Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
52.6 /100
Rank 14 out of 31 Sectors -
Advance/Decline
94/72
-
No. of Companies166
-
Avg. Market Cap8,648
-
Price to Earning Ratio58.49
-
Price to Earning Growth Ratio6.52
-
Price to Book Ratio13.61
-
Return on Equity19.49
-
Return on Capital Employed23.38
-
Return on Assets9.88
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %16.64 %
-
Net Profit Growth Qtr YoY %7.14 %
-
Net Profit Growth Qtr QoQ %-5.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel |
|
15,232.8
|
3,344.9
|
L
 0.5%
H
3328.4
3359.2
|
L
 0.9%
H
3302.1
3386
|
L
 -1.5%
H
3252.9
3419.9
|
L
 -8.3%
H
3252.9
3915.5
|
L
 -22.9%
H
3022
4674
|
L
 50.4%
H
2029.4
4674
|
L
 60.6%
H
1687.6
4674
|
L
 141.6%
H
1205
4674
|
Apar Industries |
|
33,681.1
|
8,385
|
L
 -1.0%
H
8364
8573
|
L
 2.1%
H
8204.5
8584.5
|
L
 5.5%
H
7981.5
8989
|
L
 -4.8%
H
7692.5
9905
|
L
 -16.4%
H
4308.1
11779.9
|
L
 479.3%
H
1345
11779.9
|
L
 2792.9%
H
280.6
11779.9
|
L
 1906.0%
H
239.2
11779.9
|
Aplab |
|
112.8
|
71.8
|
L
 -2.0%
H
71.8
71.8
|
L
 -7.8%
H
71.8
77.8
|
L
 7.8%
H
67.9
84.4
|
L
 46.7%
H
41.7
84.4
|
L
 47.0%
H
28.3
84.4
|
L
 408.5%
H
11.7
84.4
|
L
 684.7%
H
5.7
84.4
|
L
 548.6%
H
1.9
84.4
|
Asian Paints |
|
224,471.5
|
2,340.2
|
L
 0.2%
H
2336.6
2357.8
|
L
 0.2%
H
2320
2371.4
|
L
 -7.8%
H
2320
2568.3
|
L
 -6.4%
H
2320
2602
|
L
 -24.0%
H
2124.8
3103.6
|
L
 -30.0%
H
2124.8
3568
|
L
 14.1%
H
2041.3
3590
|
L
 174.1%
H
784.3
3590
|
Asian Granito |
|
1,348.8
|
58.2
|
L
 0.9%
H
57.5
58.4
|
L
 0.5%
H
56.9
59.2
|
L
 -3.2%
H
56.9
65.7
|
L
 -7.9%
H
55
65.9
|
L
 -26.0%
H
39.2
81.7
|
L
 1.1%
H
34.1
98.2
|
L
 -80.3%
H
34.1
310
|
L
 -53.3%
H
34.1
618.2
|
Bajaj Electricals |
|
6,265.8
|
543.1
|
L
 0.9%
H
535.7
547.8
|
L
 -0.9%
H
530.6
550.7
|
L
 -4.4%
H
530.6
653.8
|
L
 -20.3%
H
530.6
693
|
L
 -39.8%
H
490
927
|
L
 -54.9%
H
490
1327.7
|
L
 4.2%
H
480
1589.0
|
L
 125.0%
H
155
1589.0
|
Bharat Bijlee |
|
3,729.7
|
3,299.7
|
L
 -0.6%
H
3258.1
3350
|
L
 -0.2%
H
3220
3358
|
L
 10.4%
H
2998
3358
|
L
 6.3%
H
2750.1
3380
|
L
 -31.5%
H
2350
5062
|
L
 238.4%
H
938.9
5689.7
|
L
 862.4%
H
325
5689.7
|
L
 985.4%
H
212.5
5689.7
|
Berger Paints |
|
62,392.9
|
535.2
|
L
 0.4%
H
529.2
535.8
|
L
 1.0%
H
524.4
543.5
|
L
 1.1%
H
506.1
557.9
|
L
 -8.5%
H
506.1
588.4
|
L
 -7.1%
H
437.8
605
|
L
 2.6%
H
437.8
679.8
|
L
 6.6%
H
437.8
727.5
|
L
 305.8%
H
127.4
727.5
|
Blue Star |
|
40,076.4
|
1,949.1
|
L
 3%
H
1902.2
1965.9
|
L
 3.8%
H
1862
1965.9
|
L
 3.3%
H
1836.3
2000
|
L
 7.7%
H
1687
2040
|
L
 -3.0%
H
1521
2417
|
L
 237.3%
H
552.6
2417
|
L
 516.0%
H
301.8
2417
|
L
 1036.5%
H
152.8
2417
|
BPL |
|
378.4
|
77.3
|
L
 -0.2%
H
76.8
79.0
|
L
 -4.7%
H
75.4
82.7
|
L
 -10.3%
H
75.4
89.3
|
L
 -12.0%
H
74.0
91.3
|
L
 -30.5%
H
62.9
144.2
|
L
 5.8%
H
46.7
147.9
|
L
 323.4%
H
16.6
176.7
|
L
 128.6%
H
8.4
176.7
|
Butterfly Gandhimathi |
|
1,268.1
|
709.3
|
L
 1.3%
H
700.2
715
|
L
 4.0%
H
682.4
715
|
L
 0.5%
H
679.2
726
|
L
 -0.7%
H
679.2
794.9
|
L
 -21.7%
H
550.7
948
|
L
 -59.1%
H
550.7
1903.4
|
L
 151.9%
H
270.2
1903.4
|
L
 351.9%
H
83
1903.4
|
Cera Sanitaryware |
|
7,695.9
|
5,967
|
L
 -0.9%
H
5947.5
6059.5
|
L
 -2.3%
H
5947.5
6199
|
L
 -6.0%
H
5947.5
6450
|
L
 -12.0%
H
5947.5
7100
|
L
 -24.9%
H
5060.1
8050.6
|
L
 8.3%
H
4963.4
10790.0
|
L
 137.9%
H
2443.4
10790.0
|
L
 193.8%
H
1510.0
10790.0
|
Cords Cable |
|
230.3
|
178.2
|
L
 -1.1%
H
176.5
181.8
|
L
 1.7%
H
173.1
187.5
|
L
 2.5%
H
170.0
188.9
|
L
 -8.5%
H
170.0
210
|
L
 -15.1%
H
146.7
246.5
|
L
 177.3%
H
56
278
|
L
 324.2%
H
37.6
278
|
L
 403.3%
H
22.4
278
|
Diamond Power |
|
7,480.4
|
142.0
|
L
 -0.5%
H
141.1
145.6
|
L
 -5.9%
H
140.8
153.5
|
L
 -3.5%
H
140.8
168.6
|
L
 -8.2%
H
137.1
185.1
|
L
 4.0%
H
81
193.6
|
L
 74610.5%
H
2.2
193.6
|
L
 236483.3%
H
0.1
193.6
|
L
 3413.6%
H
0.0
193.6
|
Eveready Industries |
|
2,766.1
|
380.6
|
L
 3.2%
H
366.6
384.8
|
L
 -0.2%
H
363.7
387.3
|
L
 -16.3%
H
363.7
458.8
|
L
 8.8%
H
349.5
475.2
|
L
 -12.4%
H
272.3
475.2
|
L
 16.2%
H
272.3
505
|
L
 166.1%
H
132.1
505
|
L
 30.1%
H
34.3
505
|
Finolex Cables |
|
12,284.8
|
803.3
|
L
 -0.3%
H
799.5
813.7
|
L
 -2.1%
H
799.5
833.8
|
L
 -4.2%
H
799.5
863
|
L
 -16.5%
H
799.5
967.8
|
L
 -38.0%
H
780
1360.6
|
L
 73.2%
H
445.8
1700
|
L
 184.2%
H
268
1700
|
L
 239.7%
H
162.4
1700
|
Genus Power |
|
9,389.4
|
308.8
|
L
 2.1%
H
300.8
312.4
|
L
 0.0%
H
300
319.4
|
L
 -4.9%
H
300
349.6
|
L
 -14.6%
H
300
394
|
L
 -22.7%
H
236.9
486.1
|
L
 275.8%
H
76.7
486.1
|
L
 948.4%
H
25.3
486.1
|
L
 784.7%
H
12.5
486.1
|
Havells |
|
93,784.2
|
1,495.9
|
L
 0.7%
H
1480.2
1520
|
L
 0.7%
H
1472
1520
|
L
 -5.8%
H
1472
1621.1
|
L
 -1.8%
H
1451.4
1621.1
|
L
 -22.4%
H
1381.3
1970
|
L
 10.7%
H
1024.5
2106
|
L
 110.6%
H
681.2
2106
|
L
 474.4%
H
235.3
2106
|
HBL Power Systems |
|
24,462.4
|
882.5
|
L
 0.8%
H
871.1
889.4
|
L
 5.8%
H
824.7
898.7
|
L
 4.0%
H
805.5
914.4
|
L
 42.5%
H
551.6
914.4
|
L
 44.4%
H
405
914.4
|
L
 669.7%
H
86.2
914.4
|
L
 5330.8%
H
15.2
914.4
|
L
 2081.7%
H
9.3
914.4
|
Johnson Controls-Hitachi |
|
4,699.1
|
1,728.2
|
L
 0.0%
H
1726
1738.5
|
L
 -0.7%
H
1726
1748.9
|
L
 -0.2%
H
1725.1
1778.6
|
L
 -1.6%
H
1710.1
1789.9
|
L
 -28.2%
H
1600.7
2620.1
|
L
 22.3%
H
938
2620.1
|
L
 -24.3%
H
938
2940
|
L
 20.1%
H
930.5
3484.4
|
Honeywell Automation |
|
32,249.4
|
36,475
|
L
 0.7%
H
36055
36635
|
L
 1.4%
H
35405
37110
|
L
 2.2%
H
35405
37900
|
L
 -10.0%
H
35300
41075
|
L
 -26.2%
H
31025
51999
|
L
 -7.7%
H
31025
59994
|
L
 17.7%
H
27850
59994
|
L
 282.8%
H
7577.9
59994
|
IFB Industries |
|
7,081.5
|
1,747.7
|
L
 3.5%
H
1688.9
1784.5
|
L
 2.8%
H
1677
1784.5
|
L
 17.5%
H
1483
1905
|
L
 15.0%
H
1271
1905
|
L
 -4.2%
H
1060
2359.9
|
L
 85.2%
H
698
2359.9
|
L
 170.8%
H
641
2359.9
|
L
 250.9%
H
219.2
2359.9
|
Kajaria Ceramics |
|
19,781.6
|
1,242
|
L
 2.7%
H
1203.6
1245.7
|
L
 4.2%
H
1172.2
1245.7
|
L
 0.2%
H
1151.2
1269
|
L
 4.9%
H
1150.1
1321.9
|
L
 -11.3%
H
758.7
1416.9
|
L
 8.0%
H
758.7
1578.7
|
L
 135.6%
H
523.1
1578.7
|
L
 210.8%
H
295.6
1578.7
|
Kansai Nerolac |
|
20,010.7
|
247.5
|
L
 0.9%
H
244.6
248.3
|
L
 -0.7%
H
243.3
255.0
|
L
 -0.5%
H
241.4
256.9
|
L
 -1.1%
H
230.7
256.9
|
L
 -15.1%
H
218.2
298.7
|
L
 -21.9%
H
218.2
357.3
|
L
 -23.2%
H
218.2
453.3
|
L
 55.3%
H
157.3
453.3
|
Kirloskar Electric |
|
771.2
|
116.1
|
L
 -0.6%
H
115.4
117.7
|
L
 0.8%
H
114.0
124.0
|
L
 0.2%
H
112.1
125.7
|
L
 -20.4%
H
112.1
147.1
|
L
 -39.8%
H
106.1
204.2
|
L
 160.7%
H
42.2
254.8
|
L
 847.9%
H
10.1
254.8
|
L
 269.2%
H
6.6
254.8
|
KEI Industries |
|
40,899.8
|
4,278.2
|
L
 0.6%
H
4232
4304.4
|
L
 6.1%
H
3977
4304.4
|
L
 6.2%
H
3973.7
4304.4
|
L
 15.8%
H
3601.1
4304.4
|
L
 -2.7%
H
2424
4725
|
L
 202.4%
H
1353.0
5039.7
|
L
 1177.5%
H
319.6
5039.7
|
L
 3724.9%
H
85.3
5039.7
|
Khaitan |
|
62.3
|
131.1
|
L
 0.2%
H
130.0
132.3
|
L
 0.8%
H
130
145
|
L
 9.9%
H
117.0
145
|
L
 9.0%
H
103
145
|
L
 39.2%
H
71.6
167.5
|
L
 184.1%
H
37.5
167.5
|
L
 640.6%
H
13.6
167.5
|
L
 1210.9%
H
9.8
167.5
|
La Opala RG |
|
2,671.9
|
240.7
|
L
 0.4%
H
237
243.3
|
L
 -0.7%
H
237
250.9
|
L
 -6.4%
H
237
259.7
|
L
 -5.3%
H
236.1
287
|
L
 -30.1%
H
187.4
378
|
L
 -34.9%
H
187.4
479.8
|
L
 9.0%
H
187.4
479.8
|
L
 -14.4%
H
130.5
479.8
|
MIRC Electronics |
|
951.9
|
25.8
|
L
 5.0%
H
25.5
25.8
|
L
 2.3%
H
23.2
26
|
L
 -11.6%
H
23.2
30.3
|
L
 80.7%
H
13.9
30.5
|
L
 19.5%
H
10.3
30.5
|
L
 51.9%
H
10.2
30.6
|
L
 258.4%
H
6.9
32.4
|
L
 83.4%
H
3.4
60.0
|
Murudeshwar Ceramics |
|
253.8
|
41.9
|
L
 0.5%
H
41.6
42.6
|
L
 -1.3%
H
41.0
43.6
|
L
 -3.7%
H
40
47.5
|
L
 -9.5%
H
40
48.3
|
L
 -22.8%
H
29.9
58.0
|
L
 15.3%
H
27
71.9
|
L
 173.1%
H
14.7
71.9
|
L
 109.1%
H
8
71.9
|
Indo National |
|
334.4
|
445.9
|
L
 -1.3%
H
442.2
456.0
|
L
 -0.9%
H
439
464
|
L
 -7.2%
H
439
495.1
|
L
 -3.8%
H
436.7
505.9
|
L
 -21.3%
H
388.1
609
|
L
 14.7%
H
284.7
857.8
|
L
 61.6%
H
250.7
857.8
|
L
 -14.3%
H
169.3
857.8
|
Nitco |
|
2,611.7
|
114.0
|
L
 6.4%
H
106.1
117.7
|
L
 0.1%
H
106.1
117.7
|
L
 -2.3%
H
106.1
123.6
|
L
 -22.5%
H
106.1
152
|
L
 34.1%
H
85.7
164.0
|
L
 399.0%
H
16.7
164.0
|
L
 540.6%
H
15.6
164.0
|
L
 283.3%
H
10.8
164.0
|
Orient Bell |
|
441.3
|
301.2
|
L
 -1.5%
H
297.4
303
|
L
 3.4%
H
273.9
312
|
L
 -2.5%
H
273.9
323.9
|
L
 0.1%
H
238.8
324
|
L
 -11.5%
H
216
356
|
L
 -50.1%
H
216
683.8
|
L
 169.3%
H
107.2
822.2
|
L
 142.0%
H
48.8
822.2
|
Paramount Comm |
|
1,369.0
|
44.9
|
L
 3.6%
H
43.3
45.3
|
L
 0.1%
H
43.2
45.8
|
L
 -2.7%
H
43.2
49.7
|
L
 -23.7%
H
43.2
62.4
|
L
 -42.5%
H
43.2
90.1
|
L
 149.3%
H
16
116.9
|
L
 564.9%
H
6.1
116.9
|
L
 1894.7%
H
1.9
116.9
|
PG Electroplast |
|
16,645.4
|
586.0
|
L
 5.9%
H
548.7
589.9
|
L
 14.7%
H
503.5
589.9
|
L
 3.5%
H
496.8
589.9
|
L
 -25.7%
H
465
836.5
|
L
 -5.4%
H
465
1054.2
|
L
 468.8%
H
95.6
1054.2
|
L
 6126.9%
H
7.7
1054.2
|
L
 2971.0%
H
2.5
1054.2
|
Pitti Engineering |
|
3,643.9
|
967.8
|
L
 -0.6%
H
960.0
986.3
|
L
 -3.8%
H
954.5
1011.1
|
L
 6.6%
H
861.9
1030
|
L
 -0.2%
H
861.9
1044.4
|
L
 -27.8%
H
838
1512.4
|
L
 221.7%
H
255.6
1512.4
|
L
 3152.9%
H
29.3
1512.4
|
L
 1410.9%
H
19.1
1512.4
|
Regency Ceramics |
|
112.2
|
42.4
|
L
 1.3%
H
40.5
43.8
|
L
 3.5%
H
40
45.0
|
L
 -6.7%
H
40
48.5
|
L
 6.8%
H
38
54.0
|
L
 -57.9%
H
35.3
106.9
|
L
 30.7%
H
17.7
106.9
|
L
 4365.3%
H
0.9
106.9
|
L
 1314%
H
0.9
106.9
|
Salora International |
|
38.1
|
43.3
|
L
 -0.8%
H
43.3
44
|
L
 2.9%
H
42.1
46
|
L
 -1.7%
H
41
47
|
L
 -2.7%
H
40.3
48.7
|
L
 -24.2%
H
38.3
85.0
|
L
 13.2%
H
29.6
85.0
|
L
 188.7%
H
13.7
85.0
|
L
 -0.6%
H
8.5
85.0
|
Shalimar Paints |
|
677.2
|
80.9
|
L
 -1.5%
H
80.3
83.0
|
L
 -4.9%
H
80.3
86.8
|
L
 10.2%
H
72.6
88.7
|
L
 -15.7%
H
69.7
99.5
|
L
 -37.9%
H
69.7
144
|
L
 -52.1%
H
69.7
224.2
|
L
 20.0%
H
64.2
224.2
|
L
 -26.5%
H
42.4
320.6
|
Somany Ceramics |
|
1,883.3
|
459.2
|
L
 1.0%
H
451.9
463
|
L
 0.3%
H
448.2
472.5
|
L
 -3.6%
H
443.6
509.5
|
L
 -20.5%
H
443.6
585
|
L
 -35.4%
H
395.3
737
|
L
 -18.5%
H
395.3
872.6
|
L
 125.0%
H
189.2
970
|
L
 29.4%
H
76.9
977.6
|
Symphony |
|
6,140.3
|
894.2
|
L
 0.0%
H
888.6
899.1
|
L
 -2.0%
H
887
928.2
|
L
 -5.2%
H
884
962.6
|
L
 -22.5%
H
884
1200.5
|
L
 -50.3%
H
884
1881.0
|
L
 1.5%
H
820
1881.0
|
L
 3.8%
H
820
1881.0
|
L
 -5.6%
H
690.7
2209
|
TTK Prestige |
|
8,699.7
|
635.3
|
L
 -0.3%
H
634.3
640.0
|
L
 -0.3%
H
632.8
648
|
L
 -6.4%
H
625
688.5
|
L
 0.9%
H
619.6
689.7
|
L
 -27.4%
H
582.5
931.0
|
L
 -36.3%
H
582.5
1025
|
L
 6.4%
H
535
1264.7
|
L
 103.7%
H
311.5
1264.7
|
Universal Cables |
|
2,435.6
|
702
|
L
H
692.9
709.5
|
L
 -3.1%
H
692.9
730.6
|
L
 -2.6%
H
692.9
823.9
|
L
 -11.1%
H
690.1
823.9
|
L
 7.3%
H
407.3
866.3
|
L
 178.8%
H
230
938
|
L
 416.4%
H
125.1
938
|
L
 1229.5%
H
50.9
938
|
V-Guard Industries |
|
15,188.0
|
348.4
|
L
 -0.6%
H
347.5
352.3
|
L
 -5.9%
H
347.5
371.6
|
L
 -5.5%
H
347.5
392.2
|
L
 -11.1%
H
347.5
409.8
|
L
 -20.8%
H
300
454.6
|
L
 39.1%
H
229.1
577.5
|
L
 110.8%
H
163.5
577.5
|
L
 439.6%
H
55.7
577.5
|
Voltas |
|
46,896.3
|
1,417.3
|
L
 2.6%
H
1390.3
1437.6
|
L
 4.7%
H
1332.9
1437.6
|
L
 0.4%
H
1332.7
1437.9
|
L
 3.7%
H
1192
1470
|
L
 -20.7%
H
1135
1902
|
L
 55.7%
H
737.2
1944.9
|
L
 105.6%
H
656.4
1944.9
|
L
 409.4%
H
211
1944.9
|
Websol Energy |
|
5,039.4
|
1,194
|
L
 7.5%
H
1104.9
1207.7
|
L
 -2.2%
H
1067.7
1245
|
L
 -8.5%
H
1067.7
1336
|
L
 -7.9%
H
1067.7
1573
|
L
 17.4%
H
803.5
1865
|
L
 1085.1%
H
62.8
1865
|
L
 6070.5%
H
18.4
1865
|
L
 5035.5%
H
11.5
1865
|
Whirlpool |
|
14,837.7
|
1,169.5
|
L
 2.2%
H
1152.6
1202
|
L
 -0.3%
H
1134.5
1245
|
L
 -14.7%
H
1134.5
1385
|
L
 -13.2%
H
1134.5
1473.8
|
L
 -50.7%
H
899
2449.7
|
L
 -29.0%
H
899
2449.7
|
L
 -44.9%
H
899
2787
|
L
 73.1%
H
555.6
2787
|
Veto Switchgears |
|
225.1
|
117.8
|
L
 2.2%
H
116
118.5
|
L
 1.2%
H
113.4
119
|
L
 4.4%
H
110.2
131.4
|
L
 -6.5%
H
109.2
140.0
|
L
 -16.0%
H
92.6
149
|
L
 7.0%
H
71.5
196
|
L
 175.8%
H
40.3
196
|
L
 56.3%
H
26.3
265.5
|
Salzer Electronics |
|
1,618.9
|
915.5
|
L
 5.2%
H
861.9
952.5
|
L
 18.5%
H
760.1
952.5
|
L
 14.1%
H
750.5
952.5
|
L
 4.8%
H
750.5
964.7
|
L
 -15.9%
H
750.5
1650.0
|
L
 260.1%
H
223.4
1650.0
|
L
 873.9%
H
89.9
1650.0
|
L
 280.8%
H
54.3
1650.0
|
Crompton Greaves |
|
18,528.7
|
287.8
|
L
 1.1%
H
284.8
290.5
|
L
 -1.8%
H
283.2
297.9
|
L
 -10.6%
H
283.2
325.4
|
L
 -16.1%
H
283.2
353.3
|
L
 -34.1%
H
283.2
446.7
|
L
 -27.7%
H
251
484
|
L
 5.0%
H
251
512.8
|
L
 85.3%
H
125
512.8
|
Borosil Renewables |
|
8,563.8
|
642.9
|
L
 6.2%
H
596.9
650
|
L
 10.6%
H
579.5
650
|
L
 11.1%
H
550
650
|
L
 24.5%
H
512.1
659.9
|
L
 38.1%
H
402.8
659.9
|
L
 10.2%
H
380
669.4
|
L
 747.5%
H
72.5
833.4
|
L
 116.7%
H
27.5
833.4
|
JSL Industries |
|
147.9
|
1,260
|
L
 -0.9%
H
1260
1260
|
L
 5.3%
H
1220
1360
|
L
 1.0%
H
1149.9
1360
|
L
 -12.0%
H
1130.1
1561
|
L
 -38.4%
H
1130.1
2798
|
L
 452.8%
H
195
2798
|
L
 1340%
H
67
2798
|
L
 689.5%
H
67
2798
|
Kaycee Industries |
|
372.0
|
1,172.1
|
L
 -0.9%
H
1150.2
1200
|
L
 1.6%
H
1135.1
1220.9
|
L
 -5.4%
H
1135.1
1317
|
L
 -15.0%
H
1055
1506.1
|
L
 -75.1%
H
800
4897.2
|
L
 903.9%
H
94.0
4897.2
|
L
 1819.6%
H
51.3
4897.2
|
L
 2010.4%
H
45.6
4897.2
|
High Energy Batteries |
|
539.9
|
602.3
|
L
 0.4%
H
587.9
625
|
L
 -3.2%
H
587.9
669
|
L
 -5.9%
H
513.2
669
|
L
 -23.0%
H
513.2
797
|
L
 -11.9%
H
420.1
830.4
|
L
 81.3%
H
277
1058.8
|
L
 666.6%
H
68.4
1058.8
|
L
 1842.9%
H
24.0
1058.8
|
Delton Cables |
|
634.7
|
734.6
|
L
 -1.2%
H
729.9
755.0
|
L
 1%
H
705.1
759.0
|
L
 7.4%
H
630
830
|
L
 5.6%
H
625
911.6
|
L
 2.6%
H
564.5
1375
|
L
 1004.7%
H
56
1375
|
L
 2160.3%
H
27
1375
|
L
 3518.7%
H
12.0
1375
|
Lakshmi Electrical |
|
217.0
|
883.0
|
L
 -1.8%
H
881
903
|
L
 -3.8%
H
880
948
|
L
 -9.0%
H
880
1000.0
|
L
 -22.9%
H
880
1164
|
L
 -35.6%
H
839
1455
|
L
 24.7%
H
650
2175
|
L
 255.2%
H
192
2175
|
L
 141.9%
H
185.2
2175
|
Singer |
|
525.2
|
85.2
|
L
 -1.3%
H
84.4
90.9
|
L
 1.5%
H
84.0
94.3
|
L
 -2.0%
H
79.9
95.7
|
L
 25.2%
H
64.2
95.7
|
L
 -0.7%
H
49
98
|
L
 10.4%
H
49
134.4
|
L
 184.0%
H
26.3
134.4
|
L
 107.4%
H
15.5
134.4
|
Jaipan Industries |
|
18.6
|
30.6
|
L
 5.6%
H
29.5
30.9
|
L
 -1.5%
H
28.9
32
|
L
 -5.7%
H
28.9
34.5
|
L
 -13.0%
H
28.9
37.5
|
L
 -11.9%
H
26.2
41.8
|
L
 -34.0%
H
23.5
59.6
|
L
 407.5%
H
5.8
59.6
|
L
 146.4%
H
4.8
68.4
|
Modison |
|
528.1
|
162.7
|
L
 4.0%
H
157.5
165
|
L
 -1.0%
H
154.8
165.4
|
L
 1.0%
H
154.8
173
|
L
 -0.6%
H
154.6
197.5
|
L
 -12.9%
H
112
211
|
L
 122.3%
H
50.1
232.8
|
L
 211.5%
H
49.6
232.8
|
L
 211.5%
H
49.6
232.8
|
Hawkins Cookers |
|
4,546.2
|
8,597.5
|
L
 -0.5%
H
8550
8693.8
|
L
 -2.1%
H
8550
8895
|
L
 -4.8%
H
8550
9090
|
L
 -6.4%
H
8500
9900
|
L
 -2.4%
H
7100.0
9900
|
L
 47.4%
H
5700
9900
|
L
 68.9%
H
4932.1
9900
|
L
 261.3%
H
2190
9900
|
MSR |
|
23.8
|
3.8
|
L
 -4.8%
H
3.8
3.9
|
L
 21.2%
H
3
4.4
|
L
 32.2%
H
2.8
4.4
|
L
 3%
H
2.4
4.4
|
L
 -50.2%
H
2.4
8.5
|
L
 -57.5%
H
2.4
15.7
|
L
 -69.9%
H
2.4
21.2
|
L
 -97.0%
H
2.4
155
|
Munoth Communication |
|
8.6
|
8.9
|
L
H
8.7
8.9
|
L
 -13.8%
H
8.7
10.3
|
L
 -33.1%
H
8.7
13.3
|
L
 -27.9%
H
8.7
14.5
|
L
 -50.8%
H
8.7
21.1
|
L
 128.8%
H
4.0
21.1
|
L
 189.0%
H
2.5
21.1
|
L
 258.9%
H
1.3
21.1
|
Restile Ceramics |
|
90.7
|
9.2
|
L
 -0.1%
H
8.9
9.7
|
L
 11.2%
H
8.2
9.7
|
L
 -5.3%
H
8.2
10
|
L
 28.2%
H
6.6
13.9
|
L
 11.6%
H
4.8
13.9
|
L
 98.5%
H
2.6
13.9
|
L
 366.2%
H
1.6
13.9
|
L
 31.1%
H
1.6
13.9
|
Calcom Vision |
|
147.1
|
105.4
|
L
 10.0%
H
97.0
105.4
|
L
 10.2%
H
93.4
105.4
|
L
 -0.3%
H
93.4
108
|
L
 8.1%
H
93.4
115.5
|
L
 -13.0%
H
71.6
138.9
|
L
 -25.8%
H
71.6
205
|
L
 360.1%
H
17.6
205
|
L
 3192.5%
H
2.3
205
|
Magnus Steel and Infra |
|
58.4
|
11.2
|
L
 -41.7%
H
11.2
11.2
|
L
 -25.6%
H
11.2
19.1
|
L
 20.5%
H
9.7
19.1
|
L
 26.6%
H
9.3
19.1
|
L
 61.1%
H
6.9
19.1
|
L
 229.9%
H
2.9
19.1
|
L
 596.9%
H
1.5
19.1
|
L
 374.5%
H
1.5
19.1
|
Incap |
|
61.0
|
120
|
L
 3.4%
H
120
121.5
|
L
 -5.9%
H
107.4
124
|
L
 36.8%
H
86
161.0
|
L
 39.8%
H
70
161.0
|
L
 43.9%
H
70
161.0
|
L
 189.2%
H
32.5
161.0
|
L
 308.9%
H
17.7
161.0
|
L
 313.8%
H
17.2
161.0
|
Alfa Transformers |
|
53.5
|
58.5
|
L
 -0.4%
H
57.8
60
|
L
 -6.4%
H
57.5
63
|
L
 -6.9%
H
57.5
66.0
|
L
 -15.1%
H
57.5
75.8
|
L
 -39.3%
H
57.5
163.0
|
L
 786.2%
H
6.4
163.0
|
L
 248.2%
H
5.4
163.0
|
L
 206.2%
H
5.4
163.0
|
Fluidomat |
|
471.5
|
956.9
|
L
 -0.7%
H
940.1
960
|
L
 3.9%
H
916.7
995
|
L
 0.0%
H
870
995
|
L
 -25.9%
H
870
1396.0
|
L
 48.9%
H
559
1418.9
|
L
 487.6%
H
145.3
1418.9
|
L
 989.9%
H
70.4
1418.9
|
L
 346.7%
H
51
1418.9
|
Ram Ratna Wires |
|
2,948.0
|
632.3
|
L
 -2.1%
H
626.6
659.3
|
L
 0.2%
H
611.1
659.3
|
L
 -16.8%
H
611.1
769
|
L
 -3.6%
H
611.1
786.0
|
L
 -10.2%
H
456.6
786.0
|
L
 218.8%
H
148.1
786.0
|
L
 466.9%
H
113.8
786.0
|
L
 466.9%
H
113.8
786.0
|
Sharp |
|
144.1
|
55.6
|
L
 2.4%
H
55
61
|
L
 -1.9%
H
53.1
63.8
|
L
 -0.8%
H
51
65
|
L
 7.0%
H
49.4
71.5
|
L
 -33.1%
H
47.5
104
|
L
 -31.4%
H
45.2
104
|
L
 123.1%
H
18.5
106.9
|
L
 18.4%
H
8.6
117
|
Divine Power Energy |
|
599.4
|
279.2
|
L
 3.4%
H
276.8
282.3
|
L
 16.3%
H
237
282.3
|
L
 79.3%
H
157
282.3
|
L
 91.0%
H
123
282.3
|
L
 229.3%
H
81
282.3
|
L
 598%
H
66.3
282.3
|
L
 598%
H
66.3
282.3
|
L
 598%
H
66.3
282.3
|
Carysil |
|
2,646.4
|
930.5
|
L
 1.1%
H
910.6
935
|
L
 8.7%
H
849.3
935
|
L
 -0.5%
H
768
990.0
|
L
 9.6%
H
768
990.0
|
L
 19.8%
H
482.3
990.0
|
L
 50.6%
H
431.1
1151.0
|
L
 364.5%
H
181.3
1151.0
|
L
 364.5%
H
181.3
1151.0
|
Cosco |
|
99.0
|
238
|
L
 1.6%
H
238
240.0
|
L
 1.7%
H
228
256.5
|
L
 3.0%
H
228
259
|
L
 -3.0%
H
221
268.0
|
L
 -39.2%
H
213.4
435.8
|
L
 23.1%
H
145
435.8
|
L
 205.9%
H
65
435.8
|
L
 33.9%
H
50.8
442.9
|
Shilchar Tech |
|
4,970.2
|
4,344.5
|
L
 2.3%
H
4215
4397
|
L
 -2.8%
H
4215
4578
|
L
 -0.5%
H
4215
5072.0
|
L
 -22.5%
H
4215
5700
|
L
 7%
H
2804
6125
|
L
 1800.9%
H
212.3
6125
|
L
 6525.7%
H
52.5
6125
|
L
 8101.8%
H
23.3
6125
|
RTS Power |
|
142.7
|
155.6
|
L
 0.5%
H
150.6
158
|
L
 5.8%
H
143
161.9
|
L
 5.7%
H
143
161.9
|
L
 -4.2%
H
142.3
174.9
|
L
 -43.1%
H
140.1
401.8
|
L
 109.0%
H
67.4
401.8
|
L
 358.3%
H
30
401.8
|
L
 264.4%
H
18.4
401.8
|
Continental Controls |
|
5.2
|
8.5
|
L
 -4.9%
H
8.5
8.9
|
L
 -6%
H
8.1
9
|
L
 4.2%
H
7.7
10.0
|
L
 -13.7%
H
7.7
11.3
|
L
 -29.2%
H
7.7
15.3
|
L
 47.6%
H
3.3
18.5
|
L
 101.4%
H
2.0
18.5
|
L
 338.3%
H
1.7
18.5
|
Cybele Industries |
|
23.4
|
21.8
|
L
 -3.3%
H
21.8
23.3
|
L
 -15.7%
H
21.8
26
|
L
 -21.6%
H
21.8
29.4
|
L
 0.8%
H
18.3
30.2
|
L
 -45.9%
H
18.3
49.3
|
L
 67.7%
H
10.6
61.1
|
L
 169.0%
H
5.2
61.1
|
L
 261.0%
H
3.4
61.1
|
Gorani Industries |
|
38.1
|
71.0
|
L
 -4.7%
H
71.0
73.0
|
L
 -6.0%
H
71.0
75.5
|
L
 -9.0%
H
69.1
78
|
L
 -2.1%
H
63.8
126.1
|
L
 -32.6%
H
63.8
126.1
|
L
 -69.5%
H
63.8
296.4
|
L
 491.8%
H
11.1
296.4
|
L
 634.3%
H
7.1
296.4
|
Yuvraaj Hygiene |
|
113.3
|
12.5
|
L
 -4.2%
H
12.4
13.3
|
L
 -13.3%
H
12.4
15.0
|
L
 -24.5%
H
12.4
17.9
|
L
 22.8%
H
10.4
20.4
|
L
 512.8%
H
2.0
20.4
|
L
 691.1%
H
1.2
20.4
|
L
 1949.2%
H
0.6
20.4
|
L
 326.6%
H
0.4
20.4
|
SGN Telecoms |
|
5.8
|
0.7
|
L
 4.4%
H
0.7
0.7
|
L
 12.5%
H
0.6
0.7
|
L
 5.9%
H
0.6
0.8
|
L
 -6.5%
H
0.6
0.8
|
L
 -22.6%
H
0.6
1.4
|
L
 10.8%
H
0.4
1.4
|
L
 278.9%
H
0.2
1.4
|
L
 380%
H
0.1
1.4
|
B C Power Controls |
|
14.0
|
2.0
|
L
H
2.0
2.0
|
L
 2.0%
H
1.9
2.0
|
L
 1.5%
H
1.9
2.2
|
L
 -0.5%
H
1.8
2.2
|
L
 -60.4%
H
1.7
5.4
|
L
 -58.7%
H
1.7
7.3
|
L
 -57.8%
H
1.7
8.9
|
L
 -57.4%
H
1.7
51.2
|
Ultracab |
|
114.6
|
9.3
|
L
 2.0%
H
9.1
10
|
L
 -0.2%
H
8.7
10
|
L
 -3.4%
H
8.7
10.5
|
L
 -15.4%
H
8.7
11.8
|
L
 -40.3%
H
8.2
18
|
L
 -60.5%
H
8.2
32.4
|
L
 5.0%
H
8.2
32.8
|
L
 -28.5%
H
4.9
32.8
|
Amba Enterprises |
|
191.0
|
150.9
|
L
 -0.9%
H
148.1
155.9
|
L
 -3.6%
H
148.1
162.0
|
L
 -6.7%
H
148.1
167.0
|
L
 5.8%
H
137.7
167.0
|
L
 -22.1%
H
137.7
238
|
L
 166.8%
H
40.4
264.5
|
L
 1405.5%
H
8.2
264.5
|
L
 107.5%
H
7.2
264.5
|
Relicab Cable |
|
63.2
|
62.6
|
L
 -4.0%
H
61.3
66.3
|
L
 3.9%
H
61.3
70
|
L
 -0.2%
H
55.5
77
|
L
 -21.6%
H
55.5
90.1
|
L
 -56.4%
H
44.6
144
|
L
 72.9%
H
34
156
|
L
 159.3%
H
12.7
156
|
L
H
11.5
156
|
HPL Electric & Power |
|
2,864.9
|
445.6
|
L
 0.2%
H
441.4
454.8
|
L
 -3.4%
H
441.1
472.7
|
L
 -4.6%
H
441.1
507.9
|
L
 -24.2%
H
441.1
639.9
|
L
 -20.1%
H
339
639.9
|
L
 497.7%
H
71
694
|
L
 1372.9%
H
24.8
694
|
L
 138.9%
H
18.4
694
|
Dixon Technologies |
|
105,566.1
|
17,445
|
L
 2.0%
H
17082
17505
|
L
 6.0%
H
16393
17505
|
L
 -3.1%
H
15982
18471
|
L
 11.0%
H
15593
18471
|
L
 17.8%
H
12202.2
19148.9
|
L
 304.3%
H
2553
19148.9
|
L
 927.3%
H
1684.4
19148.9
|
L
 4839.1%
H
312
19148.9
|
RMC Switchgears |
|
772.3
|
733.7
|
L
 2.4%
H
718
742
|
L
 1.9%
H
701
828
|
L
 -1.4%
H
680
828
|
L
 -1.4%
H
680
897
|
L
 -7.0%
H
518
1214
|
L
 723.1%
H
93.6
1214
|
L
 8236.9%
H
7.5
1214
|
L
 1616.9%
H
7.5
1214
|
Amber Enterprises |
|
29,119.1
|
8,284.5
|
L
 0.5%
H
8206
8382
|
L
 0.5%
H
7991
8473
|
L
 6.0%
H
7741
8497
|
L
 7.7%
H
6801
8497
|
L
 60.7%
H
5005
8497
|
L
 252.9%
H
1762.5
8497
|
L
 342.4%
H
1762.5
8497
|
L
 864.4%
H
622
8497
|
S & S Power |
|
427.9
|
346.7
|
L
 -3.6%
H
342
382.9
|
L
 -11.3%
H
342
410
|
L
 -15.9%
H
342
468.9
|
L
 -11.3%
H
342
468.9
|
L
 -18%
H
224.5
493.8
|
L
 1170.0%
H
20.1
493.8
|
L
 2995.5%
H
8.1
493.8
|
L
 3367%
H
8.1
493.8
|
Sabrimala Industries |
|
12.4
|
14.2
|
L
 -9.9%
H
14.2
17.3
|
L
 19.9%
H
11.8
17.3
|
L
 29.3%
H
10.4
17.3
|
L
 38.0%
H
8.3
17.3
|
L
 27.4%
H
8.3
36.5
|
L
 321.7%
H
3.5
36.5
|
L
 197.9%
H
2.5
36.5
|
L
 -22.1%
H
2.5
36.5
|
Dynamic Cables |
|
1,931.8
|
398.7
|
L
 0.7%
H
394.6
401.1
|
L
 -0.4%
H
393.8
416.9
|
L
 -6.2%
H
384.7
454.9
|
L
 -20.4%
H
384.7
526.8
|
L
 50.1%
H
227.5
547.5
|
L
 410.1%
H
77.9
547.5
|
L
 1463.3%
H
7.2
547.5
|
L
 1463.3%
H
7.2
547.5
|
Ambica Agarbathies |
|
43.7
|
25.5
|
L
 1.1%
H
25.0
25.8
|
L
 -0.4%
H
24.2
26.2
|
L
 -4.8%
H
24.2
27.9
|
L
 -8.6%
H
24.2
30.8
|
L
 -9.3%
H
24.0
37.0
|
L
 -14.3%
H
19.2
43.2
|
L
 154.5%
H
12.0
44.4
|
L
 154.5%
H
12.0
44.4
|
Equilateral Ent |
|
33.2
|
27.0
|
L
 0.6%
H
27.0
27.3
|
L
 8.4%
H
22.5
27.3
|
L
 9.3%
H
22.5
27.8
|
L
 -5.2%
H
20.1
30.2
|
L
 93.2%
H
20.1
36.5
|
L
 93.2%
H
20.1
36.5
|
L
 93.2%
H
20.1
36.5
|
L
 93.2%
H
20.1
36.5
|
Modern Insulators |
|
594.0
|
126
|
L
 -0.7%
H
125.5
129.5
|
L
 -1.5%
H
125.1
135
|
L
 8.0%
H
110.5
135
|
L
 16.7%
H
97.6
135
|
L
 -20.5%
H
85.0
165.8
|
L
 193.7%
H
36.6
176
|
L
 711.3%
H
15.8
176
|
L
 5378.3%
H
2.9
176
|
Hardwyn |
|
660.9
|
13.5
|
L
 1.0%
H
13.3
13.8
|
L
 -0.1%
H
13.0
14.3
|
L
 1.9%
H
11.9
14.4
|
L
 -6.2%
H
11.9
15
|
L
 -51.9%
H
10.8
30.4
|
L
 -5.1%
H
10.8
40.8
|
L
 246.9%
H
4.3
40.8
|
L
 246.9%
H
4.3
40.8
|
Lexus Granito |
|
55.3
|
27.4
|
L
 -3.1%
H
27.2
28.8
|
L
 -0.7%
H
26.2
29.3
|
L
 -3.3%
H
25.8
30.0
|
L
 -16.7%
H
25.8
34.8
|
L
 -42.8%
H
25.8
53.5
|
L
 -69.9%
H
25.8
92.3
|
L
 220.2%
H
7.2
100.3
|
L
 199.2%
H
4.6
100.3
|
Inflame Appliances |
|
190.4
|
254.2
|
L
 5%
H
252.9
254.2
|
L
 -4.6%
H
239.7
293.8
|
L
 1.7%
H
225.7
302.0
|
L
 -11.7%
H
187.1
302.0
|
L
 -37.1%
H
170
442.8
|
L
 -52.0%
H
170
730
|
L
 154.2%
H
68.3
730
|
L
H
19.4
730
|
Pulz Electronics |
|
80.3
|
36.8
|
L
 -3.3%
H
36.3
38.9
|
L
 -9.4%
H
36.3
41.3
|
L
 -14.9%
H
36.3
44.3
|
L
 -20%
H
36.3
45.6
|
L
 -57.3%
H
36.3
104
|
L
 253.5%
H
10.3
105.1
|
L
 979.2%
H
2.4
105.1
|
L
 717.8%
H
2.3
105.1
|
Servotech Power |
|
2,891.5
|
128.0
|
L
 0.9%
H
127.3
129.0
|
L
 2.7%
H
123.9
141.5
|
L
 -4.0%
H
123
143
|
L
 -10.0%
H
120
153.0
|
L
 -31.9%
H
97.6
198.4
|
L
 676.9%
H
12.6
205.4
|
L
 5719.5%
H
1.6
205.4
|
L
 8323.0%
H
0.8
205.4
|
Solex Energy |
|
1,672.4
|
1,548.2
|
L
 -5%
H
1548.2
1548.2
|
L
 -8.6%
H
1548.2
1826.4
|
L
 16.4%
H
1320
1826.4
|
L
 29.1%
H
1172
1826.4
|
L
 -6.6%
H
630.9
1826.4
|
L
 486.4%
H
185.8
1826.4
|
L
 5947.5%
H
19.3
1826.4
|
L
 6538.7%
H
15.4
1826.4
|
Nitiraj Engineers |
|
205.1
|
200.1
|
L
 -1.2%
H
198
210
|
L
 0.8%
H
194.4
210
|
L
 2.9%
H
190.4
237.0
|
L
 -0.6%
H
186
237.0
|
L
 -18.8%
H
186
421.6
|
L
 157.7%
H
66.3
421.6
|
L
 282.2%
H
38.2
421.6
|
L
 215.1%
H
38.2
421.6
|
Orient Electric |
|
4,319.0
|
202.4
|
L
 0.2%
H
200.8
203.3
|
L
 2.7%
H
196.4
203.3
|
L
 -1.4%
H
193.5
210.8
|
L
 -8.7%
H
193.5
229.4
|
L
 -14.3%
H
177.2
265
|
L
 -25.1%
H
177.2
297.1
|
L
 10.0%
H
177.2
408
|
L
 61.4%
H
103.3
408
|
Sirca Paints |
|
2,774.3
|
488.5
|
L
 1.8%
H
479.8
492.8
|
L
 1.4%
H
471
497.6
|
L
 1.6%
H
439.1
513
|
L
 17.0%
H
408.1
513
|
L
 46.7%
H
230.7
513
|
L
 59.9%
H
230.7
513
|
L
 270.3%
H
112.5
513
|
L
 376.6%
H
78.7
513
|
Sonam |
|
166.7
|
41.7
|
L
 0.4%
H
40.1
42.3
|
L
 -7.2%
H
40.0
45.5
|
L
 -15.2%
H
40.0
50.4
|
L
 -14.6%
H
40.0
54.9
|
L
 -44.1%
H
37
96.7
|
L
 117.5%
H
16.8
96.7
|
L
 164.4%
H
9.8
96.7
|
L
 343.1%
H
7.7
96.7
|
Godha Cabcon & Insulation |
|
52.4
|
0.6
|
L
 -1.8%
H
0.6
0.6
|
L
 -5.1%
H
0.6
0.6
|
L
 -5.1%
H
0.6
0.7
|
L
 -24.3%
H
0.6
0.8
|
L
 -36.4%
H
0.5
1.4
|
L
 -81.6%
H
0.5
3.5
|
L
 -59.4%
H
0.5
29.8
|
L
 -30.9%
H
0.5
29.8
|
Focus Lighting |
|
574.2
|
85.4
|
L
 -1.8%
H
84.5
86.5
|
L
 -5.7%
H
84.5
91.5
|
L
 -8.8%
H
84.5
99.9
|
L
 -19.6%
H
84.5
116.1
|
L
 -33.8%
H
63.8
144
|
L
 142.6%
H
31.1
217.8
|
L
 2129.2%
H
3.6
217.8
|
L
 1155.6%
H
3.1
217.8
|
Spectrum Electrical |
|
2,104.1
|
1,339
|
L
 -0.3%
H
1280
1341.6
|
L
 -1.3%
H
1256.2
1375
|
L
 -3.2%
H
1256.2
1474
|
L
 -10.1%
H
1256.2
1654
|
L
 -18.4%
H
1256.2
2400
|
L
 1933.4%
H
69.1
2520
|
L
 1869.1%
H
45.6
2520
|
L
 2228.7%
H
45.6
2520
|
Polycab |
|
116,361.3
|
7,730
|
L
 1.3%
H
7645
7794.5
|
L
 5.2%
H
7309.5
7794.5
|
L
 7.5%
H
7130
7794.5
|
L
 15.1%
H
6620
7794.5
|
L
 4.5%
H
4555
7794.5
|
L
 196.7%
H
2500
7794.5
|
L
 852.6%
H
800.9
7794.5
|
L
 1336.8%
H
525.2
7794.5
|
Artemis Electricals |
|
611.8
|
24.4
|
L
 1.3%
H
24
24.7
|
L
 -2.4%
H
23
26.6
|
L
 -5.7%
H
23
27.3
|
L
 -0.7%
H
23
28
|
L
 -15.5%
H
16.5
33.5
|
L
 337.5%
H
5.1
72.4
|
L
 265.9%
H
3.4
72.4
|
L
 279.0%
H
3.4
72.4
|
Dhanashree Electronics |
|
551.2
|
388.5
|
L
 -2.0%
H
388.5
388.5
|
L
 -7.8%
H
388.5
438.2
|
L
 25.9%
H
314.6
438.2
|
L
 146.9%
H
154.1
438.2
|
L
 481.5%
H
49.7
438.2
|
L
 1588.9%
H
18.1
438.2
|
L
H
11.4
438.2
|
L
H
11.4
438.2
|
Wonder Electricals |
|
1,752.2
|
130.8
|
L
 1.7%
H
128.7
145
|
L
 1.6%
H
126.8
145
|
L
 1.2%
H
123.2
162.9
|
L
 -27.7%
H
123.2
184
|
L
 -6.9%
H
121.0
200
|
L
 640.4%
H
14.5
200
|
L
 4487.7%
H
2.7
200
|
L
 2201.9%
H
2.7
200
|
Hindware Home Innovation |
|
2,913.8
|
348.4
|
L
 1.5%
H
342.2
355
|
L
 6.2%
H
325.4
355
|
L
 4.9%
H
305.3
355
|
L
 25.5%
H
245.5
355
|
L
 25.7%
H
177.4
355
|
L
 -1.2%
H
177.4
633.7
|
L
 367.1%
H
69.7
633.7
|
L
 126.0%
H
51.1
633.7
|
Borosil |
|
4,112.9
|
344.0
|
L
H
342.1
351.2
|
L
 -1.7%
H
337.9
354.4
|
L
 -0.1%
H
332.6
398.0
|
L
 0.4%
H
320.1
398.0
|
L
 -17.7%
H
282.7
515.9
|
L
 -16.7%
H
282.7
515.9
|
L
 146.6%
H
130
515.9
|
L
 82.2%
H
130
515.9
|
Advait Energy |
|
1,905.3
|
1,761.6
|
L
 0.2%
H
1730.9
1779
|
L
 -1.7%
H
1730.9
1825.0
|
L
 -2.6%
H
1720
1945
|
L
 -9.1%
H
1720
2419
|
L
 -0.3%
H
1020
2419
|
L
 641.7%
H
206.1
2419
|
L
 6675.4%
H
25.5
2419
|
L
H
25
2419
|
Indigo Paints |
|
5,012.6
|
1,051.4
|
L
 0.2%
H
1042.5
1063.9
|
L
 -2.0%
H
1035.9
1107.1
|
L
 -6.8%
H
1035.9
1153.3
|
L
 -12.4%
H
1035.9
1236.4
|
L
 -28.2%
H
910
1720.3
|
L
 -29.6%
H
910
1720.3
|
L
 -29.4%
H
910
3330.0
|
L
 -29.4%
H
910
3330.0
|
Stove Kraft |
|
2,209.0
|
667.4
|
L
 -1.5%
H
665.3
680.0
|
L
 1.0%
H
662.3
690.5
|
L
 -2.8%
H
653.4
724
|
L
 13.8%
H
563.1
724
|
L
 -24.7%
H
524.7
975.4
|
L
 -1.3%
H
353.1
975.4
|
L
 73.3%
H
353.1
1133.7
|
L
 73.3%
H
353.1
1133.7
|
V-Marc |
|
1,333.1
|
545.9
|
L
 6.2%
H
500
549.9
|
L
 27.9%
H
420
549.9
|
L
 20.1%
H
420
549.9
|
L
 32.7%
H
390
549.9
|
L
 36.5%
H
200.3
549.9
|
L
 1405.9%
H
36.1
549.9
|
L
 1299.7%
H
25.4
549.9
|
L
 1299.7%
H
25.4
549.9
|
Exxaro Tiles |
|
363.7
|
8.1
|
L
 3.2%
H
7.8
8.3
|
L
 0.1%
H
7.8
8.3
|
L
 5.6%
H
7.7
9.6
|
L
 -10.6%
H
7.1
9.6
|
L
 -10.7%
H
5.5
11.6
|
L
 -24.9%
H
5.5
15.2
|
L
 -32.3%
H
5.5
17.3
|
L
 -32.3%
H
5.5
17.3
|
CWD |
|
604.9
|
1,675
|
L
 -0.9%
H
1605.5
1680.0
|
L
H
1605.5
1755
|
L
 8.8%
H
1500.8
1765.3
|
L
 45.9%
H
1180
1765.3
|
L
 112.0%
H
590
1765.3
|
L
 -14.1%
H
532
2425
|
L
H
180
2425
|
L
H
180
2425
|
Eureka Forbes |
|
10,498.9
|
542.6
|
L
 -0.9%
H
540.1
553.7
|
L
 -2.7%
H
540.1
572.0
|
L
 -7.4%
H
540.1
596.7
|
L
 -7.6%
H
535
616.5
|
L
 -3.4%
H
461.5
655.5
|
L
 10.0%
H
461.5
655.5
|
L
 10.0%
H
461.5
655.5
|
L
 10.0%
H
461.5
655.5
|
Syrma SGS Technology |
|
16,237.2
|
843.7
|
L
 2.7%
H
821.8
848.5
|
L
 4.9%
H
800.1
869.0
|
L
 -1.8%
H
765.5
873.4
|
L
 29.9%
H
645.4
875
|
L
 106.4%
H
370
875
|
L
 179.8%
H
248.1
875
|
L
 283.5%
H
248.1
875
|
L
 283.5%
H
248.1
875
|
Virtuoso Optoelectronics |
|
1,508.4
|
511.5
|
L
 -2.7%
H
510
532.0
|
L
 4%
H
476.5
535
|
L
 -0.3%
H
475.3
544
|
L
 5.0%
H
435
559
|
L
 33.2%
H
330.6
690
|
L
 209.5%
H
122.4
690
|
L
H
110.2
690
|
L
H
110.2
690
|
Kaynes Technology |
|
47,552.9
|
7,102
|
L
 0.0%
H
7053.5
7183
|
L
 -0.8%
H
7053.5
7705
|
L
 0.0%
H
6882
7705
|
L
 16.0%
H
5405
7705
|
L
 31.7%
H
3825.2
7822
|
L
 1109.9%
H
666.8
7822
|
L
 1109.9%
H
666.8
7822
|
L
 1109.9%
H
666.8
7822
|
Arham Technologies |
|
167.9
|
99.3
|
L
 -1.2%
H
97.5
106.0
|
L
 -2.7%
H
97
106.0
|
L
 4.1%
H
96.1
117
|
L
 14.7%
H
70.8
117
|
L
 -37.9%
H
70.8
164
|
L
 372.6%
H
21.9
188
|
L
 372.6%
H
21.9
188
|
L
 372.6%
H
21.9
188
|
Elin Electronics |
|
1,008.4
|
203.1
|
L
 1%
H
201
205
|
L
 -4.1%
H
198
216.0
|
L
 -11.3%
H
197
234
|
L
 16.7%
H
165.1
234
|
L
 -9.3%
H
108.2
240
|
L
 -17.8%
H
108.2
282
|
L
 -17.8%
H
108.2
282
|
L
 -17.8%
H
108.2
282
|
Kamdhenu Ventures |
|
269.1
|
8.6
|
L
 0.9%
H
8.4
8.7
|
L
 -0.2%
H
8.4
8.9
|
L
 -6.1%
H
8.4
9.4
|
L
 -13.8%
H
8.4
10.8
|
L
 -69.9%
H
8.4
29.9
|
L
 -68.5%
H
8.4
58.6
|
L
 -68.5%
H
8.4
58.6
|
L
 -68.5%
H
8.4
58.6
|
Retina Paints |
|
110.9
|
72.3
|
L
 2.3%
H
68
74.1
|
L
 -1.8%
H
68
74.1
|
L
 -2.2%
H
68
76.5
|
L
 20.9%
H
55.6
83
|
L
 -4.3%
H
40
84
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
Comrade Appliances |
|
72.8
|
93.7
|
L
H
93.7
93.7
|
L
 -0.4%
H
93.6
95
|
L
 -5.4%
H
93.6
111.3
|
L
 19.4%
H
79
112
|
L
 -25.1%
H
69
174.0
|
L
H
67.5
174.9
|
L
H
67.5
174.9
|
L
H
67.5
174.9
|
IKIO Technologies |
|
1,628.6
|
210.7
|
L
 0.4%
H
209.3
211.6
|
L
 -0.8%
H
209
222
|
L
 2.2%
H
207
248.9
|
L
 -0.5%
H
188.0
252.9
|
L
 -26.5%
H
166
304
|
L
 -26.1%
H
166
477
|
L
 -26.1%
H
166
477
|
L
 -26.1%
H
166
477
|
Greenchef Appliances |
|
142.1
|
61.1
|
L
 -0.7%
H
60.9
62.7
|
L
 -7.5%
H
60.9
67
|
L
 -0.2%
H
60.9
74.1
|
L
 -1.7%
H
58.3
74.1
|
L
 -23.5%
H
54.6
90
|
L
 -29.8%
H
54.6
153
|
L
 -29.8%
H
54.6
153
|
L
 -29.8%
H
54.6
153
|
Sungarner Energies |
|
55.2
|
238
|
L
 3.5%
H
230.1
242
|
L
 -1.7%
H
211
242
|
L
 -0.8%
H
211
270
|
L
 -9.9%
H
211
278.0
|
L
 -58.4%
H
211
650
|
L
 186.7%
H
150
909.2
|
L
 186.7%
H
150
909.2
|
L
 186.7%
H
150
909.2
|
Rishabh Instruments |
|
1,501.7
|
390.4
|
L
 -4.0%
H
388.5
404.8
|
L
 -5.4%
H
388.5
434.8
|
L
 -12.3%
H
375
455
|
L
 31.0%
H
272.3
490
|
L
 4.6%
H
201.5
490
|
L
 -11.5%
H
201.5
635.4
|
L
 -11.5%
H
201.5
635.4
|
L
 -11.5%
H
201.5
635.4
|
Kundan Edifice |
|
94.0
|
91.5
|
L
 -0.3%
H
91
92
|
L
 -5.4%
H
85.5
96
|
L
 -2.9%
H
81
104
|
L
 -24.9%
H
81
121.8
|
L
 -36.6%
H
81
167.1
|
L
 0.5%
H
65
278.4
|
L
 0.5%
H
65
278.4
|
L
 0.5%
H
65
278.4
|
R R Kabel |
|
14,391.5
|
1,272.6
|
L
 1.4%
H
1257
1294
|
L
 0.3%
H
1241
1294
|
L
 4.3%
H
1181.6
1345.8
|
L
 -5.0%
H
1165
1522
|
L
 -26.6%
H
853.6
1814.8
|
L
 23.0%
H
853.6
1902.0
|
L
 23.0%
H
853.6
1902.0
|
L
 23.0%
H
853.6
1902.0
|
Marco Cables & Conductors |
|
75.3
|
40.3
|
L
 3.2%
H
39
40.7
|
L
 4.6%
H
37.8
41.4
|
L
 -11.5%
H
37.8
43.9
|
L
 -4.1%
H
37
46.5
|
L
 -40.5%
H
33.1
73
|
L
 11.8%
H
33.1
84.0
|
L
 11.8%
H
33.1
84.0
|
L
 11.8%
H
33.1
84.0
|
Plaza Wires |
|
224.5
|
51.3
|
L
H
51
53.6
|
L
 -3.3%
H
50.2
54.3
|
L
 -8.6%
H
50.2
57.4
|
L
 -14.9%
H
50.2
64.4
|
L
 -37.8%
H
47.7
90.8
|
L
 -5.0%
H
47.7
173.5
|
L
 -5.0%
H
47.7
173.5
|
L
 -5.0%
H
47.7
173.5
|
Akanksha Power |
|
178.6
|
91.2
|
L
 -3.4%
H
91.2
94.5
|
L
 4.2%
H
84.7
95.0
|
L
 3.8%
H
84.7
98.6
|
L
 -6.7%
H
84.3
103
|
L
 -48.4%
H
82
175
|
L
 65.8%
H
62
191.9
|
L
 65.8%
H
62
191.9
|
L
 65.8%
H
62
191.9
|
Cello World |
|
13,255.3
|
600.1
|
L
 -0.4%
H
596.3
613
|
L
 4.5%
H
569.1
613
|
L
 -1.0%
H
562.1
642
|
L
 -5.5%
H
523.1
643.7
|
L
 -31.2%
H
494.8
900
|
L
 -7.4%
H
494.8
1025
|
L
 -7.4%
H
494.8
1025
|
L
 -7.4%
H
494.8
1025
|
Manoj Ceramic |
|
169.6
|
113.8
|
L
 5.0%
H
113.5
113.8
|
L
 8.5%
H
90.1
113.8
|
L
 8.5%
H
90.1
126.2
|
L
 -26.9%
H
90.1
166.3
|
L
 -28.7%
H
90.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
EPACK Durables |
|
3,404.1
|
353.8
|
L
 2.8%
H
342.7
358
|
L
 1.0%
H
334.1
360
|
L
 -9.7%
H
334.1
396.6
|
L
 -0.8%
H
334.1
414.9
|
L
 -5.0%
H
316
670.0
|
L
 53.8%
H
150.6
670.0
|
L
 53.8%
H
150.6
670.0
|
L
 53.8%
H
150.6
670.0
|
Interiors & More |
|
428.8
|
613
|
L
 -5.0%
H
612
644
|
L
 -1.1%
H
566.1
651.3
|
L
 2.3%
H
566.1
651.3
|
L
 22.6%
H
484.5
651.3
|
L
 82.4%
H
284.5
651.3
|
L
 170.0%
H
201
651.3
|
L
 170.0%
H
201
651.3
|
L
 170.0%
H
201
651.3
|
DCG Cables & Wires |
|
118.2
|
65.1
|
L
 -2.9%
H
64.3
66
|
L
 -5.5%
H
64
68.9
|
L
 -6.9%
H
64
72
|
L
 -1.7%
H
63.7
80.4
|
L
 -52.2%
H
57.2
141.9
|
L
 -34.9%
H
57.2
182.5
|
L
 -34.9%
H
57.2
182.5
|
L
 -34.9%
H
57.2
182.5
|
GP Eco Solutions |
|
658.1
|
556.3
|
L
 2.5%
H
544.5
564
|
L
 4.1%
H
499
564
|
L
 2.4%
H
499
599.9
|
L
 7.8%
H
489.1
616.5
|
L
 106.6%
H
212.2
616.5
|
L
 491.8%
H
212.2
616.5
|
L
 491.8%
H
212.2
616.5
|
L
 491.8%
H
212.2
616.5
|
Adtech Systems |
|
97.0
|
81.4
|
L
 -2.8%
H
81
84
|
L
 -4.9%
H
80
91.0
|
L
 -8.2%
H
68
93
|
L
 16.0%
H
64
100.0
|
L
 -6.2%
H
55.7
116.9
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
Prizor Viztech |
|
366.8
|
343.1
|
L
 0.0%
H
329
343.3
|
L
 5.3%
H
310
362
|
L
 12.1%
H
267.1
362
|
L
 52.7%
H
220
362
|
L
 101.7%
H
105.1
362
|
L
 294.4%
H
105.1
362
|
L
 294.4%
H
105.1
362
|
L
 294.4%
H
105.1
362
|
Premier Energies |
|
46,368.5
|
1,023.6
|
L
 -0.5%
H
1020.2
1035
|
L
 0.6%
H
1010.2
1050
|
L
 2.5%
H
1001.5
1093
|
L
 -4.7%
H
975.5
1136.4
|
L
 -5.1%
H
774.1
1388
|
L
 127.5%
H
774.1
1388
|
L
 127.5%
H
774.1
1388
|
L
 127.5%
H
774.1
1388
|
Osel Devices |
|
1,096.8
|
619.9
|
L
 5%
H
590
619.9
|
L
 4%
H
527.2
619.9
|
L
 9.6%
H
527.2
657.8
|
L
 85.8%
H
276
657.8
|
L
 236.1%
H
175
657.8
|
L
 287.4%
H
169.6
657.8
|
L
 287.4%
H
169.6
657.8
|
L
 287.4%
H
169.6
657.8
|
Waaree Energies |
|
95,882.2
|
3,333.4
|
L
 -0.3%
H
3318
3386.4
|
L
 0.0%
H
3270
3469
|
L
 2.3%
H
3142.7
3865
|
L
 6.9%
H
2830.5
3865
|
L
 121.8%
H
1863
3865
|
L
 121.8%
H
1863
3865
|
L
 121.8%
H
1863
3865
|
L
 121.8%
H
1863
3865
|
Quadrant Future Tek |
|
1,548.8
|
387.2
|
L
 1.2%
H
383.1
394.3
|
L
 -5.4%
H
381.3
410.9
|
L
 -15.2%
H
381.3
465
|
L
 -16.2%
H
374.8
531
|
L
 33.5%
H
362.1
744
|
L
 33.5%
H
362.1
744
|
L
 33.5%
H
362.1
744
|
L
 33.5%
H
362.1
744
|
CLN Energy |
|
601.5
|
570
|
L
 3.7%
H
550
577
|
L
 2.7%
H
534.9
577
|
L
 -8.0%
H
534.9
624
|
L
 -5.2%
H
483.2
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
Maxvolt Energy Industries |
|
327.7
|
300.6
|
L
 8.8%
H
279
320.0
|
L
 11.4%
H
266.5
320.0
|
L
 25.6%
H
213
320.0
|
L
 28.6%
H
210.1
320.0
|
L
 67.0%
H
145.1
320.0
|
L
 67.0%
H
145.1
320.0
|
L
 67.0%
H
145.1
320.0
|
L
 67.0%
H
145.1
320.0
|
ATC Energies System |
|
92.2
|
45.2
|
L
 -2.8%
H
45
46.8
|
L
 -7.5%
H
45
51.4
|
L
 -29.4%
H
45
67.0
|
L
 -44.0%
H
45
91
|
L
 -61.7%
H
45
115.4
|
L
 -61.7%
H
45
115.4
|
L
 -61.7%
H
45
115.4
|
L
 -61.7%
H
45
115.4
|
Prostarm Info Systems |
|
1,155.1
|
196.2
|
L
 1.4%
H
192.8
203.5
|
L
 -1.6%
H
192.3
208.7
|
L
 -3.4%
H
190.5
237
|
L
 -0.3%
H
181.9
253.5
|
L
 86.9%
H
108
253.5
|
L
 86.9%
H
108
253.5
|
L
 86.9%
H
108
253.5
|
L
 86.9%
H
108
253.5
|
Ganga Bath Fittings |
|
54.4
|
24.5
|
L
 -2.8%
H
24.1
25.2
|
L
 -2%
H
24.1
27
|
L
 -4.5%
H
24.1
27
|
L
 -22.5%
H
23.1
32.6
|
L
 -50%
H
23.1
59
|
L
 -50%
H
23.1
59
|
L
 -50%
H
23.1
59
|
L
 -50%
H
23.1
59
|
Eppeltone Engineers |
|
248.5
|
191.8
|
L
 -0.1%
H
189.1
194
|
L
 -1.2%
H
187.1
203.4
|
L
 -0.1%
H
186
215
|
L
 -8.4%
H
186
236.1
|
L
 49.8%
H
186
267.9
|
L
 49.8%
H
186
267.9
|
L
 49.8%
H
186
267.9
|
L
 49.8%
H
186
267.9
|
Smarten Power Systems |
|
170.2
|
89.6
|
L
 -0.7%
H
89.6
92
|
L
 -4.0%
H
89.3
95
|
L
 -2.8%
H
80.8
104.8
|
L
 -10.4%
H
80.8
158.0
|
L
 -10.4%
H
80.8
158.0
|
L
 -10.4%
H
80.8
158.0
|
L
 -10.4%
H
80.8
158.0
|
L
 -10.4%
H
80.8
158.0
|
Shree Refrigerations |
|
989.6
|
277.8
|
L
 3.4%
H
261
279
|
L
 12.8%
H
242.3
311.5
|
L
 31.5%
H
202.4
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
Umiya Mobile |
|
147.5
|
103.8
|
L
 -1.9%
H
103.8
105.8
|
L
 1.4%
H
103
110
|
L
 41.4%
H
65
110
|
L
H
58.0
110
|
L
H
58.0
110
|
L
H
58.0
110
|
L
H
58.0
110
|
L
H
58.0
110
|
Bhadora Industries |
|
173.0
|
93
|
L
 -3.0%
H
90
95.1
|
L
 -6.3%
H
90
100
|
L
 -5.7%
H
90
128.9
|
L
 -9.7%
H
85.6
128.9
|
L
 -9.7%
H
85.6
128.9
|
L
 -9.7%
H
85.6
128.9
|
L
 -9.7%
H
85.6
128.9
|
L
 -9.7%
H
85.6
128.9
|
All Time Plastics |
|
1,786.1
|
272.7
|
L
 3.5%
H
262
274
|
L
 -0.1%
H
262
279.9
|
L
 -4.3%
H
256.8
298
|
L
 -0.9%
H
256.8
334.9
|
L
 -0.9%
H
256.8
334.9
|
L
 -0.9%
H
256.8
334.9
|
L
 -0.9%
H
256.8
334.9
|
L
 -0.9%
H
256.8
334.9
|
Vikram Solar |
|
11,822.7
|
326.9
|
L
 -0.2%
H
323.7
330.4
|
L
 -1.5%
H
319.1
335.7
|
L
 -9.4%
H
315
408.0
|
L
 -1.6%
H
312.5
408.0
|
L
 -1.6%
H
312.5
408.0
|
L
 -1.6%
H
312.5
408.0
|
L
 -1.6%
H
312.5
408.0
|
L
 -1.6%
H
312.5
408.0
|
JD Cables |
|
334.8
|
148.5
|
L
 0.3%
H
146
156.9
|
L
 5.3%
H
135.0
156.9
|
L
H
132.8
160.5
|
L
H
132.8
160.5
|
L
H
132.8
160.5
|
L
H
132.8
160.5
|
L
H
132.8
160.5
|
L
H
132.8
160.5
|
Saatvik Green Energy |
|
6,790.6
|
534.3
|
L
 -3.2%
H
526
567
|
L
 19.3%
H
439.1
567
|
L
 14.9%
H
420.1
567
|
L
 14.9%
H
420.1
567
|
L
 14.9%
H
420.1
567
|
L
 14.9%
H
420.1
567
|
L
 14.9%
H
420.1
567
|
L
 14.9%
H
420.1
567
|
Prime Cable Industries |
|
149.3
|
81.5
|
L
 -0.2%
H
81.5
83.7
|
L
 4.4%
H
77.2
84
|
L
 -1.8%
H
70.7
84
|
L
 -1.8%
H
70.7
84
|
L
 -1.8%
H
70.7
84
|
L
 -1.8%
H
70.7
84
|
L
 -1.8%
H
70.7
84
|
L
 -1.8%
H
70.7
84
|
Systematic Industries |
|
460.0
|
206
|
L
 5.0%
H
194.6
206
|
L
 4.9%
H
192
211.9
|
L
H
186
211.9
|
L
H
186
211.9
|
L
H
186
211.9
|
L
H
186
211.9
|
L
H
186
211.9
|
L
H
186
211.9
|
Earkart |
|
249.5
|
181.4
|
L
 5.0%
H
181.4
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|
L
H
135.5
181.4
|