
 5%
H
200
204.8
|
L
 0.4%
H
194.7
204.8
|
L
 -2.5%
H
194.7
224
|
L
 2.9%
H
190
243
|
L
 8.9%
H
154.1
243
|
L
 153.6%
H
75.1
243
|
L
 618.4%
H
22.5
243
|
L
 618.4%
H
22.5
243
|
| V-Marc |
|
1,610.2
|
659.4
|
L
 3.1%
H
639.4
667.5
|
L
 -1.7%
H
610.2
685
|
L
 -0.2%
H
610.2
737.8
|
L
 20.8%
H
538.1
805
|
L
 69.1%
H
200.3
805
|
L
 1205.6%
H
36.9
805
|
L
 1590.6%
H
25.4
805
|
L
 1590.6%
H
25.4
805
|
| Exxaro Tiles |
|
340.9
|
7.6
|
L
H
7.5
7.8
|
L
 -4.4%
H
7.4
8.1
|
L
 -5.6%
H
7.4
8.4
|
L
 -6.3%
H
6.6
10.3
|
L
 -11.8%
H
5.5
11.0
|
L
 -43.6%
H
5.5
15.2
|
L
 -36.5%
H
5.5
17.3
|
L
 -36.5%
H
5.5
17.3
|
| CWD |
|
749.9
|
350
|
L
 0.5%
H
348
350
|
L
 -17.7%
H
336.1
420.8
|
L
 -13.3%
H
336.1
425
|
L
 4.5%
H
303
425
|
L
 86.5%
H
161.6
425
|
L
 11.1%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
78.2
|
58.0
|
L
 -5%
H
58.0
58.2
|
L
 -5.9%
H
58.0
61.6
|
L
 -16.9%
H
58.0
70
|
L
 5.4%
H
57
92.6
|
L
 -31.7%
H
50
102.1
|
L
 -44.8%
H
50
120.8
|
L
 -53.6%
H
50
127
|
L
 -53.6%
H
50
127
|
| Eureka Forbes |
|
11,025.2
|
569.8
|
L
 -0.3%
H
566.8
576.5
|
L
 -11.3%
H
565.8
645.1
|
L
 -11.9%
H
565.8
661.0
|
L
 5.0%
H
523.2
668.3
|
L
 -1.5%
H
461.5
668.3
|
L
 15.5%
H
461.5
668.3
|
L
 15.5%
H
461.5
668.3
|
L
 15.5%
H
461.5
668.3
|
| Syrma SGS Technology |
|
13,572.6
|
705.2
|
L
 0.6%
H
697.3
715.8
|
L
 -6%
H
682.5
757.9
|
L
 -4.6%
H
682.5
760
|
L
 -16.4%
H
682.5
909.9
|
L
 24.2%
H
370
909.9
|
L
 157.0%
H
248.1
909.9
|
L
 220.5%
H
248.1
909.9
|
L
 220.5%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
1,153.0
|
391
|
L
 -2.4%
H
390
404.8
|
L
 -8.5%
H
390
430
|
L
 -9.9%
H
390
435.0
|
L
 -23.6%
H
390
526.0
|
L
 -37.0%
H
390
685
|
L
 197.0%
H
127.1
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
24,737.3
|
3,694.5
|
L
 0.0%
H
3631
3738.8
|
L
 -7.6%
H
3548.2
4015.8
|
L
 -13.4%
H
3548.2
4389.5
|
L
 -48.0%
H
3548.2
7137
|
L
 -44.6%
H
3548.2
7705
|
L
 388.0%
H
741.1
7822
|
L
 529.4%
H
666.8
7822
|
L
 529.4%
H
666.8
7822
|
| Arham Technologies |
|
246.8
|
145.9
|
L
 -0.8%
H
143
148.5
|
L
 -3.7%
H
143
161
|
L
 1%
H
136.1
161
|
L
 47.0%
H
95.2
161
|
L
 18.5%
H
70.8
161
|
L
 317.9%
H
21.9
188
|
L
 594.5%
H
21.9
188
|
L
 594.5%
H
21.9
188
|
| Elin Electronics |
|
738.2
|
148.7
|
L
 1.3%
H
145.0
150
|
L
 -8.6%
H
143.4
166.8
|
L
 -12.9%
H
143.4
172
|
L
 -26.8%
H
143.4
223.0
|
L
 -18.0%
H
108.2
234
|
L
 -29.0%
H
108.2
282
|
L
 -39.8%
H
108.2
282
|
L
 -39.8%
H
108.2
282
|
| Kamdhenu Ventures |
|
203.7
|
6.5
|
L
 1.4%
H
6.3
6.9
|
L
 5.2%
H
6.1
8.0
|
L
 -3.1%
H
5.9
8.0
|
L
 -24.3%
H
5.9
8.7
|
L
 -63.6%
H
5.9
17.8
|
L
 -76.2%
H
5.9
58.6
|
L
 -76.2%
H
5.9
58.6
|
L
 -76.2%
H
5.9
58.6
|
| Retina Paints |
|
103.7
|
67.6
|
L
 -2.0%
H
66.3
71
|
L
 -0.2%
H
60.1
71
|
L
 0.0%
H
60.1
78.0
|
L
 -6.5%
H
59.7
78.0
|
L
 -6.0%
H
40
83
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| IKIO Technologies |
|
1,308.9
|
169.4
|
L
 0.2%
H
167
174.7
|
L
 -6.8%
H
166.4
182.7
|
L
 -4.5%
H
166.4
187.0
|
L
 -19.6%
H
166.4
219.7
|
L
 -27.4%
H
166
304
|
L
 -40.6%
H
166
477
|
L
 -40.6%
H
166
477
|
L
 -40.6%
H
166
477
|
| Greenchef Appliances |
|
125.7
|
54
|
L
H
54
54
|
L
 -7.7%
H
54
59.7
|
L
 -7.5%
H
53.6
60.0
|
L
 -11.6%
H
48.2
63.3
|
L
 -30.7%
H
48.2
80
|
L
 -37.9%
H
48.2
153
|
L
 -37.9%
H
48.2
153
|
L
 -37.9%
H
48.2
153
|
| Sungarner Energies |
|
49.2
|
212
|
L
 1.4%
H
209
234.1
|
L
 2.9%
H
198.1
234.1
|
L
 -3.6%
H
190.1
237.5
|
L
 -10.9%
H
181.1
269
|
L
 -64.8%
H
181.1
600
|
L
 155.4%
H
150
909.2
|
L
 155.4%
H
150
909.2
|
L
 155.4%
H
150
909.2
|
| Rishabh Instruments |
|
1,362.7
|
354.2
|
L
 -1.6%
H
352.1
367.9
|
L
 -13.0%
H
351
410
|
L
 -11.6%
H
351
439
|
L
 -9.3%
H
351
459
|
L
 11.9%
H
201.5
490
|
L
 -19.7%
H
201.5
635.4
|
L
 -19.7%
H
201.5
635.4
|
L
 -19.7%
H
201.5
635.4
|
| R R Kabel |
|
16,990.5
|
1,502.4
|
L
 1.0%
H
1489.1
1532.9
|
L
 -2.2%
H
1457.1
1560
|
L
 5.5%
H
1400.8
1562.6
|
L
 18.1%
H
1218.9
1562.6
|
L
 10.4%
H
853.6
1562.6
|
L
 45.2%
H
853.6
1902.0
|
L
 45.2%
H
853.6
1902.0
|
L
 45.2%
H
853.6
1902.0
|
| Marco Cables & Conductors |
|
67.4
|
36.1
|
L
H
35.1
36.1
|
L
 -3.1%
H
35
37.9
|
L
 -12.7%
H
35
42.0
|
L
 -10.4%
H
35
43.4
|
L
 -40.2%
H
33.1
63.6
|
L
 0.1%
H
33.1
84.0
|
L
 0.1%
H
33.1
84.0
|
L
 0.1%
H
33.1
84.0
|
| Plaza Wires |
|
172.5
|
39.4
|
L
 0.8%
H
39.0
40.0
|
L
 -4.5%
H
39.0
41.8
|
L
 -2.6%
H
39.0
42.5
|
L
 -23.2%
H
38.1
52.7
|
L
 -45.3%
H
38.1
77.2
|
L
 -27.0%
H
38.1
173.5
|
L
 -27.0%
H
38.1
173.5
|
L
 -27.0%
H
38.1
173.5
|
| Akanksha Power |
|
133.1
|
68
|
L
H
67.9
68
|
L
 0.7%
H
67.1
72
|
L
 -8.7%
H
67.1
74.4
|
L
 -25.4%
H
67.1
91.5
|
L
 -56.1%
H
67.1
161
|
L
 23.6%
H
62
191.9
|
L
 23.6%
H
62
191.9
|
L
 23.6%
H
62
191.9
|
| Cello World |
|
11,124.9
|
503.7
|
L
 1.0%
H
496
512.9
|
L
 -7.5%
H
490
548
|
L
 -11.8%
H
490
575.1
|
L
 -16.1%
H
490
673.8
|
L
 -28.9%
H
490
709.9
|
L
 -22.3%
H
490
1025
|
L
 -22.3%
H
490
1025
|
L
 -22.3%
H
490
1025
|
| Manoj Ceramic |
|
134.0
|
89.9
|
L
 4.4%
H
87.9
89.9
|
L
 -8.3%
H
85.5
101
|
L
 -7.3%
H
85.5
105
|
L
 -21%
H
85.5
118.5
|
L
 -51.3%
H
85.5
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
| EPACK Durables |
|
2,618.9
|
272.2
|
L
 0.5%
H
267.8
273
|
L
 -5.1%
H
260.1
291.9
|
L
 6.5%
H
252.7
329.7
|
L
 -23.1%
H
245.7
355.1
|
L
 -52.1%
H
245.7
559.8
|
L
 18.3%
H
150.6
670.0
|
L
 18.3%
H
150.6
670.0
|
L
 18.3%
H
150.6
670.0
|
| Interiors & More |
|
293.8
|
210
|
L
 -12.5%
H
201
230
|
L
 -15.9%
H
201
245.1
|
L
 -19.2%
H
201
263.0
|
L
 -31.5%
H
201
344.5
|
L
 33.3%
H
142.3
344.5
|
L
 85.0%
H
100.5
344.5
|
L
 85.0%
H
100.5
344.5
|
L
 85.0%
H
100.5
344.5
|
| Aspire & Innovative |
|
24.7
|
16.3
|
L
 4.8%
H
15.4
16.3
|
L
 0.9%
H
15.4
17.6
|
L
 -12.8%
H
15.3
19.8
|
L
 -22.9%
H
15.3
20.8
|
L
 -61.0%
H
15.3
41.8
|
L
 -69.8%
H
15.3
132
|
L
 -69.8%
H
15.3
132
|
L
 -69.8%
H
15.3
132
|
| DCG Cables & Wires |
|
117.1
|
64.5
|
L
 0.8%
H
63
66
|
L
 -2.6%
H
61
66.2
|
L
H
61
69
|
L
 -0.9%
H
55
77.5
|
L
 -37.5%
H
55
104.3
|
L
 -35.5%
H
55
182.5
|
L
 -35.5%
H
55
182.5
|
L
 -35.5%
H
55
182.5
|
| GP Eco Solutions |
|
448.1
|
378.8
|
L
 -3.7%
H
374.1
400.0
|
L
 -10.8%
H
374.1
434
|
L
 -15.2%
H
374.1
450
|
L
 -31.9%
H
374.1
587.0
|
L
 49.8%
H
230
616.5
|
L
 302.9%
H
212.2
616.5
|
L
 302.9%
H
212.2
616.5
|
L
 302.9%
H
212.2
616.5
|
| Adtech Systems |
|
69.3
|
58.2
|
L
 -9.9%
H
56
66
|
L
 -14.5%
H
56
68.9
|
L
 -16.9%
H
56
71.8
|
L
 -28.6%
H
56
84.9
|
L
 -34.7%
H
55.7
100.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
| Prizor Viztech |
|
318.8
|
298.2
|
L
 7.9%
H
281.1
300
|
L
 4.2%
H
270
302.8
|
L
 4.5%
H
255
317.5
|
L
 -13.1%
H
216.7
359.9
|
L
 38.3%
H
105.1
362
|
L
 242.7%
H
105.1
362
|
L
 242.7%
H
105.1
362
|
L
 242.7%
H
105.1
362
|
| Premier Energies |
|
33,920.2
|
748.8
|
L
 0.4%
H
734
759.9
|
L
 -4.9%
H
709.1
789.0
|
L
 -18.5%
H
709.1
940.9
|
L
 -26.9%
H
709.1
1119.1
|
L
 -33.6%
H
709.1
1212
|
L
 66.4%
H
709.1
1388
|
L
 66.4%
H
709.1
1388
|
L
 66.4%
H
709.1
1388
|
| Osel Devices |
|
888.3
|
502
|
L
 4.6%
H
470.3
503.7
|
L
 -7.4%
H
470.3
567
|
L
 -16.3%
H
470.3
617.5
|
L
 -19.0%
H
470.3
835
|
L
 61%
H
186.3
835
|
L
 213.8%
H
169.6
835
|
L
 213.8%
H
169.6
835
|
L
 213.8%
H
169.6
835
|
| Waaree Energies |
|
74,786.6
|
2,600
|
L
 0.9%
H
2538.4
2611.8
|
L
 -4.2%
H
2512
2727.5
|
L
 -12.8%
H
2512
3114.9
|
L
 -22%
H
2512
3718.8
|
L
 1.4%
H
1863
3865
|
L
 73.0%
H
1863
3865
|
L
 73.0%
H
1863
3865
|
L
 73.0%
H
1863
3865
|
| Quadrant Future Tek |
|
1,218.8
|
304.7
|
L
 0.0%
H
301.3
313.9
|
L
 -11.2%
H
297.4
350.8
|
L
 13.8%
H
248.6
369.7
|
L
 -21.3%
H
248.6
409.7
|
L
 5.1%
H
248.6
744
|
L
 5.1%
H
248.6
744
|
L
 5.1%
H
248.6
744
|
L
 5.1%
H
248.6
744
|
| Parmeshwar Metal |
|
238.3
|
155.7
|
L
 -3.6%
H
155
168
|
L
 -0.5%
H
155
179
|
L
 38.4%
H
109.4
179
|
L
 132.4%
H
65.1
179
|
L
 84.7%
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
| CLN Energy |
|
429.7
|
407.2
|
L
 2.5%
H
406
407.2
|
L
 -4.2%
H
394.3
432
|
L
 -6.4%
H
394.3
460
|
L
 -28.6%
H
380.1
590
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
512.3
|
469.9
|
L
 2.2%
H
451.1
470
|
L
 2.2%
H
433.9
489
|
L
 0.2%
H
433.9
509
|
L
 56.3%
H
262
509
|
L
 161.0%
H
145.1
509
|
L
 161.0%
H
145.1
509
|
L
 161.0%
H
145.1
509
|
L
 161.0%
H
145.1
509
|
| ATC Energies System |
|
68.1
|
33.4
|
L
 0.9%
H
33.4
34.0
|
L
 -8.0%
H
32.1
36.3
|
L
 -11.8%
H
32.1
40.5
|
L
 -26.1%
H
32.1
60.3
|
L
 -71.7%
H
32.1
115.4
|
L
 -71.7%
H
32.1
115.4
|
L
 -71.7%
H
32.1
115.4
|
L
 -71.7%
H
32.1
115.4
|
| Prostarm Info Systems |
|
935.7
|
158.9
|
L
 -1.3%
H
157.0
164.6
|
L
 -12.4%
H
154.5
181.9
|
L
 -10.8%
H
154.5
188.5
|
L
 -19%
H
149.1
208.7
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
| Ganga Bath Fittings |
|
45.3
|
20.4
|
L
 1.0%
H
19.8
20.4
|
L
 -1.2%
H
19.4
20.9
|
L
 -7.9%
H
19.4
22.7
|
L
 -16.7%
H
19.4
27.5
|
L
 -58.4%
H
19.4
59
|
L
 -58.4%
H
19.4
59
|
L
 -58.4%
H
19.4
59
|
L
 -58.4%
H
19.4
59
|
| Eppeltone Engineers |
|
217.4
|
167.8
|
L
 -4.1%
H
166.1
177.5
|
L
 -10.3%
H
166.1
188
|
L
 -23.2%
H
166.1
223.5
|
L
 -12.5%
H
160.1
232.8
|
L
 31.1%
H
160.1
267.9
|
L
 31.1%
H
160.1
267.9
|
L
 31.1%
H
160.1
267.9
|
L
 31.1%
H
160.1
267.9
|
| Smarten Power Systems |
|
129.1
|
68.0
|
L
 -0.1%
H
66.1
68.5
|
L
 -12.0%
H
66.1
78
|
L
 -0.6%
H
62
78.8
|
L
 -24.2%
H
62
96.5
|
L
 -32.1%
H
62
158.0
|
L
 -32.1%
H
62
158.0
|
L
 -32.1%
H
62
158.0
|
L
 -32.1%
H
62
158.0
|
| Shree Refrigerations |
|
658.4
|
184.8
|
L
 5.6%
H
172
195
|
L
 -4.7%
H
170.4
199
|
L
 -7.3%
H
170.4
199.3
|
L
 -33.5%
H
170.4
281.9
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
97.4
|
68.5
|
L
 -2.1%
H
68.3
69
|
L
 0.7%
H
66
72
|
L
 -2.1%
H
63
72
|
L
 -34.0%
H
63
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
| Bhadora Industries |
|
130.7
|
70.3
|
L
 -1.1%
H
68.1
71.1
|
L
 -12.7%
H
66
80.6
|
L
 -13.3%
H
66
82
|
L
 -24.5%
H
66
105.3
|
L
 -31.8%
H
66
128.9
|
L
 -31.8%
H
66
128.9
|
L
 -31.8%
H
66
128.9
|
L
 -31.8%
H
66
128.9
|
| All Time Plastics |
|
1,565.3
|
239.0
|
L
 -1.7%
H
237.2
245.4
|
L
 -7.5%
H
237.2
266.8
|
L
 -10.7%
H
237.2
274
|
L
 -12.4%
H
237.2
314.7
|
L
 -13.1%
H
237.2
334.9
|
L
 -13.1%
H
237.2
334.9
|
L
 -13.1%
H
237.2
334.9
|
L
 -13.1%
H
237.2
334.9
|
| Vikram Solar |
|
8,309.7
|
229.3
|
L
 1.2%
H
226
231.8
|
L
 -4.3%
H
221.6
243.0
|
L
 -5.6%
H
221.6
254.8
|
L
 -29.8%
H
221.6
354.4
|
L
 -30.9%
H
221.6
408.0
|
L
 -30.9%
H
221.6
408.0
|
L
 -30.9%
H
221.6
408.0
|
L
 -30.9%
H
221.6
408.0
|
| JD Cables |
|
482.3
|
213.9
|
L
 3.9%
H
207.5
217
|
L
 -3.6%
H
194.4
247.6
|
L
 28.4%
H
151.1
247.6
|
L
 44.1%
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
5,080.4
|
399.7
|
L
 -0.5%
H
390
403.2
|
L
 3.4%
H
380.1
433
|
L
 6.4%
H
363.8
433
|
L
 -25.2%
H
350.6
565
|
L
 -14.0%
H
350.6
567
|
L
 -14.0%
H
350.6
567
|
L
 -14.0%
H
350.6
567
|
L
 -14.0%
H
350.6
567
|
| Prime Cable Industries |
|
144.8
|
79
|
L
 3.3%
H
74.4
85
|
L
 -3.7%
H
73.2
85
|
L
 -19.3%
H
73.2
97.9
|
L
 -3.1%
H
73.2
123.7
|
L
 -4.8%
H
70.7
123.7
|
L
 -4.8%
H
70.7
123.7
|
L
 -4.8%
H
70.7
123.7
|
L
 -4.8%
H
70.7
123.7
|
| Systematic Industries |
|
395.3
|
177
|
L
 2.0%
H
176
180
|
L
 -1.9%
H
173.6
189
|
L
 -6.9%
H
173.6
195
|
L
 -14.1%
H
173.6
247.8
|
L
H
173.6
247.8
|
L
H
173.6
247.8
|
L
H
173.6
247.8
|
L
H
173.6
247.8
|
| Earkart |
|
226.6
|
164.8
|
L
 2.0%
H
162
164.8
|
L
 2.4%
H
161.6
177.4
|
L
 -5.6%
H
145.6
187
|
L
 -9.2%
H
145.6
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
| LG Electronics |
|
94,953.5
|
1,398.9
|
L
 0.7%
H
1391
1427
|
L
 -4.8%
H
1373
1499.4
|
L
 -11.0%
H
1373
1595
|
L
 22.7%
H
1373
1749
|
L
 22.7%
H
1373
1749
|
L
 22.7%
H
1373
1749
|
L
 22.7%
H
1373
1749
|
L
 22.7%
H
1373
1749
|
| Emmvee Photovoltaic Power |
|
14,683.3
|
212.1
|
L
 0.8%
H
207.5
219
|
L
 14.7%
H
192.6
223.6
|
L
 9.5%
H
171.5
223.6
|
L
 -2.3%
H
171.5
248.4
|
L
 -2.3%
H
171.5
248.4
|
L
 -2.3%
H
171.5
248.4
|
L
 -2.3%
H
171.5
248.4
|
L
 -2.3%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
6,659.2
|
217.3
|
L
 0.0%
H
215
220.1
|
L
 -3.4%
H
210.2
226
|
L
 6.1%
H
192
228.8
|
L
 -4.7%
H
192
231.0
|
L
 -4.7%
H
192
231.0
|
L
 -4.7%
H
192
231.0
|
L
 -4.7%
H
192
231.0
|
L
 -4.7%
H
192
231.0
|
| Vidya Wires |
|
1,018.4
|
47.9
|
L
 0.8%
H
47.7
48.5
|
L
 -3.6%
H
46.8
51.5
|
L
 -7.2%
H
46.8
55.0
|
L
 -7.9%
H
46.8
58.5
|
L
 -7.9%
H
46.8
58.5
|
L
 -7.9%
H
46.8
58.5
|
L
 -7.9%
H
46.8
58.5
|
L
 -7.9%
H
46.8
58.5
|