Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
54.2 /100
Rank 10 out of 31 Sectors -
Advance/Decline
81/81
-
No. of Companies162
-
Avg. Market Cap9,596
-
Price to Earning Ratio46.16
-
Price to Earning Growth Ratio1.80
-
Price to Book Ratio8.63
-
Return on Equity19.78
-
Return on Capital Employed23.93
-
Return on Assets10.73
-
Dividend yield 1 year %0.46 %
-
Net Profit Growth Annual YoY %27.18 %
-
Net Profit Growth Qtr YoY %31.08 %
-
Net Profit Growth Qtr QoQ %9.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux |
|
14,558.7
|
3,178.9
|
L
 -0.3%
H
3156.1
3199
|
L
 0.5%
H
3085.6
3238.5
|
L
 5.6%
H
2975.6
3238.5
|
L
 2.2%
H
2862
3376.2
|
L
 -6.0%
H
2658.7
3745
|
L
 18.5%
H
2267
4674
|
L
 41.6%
H
1687.6
4674
|
L
 91.5%
H
1328.3
4674
|
| Apar Industries |
|
73,113.2
|
17,461
|
L
 -1.5%
H
17381
17812
|
L
 -1.4%
H
16500
17919
|
L
 5.0%
H
16199
18465
|
L
 25.8%
H
13208
18465
|
L
 124.6%
H
6801
18465
|
L
 257.6%
H
4308.1
18465
|
L
 2607.8%
H
556.3
18465
|
L
 2944.9%
H
239.2
18465
|
| Aplab |
|
115.0
|
73.2
|
L
 -1.7%
H
73.2
78.0
|
L
 -7.2%
H
69.8
84.7
|
L
 8.4%
H
63.3
87.9
|
L
 -26.8%
H
63.3
107.5
|
L
 14.4%
H
57.8
122
|
L
 83.3%
H
28.3
122
|
L
 493.2%
H
9.5
122
|
L
 741.4%
H
1.9
122
|
| Asian Paints |
|
238,782.7
|
2,489.4
|
L
 -0.5%
H
2474.1
2499
|
L
 -6.2%
H
2474.1
2645.3
|
L
 -9.0%
H
2474.1
2761.5
|
L
 -7.3%
H
2474.1
2864
|
L
 -3.5%
H
2115
2985.7
|
L
 -23.3%
H
2115
3423.0
|
L
 -25.4%
H
2115
3590
|
L
 111.5%
H
851.1
3590
|
| Asian Granito |
|
1,479.7
|
49.9
|
L
 0.1%
H
49.4
50.5
|
L
 0.6%
H
48.9
51.2
|
L
 -9.4%
H
43.1
56.4
|
L
 -16.0%
H
42.5
68.4
|
L
 -15.4%
H
42.5
79.1
|
L
 -25.4%
H
39.2
98.2
|
L
 -69.6%
H
34.1
176.3
|
L
 -79.7%
H
34.1
618.2
|
| Bajaj Electricals |
|
3,890.5
|
337.2
|
L
 -1.5%
H
335.9
341.9
|
L
 3.8%
H
320.1
345
|
L
 -9.2%
H
320.1
374.4
|
L
 8.2%
H
301
407.5
|
L
 -40.7%
H
301
653.8
|
L
 -71.7%
H
301
1205.0
|
L
 -74.9%
H
301
1589.0
|
L
 23.7%
H
202
1589.0
|
| Bharat Bijlee |
|
2,570.7
|
2,274.3
|
L
 1.6%
H
2219.9
2291.7
|
L
 -3.8%
H
2219.9
2376.5
|
L
 -2.4%
H
2219.9
2460.6
|
L
 -20.0%
H
2219.9
3006
|
L
 -24.6%
H
2051.7
3411
|
L
 15.1%
H
1712.5
5689.7
|
L
 226.9%
H
650.5
5689.7
|
L
 475.2%
H
212.5
5689.7
|
| Berger Paints |
|
55,904.7
|
479.5
|
L
 -1.0%
H
478.6
485.7
|
L
 -3.7%
H
478.6
501.1
|
L
 -9.6%
H
478.6
565.9
|
L
 -2.2%
H
478.6
565.9
|
L
 -11.0%
H
391.1
594.6
|
L
 -19.1%
H
391.1
679.8
|
L
 -31.0%
H
391.1
714.1
|
L
 118.9%
H
148.3
727.5
|
| Blue Star |
|
30,400.1
|
1,478.5
|
L
 -1.2%
H
1442.1
1492.7
|
L
 1%
H
1432.5
1514.7
|
L
 -2.3%
H
1432.5
1541.2
|
L
 -6.5%
H
1432.5
1763.2
|
L
 -23.9%
H
1432.5
2032.9
|
L
 86.4%
H
772.4
2417
|
L
 260.6%
H
408.5
2417
|
L
 475.5%
H
204.5
2417
|
| BPL |
|
239.8
|
49.0
|
L
 0.4%
H
48.6
50
|
L
 -4.1%
H
48.1
51.5
|
L
 -8.6%
H
48.1
54.1
|
L
 -6.5%
H
48.1
64
|
L
 -43.1%
H
37.6
89.3
|
L
 -33.3%
H
37.6
147.9
|
L
 -11.2%
H
37.6
176.7
|
L
 -6.1%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,092.3
|
610.9
|
L
 -0.7%
H
609.7
620
|
L
 -2.9%
H
608
633.4
|
L
 -10.4%
H
608
691.4
|
L
 -6.9%
H
608
789.0
|
L
 -12.8%
H
565.8
823.9
|
L
 -51.9%
H
550.7
1308.4
|
L
 -25.9%
H
550.7
1903.4
|
L
 207.4%
H
83
1903.4
|
| Cera Sanitaryware |
|
7,428.3
|
5,759.5
|
L
 0.3%
H
5710
5770
|
L
 0.5%
H
5640
5889.5
|
L
 -5.0%
H
5600
6147.5
|
L
 4.5%
H
5372.5
6740
|
L
 -9.2%
H
4461.1
6740
|
L
 -36.1%
H
4461.1
10790.0
|
L
 33.8%
H
3515
10790.0
|
L
 135.8%
H
1852.2
10790.0
|
| Cords Cable |
|
418.3
|
323.6
|
L
 3.3%
H
303
329
|
L
 14.5%
H
282.5
330
|
L
 48.0%
H
210.0
330
|
L
 47.3%
H
197
330
|
L
 84.6%
H
127.0
330
|
L
 230.2%
H
91
330
|
L
 481.9%
H
45.1
330
|
L
 460.7%
H
22.4
330
|
| Diamond Power |
|
19,811.1
|
331.3
|
L
 -0.4%
H
326.5
336
|
L
 -4.6%
H
316
353.1
|
L
 -9.0%
H
316
379
|
L
 62.7%
H
191.1
379
|
L
 129.7%
H
115.6
379
|
L
 14116.7%
H
2.4
379
|
L
 331150%
H
0.1
379
|
L
 8975.3%
H
0.0
379
|
| Eveready Industries |
|
2,425.9
|
333.8
|
L
 2.0%
H
324.4
336
|
L
 1.2%
H
315
336
|
L
 -6.5%
H
315
369.9
|
L
 0.4%
H
315
379.2
|
L
 -28.6%
H
259.7
469.6
|
L
 -19.1%
H
259.7
505
|
L
 1.0%
H
255.3
505
|
L
 19.4%
H
34.3
505
|
| Finolex Cables |
|
19,404.9
|
1,268.8
|
L
 3.4%
H
1230.2
1280
|
L
 1.7%
H
1186.5
1280
|
L
 23.8%
H
1010.5
1374
|
L
 20.0%
H
956.2
1374
|
L
 49.9%
H
700.8
1374
|
L
 13.4%
H
700.8
1700
|
L
 168.2%
H
343.5
1700
|
L
 196.7%
H
162.4
1700
|
| Genus Power |
|
10,148.0
|
333.6
|
L
 -0.9%
H
333.1
338.2
|
L
 -0.5%
H
324
349.4
|
L
 8.8%
H
301.1
353.5
|
L
 8.2%
H
282.1
359.0
|
L
 1.4%
H
210.4
363
|
L
 25.8%
H
204.5
486.1
|
L
 422.8%
H
58
486.1
|
L
 645.4%
H
12.5
486.1
|
| Havells |
|
71,697.1
|
1,143.6
|
L
 -0.6%
H
1135.4
1147.6
|
L
 -8.1%
H
1135.4
1229
|
L
 -11.2%
H
1135.4
1315
|
L
 -0.6%
H
1125.5
1315
|
L
 -27.7%
H
1123.6
1621.1
|
L
 -16.5%
H
1123.6
2106
|
L
 -20.8%
H
1024.5
2106
|
L
 170.2%
H
302.8
2106
|
| HBL Power Systems |
|
19,448.0
|
701.6
|
L
 -0.3%
H
698.1
719.9
|
L
 6.7%
H
648
724
|
L
 -3.5%
H
648
727.1
|
L
 -11.7%
H
648
844.9
|
L
 -18.7%
H
613
1122
|
L
 156.4%
H
233.9
1122
|
L
 1339.2%
H
45.9
1122
|
L
 1972.7%
H
9.3
1122
|
| Bosch Home Comfort |
|
4,981.6
|
1,832.1
|
L
 -0.9%
H
1819.6
1854
|
L
 5.8%
H
1686.4
1891.3
|
L
 8.9%
H
1627.6
1891.3
|
L
 33.4%
H
1243
1891.3
|
L
 5.9%
H
1021.3
1891.3
|
L
 39.7%
H
951.4
2620.1
|
L
 -18.0%
H
938
2620.1
|
L
 21.8%
H
938
3484.4
|
| Honeywell Automation |
|
30,985.0
|
35,045
|
L
 -1.5%
H
34975
35725
|
L
 -1.4%
H
34800
36320
|
L
 -7.5%
H
34800
38500
|
L
 1.0%
H
34300
41495
|
L
 -1%
H
26220
41495
|
L
 -10.5%
H
26220
59994
|
L
 -12.6%
H
26220
59994
|
L
 257.9%
H
7577.9
59994
|
| IFB Industries |
|
5,277.6
|
1,302.5
|
L
 -0.9%
H
1300
1314.9
|
L
 -2.2%
H
1271.4
1338.9
|
L
 -7.3%
H
1271.4
1444
|
L
 3.7%
H
1222.6
1476.1
|
L
 -13.9%
H
883.2
2019.8
|
L
 33.7%
H
850
2359.9
|
L
 17.3%
H
698
2359.9
|
L
 234.4%
H
219.2
2359.9
|
| Indosolar |
|
1,099.6
|
264.3
|
L
 -0.5%
H
263.4
267.4
|
L
 -1.6%
H
261.2
278.2
|
L
 -19.3%
H
261.2
318.8
|
L
 -34.9%
H
261.2
437.3
|
L
 -39.6%
H
261.2
725
|
L
 2621.9%
H
165.1
725
|
L
 11646.7%
H
2.3
725
|
L
 3332.5%
H
0.3
725
|
| Kajaria Ceramics |
|
19,722.1
|
1,238.1
|
L
 1.4%
H
1213.7
1239.3
|
L
 -0.5%
H
1205.3
1274.5
|
L
 6.1%
H
1164
1275
|
L
 14.2%
H
1060.1
1275
|
L
 1.2%
H
869.6
1293.8
|
L
 -13.3%
H
758.7
1578.7
|
L
 4.7%
H
758.7
1578.7
|
L
 84.0%
H
295.6
1578.7
|
| Kansai Nerolac |
|
15,708.1
|
194.2
|
L
 0.0%
H
191.1
194.5
|
L
 0.7%
H
191.1
196.9
|
L
 -8.5%
H
191.1
218.4
|
L
 -7.9%
H
191.1
221.5
|
L
 -20.0%
H
157.9
264
|
L
 -42.3%
H
157.9
357.3
|
L
 -53.1%
H
157.9
450
|
L
 -23.3%
H
157.9
453.3
|
| Kirloskar Electric |
|
806.9
|
121.5
|
L
 -1.2%
H
120.6
126.4
|
L
 -6.7%
H
120.6
131.2
|
L
 -15.3%
H
120.6
154.9
|
L
 13.2%
H
98
155
|
L
 4.5%
H
75.5
155
|
L
 7.6%
H
75.5
254.8
|
L
 596.3%
H
16.6
254.8
|
L
 116%
H
6.6
254.8
|
| KEI Industries |
|
45,171.3
|
4,725
|
L
 0.5%
H
4675
4783
|
L
 -17.7%
H
4675
5608.5
|
L
 -15.6%
H
4675
5899
|
L
 -11.4%
H
4675
5899
|
L
 17.0%
H
3728.7
5899
|
L
 85.5%
H
2321.1
5899
|
L
 509.2%
H
775
5899
|
L
 3962.8%
H
106.1
5899
|
| Khaitan |
|
77.1
|
162.4
|
L
 0.0%
H
155
163.0
|
L
 16.7%
H
137
178
|
L
 3.9%
H
136.4
178
|
L
 23.5%
H
121.4
178
|
L
 37.9%
H
85
178
|
L
 181.5%
H
53
178
|
L
 436.0%
H
26.5
178
|
L
 1461.5%
H
9.8
178
|
| La Opala RG |
|
1,895.2
|
170.7
|
L
 -0.7%
H
169.3
171.8
|
L
 -1.7%
H
169.3
174.9
|
L
 -10.1%
H
166.5
196.6
|
L
 -1.9%
H
166.5
210
|
L
 -31.4%
H
162.1
262
|
L
 -60.3%
H
162.1
466.7
|
L
 -43.2%
H
162.1
479.8
|
L
 -37.7%
H
130.5
479.8
|
| Onida Electronics |
|
1,274.9
|
34.5
|
L
 -0.9%
H
34.1
34.9
|
L
 -4.7%
H
33.6
36.2
|
L
 -10.1%
H
33.6
39.9
|
L
 -12.2%
H
33.6
45.8
|
L
 23.2%
H
21.5
49.2
|
L
 56.0%
H
10.3
49.2
|
L
 131.7%
H
10.2
49.2
|
L
 203.7%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
174.6
|
28.8
|
L
 -1.7%
H
28
29.9
|
L
 -4.7%
H
28
30.6
|
L
 -7.3%
H
28
32.5
|
L
 -8.5%
H
28
34.7
|
L
 -33.2%
H
25.2
47.5
|
L
 -31.4%
H
25.2
71.9
|
L
 14.9%
H
20.5
71.9
|
L
 3.9%
H
8
71.9
|
| Indo National |
|
245.3
|
327
|
L
 0.5%
H
320
328.0
|
L
 0.1%
H
320
334.0
|
L
 0.0%
H
315.2
339.2
|
L
 -9.2%
H
315.2
374.0
|
L
 -33.3%
H
257
496.6
|
L
 -24.4%
H
257
857.8
|
L
 -37.2%
H
257
857.8
|
L
 -34.6%
H
169.3
857.8
|
| Nitco |
|
2,344.4
|
92.8
|
L
 -1.1%
H
92.5
94.3
|
L
 -1.2%
H
91.5
97.1
|
L
 -6.5%
H
89.2
109.3
|
L
 0.7%
H
89.2
119.4
|
L
 -21.8%
H
64
126
|
L
 366.4%
H
17.8
164.0
|
L
 305.3%
H
16.7
164.0
|
L
 33.2%
H
10.8
164.0
|
| Orient Bell |
|
622.1
|
424.7
|
L
 2.3%
H
415.2
425.0
|
L
 8.8%
H
383
435.0
|
L
 35.2%
H
315.2
435.0
|
L
 33.5%
H
305.6
435.0
|
L
 44.4%
H
246.6
435.0
|
L
 -10.6%
H
216
487.9
|
L
 23.8%
H
216
822.2
|
L
 171.9%
H
48.8
822.2
|
| Paramount Comm |
|
2,135.9
|
65.3
|
L
 -0.5%
H
64.9
66.1
|
L
 -0.1%
H
62.6
69
|
L
 -5.3%
H
58.3
71.8
|
L
 -3.1%
H
58.3
75.7
|
L
 39.6%
H
28.3
75.7
|
L
 -10.2%
H
28.3
116.9
|
L
 366.2%
H
9.7
116.9
|
L
 1877.9%
H
3
116.9
|
| PG Electroplast |
|
15,930.8
|
555.6
|
L
 -0.7%
H
551.3
562
|
L
 -4.4%
H
551.3
578.5
|
L
 -11.9%
H
551.3
630.8
|
L
 14.5%
H
457
644.0
|
L
 0.3%
H
436.6
644.4
|
L
 208.6%
H
146.7
1054.2
|
L
 1479.2%
H
34.7
1054.2
|
L
 3310.4%
H
2.5
1054.2
|
| Pitti Engineering |
|
4,386.6
|
1,165
|
L
 -1.0%
H
1135.6
1199.9
|
L
 5.3%
H
1055
1228
|
L
 23.9%
H
937.8
1228
|
L
 24.9%
H
899.7
1228
|
L
 28.1%
H
675
1228
|
L
 88.2%
H
541.4
1512.4
|
L
 647.3%
H
136.5
1512.4
|
L
 2258.3%
H
19.1
1512.4
|
| Regency Ceramics |
|
95.2
|
36
|
L
 2.9%
H
34.5
36.8
|
L
 5.9%
H
34
38.2
|
L
 10.3%
H
31
46.6
|
L
 -9.4%
H
30
46.6
|
L
 -23.2%
H
30
55.0
|
L
 27.7%
H
25.2
106.9
|
L
 2017.6%
H
1.8
106.9
|
L
 847.4%
H
0.9
106.9
|
| Shalimar Paints |
|
704.0
|
84.1
|
L
 0.2%
H
84
86.8
|
L
 4.0%
H
76.6
86.8
|
L
 -0.4%
H
76.6
96.0
|
L
 65.7%
H
48
96.0
|
L
 15.9%
H
35.2
96.0
|
L
 -47.5%
H
35.2
224.2
|
L
 -16.0%
H
35.2
224.2
|
L
 -59.5%
H
35.2
320.6
|
| Somany Ceramics |
|
2,300.2
|
560.9
|
L
 0.3%
H
555.4
561.2
|
L
 0.6%
H
551.4
576.8
|
L
 13.1%
H
486.1
576.8
|
L
 9.5%
H
476.1
576.8
|
L
 20.6%
H
332
576.8
|
L
 -22.8%
H
332
872.6
|
L
 -19.3%
H
332
970
|
L
 -3.8%
H
76.9
977.6
|
| Symphony |
|
4,279.6
|
623.2
|
L
 8.7%
H
585.2
653
|
L
 6.3%
H
564
653
|
L
 -4.7%
H
564
659
|
L
 -9.3%
H
564
735
|
L
 -34.1%
H
564
970.5
|
L
 -31.6%
H
564
1881.0
|
L
 -37.2%
H
564
1881.0
|
L
 -45.8%
H
564
2209
|
| TTK Prestige |
|
7,535.0
|
550.2
|
L
 0.4%
H
545.8
553.2
|
L
 -5.8%
H
545
594.0
|
L
 -10.7%
H
545
620.9
|
L
 3.1%
H
515
742.9
|
L
 -19.1%
H
423
771.2
|
L
 -32.5%
H
423
1025
|
L
 -36.9%
H
423
1264.7
|
L
 34.9%
H
390.1
1264.7
|
| Universal Cables |
|
5,332.7
|
1,537
|
L
 3.3%
H
1480.4
1556.8
|
L
 -6.8%
H
1477
1695
|
L
 8.9%
H
1477
1774.9
|
L
 25.2%
H
1077
1774.9
|
L
 117.1%
H
576
1774.9
|
L
 210.4%
H
385
1774.9
|
L
 804.4%
H
125.1
1774.9
|
L
 1625.0%
H
65
1774.9
|
| V-Guard Industries |
|
14,418.2
|
330
|
L
 -0.8%
H
328.9
332.7
|
L
 -4.7%
H
328.9
349.3
|
L
 3.2%
H
315.2
350
|
L
 6.3%
H
288.8
350
|
L
 -11.0%
H
288.8
392.2
|
L
 6.5%
H
281
577.5
|
L
 25.1%
H
181
577.5
|
L
 155.7%
H
108.6
577.5
|
| Voltas |
|
37,942.5
|
1,146.7
|
L
 -1.8%
H
1143.5
1169.2
|
L
 -4.0%
H
1143.5
1206.9
|
L
 -10.8%
H
1143.5
1350
|
L
 -11.7%
H
1143.5
1411.9
|
L
 -20.0%
H
1143.5
1582.5
|
L
 28.0%
H
806.7
1944.9
|
L
 -3.4%
H
737.2
1944.9
|
L
 193.0%
H
287.2
1944.9
|
| Websol Energy |
|
3,250.1
|
74.9
|
L
 -0.5%
H
74.4
75.7
|
L
 -2.1%
H
73.1
79.8
|
L
 -22.3%
H
73.1
97.3
|
L
 -32.4%
H
73.1
110.4
|
L
 -43.1%
H
50.4
137.9
|
L
 492.2%
H
13.3
186.5
|
L
 1020.7%
H
6.2
186.5
|
L
 1923.2%
H
1.2
186.5
|
| Whirlpool |
|
10,200.5
|
804
|
L
 -1.4%
H
803
818.3
|
L
 0.1%
H
782.6
825
|
L
 -1.1%
H
751
858.7
|
L
 0.5%
H
751
858.7
|
L
 -40.8%
H
751
1437
|
L
 -52.1%
H
751
2449.7
|
L
 -64.6%
H
751
2550
|
L
 -14.6%
H
751
2787
|
| Veto Switchgears |
|
241.0
|
126.1
|
L
 0.4%
H
123.5
127
|
L
 0.5%
H
123.1
130.0
|
L
 3.2%
H
118.2
132
|
L
 -12.3%
H
116.6
154.0
|
L
 10.4%
H
82.3
154.0
|
L
 -8.6%
H
82.3
196
|
L
 24.5%
H
71.5
196
|
L
 9.4%
H
26.3
265.5
|
| Salzer Electronics |
|
969.5
|
548.3
|
L
 -0.5%
H
544
551.6
|
L
 0.3%
H
526
555
|
L
 -10.0%
H
526
597.9
|
L
 -11.4%
H
526
683.9
|
L
 -31.9%
H
488.8
952.5
|
L
 39.2%
H
361
1650.0
|
L
 232.8%
H
149.1
1650.0
|
L
 168.1%
H
54.3
1650.0
|
| Crompton Greaves |
|
14,877.7
|
231.1
|
L
 0.0%
H
227.6
231.4
|
L
 -2.1%
H
226.1
235.8
|
L
 -7.6%
H
226.1
259
|
L
 -13.3%
H
226.1
281.5
|
L
 -29.5%
H
217.4
335
|
L
 -26.3%
H
217.4
484
|
L
 -51.7%
H
217.4
512.8
|
L
 37.9%
H
135.3
512.8
|
| Samtel |
|
27.6
|
39.0
|
L
 2.0%
H
39.0
39.0
|
L
 -2.0%
H
36.7
39.7
|
L
 4.5%
H
36.7
43.8
|
L
 -20.9%
H
33.7
73.0
|
L
 1960.9%
H
2.8
73.0
|
L
 1960.8%
H
2.8
73.0
|
L
 1960.8%
H
2.8
73.0
|
L
 585.7%
H
1.5
73.0
|
| Borosil Renewables |
|
7,420.3
|
504.2
|
L
 -1.9%
H
503.4
513.9
|
L
 0.3%
H
487.8
518.0
|
L
 -8.1%
H
487.8
585.2
|
L
 -3.8%
H
487.8
669.9
|
L
 -12.7%
H
374.4
721
|
L
 14.6%
H
374.4
721
|
L
 72.6%
H
292
833.4
|
L
 69.9%
H
27.5
833.4
|
| JSL Industries |
|
94.7
|
807
|
L
 2.1%
H
807
807
|
L
 -5.0%
H
760.1
850
|
L
 -7.2%
H
730
990
|
L
 -18.2%
H
730
1055
|
L
 -37.9%
H
730
1360
|
L
 64.7%
H
435.7
2798
|
L
 322.3%
H
170.5
2798
|
L
 605.1%
H
67
2798
|
| Kaycee Industries |
|
258.6
|
815.0
|
L
H
815.0
819.1
|
L
 0.6%
H
781
830
|
L
 -8.4%
H
781
909.7
|
L
 -0.4%
H
781
989
|
L
 -34.8%
H
632.3
1317
|
L
 254.0%
H
208
4897.2
|
L
 964.2%
H
64.5
4897.2
|
L
 1376.4%
H
46.2
4897.2
|
| High Energy Batteries |
|
533.8
|
595.5
|
L
 1.5%
H
591.6
610
|
L
 1.3%
H
575.6
617.9
|
L
 3.3%
H
560.1
630.4
|
L
 19.1%
H
490.3
639.9
|
L
 -9.0%
H
470
675
|
L
 17.9%
H
420.1
1058.8
|
L
 51.4%
H
242
1058.8
|
L
 1217.5%
H
28.3
1058.8
|
| Delton Cables |
|
459.6
|
532
|
L
 -0.7%
H
525
540
|
L
 -13.5%
H
525
611
|
L
 15.7%
H
430
663.7
|
L
 26.1%
H
390
663.7
|
L
 -23.4%
H
336
830
|
L
 367.7%
H
98.3
1375
|
L
 1121.6%
H
39.2
1375
|
L
 2580.1%
H
12.0
1375
|
| Lakshmi Electrical |
|
201.5
|
819.9
|
L
 1.3%
H
810
819.9
|
L
 0.7%
H
780
850
|
L
 0.4%
H
777.1
900
|
L
 8%
H
735
900
|
L
 -16.3%
H
646.1
1000.0
|
L
 -46.4%
H
646.1
2175
|
L
 104.6%
H
397.1
2175
|
L
 99.7%
H
185.2
2175
|
| Singer |
|
458.5
|
74.4
|
L
 -0.9%
H
74
74.9
|
L
 -3.3%
H
72.9
82.0
|
L
 9.2%
H
66.3
91.4
|
L
 5.4%
H
63.8
91.4
|
L
 -6.6%
H
55.2
95.7
|
L
 -26.3%
H
49
134.4
|
L
 25.2%
H
38.1
134.4
|
L
 95.9%
H
15.5
134.4
|
| Jaipan Industries |
|
25.3
|
41.4
|
L
H
41.4
41.5
|
L
 6.8%
H
38
41.8
|
L
 14.7%
H
34.8
41.8
|
L
 58.9%
H
24.0
41.8
|
L
 26.7%
H
22.5
45
|
L
 -5.6%
H
22.5
57.6
|
L
 353.0%
H
8.1
59.6
|
L
 245%
H
4.8
68.4
|
| Modison |
|
1,581.3
|
487.3
|
L
 2.5%
H
475.1
496
|
L
 7.3%
H
452
546
|
L
 74.7%
H
275
546
|
L
 34.4%
H
248.5
546
|
L
 199.5%
H
114
546
|
L
 516.8%
H
72.6
546
|
L
 574.0%
H
49.6
546
|
L
 832.6%
H
49.6
546
|
| Hawkins Cookers |
|
4,336.8
|
8,201.5
|
L
 -0.5%
H
8201.5
8399
|
L
 0.2%
H
8086.4
8421.5
|
L
 -1.4%
H
7945.6
8549
|
L
 8.5%
H
7508
9500.1
|
L
 -9.8%
H
7025.9
9500.1
|
L
 16.3%
H
5810.1
9900
|
L
 32.8%
H
4932.1
9900
|
L
 173.2%
H
2500
9900
|
| Restile Ceramics |
|
83.4
|
8.5
|
L
 4.2%
H
8.2
8.9
|
L
 14.7%
H
7
8.9
|
L
 35.6%
H
6.1
8.9
|
L
 10.0%
H
6.1
8.9
|
L
 -10.4%
H
5.5
10
|
L
 78.0%
H
2.8
13.9
|
L
 168.7%
H
2.4
13.9
|
L
 66.8%
H
1.6
13.9
|
| Calcom Vision |
|
99.3
|
71.1
|
L
 0.5%
H
71.0
76
|
L
 -0.7%
H
68.2
76
|
L
 -6.9%
H
67.0
82.7
|
L
 -8.8%
H
67.0
85
|
L
 -29.5%
H
67.0
147.5
|
L
 -53.5%
H
67.0
205
|
L
 117.1%
H
32.9
205
|
L
 2377.7%
H
2.3
205
|
| Magnus Steel and Infra |
|
6.7
|
19.7
|
L
 -5.0%
H
19.7
19.7
|
L
 -25.0%
H
19.7
27.6
|
L
 -55.4%
H
19.7
44.2
|
L
 -82.8%
H
19.7
126.1
|
L
 113.3%
H
9.3
223.4
|
L
 318.0%
H
4.7
223.4
|
L
 528.3%
H
2.2
223.4
|
L
 664.7%
H
1.5
223.4
|
| Incap |
|
43.7
|
85.2
|
L
 -5.0%
H
85.2
87
|
L
 -0.6%
H
81.7
90.3
|
L
 -1.5%
H
80
96.2
|
L
 2.0%
H
74.5
116
|
L
 -0.7%
H
64
161.0
|
L
 98.2%
H
36.3
161.0
|
L
 198.5%
H
23.3
161.0
|
L
 211.6%
H
17.2
161.0
|
| Alfa Transformers |
|
31.1
|
34.0
|
L
 0.7%
H
33.1
34.4
|
L
 1.9%
H
33
35.2
|
L
 -23.6%
H
31.5
48.8
|
L
 -31.6%
H
31.5
52.3
|
L
 -45.9%
H
27.0
66.0
|
L
 -37.4%
H
27.0
163.0
|
L
 269.3%
H
5.4
163.0
|
L
 88.8%
H
5.4
163.0
|
| Fluidomat |
|
367.1
|
745.1
|
L
 -0.3%
H
743.1
764.8
|
L
 1.2%
H
725.1
771
|
L
 -17.0%
H
725.1
920
|
L
 -9.9%
H
725.1
1064.4
|
L
 -22.5%
H
550
1064.4
|
L
 111.7%
H
305.1
1418.9
|
L
 491.3%
H
115.3
1418.9
|
L
 290.7%
H
51
1418.9
|
| Ram Ratna Wires |
|
4,900.8
|
525
|
L
 -0.4%
H
509.1
531.2
|
L
 -6.9%
H
509.1
577.5
|
L
 13.7%
H
446
602.5
|
L
 34.1%
H
354
602.5
|
L
 41.2%
H
268
602.5
|
L
 220.4%
H
113.7
602.5
|
L
 841.5%
H
56.9
602.5
|
L
 841.5%
H
56.9
602.5
|
| Divine Power Energy |
|
1,540.3
|
617
|
L
 2.7%
H
604.1
622
|
L
 6.9%
H
573.1
622
|
L
 11.0%
H
525
622
|
L
 25.1%
H
451.6
622
|
L
 328.6%
H
142
622
|
L
 1442.5%
H
66.3
622
|
L
 1442.5%
H
66.3
622
|
L
 1442.5%
H
66.3
622
|
| Carysil |
|
3,309.6
|
1,163.6
|
L
 1.0%
H
1146.4
1194
|
L
 3.1%
H
1102.6
1194
|
L
 -1.7%
H
1095.1
1273
|
L
 5.6%
H
1051.6
1280.9
|
L
 21.3%
H
732.1
1280.9
|
L
 71.8%
H
482.3
1280.9
|
L
 86.4%
H
431.1
1280.9
|
L
 480.9%
H
181.3
1280.9
|
| Shilchar Tech |
|
4,773.1
|
4,172.2
|
L
 -0.4%
H
4153.4
4199.6
|
L
 3.2%
H
3942
4217
|
L
 -9.7%
H
3784.9
4750
|
L
 2.5%
H
3769.6
4779.9
|
L
 -1.6%
H
2852.5
5399
|
L
 -1.6%
H
2852.5
5399
|
L
 -1.6%
H
2852.5
5399
|
L
 -1.6%
H
2852.5
5399
|
| RTS Power |
|
81.2
|
88.6
|
L
 -0.5%
H
88.6
88.6
|
L
 -0.1%
H
87.4
93.9
|
L
 -14.4%
H
82.1
105
|
L
 -23.8%
H
82.1
118.0
|
L
 -40.2%
H
80
175
|
L
 -42.0%
H
80
401.8
|
L
 44%
H
44.3
401.8
|
L
 222.0%
H
18.4
401.8
|
| Continental Controls |
|
9.5
|
15.5
|
L
H
15.5
15.5
|
L
 3.3%
H
15.0
16.5
|
L
 34.8%
H
11.5
16.5
|
L
 103.7%
H
6.8
16.5
|
L
 82.4%
H
6.8
16.5
|
L
 243.7%
H
4.3
18.5
|
L
 330.6%
H
3.3
18.5
|
L
 285.6%
H
1.7
18.5
|
| Cybele Industries |
|
44.4
|
41.5
|
L
 2.1%
H
41.0
41.5
|
L
 15.4%
H
35.0
42.0
|
L
 -11.2%
H
34.6
52.5
|
L
 -24.5%
H
34.6
57.7
|
L
 56.0%
H
21.1
77.0
|
L
 84.4%
H
18.3
77.0
|
L
 409.2%
H
6.2
77.0
|
L
 489.5%
H
3.4
77.0
|
| Gorani Industries |
|
23.1
|
43.1
|
L
 1.1%
H
43.1
43.7
|
L
 0.8%
H
42.4
49.5
|
L
 -10.4%
H
41.0
55.0
|
L
 -9.4%
H
41.0
55.0
|
L
 -45.3%
H
40.3
83.3
|
L
 -66.3%
H
40.3
209
|
L
 144.7%
H
16.1
296.4
|
L
 409.6%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
89.3
|
9.9
|
L
 -6.3%
H
9.5
11.2
|
L
 15.9%
H
8.2
11.2
|
L
 27.8%
H
7.7
11.2
|
L
 44.9%
H
6.4
11.2
|
L
 -42.0%
H
3.8
18.1
|
L
 579.3%
H
1.3
20.4
|
L
 795.5%
H
1.1
20.4
|
L
 959.1%
H
0.4
20.4
|
| SGN Telecoms |
|
4.6
|
0.6
|
L
H
0.6
0.6
|
L
 -13.6%
H
0.6
0.7
|
L
 14%
H
0.5
0.7
|
L
 3.6%
H
0.5
0.7
|
L
 -9.5%
H
0.5
1.1
|
L
 -5%
H
0.5
1.4
|
L
 58.3%
H
0.4
1.4
|
L
 200%
H
0.2
1.4
|
| B C Power Controls |
|
11.9
|
1.7
|
L
 1.2%
H
1.7
1.7
|
L
 -5.6%
H
1.6
1.8
|
L
 -11.0%
H
1.6
2
|
L
 -10.1%
H
1.5
2.1
|
L
 -16.7%
H
1.5
3.1
|
L
 -67.8%
H
1.5
7.3
|
L
 -54.7%
H
1.5
8.9
|
L
 -84.7%
H
1.5
51.2
|
| Ultracab |
|
121.1
|
9.9
|
L
 0.1%
H
9.1
10.3
|
L
 45.5%
H
6.5
10.3
|
L
 42.1%
H
6.2
10.3
|
L
 36.2%
H
6.2
10.3
|
L
 3.8%
H
5.3
11.0
|
L
 -43.1%
H
5.3
28.8
|
L
 -44.1%
H
5.3
32.8
|
L
 -40.0%
H
4.9
32.8
|
| Amba Enterprises |
|
143.8
|
113.6
|
L
 0.4%
H
113
116.5
|
L
 3.8%
H
103.2
119.5
|
L
 1.3%
H
103.2
119.5
|
L
 2.3%
H
103.2
134
|
L
 -26.4%
H
94
178
|
L
 33.8%
H
77.7
264.5
|
L
 398.2%
H
21.6
264.5
|
L
 -39.1%
H
7.2
264.5
|
| Relicab Cable |
|
37.4
|
37
|
L
 1.3%
H
35.3
37.4
|
L
 2.8%
H
35
39
|
L
 2.4%
H
34.1
39.7
|
L
 -15.5%
H
34.1
44.9
|
L
 -44.9%
H
30.3
77
|
L
 -59.8%
H
30.3
156
|
L
 156.9%
H
14.4
156
|
L
 157.5%
H
11.9
156
|
| HPL Electric & Power |
|
1,950.2
|
303.3
|
L
 0.6%
H
300.3
305.6
|
L
 0.1%
H
290.2
309.4
|
L
 -11.3%
H
290.2
346.2
|
L
 -15.1%
H
290.2
405
|
L
 -34.9%
H
255.6
507.9
|
L
 30.8%
H
179
694
|
L
 338.6%
H
50.8
694
|
L
 62.6%
H
18.4
694
|
| Dixon Technologies |
|
86,531.9
|
14,146
|
L
 -0.2%
H
14111
14229
|
L
 -4.7%
H
13937
14820
|
L
 -0.4%
H
13645
15000
|
L
 23.7%
H
11235
15000
|
L
 -20.8%
H
9600
18471
|
L
 178.2%
H
4733.5
19148.9
|
L
 227.0%
H
2553
19148.9
|
L
 3905.1%
H
312
19148.9
|
| RMC Switchgears |
|
240.5
|
227.3
|
L
 -2.8%
H
224.2
239
|
L
 -5.6%
H
220
242.0
|
L
 -32.3%
H
220
344.0
|
L
 -24.7%
H
220
370
|
L
 -70.3%
H
220
828
|
L
 -55.7%
H
220
1214
|
L
 1432.7%
H
12.0
1214
|
L
 431.9%
H
7.5
1214
|
| Amber Enterprises |
|
25,777.2
|
7,309
|
L
 -1.8%
H
7278
7430.5
|
L
 -4.1%
H
7278
7644.5
|
L
 -1.7%
H
6951
7794
|
L
 -6.6%
H
6951
8218
|
L
 -6.2%
H
5400.5
8974
|
L
 140.2%
H
2721.1
8974
|
L
 131.1%
H
1762.5
8974
|
L
 750.9%
H
622
8974
|
| S & S Power |
|
415.1
|
336.4
|
L
 0.7%
H
330.4
340.3
|
L
 -1.5%
H
305.9
341.7
|
L
 5.8%
H
270
367
|
L
 -15.5%
H
270
428.8
|
L
 -14.7%
H
193.5
468.9
|
L
 340.2%
H
77.6
493.8
|
L
 1193.7%
H
17.6
493.8
|
L
 3263.5%
H
8.1
493.8
|
| Sabrimala Industries |
|
13.8
|
15.8
|
L
 3.3%
H
15.5
15.9
|
L
 3.3%
H
14.3
16.3
|
L
 6.6%
H
14.1
16.8
|
L
 5.6%
H
8.8
16.8
|
L
 43.6%
H
8.8
18.2
|
L
 221.8%
H
5.1
36.5
|
L
 503.1%
H
2.5
36.5
|
L
 -13.4%
H
2.5
36.5
|
| Dynamic Cables |
|
2,263.0
|
467
|
L
 1.3%
H
462.4
475
|
L
 -5.3%
H
452.7
560
|
L
 16.2%
H
392
560
|
L
 44.1%
H
300.6
560
|
L
 8.9%
H
236.8
560
|
L
 101.2%
H
168.8
560
|
L
 1731.4%
H
7.2
560
|
L
 1731.4%
H
7.2
560
|
| Ambica Agarbathies |
|
48.4
|
26.8
|
L
H
26.8
27.2
|
L
 10.5%
H
24.2
28.4
|
L
 7.8%
H
23.2
28.4
|
L
 7.6%
H
23.1
28.4
|
L
 -1.2%
H
20
29.7
|
L
 -26.3%
H
20
43.2
|
L
 72.0%
H
14.7
44.4
|
L
 168.3%
H
12.0
44.4
|
| Modern Insulators |
|
2,003.6
|
425
|
L
 0.4%
H
407.6
427.8
|
L
 -3.0%
H
396
451.6
|
L
 -17.9%
H
380
515
|
L
 10.0%
H
350.1
579
|
L
 260.5%
H
110.5
579
|
L
 515.1%
H
59.5
579
|
L
 620.3%
H
36.6
579
|
L
 18378.3%
H
2.9
579
|
| Hardwyn |
|
631.1
|
9.2
|
L
 0.7%
H
9.0
9.3
|
L
 2.1%
H
9.0
9.4
|
L
 -18.0%
H
8.8
12.0
|
L
 -47.1%
H
8.8
18.8
|
L
 -2.7%
H
7.8
20.2
|
L
 -53.4%
H
7.7
26.5
|
L
 232.0%
H
3.1
29.2
|
L
 232.0%
H
3.1
29.2
|
| Lexus Granito |
|
27.8
|
13.4
|
L
 -0.2%
H
13.0
13.7
|
L
 -3.5%
H
13
14.5
|
L
 -11.5%
H
12.8
15.3
|
L
 -15.1%
H
12.7
17.3
|
L
 -53.1%
H
12.7
39.3
|
L
 -64.2%
H
12.7
56.7
|
L
 26.0%
H
10.3
100.3
|
L
 46.0%
H
4.6
100.3
|
| Servotech Power |
|
1,775.1
|
78.6
|
L
 -0.5%
H
77.9
79.5
|
L
 -1.5%
H
77.1
82.3
|
L
 -7.1%
H
77.1
85.6
|
L
 -24.6%
H
77.1
107.4
|
L
 -36.6%
H
57.5
143
|
L
 -2.9%
H
57.5
205.4
|
L
 2727.3%
H
1.8
205.4
|
L
 5071.1%
H
0.8
205.4
|
| Solex Energy |
|
782.2
|
724.1
|
L
 0.8%
H
710.6
724.1
|
L
 -2.1%
H
705.1
761
|
L
 -20.6%
H
705.1
933.5
|
L
 -34.8%
H
705.1
1172
|
L
 -45.5%
H
705.1
1985
|
L
 38.4%
H
332
1985
|
L
 1785.7%
H
34
1985
|
L
 3005.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
234.8
|
229.1
|
L
 -0.9%
H
224
236.0
|
L
 12.2%
H
198.3
241
|
L
 9.8%
H
182.0
241
|
L
 24.2%
H
168
241
|
L
 18.4%
H
168
241
|
L
 109.5%
H
97.9
421.6
|
L
 401.2%
H
40.2
421.6
|
L
 260.7%
H
38.2
421.6
|
| Orient Electric |
|
3,740.9
|
175.3
|
L
 -0.6%
H
174.5
177.8
|
L
 -2.5%
H
174.5
181.9
|
L
 -7.3%
H
174.5
194
|
L
 -1.7%
H
168
194
|
L
 -14.7%
H
149.1
217.5
|
L
 -26.4%
H
149.1
297.1
|
L
 -47.0%
H
149.1
408
|
L
 39.8%
H
103.3
408
|
| Sirca Paints |
|
2,470.5
|
435
|
L
 -0.4%
H
434
438.3
|
L
 0.0%
H
427
448.5
|
L
 -3.3%
H
422.0
458
|
L
 3.7%
H
385
458
|
L
 -7%
H
385
539
|
L
 6.2%
H
230.7
539
|
L
 159.4%
H
163.3
539
|
L
 324.4%
H
78.7
539
|
| Sonam |
|
290.5
|
72.6
|
L
 5.0%
H
71.3
72.6
|
L
 -6.8%
H
65.5
80.3
|
L
 33.3%
H
53.3
80.3
|
L
 30.2%
H
50.8
80.3
|
L
 50.8%
H
37.4
80.3
|
L
 139.9%
H
24.5
96.7
|
L
 342.2%
H
14.8
96.7
|
L
 671.9%
H
7.7
96.7
|
| Focus Lighting |
|
422.9
|
62.6
|
L
 -1.7%
H
62
63.9
|
L
 -4.8%
H
62
67.9
|
L
 -6.7%
H
62
72.4
|
L
 -32.6%
H
62
97
|
L
 -33.8%
H
57.1
99.9
|
L
 -60.1%
H
57.1
217.8
|
L
 413.0%
H
9
217.8
|
L
 820.3%
H
3.1
217.8
|
| Spectrum Electrical |
|
4,103.0
|
2,611.1
|
L
 5%
H
2611.1
2611.1
|
L
 23.1%
H
2050
2611.1
|
L
 7.0%
H
2050
2611.1
|
L
 47.6%
H
1545
2637.2
|
L
 82.9%
H
1050
2637.2
|
L
 168.8%
H
926.1
2637.2
|
L
 4480.9%
H
50
2637.2
|
L
 4441.0%
H
45.6
2637.2
|
| Polycab |
|
126,400.1
|
8,388
|
L
 1.5%
H
8301
8433
|
L
 -11.2%
H
8175
9209
|
L
 -9%
H
8175
9445
|
L
 -13.5%
H
8175
10126
|
L
 16.1%
H
6663
10126
|
L
 61.8%
H
3801
10126
|
L
 248.7%
H
2043.9
10126
|
L
 1459.1%
H
525.2
10126
|
| Artemis Electricals |
|
441.8
|
17.6
|
L
 -1.2%
H
17.6
18.4
|
L
 17.3%
H
14.8
18.4
|
L
 2.4%
H
14.1
18.4
|
L
 8.6%
H
13.1
18.5
|
L
 -32.6%
H
13
27.4
|
L
 18.2%
H
13
72.4
|
L
 200.3%
H
4.1
72.4
|
L
 173.7%
H
3.4
72.4
|
| Dhanashree Electronics |
|
177.4
|
125
|
L
H
125
125
|
L
 -9.4%
H
120.2
135.0
|
L
 -8.8%
H
120.2
146.8
|
L
 -29.8%
H
100.4
199.8
|
L
 -57.9%
H
100.4
438.2
|
L
 237.8%
H
35.3
438.2
|
L
 982.3%
H
11.8
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
921.8
|
68.8
|
L
 -4.8%
H
68.6
72.2
|
L
 -23.4%
H
68.6
89.0
|
L
 -47.0%
H
68.6
179.2
|
L
 -27.2%
H
68.6
179.2
|
L
 -48.6%
H
68.6
183.5
|
L
 141.5%
H
24.8
200
|
L
 842.3%
H
7.6
200
|
L
 1111.1%
H
2.7
200
|
| Hindware Home Innovation |
|
1,517.9
|
181.5
|
L
 -0.6%
H
180.8
182.5
|
L
 -3.0%
H
179.2
190.6
|
L
 -17.9%
H
179.2
223
|
L
 -19.3%
H
179.2
273.0
|
L
 -45.9%
H
170.5
392.7
|
L
 -67.4%
H
170.5
567.8
|
L
 -48.0%
H
170.5
633.7
|
L
 17.8%
H
51.1
633.7
|
| Borosil |
|
3,020.9
|
252.6
|
L
 -0.6%
H
252.2
256.0
|
L
 2.8%
H
234.2
262
|
L
 3.4%
H
229.3
289
|
L
 14.1%
H
217
289
|
L
 -26.5%
H
213.7
398.0
|
L
 -39.9%
H
213.7
515.9
|
L
 26.2%
H
199.5
515.9
|
L
 33.8%
H
130
515.9
|
| Advait Energy |
|
2,345.2
|
2,135.3
|
L
 1.9%
H
2084.7
2143
|
L
 -1.6%
H
2070.2
2244.9
|
L
 -2.6%
H
2053
2269.9
|
L
 -2.1%
H
2050
2485
|
L
 47.0%
H
1351
2485
|
L
 47.0%
H
1351
2485
|
L
 47.0%
H
1351
2485
|
L
 47.0%
H
1351
2485
|
| Indigo Paints |
|
5,499.3
|
1,152.1
|
L
 -2.2%
H
1152
1176.2
|
L
 -0.1%
H
1127.4
1209
|
L
 2.8%
H
1113.7
1220.9
|
L
 20.7%
H
922
1220.9
|
L
 0.6%
H
708.1
1345.9
|
L
 -27.4%
H
708.1
1720.3
|
L
 -55.9%
H
708.1
2695
|
L
 -22.7%
H
708.1
3330.0
|
| Stove Kraft |
|
2,760.8
|
833.9
|
L
 -1.8%
H
829.1
865.0
|
L
 -1.8%
H
825
877
|
L
 4.6%
H
738
877
|
L
 28.4%
H
621.6
877
|
L
 22.3%
H
447.1
877
|
L
 52.8%
H
409.5
975.4
|
L
 -10.5%
H
353.1
1133.7
|
L
 116.6%
H
353.1
1133.7
|
| V-Marc |
|
4,674.1
|
319
|
L
 5.3%
H
302
323.4
|
L
 -11.2%
H
288.1
356.9
|
L
 1.0%
H
288.1
406
|
L
 26.4%
H
224.8
406
|
L
 311.6%
H
70
406
|
L
 1344.7%
H
11.6
406
|
L
 5774.8%
H
4.8
406
|
L
 4807.7%
H
4.2
406
|
| Exxaro Tiles |
|
293.5
|
6.6
|
L
 -0.5%
H
6.4
6.6
|
L
 -8.0%
H
6.3
7.2
|
L
 6.5%
H
6.0
7.4
|
L
 -0.3%
H
6.0
8.2
|
L
 -17.6%
H
6.0
10.3
|
L
 -53.6%
H
5.5
14.9
|
L
 -52.0%
H
5.5
17.3
|
L
 -45.3%
H
5.5
17.3
|
| CWD |
|
725.5
|
318
|
L
 0.0%
H
317.5
319
|
L
 0.3%
H
307
329.4
|
L
 0.2%
H
305
354
|
L
 2.8%
H
280.2
354
|
L
 4.3%
H
254
425
|
L
 122.4%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Eureka Forbes |
|
7,943.9
|
410.3
|
L
 1%
H
404.6
411.5
|
L
 -4.5%
H
402.9
432.5
|
L
 -8.9%
H
402.9
473.1
|
L
 -6.9%
H
402.9
484.2
|
L
 -32.2%
H
402.9
668.3
|
L
 -16.8%
H
402.9
668.3
|
L
 -16.8%
H
402.9
668.3
|
L
 -16.8%
H
402.9
668.3
|
| Syrma SGS Technology |
|
31,236.9
|
1,623
|
L
 -0.7%
H
1592.2
1644
|
L
 12.9%
H
1405.5
1645
|
L
 13.9%
H
1392.6
1645
|
L
 32.3%
H
1180.4
1645
|
L
 95.3%
H
634.5
1645
|
L
 191.9%
H
370
1645
|
L
 637.7%
H
248.1
1645
|
L
 637.7%
H
248.1
1645
|
| Virtuoso Optoelectronics |
|
1,867.5
|
545.3
|
L
 0.7%
H
523.7
574.4
|
L
 -1.9%
H
523.7
575
|
L
 7.9%
H
470.7
593.0
|
L
 55.3%
H
320
593.0
|
L
 3.0%
H
236.4
593.0
|
L
 105.9%
H
182
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
24,543.4
|
3,661.3
|
L
 1.6%
H
3614
3672.1
|
L
 -0.6%
H
3450
3734.8
|
L
 -5.1%
H
3450
4117.9
|
L
 17.3%
H
3018.1
4117.9
|
L
 -46.5%
H
2995
7705
|
L
 87.3%
H
1963.1
7822
|
L
 523.7%
H
666.8
7822
|
L
 523.7%
H
666.8
7822
|
| Arham Technologies |
|
450.4
|
206.5
|
L
 -3.0%
H
206
209
|
L
 -3.0%
H
200
215
|
L
 10.7%
H
180
223.8
|
L
 45.5%
H
120.1
223.8
|
L
 104.5%
H
93.6
223.8
|
L
 250%
H
48.5
223.8
|
L
 883.3%
H
21.9
223.8
|
L
 883.3%
H
21.9
223.8
|
| Elin Electronics |
|
490.1
|
98.6
|
L
 2.6%
H
95.4
99.9
|
L
 -1.5%
H
94.6
103.0
|
L
 2.2%
H
94
106.8
|
L
 -9.4%
H
94
117.5
|
L
 -54.0%
H
93.7
234
|
L
 -44.9%
H
93.7
282
|
L
 -60.1%
H
93.7
282
|
L
 -60.1%
H
93.7
282
|
| Kamdhenu Ventures |
|
146.4
|
4.5
|
L
 1.1%
H
4.4
4.5
|
L
 -0.7%
H
4.3
4.6
|
L
 -3.1%
H
4.2
5.3
|
L
 -12.4%
H
4.2
5.5
|
L
 -52.8%
H
3.6
9.6
|
L
 -87.6%
H
3.6
58.6
|
L
 -83.6%
H
3.6
58.6
|
L
 -83.6%
H
3.6
58.6
|
| Retina Paints |
|
55.7
|
36.3
|
L
 -0.5%
H
36
37
|
L
 -10.4%
H
35.8
41.8
|
L
 -15.6%
H
35.8
46
|
L
 -19.3%
H
35.8
54.3
|
L
 -52.2%
H
35.8
78.0
|
L
 -34%
H
35.8
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| IKIO Technologies |
|
1,609.6
|
208.3
|
L
 2.6%
H
202.0
209.8
|
L
 -3.3%
H
201.5
222
|
L
 2.1%
H
185
223.4
|
L
 35.2%
H
147.6
235
|
L
 0.8%
H
103.5
248.9
|
L
 -46.0%
H
103.5
394.1
|
L
 -26.9%
H
103.5
477
|
L
 -26.9%
H
103.5
477
|
| Greenchef Appliances |
|
142.2
|
61.1
|
L
 -4.5%
H
61.1
61.1
|
L
 5.3%
H
57.7
71.5
|
L
 18.1%
H
45.3
71.5
|
L
 18.2%
H
45.3
71.5
|
L
 -3.3%
H
40.4
74.1
|
L
 -55.0%
H
40.4
142
|
L
 -29.8%
H
40.4
153
|
L
 -29.8%
H
40.4
153
|
| Sungarner Energies |
|
77.4
|
334
|
L
 0.4%
H
334
339
|
L
 8.3%
H
299
339
|
L
 50.5%
H
220
339
|
L
 71.3%
H
173.1
339
|
L
 32.5%
H
115.3
339
|
L
 36.5%
H
115.3
909.2
|
L
 302.4%
H
115.3
909.2
|
L
 302.4%
H
115.3
909.2
|
| Rishabh Instruments |
|
3,149.0
|
813.8
|
L
 0.5%
H
800.1
822.8
|
L
 15.4%
H
685.9
822.8
|
L
 27.3%
H
620
822.8
|
L
 58.8%
H
501.1
822.8
|
L
 70.9%
H
315
822.8
|
L
 84.5%
H
201.5
822.8
|
L
 84.5%
H
201.5
822.8
|
L
 84.5%
H
201.5
822.8
|
| R R Kabel |
|
27,500.5
|
2,431.4
|
L
 1.9%
H
2388.1
2467.3
|
L
 -17.0%
H
2353.7
2980
|
L
 -11.9%
H
2353.7
2983.8
|
L
 9.4%
H
2063.9
2983.8
|
L
 101.6%
H
1181.6
2983.8
|
L
 134.9%
H
853.6
2983.8
|
L
 134.9%
H
853.6
2983.8
|
L
 134.9%
H
853.6
2983.8
|
| Plaza Wires |
|
250.7
|
57.3
|
L
 -3.0%
H
56.1
60.0
|
L
 1.3%
H
55.6
64.5
|
L
 19.9%
H
45.5
64.5
|
L
 17.3%
H
40.6
64.5
|
L
 2.0%
H
27
65
|
L
 6.1%
H
27
173.5
|
L
 6.1%
H
27
173.5
|
L
 6.1%
H
27
173.5
|
| Akanksha Power |
|
266.0
|
135.9
|
L
 -0.8%
H
134.5
135.9
|
L
 10.5%
H
118.1
137
|
L
 16.7%
H
110
139.5
|
L
 61.7%
H
80.1
139.5
|
L
 56.9%
H
57
139.5
|
L
 147%
H
57
191.9
|
L
 147%
H
57
191.9
|
L
 147%
H
57
191.9
|
| Cello World |
|
7,499.0
|
339.5
|
L
 0.2%
H
336
340.3
|
L
 -3.6%
H
336
353.9
|
L
 -9.0%
H
336
382.4
|
L
 -11.2%
H
336
408.8
|
L
 -43.8%
H
336
673.8
|
L
 -47.6%
H
336
1025
|
L
 -47.6%
H
336
1025
|
L
 -47.6%
H
336
1025
|
| Manoj Ceramic |
|
119.3
|
80
|
L
 -8.3%
H
80
80
|
L
 -16.7%
H
80
87.2
|
L
 -19.2%
H
80
106
|
L
 -3.5%
H
75.0
115.0
|
L
 -29.5%
H
60
126.2
|
L
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
| EPACK Durables |
|
1,814.8
|
188.6
|
L
 1.2%
H
186
190.2
|
L
 0.7%
H
184.9
193
|
L
 -17.8%
H
184.9
234.7
|
L
 -16.3%
H
184.9
269.8
|
L
 -52.9%
H
184.9
408
|
L
 -18.0%
H
150.6
670.0
|
L
 -18.0%
H
150.6
670.0
|
L
 -18.0%
H
150.6
670.0
|
| Aspire & Innovative |
|
21.0
|
13.9
|
L
 1.8%
H
13.9
13.9
|
L
 2.6%
H
12.5
13.9
|
L
 -6.1%
H
12.5
15.4
|
L
 -5.1%
H
12.5
15.9
|
L
 -46%
H
10.2
27
|
L
 -74.4%
H
10.2
132
|
L
 -74.4%
H
10.2
132
|
L
 -74.4%
H
10.2
132
|
| DCG Cables & Wires |
|
117.7
|
64.9
|
L
 -2.7%
H
64.8
65.2
|
L
 14.0%
H
56.9
77
|
L
 16.5%
H
51.3
77
|
L
 10.0%
H
48.4
77
|
L
 -12.4%
H
47
77.5
|
L
 -35.2%
H
47
182.5
|
L
 -35.2%
H
47
182.5
|
L
 -35.2%
H
47
182.5
|
| GP Eco Solutions |
|
501.8
|
407.0
|
L
 -2.6%
H
400
419.0
|
L
 0.7%
H
395
446.9
|
L
 1.1%
H
355
446.9
|
L
 -11.8%
H
355
479
|
L
 -29.9%
H
264.1
599.9
|
L
 332.9%
H
212.2
616.5
|
L
 332.9%
H
212.2
616.5
|
L
 332.9%
H
212.2
616.5
|
| Adtech Systems |
|
59.6
|
50
|
L
 0.0%
H
49.8
51.4
|
L
 -2.9%
H
49.1
52.1
|
L
 -6.2%
H
49.1
59.9
|
L
 -18.7%
H
47
70
|
L
 -37.1%
H
47
100.0
|
L
H
47
181.0
|
L
H
47
181.0
|
L
H
47
181.0
|
| Prizor Viztech |
|
1,348.3
|
1,248.9
|
L
 2%
H
1248.9
1248.9
|
L
 12.6%
H
1108.7
1248.9
|
L
 38.9%
H
810
1248.9
|
L
 60.2%
H
740.7
1248.9
|
L
 315.9%
H
216.7
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
| Premier Energies |
|
44,750.5
|
985.8
|
L
 -0.4%
H
985
998
|
L
 -4.9%
H
985
1028.8
|
L
 -5.9%
H
973
1072.4
|
L
 -8.7%
H
973
1134
|
L
 -1.4%
H
660
1134
|
L
 119.1%
H
660
1388
|
L
 119.1%
H
660
1388
|
L
 119.1%
H
660
1388
|
| Osel Devices |
|
664.9
|
373.7
|
L
 0.7%
H
367
374.0
|
L
 -2.9%
H
360
398.4
|
L
 -6.6%
H
357.2
430.8
|
L
 -22.8%
H
357.2
510
|
L
 -34.0%
H
357.2
835
|
L
 133.5%
H
169.6
835
|
L
 133.5%
H
169.6
835
|
L
 133.5%
H
169.6
835
|
| Waaree Energies |
|
74,674.3
|
2,596
|
L
 0.1%
H
2585
2613.5
|
L
 -0.4%
H
2552.5
2653
|
L
 -4.5%
H
2552.5
2727
|
L
 -15.0%
H
2552.5
3157.8
|
L
 -19.4%
H
2403
3865
|
L
 72.7%
H
1863
3865
|
L
 72.7%
H
1863
3865
|
L
 72.7%
H
1863
3865
|
| Quadrant Future Tek |
|
1,691.4
|
422.9
|
L
 1.7%
H
415
431.3
|
L
 0.3%
H
412
441
|
L
 17.0%
H
334.5
464.8
|
L
 25.3%
H
330
481.3
|
L
 -12.5%
H
248.6
485
|
L
 45.8%
H
248.6
744
|
L
 45.8%
H
248.6
744
|
L
 45.8%
H
248.6
744
|
| Parmeshwar Metal |
|
424.7
|
277.5
|
L
 -5.9%
H
277.1
295.0
|
L
 -6.5%
H
277.1
302
|
L
 42.3%
H
188
327.9
|
L
 38.4%
H
180
327.9
|
L
 324.6%
H
64.7
327.9
|
L
H
47.8
327.9
|
L
H
47.8
327.9
|
L
H
47.8
327.9
|
| CLN Energy |
|
528.7
|
501
|
L
 -2.7%
H
489.3
501
|
L
 -8.9%
H
489.3
552.3
|
L
 0.2%
H
475
599.0
|
L
 24.3%
H
379.1
599.0
|
L
 -14.4%
H
260
624
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
358.7
|
329.0
|
L
 1.3%
H
324
335
|
L
 -5.7%
H
316
345
|
L
 -5%
H
310.5
363
|
L
 -11.2%
H
310.5
424.0
|
L
 40.1%
H
213
509
|
L
 82.8%
H
145.1
509
|
L
 82.8%
H
145.1
509
|
L
 82.8%
H
145.1
509
|
| Prostarm Info Systems |
|
807.3
|
137.1
|
L
 -1.3%
H
135.5
139.0
|
L
 0.7%
H
129.1
144.0
|
L
 -6.1%
H
129.1
149.6
|
L
 -0.4%
H
119.2
149.6
|
L
 -33.8%
H
114.6
237
|
L
 30.6%
H
108
253.5
|
L
 30.6%
H
108
253.5
|
L
 30.6%
H
108
253.5
|
| Ganga Bath Fittings |
|
45.5
|
20.5
|
L
 0.5%
H
20.5
20.5
|
L
 -4.0%
H
20.2
22.9
|
L
 -10.5%
H
20.2
23.2
|
L
 -7.7%
H
20.2
24.4
|
L
 -18.3%
H
15.5
27.5
|
L
 -58.2%
H
15.5
59
|
L
 -58.2%
H
15.5
59
|
L
 -58.2%
H
15.5
59
|
| Eppeltone Engineers |
|
179.5
|
138.5
|
L
 -1.8%
H
138.5
143
|
L
 -5.4%
H
132
146.6
|
L
 -3.6%
H
130.2
175.6
|
L
 38.6%
H
91
175.6
|
L
 -28.6%
H
91
232.8
|
L
 8.2%
H
91
267.9
|
L
 8.2%
H
91
267.9
|
L
 8.2%
H
91
267.9
|
| Shree Refrigerations |
|
1,510.9
|
424.1
|
L
 -0.2%
H
423
439.0
|
L
 3.1%
H
392
439.0
|
L
 29.8%
H
311.6
439.0
|
L
 41.0%
H
283
439.0
|
L
 98.2%
H
161
439.0
|
L
H
153
439.0
|
L
H
153
439.0
|
L
H
153
439.0
|
| Bhadora Industries |
|
208.4
|
112.1
|
L
 2.7%
H
103.7
114.6
|
L
 -0.9%
H
102.7
114.6
|
L
 21.7%
H
92.1
126
|
L
 85.8%
H
54.0
126
|
L
 10.3%
H
49.5
128.9
|
L
 8.8%
H
49.5
128.9
|
L
 8.8%
H
49.5
128.9
|
L
 8.8%
H
49.5
128.9
|
| All Time Plastics |
|
1,375.9
|
210.0
|
L
 -2.2%
H
210.0
216
|
L
 5.2%
H
197.5
216.3
|
L
 -4.4%
H
197.1
221.8
|
L
 -6.6%
H
197.1
270
|
L
 -27.0%
H
186
314.7
|
L
 -23.6%
H
186
334.9
|
L
 -23.6%
H
186
334.9
|
L
 -23.6%
H
186
334.9
|
| Vikram Solar |
|
6,037.5
|
166.6
|
L
 0.5%
H
165.1
167.5
|
L
 -1.2%
H
165.1
175.6
|
L
 1.4%
H
155.5
186.8
|
L
 -21.8%
H
155.4
221.9
|
L
 -48.4%
H
155.4
408.0
|
L
 -49.8%
H
155.4
408.0
|
L
 -49.8%
H
155.4
408.0
|
L
 -49.8%
H
155.4
408.0
|
| JD Cables |
|
462.3
|
205
|
L
 -2.8%
H
205
211.0
|
L
 -7.0%
H
205
224
|
L
 -1.7%
H
199
224
|
L
 -0.4%
H
179.2
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
| Saatvik Green Energy |
|
5,286.3
|
415.9
|
L
 -1.2%
H
413.5
422.0
|
L
 -0.5%
H
408.9
435
|
L
 -1.8%
H
384.7
450
|
L
 -10.3%
H
384.7
493
|
L
 -10.6%
H
328
567
|
L
 -10.6%
H
328
567
|
L
 -10.6%
H
328
567
|
L
 -10.6%
H
328
567
|
| Prime Cable Industries |
|
326.7
|
178.3
|
L
 -5.0%
H
178.3
178.3
|
L
 -8.8%
H
178.3
209.4
|
L
 -2.4%
H
177.9
222
|
L
 55.0%
H
106
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
| Systematic Industries |
|
619.6
|
277.5
|
L
H
272.1
284
|
L
 30.2%
H
213.6
284
|
L
 27.8%
H
208
284
|
L
 44.1%
H
166.1
284
|
L
H
125
284
|
L
H
125
284
|
L
H
125
284
|
L
H
125
284
|
| LG Electronics |
|
111,522.3
|
1,643
|
L
 -0.3%
H
1639.7
1651
|
L
 -3.2%
H
1634
1703
|
L
 3.6%
H
1546.6
1755
|
L
 9.6%
H
1465.4
1755
|
L
 44.1%
H
1304.1
1755
|
L
 44.1%
H
1304.1
1755
|
L
 44.1%
H
1304.1
1755
|
L
 44.1%
H
1304.1
1755
|
| Emmvee Photovoltaic Power |
|
22,740.1
|
328.5
|
L
 1%
H
323.3
328.7
|
L
 2.1%
H
315.9
334.7
|
L
 3.0%
H
313.5
339.6
|
L
 -1.8%
H
306
371.6
|
L
 51.4%
H
171.5
371.6
|
L
 51.4%
H
171.5
371.6
|
L
 51.4%
H
171.5
371.6
|
L
 51.4%
H
171.5
371.6
|
| Fujiyama Power Systems |
|
13,319.5
|
434
|
L
 4%
H
410.2
440
|
L
 -5.9%
H
410.2
461
|
L
 11.3%
H
382.7
494.3
|
L
 32.2%
H
281.6
494.3
|
L
 90.4%
H
172
494.3
|
L
 90.4%
H
172
494.3
|
L
 90.4%
H
172
494.3
|
L
 90.4%
H
172
494.3
|
| Vidya Wires |
|
1,882.8
|
88.5
|
L
 0.4%
H
86.7
89.5
|
L
 -1.9%
H
86.7
92.3
|
L
 -7.3%
H
84.7
99.7
|
L
 -5.5%
H
84.7
112.7
|
L
 70.2%
H
42.5
117.4
|
L
 70.2%
H
42.5
117.4
|
L
 70.2%
H
42.5
117.4
|
L
 70.2%
H
42.5
117.4
|
| Indo Smc |
|
1,126.8
|
493
|
L
 1.8%
H
484.5
497.2
|
L
 -1.2%
H
460
497.2
|
L
 5.7%
H
460
533.8
|
L
 76.1%
H
266
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
| Susan Electricals |
|
662.8
|
326
|
L
 -2.0%
H
320
339
|
L
 5.4%
H
289.5
366.6
|
L
 40.3%
H
225
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
| Clay Craft |
|
316.5
|
153.9
|
L
 1.2%
H
151.1
154.4
|
L
 -2.2%
H
151
162.9
|
L
 -12.1%
H
151
178
|
L
 -24.2%
H
149
224
|
L
 -24.2%
H
149
224
|
L
 -24.2%
H
149
224
|
L
 -24.2%
H
149
224
|
L
 -24.2%
H
149
224
|
| Laser Power and Infra |
|
4,309.3
|
307
|
L
 -1.2%
H
306.6
317.2
|
L
 -2.3%
H
291.5
318.5
|
L
 4.0%
H
270.1
343.5
|
L
 43.5%
H
250
343.5
|
L
 43.5%
H
250
343.5
|
L
 43.5%
H
250
343.5
|
L
 43.5%
H
250
343.5
|
L
 43.5%
H
250
343.5
|
| Lumino Industries |
|
3,455.2
|
113.5
|
L
 -1.2%
H
113.1
118
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|
L
 38.4%
H
106.5
122
|