1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 235 stocks with an average market capitalization of 4264 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 128:107 and a Sector score of 56.7.

The Chemicals & Petrochemicals Sector rose by 0.88% over the quarter, while the Nifty50 changed 1.54%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    56.7 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    128/107

  • No. of Companies
    235
  • Avg. Market Cap
    4,264
  • Price to Earning Ratio
    49.60
  • Price to Earning Growth Ratio
    2.10
  • Price to Book Ratio
    7.50
  • Return on Equity
    12.94
  • Return on Capital Employed
    16.51
  • Return on Assets
    8.80
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    28.88 %
  • Net Profit Growth Qtr YoY %
    23.32 %
  • Net Profit Growth Qtr QoQ %
    -2.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.59 %
    3
    24
    86
    93
    35
    5
  • Week Change % 1.25 %
    31
    34
    36
    51
    53
    40
  • Month Change % 1.85 %
    44
    34
    22
    32
    36
    78
  • Qtr Change % 0.88 %
    95
    27
    11
    12
    10
    90
  • Year Change % 2.16 %
    160
    8
    3
    3
    7
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
14,148.4 390.2
L  -0.1% H
388.3 398.7
L  0.6% H
385.7 400.1
L  3.8% H
372 400.1
L  -15.7% H
367.5 487
L  -31.8% H
344.2 593.9
L  -55.9% H
344.2 897.4
L  -30.6% H
344.2 1168
L  265.7% H
104.6 1168
Agarwal Industrial
1,376.6 920.3
L  1.4% H
902.3 960
L  6.5% H
851.4 960
L  -1.8% H
766.9 960
L  -4.7% H
766.9 1002
L  -22.2% H
766.9 1380
L  51.5% H
531.2 1380
L  804.5% H
74.1 1380
L  867.2% H
44.0 1380
Alkali Metals
98.7 96.9
L  4.9% H
90.9 98.5
L  3.4% H
89 102.7
L  11.1% H
84 102.7
L  -2.7% H
83.9 104.0
L  -21.8% H
74 131
L  -3.9% H
74 173.9
L  82.8% H
43.5 173.9
L  154.3% H
22 173.9
Alkyl Amines Chemicals
10,707.8 2,093.8
L  0.9% H
2067 2116.8
L  3.2% H
2014.2 2116.8
L  1.0% H
1997.3 2201.9
L  5.1% H
1907.1 2438.8
L  -5.9% H
1508 2498.9
L  -31.1% H
1508 3074.9
L  55.4% H
1138 4749
L  1674.1% H
111.6 4749
Andhra Sugars
1,062.2 78.4
L  1.9% H
76.8 78.9
L  3.1% H
75.4 78.9
L  -3.2% H
74.7 82.0
L  3.5% H
73.5 86.7
L  -31.5% H
65.1 116
L  -46.3% H
65.1 151.4
L  23.9% H
54.2 177.6
L  338.6% H
17.6 177.6
Aries Agro
548.5 421.8
L  -2.2% H
420 434.8
L  0.5% H
414 445
L  7.7% H
376.6 459.9
L  32.6% H
306.2 459.9
L  48.3% H
220.1 459.9
L  194.9% H
126.7 459.9
L  444.2% H
73.2 459.9
L  358.9% H
34 459.9
Asahi Songwon Colors
331.9 281.6
L  -1.9% H
280.1 291.4
L  -1.7% H
274.0 296.5
L  -11.1% H
274.0 328.7
L  -37.3% H
274.0 454.8
L  -44.5% H
258 532
L  -11.6% H
171.2 589.0
L  33.6% H
171.2 589.0
L  132.0% H
62.7 589.0
Astec Lifesciences
1,885.4 846.2
L  1.2% H
836.1 860
L  -2.4% H
834 877.8
L  4.4% H
795 933.9
L  6.6% H
726.5 990.8
L  -32.5% H
629.8 1323.4
L  -55.5% H
629.8 2271.4
L  -32.7% H
629.8 2271.4
L  262.1% H
168.7 2271.4
Atul
19,263.8 6,543
L  1.2% H
6444 6553
L  3.0% H
6318 6553
L  3.1% H
6215 6579
L  -9.8% H
6215 7788
L  -17.2% H
4752 8180
L  -29.2% H
4752 9449.8
L  -5.8% H
4752 10969
L  369.4% H
1300 10969
Balaji Amines
4,914.3 1,516.7
L  -0.1% H
1507.4 1545.8
L  0.9% H
1484 1545.8
L  -2.1% H
1450 1587
L  4.9% H
1372.1 1945
L  -33.8% H
1127.6 2433
L  -57.6% H
1127.6 3662.7
L  76.4% H
741.7 5223.6
L  1165.0% H
114 5223.6
BASF
20,215.2 4,670.2
L  0.0% H
4604 4712.3
L  1.1% H
4567.6 4712.3
L  3.2% H
4399 4740
L  -8.1% H
4399 5260
L  -31.6% H
4065.1 8750
L  55.9% H
2193 8750
L  203.3% H
1320.1 8750
L  331.4% H
697.5 8750
Bayer Cropscience
23,347.4 5,195
L  -0.5% H
5151 5247
L  1.8% H
5056 5265.5
L  -8.0% H
5030 5706
L  -5.6% H
5030 6511
L  -20.1% H
4217.5 6919.6
L  7.7% H
3920.5 7196.9
L  -13.7% H
3920.5 7196.9
L  39.4% H
2925 7196.9
Bhansali Polymers
2,664.8 107.1
L  1.3% H
106 107.6
L  1.6% H
105 107.6
L  1.0% H
103.0 110.0
L  -6.2% H
103.0 119.4
L  -33.9% H
90 165.7
L  29.0% H
58.0 177
L  157.8% H
38 177
L  1047.7% H
9.2 177
Bharat Rasayan
4,201.0 10,110
L  -0.3% H
10062 10196
L  0.5% H
9911 10343
L  -8.2% H
9750 11270
L  0.2% H
9750 12000
L  -25.8% H
8798.5 13799.5
L  -14.5% H
8280 14284.5
L  0.3% H
8280 15131.7
L  1011.0% H
701.3 15131.7
Bodal Chemicals
846.6 67.2
L  0.8% H
66.0 67.5
L  2.9% H
64 67.5
L  2.1% H
63.7 69.2
L  -6.3% H
63.7 81.5
L  -22.3% H
50.0 87.7
L  -28.2% H
50.0 101.0
L  -5.5% H
50.0 150.0
L  124.1% H
29.6 193.8
Heubach Colorants
1,375.6 596.0
L  0.1% H
595.6 597.5
L  0.2% H
592.8 603
L  0.6% H
590.5 603
L  1.6% H
585.1 620.9
L  9.5% H
512.1 733.9
L  35.2% H
258.1 733.9
L  67.3% H
258.1 733.9
L  -22.7% H
183.3 863.5
DCW
2,206.0 74.7
L  0.0% H
74.5 76.4
L  1.0% H
73.3 76.4
L  -1.3% H
72.3 81.3
L  -5.2% H
72.2 87.2
L  -22.3% H
68.1 113
L  36.6% H
40.1 113
L  433.9% H
13.6 113
L  269.1% H
6.6 113
Deepak Fertilisers
18,471.1 1,463.2
L  2.7% H
1430 1487.8
L  3.6% H
1395 1487.8
L  1.1% H
1376.2 1554.1
L  -7.0% H
1376.2 1778.6
L  50.3% H
888.9 1778.6
L  64.6% H
450 1778.6
L  777.5% H
135.2 1778.6
L  1090.6% H
57.2 1778.6
Deepak Nitrite
25,163.1 1,844.9
L  3.2% H
1801 1865.8
L  6.1% H
1735 1865.8
L  -0.6% H
1733.9 1866
L  -3.3% H
1733.9 2012
L  -36.9% H
1733.9 3011.2
L  -12.5% H
1730 3169
L  115.2% H
702.1 3169
L  3197.4% H
56 3169
Dhanuka Agritech
7,065.1 1,567.3
L  1.4% H
1545.9 1574
L  0.3% H
1536 1598.8
L  -1.8% H
1536 1654.4
L  -8.6% H
1536 1975
L  -2.2% H
1092.1 1975
L  127.3% H
605.1 1975
L  103.8% H
605.1 1975
L  241.5% H
275 1975
DIC
518.8 565.2
L  -1.3% H
556.2 576.1
L  -2.3% H
556.2 585
L  -6.1% H
556.2 617.3
L  -13.1% H
556.2 670.5
L  -22.4% H
556.2 839.9
L  47.3% H
363 839.9
L  48.2% H
321.2 839.9
L  -5.4% H
235.2 839.9
Excel Industries
1,474.9 1,173.3
L  1.9% H
1155.1 1185
L  3.4% H
1126.4 1206
L  -3.1% H
1125.6 1348.8
L  -4.5% H
1125.6 1440
L  -25.3% H
799.1 1760
L  -18.4% H
699.8 1760
L  29.0% H
699.8 1818.9
L  360.8% H
138.7 1922.3
Foseco
3,912.7 6,126.5
L  -0.1% H
6094.5 6339.5
L  -4.1% H
6066.5 6449
L  25.5% H
4740.5 6846
L  30.5% H
4423.5 6846
L  31.0% H
3205 6846
L  212.6% H
1812.1 6846
L  370.2% H
1100 6846
L  392.9% H
820 6846
GHCL
5,542.4 576.9
L  0.9% H
571.5 581
L  6.2% H
542.8 581
L  3.7% H
540 589.7
L  -7.5% H
540 635
L  -16.2% H
511.1 779
L  -14.0% H
435.0 779
L  238.7% H
141.3 779
L  344.6% H
69.1 779
Gujarat Alkalies
4,517.5 615.2
L  0.2% H
612.1 619.3
L  3.9% H
592.3 621.8
L  11.8% H
544.5 621.8
L  4.4% H
544.5 621.8
L  -27.1% H
483.6 900
L  -32.8% H
483.6 949.7
L  74.6% H
304.7 1044.7
L  284.3% H
143.3 1044.7
Himadri Speciality
23,121.6 467.9
L  0.9% H
464.1 474.4
L  3.9% H
452.7 490
L  0.3% H
444.5 490
L  -0.3% H
435.3 534.5
L  -21.1% H
365.4 688.7
L  360.8% H
80.2 688.7
L  763.3% H
37.5 688.7
L  2938.3% H
12.5 688.7
Hindustan Organic
247.9 36.9
L  -0.9% H
36.8 38.0
L  3.0% H
35.5 39.0
L  3.9% H
34.1 39.0
L  -3.7% H
34.1 40.7
L  -22.9% H
22.4 49.2
L  22.4% H
20.7 66.0
L  164.0% H
13 66.0
L  219.8% H
5.9 66.0
I G Petrochemicals
1,351.3 438.8
L  -0.6% H
437.8 443.9
L  1.5% H
431.7 447.9
L  3.6% H
419.9 472
L  -8.5% H
419.9 519.8
L  -32.3% H
386 656.9
L  -26.4% H
386 727
L  70.8% H
243.3 1018.6
L  277.3% H
75.2 1018.6
India Glycols
5,209.0 841.2
L  0.4% H
825.2 844.3
L  1.7% H
825.2 878
L  4.3% H
800 908
L  -11.8% H
797 1069
L  36.5% H
503.5 1069
L  84.9% H
256.2 1069
L  483.3% H
131.5 1069
L  1905.2% H
32.5 1069
Insecticides
2,251.7 773.9
L  -0.7% H
772.4 785.6
L  -2.1% H
767.1 803.0
L  -9.9% H
767.1 881.5
L  -15.0% H
767.1 1098
L  -16.4% H
542.6 1098
L  17.7% H
414.1 1098
L  138.8% H
262 1098
L  189.6% H
137.6 1098
IVP
172.4 167
L  0.7% H
165 172.0
L  -0.9% H
162.4 172.7
L  -2.4% H
162.4 177
L  -10.7% H
162.4 207.0
L  -23.3% H
140.9 266.6
L  11.1% H
112 290
L  269.5% H
40.9 290
L  112.9% H
25.5 290
Jocil
138.7 156.2
L  -0.7% H
155.5 161.2
L  -2.9% H
152.4 165
L  -2.6% H
152.4 168.0
L  -3.4% H
150.6 177.8
L  -29.8% H
132.0 224.0
L  -19.7% H
132.0 263.5
L  -16.9% H
132.0 319.8
L  21.1% H
71.0 319.8
Kanoria Chemicals
365.6 83.7
L  1.4% H
82.6 85.4
L  -1.7% H
82.4 86.4
L  -0.6% H
81.0 90.1
L  -11.8% H
81.0 97.7
L  -51.5% H
73.0 176.5
L  -44.7% H
73.0 177
L  126.5% H
35.5 221.6
L  89.5% H
22 221.6
Kiri Industries
3,740.0 623.1
L  0.8% H
620.1 639
L  15.1% H
542.6 639
L  18.4% H
517 639
L  3.4% H
517 639
L  67.1% H
331.2 740
L  29.0% H
255 740
L  15.8% H
255 740
L  601.7% H
71.4 740
Kothari petchems
901.3 153.2
L  -1.1% H
152.4 157.0
L  -5.8% H
152.4 164.5
L  -5.7% H
152.4 174
L  -16.4% H
152.4 192.0
L  -33.8% H
132.3 250.4
L  98.7% H
54.4 267.4
L  863.3% H
14.2 267.4
L  938.4% H
9.2 267.4
Manali Petchems
1,182.0 68.7
L  -0.2% H
68.5 70.6
L  -3.9% H
68.5 72.5
L  7.0% H
63.8 75.9
L  10.3% H
62.1 81.1
L  -21.0% H
49.9 88.6
L  -28.8% H
49.9 105.0
L  156.4% H
23.7 149.7
L  213.8% H
8.0 149.7
Navin Fluorine
25,450.4 4,969
L  2.1% H
4842.4 4995
L  4.2% H
4730 4995
L  -0.6% H
4567 5260
L  10.1% H
4515.2 5444
L  51.8% H
3160.4 5444
L  7.5% H
2876.0 5444
L  130.0% H
1940 5444
L  1969.9% H
235.0 5444
NOCIL
3,043.0 182.2
L  -0.9% H
181.1 185.3
L  -1.0% H
181.1 189.7
L  4.9% H
173.9 189.7
L  -7.8% H
170.7 203.9
L  -36.2% H
158.1 306.6
L  -31.4% H
158.1 336
L  34.1% H
120 336
L  340.1% H
37.5 336
Omkar Speciality
12.3 6.0
L  -0.5% H
5.8 6
L  -5.2% H
5.7 6.6
L  -15.1% H
5.5 7.6
L  -15.1% H
5.1 7.9
L  -28.1% H
5.0 11.1
L  -73.1% H
5.0 32.3
L  -14.7% H
5 47
L  -96.3% H
2.3 249.9
Pidilite Industries
155,812.0 3,062
L  -0.4% H
3052.8 3090
L  -1.2% H
3052.8 3125
L  -0.8% H
3027.1 3149.9
L  2.1% H
2845.6 3149.9
L  -7.4% H
2622.2 3415
L  9.4% H
2250.1 3415
L  105.0% H
1390 3415
L  445.9% H
520.3 3415
PI Industries
56,939.8 3,753
L  1.1% H
3714.5 3810
L  1.6% H
3684.7 3810
L  1.7% H
3649 3917.8
L  -9.5% H
3649 4330
L  -19.4% H
2951.1 4804.1
L  19.7% H
2868.9 4804.1
L  82.8% H
1861.0 4804.1
L  502.1% H
497.6 4804.1
Plastiblends
506.9 195.0
L  1.9% H
192.6 197
L  0.9% H
190 199
L  3.6% H
186.3 199.7
L  -7.5% H
184.8 217.6
L  -41.0% H
168.7 335
L  -16.3% H
138.6 398.5
L  -3.5% H
138.6 398.5
L  21.6% H
98 398.5
Punjab Chemicals
1,554.1 1,267.4
L  2.2% H
1233 1291.9
L  16.0% H
1097.3 1298
L  2.9% H
1070.9 1298
L  16.8% H
1056.1 1666
L  4.0% H
662 1666
L  -2.6% H
662 1666
L  99.5% H
587.6 1933.7
L  600.4% H
109 1933.7
Rain Industries
4,685.6 139.3
L  -0.3% H
138.8 142.6
L  1.3% H
137.4 143
L  -10.4% H
134.4 159.2
L  -5.9% H
134.4 168.5
L  -25.1% H
117.1 197
L  -21.4% H
117.1 219.6
L  27.0% H
94 272.8
L  297.5% H
25.5 475
Rallis
6,575.0 338.1
L  -0.3% H
335.4 341.9
L  -2.5% H
329.6 349.2
L  -10.9% H
329.6 385.7
L  6.2% H
303 385.9
L  4.2% H
196 385.9
L  48.6% H
186.6 385.9
L  9.4% H
182.5 385.9
L  56.0% H
125 385.9
Sharda Cropchem
8,147.8 903.1
L  2.0% H
883.9 910
L  2.3% H
872.5 910
L  -5.6% H
872.5 1070
L  9.6% H
770 1181
L  55.7% H
452.3 1181
L  87.4% H
318.1 1181
L  221.6% H
230.9 1181
L  227.8% H
99.4 1181
SRF
87,386.0 2,948
L  -0.1% H
2939.1 2985.5
L  0.5% H
2925 3008.7
L  3.7% H
2812.8 3014.5
L  -4.9% H
2812.8 3325
L  21.0% H
2126.9 3325
L  9.0% H
2040 3325
L  239.1% H
798.7 3325
L  1214.6% H
204.6 3325
Sree Rayalaseema Hi-Strength
1,038.7 605.2
L  0.1% H
602.5 618
L  -2.8% H
601.1 627.3
L  -2.3% H
572.6 640
L  -7.5% H
572.6 716.5
L  4.5% H
464.3 942
L  -27.8% H
375 942
L  221.6% H
161 951.9
L  958.0% H
46 951.9
Styrenix Performance
4,567.7 2,597.4
L  1.4% H
2560.5 2612.1
L  -0.9% H
2554.6 2675.8
L  -1.5% H
2520 2767.5
L  -21.8% H
2520 3367.9
L  7.8% H
2220.5 3498
L  188.3% H
696.1 3498
L  404.2% H
495 3498
L  238.2% H
365 3498
Sudarshan Chemical
11,185.1 1,423.1
L  0.9% H
1404.1 1434
L  0.3% H
1362.2 1434
L  -1.6% H
1362.2 1539
L  11.1% H
1191.6 1539
L  44.0% H
796.2 1539
L  214.9% H
341 1539
L  191.6% H
341 1539
L  1293.8% H
78 1539
Supreme Petrochem
15,145.8 805.5
L  0.1% H
797.1 813
L  4.0% H
772.9 813
L  10.1% H
732 848
L  6.0% H
721.3 908
L  -7.7% H
518.1 908
L  112.2% H
337.5 926.6
L  593.5% H
107.0 926.6
L  1348.1% H
48 926.6
Tanfac Industries
4,681.7 4,693.4
L  5.2% H
4435.4 4747
L  1.6% H
4338 4747
L  0.4% H
4332.6 5064.3
L  33.9% H
3250 5064.3
L  119.0% H
1890 5064.3
L  449.7% H
712 5064.3
L  2575.1% H
162.2 5064.3
L  12332.8% H
22.5 5064.3
Tata Chemicals
25,606.8 1,005.2
L  2.3% H
983.0 1026.7
L  6.3% H
942.3 1026.7
L  7.7% H
915.1 1026.7
L  7.4% H
900.2 1026.7
L  -3.5% H
756 1247.4
L  -9.1% H
756 1349
L  233.2% H
273.5 1349
L  494.2% H
136.5 1349
Thirumalai Chemicals
3,848.0 324.3
L  0.4% H
315.1 328.8
L  6.2% H
298.5 328.8
L  13.6% H
273.9 328.8
L  10.0% H
273.9 328.8
L  -8.1% H
201.3 395.0
L  34.1% H
168.3 395.0
L  356.1% H
67.1 395.0
L  1421.1% H
13.0 395.0
Tamilnadu Petroproducts
907.6 100.9
L  -1.0% H
100.4 102.9
L  -0.9% H
100 105
L  -3.4% H
100 114
L  9.6% H
89 114
L  3.9% H
63.7 114
L  -3.9% H
63.7 114
L  170.1% H
33.4 150.8
L  440.9% H
16.7 150.8
UPL
56,157.2 704.7
L  0.3% H
698.2 710
L  0.1% H
686.4 710
L  3.1% H
684.2 741
L  9.5% H
626.4 741
L  19.7% H
483.8 741
L  4.4% H
429.6 774.1
L  39.0% H
382.7 829.5
L  130.6% H
230.4 829.5
Vikas Ecotech
286.0 2.1
L  0.5% H
2.1 2.1
L  -0.5% H
2.0 2.1
L  -2.8% H
2.0 2.2
L  -17.3% H
2.0 2.6
L  -44.0% H
2.0 3.8
L  -40.3% H
2.0 5.7
L  -64.2% H
1.6 6.9
L  -86.7% H
1.0 48.5
Vinati Organics
17,657.4 1,703.3
L  -0.5% H
1700 1739.9
L  -1.1% H
1665 1746
L  1.9% H
1644.9 1774
L  -9.3% H
1622.2 2040
L  -12.4% H
1412.5 2135.0
L  -23.3% H
1412.5 2330
L  39.5% H
1087 2377
L  615.3% H
180.5 2377
Camlin Fine Sciences
4,342.7 231.0
L  3.1% H
223.1 235
L  12.7% H
205.1 235
L  10.2% H
194.3 235
L  -27.4% H
194.0 333.3
L  114.4% H
93.4 333.3
L  83.4% H
78.1 333.3
L  151.1% H
78.1 333.3
L  155.1% H
32.2 333.3
Fineotex Chemical
2,731.8 238.4
L  -0.1% H
237.8 241.7
L  -0.6% H
236.1 245.0
L  2.0% H
233.4 259.8
L  -9.3% H
226 290.7
L  -41.6% H
207 439.0
L  -31.6% H
203 458.9
L  626.9% H
29.3 458.9
L  974.0% H
12.5 458.9
Gulshan Polyols
978.5 156.9
L  -2.9% H
155.8 163.3
L  -2.2% H
155.8 164.1
L  -5.7% H
155.8 170.5
L  -13.5% H
155.8 188
L  -37.8% H
141 263.5
L  -28.5% H
141 275
L  202.2% H
42.0 354.2
L  163.8% H
16.3 354.2
Vishnu Chemicals
3,437.1 510.6
L  1.4% H
503 517
L  7.2% H
471.6 517
L  6.6% H
471.6 525.0
L  -10.4% H
467.8 595.8
L  27.2% H
336 595.8
L  33.0% H
244.9 595.8
L  1425.1% H
27.6 595.8
L  603.1% H
12.2 595.8
Privi Speciality
9,338.3 2,390.6
L  2.2% H
2329.6 2394.8
L  4.9% H
2281.1 2394.8
L  -2.4% H
2193.9 2498
L  -2.4% H
2050 2660
L  63.7% H
1368.2 2660
L  61.3% H
871.1 2660
L  315.2% H
501.1 2660
L  1125.6% H
170.1 2660
Shree Pushkar
1,242.6 384.3
L  -5.0% H
380.8 397.4
L  16.5% H
328.1 429.9
L  10.4% H
311 429.9
L  19.4% H
292.9 429.9
L  48.0% H
220.5 429.9
L  58.1% H
140.5 429.9
L  201.0% H
95.2 429.9
L  527.9% H
56.3 429.9
AG Ventures
175.4 175.6
L  -0.5% H
174.8 180
L  -2.3% H
174.8 184.0
L  -4.4% H
163.5 194.4
L  -35.7% H
162.3 270.9
L  -34.6% H
151 329.1
L  -80.6% H
151 936.9
L  -77.5% H
151 1321
L  -68.0% H
151 1589
Bhageria Industries
806.0 184.7
L  -1.0% H
184 190.8
L  -7.1% H
184 214
L  8.3% H
171.1 214
L  -0.5% H
169.3 217.7
L  -31.4% H
132 277.1
L  -5.4% H
112.4 287.4
L  32.3% H
112.4 329
L  643.1% H
21.7 329
Vidhi Specialty Food
1,888.4 378.1
L  0.1% H
375.1 382.8
L  1% H
371.6 383.6
L  -1.7% H
365.1 410
L  -10.8% H
357.7 437.2
L  -15.8% H
357.7 569.2
L  -9.5% H
320 569.2
L  306.1% H
91.9 569.2
L  545.2% H
38 569.2
Andhra Petchems
492.9 58.0
L  -2.0% H
57.0 61.3
L  18.8% H
49.6 63.5
L  19.3% H
48.3 63.5
L  5.6% H
47.9 63.5
L  -42.5% H
47.5 101.8
L  -38.7% H
46 126.9
L  76.6% H
29 197.4
L  313.5% H
9.9 197.4
Oriental Aromatics
1,145.4 340.4
L  0.2% H
338 345.1
L  -0.3% H
333 347
L  4.5% H
320.8 350
L  -11.2% H
320.8 422
L  -33.0% H
261.6 656.7
L  -36.2% H
261.6 656.7
L  -9.4% H
261.6 1100
L  68.8% H
116.6 1100
Diamines & Chemicals
354.2 362
L  1.4% H
358.4 393
L  0.4% H
351 393
L  -1.9% H
350 420.3
L  -2.6% H
350 456.1
L  -34.3% H
305 580.3
L  -15.2% H
305 690
L  -16.8% H
229 690
L  1104.7% H
28.4 690
Elantas Beck
8,006.5 10,099.5
L  -3.1% H
10000 10554.1
L  -8.8% H
10000 11159
L  -8.8% H
10000 11499
L  -5.0% H
10000 14250
L  -17% H
8150.0 14980
L  124.8% H
3653 14980
L  287.8% H
1897 14980
L  711.7% H
1160 14980
Ganesh Benzoplast
677.0 94.0
L  -1.0% H
93.8 95.2
L  -1.0% H
93.0 98.8
L  -3.8% H
92.1 99.9
L  -12.0% H
86.4 113.0
L  -39.9% H
86.4 159.3
L  -25.1% H
86.4 217.1
L  -2.3% H
76.1 217.1
L  -2.3% H
76.1 217.1
Lords Chloro Alkali
443.5 176.3
L  -1.0% H
176 183
L  -0.5% H
173 185.7
L  -9.7% H
167.1 207.5
L  16.5% H
149.7 245.3
L  22.1% H
121.2 245.3
L  -49.0% H
91.9 418.8
L  346.9% H
27.8 418.8
L  355.0% H
18 418.8
Naperol Investments
550.4 957.8
L  -0.8% H
950.5 983.7
L  0.8% H
945.1 989.8
L  4.1% H
895.3 989.8
L  -4.0% H
877.5 1212
L  -52.5% H
772 2020
L  -46.6% H
772 2415
L  -56.9% H
772 2900
L  67.1% H
470 5539
Indokem
1,566.9 561.9
L  2% H
561.9 561.9
L  12.6% H
509 561.9
L  56.1% H
342.0 561.9
L  128.6% H
222 561.9
L  600.7% H
72 561.9
L  637.8% H
66.0 561.9
L  4916.5% H
10.3 561.9
L  12816.1% H
3.8 561.9
Grauer & Weil
4,232.1 93.3
L  0.5% H
92.5 94.2
L  -1.9% H
91.4 96.9
L  0.6% H
89 99.8
L  11.4% H
84 111.5
L  -7.0% H
78 120
L  168.1% H
32.6 120
L  366.7% H
16.8 120
L  995.5% H
8.2 120
Amines & Plasticizers
1,255.6 228.2
L  1.5% H
227.1 228.2
L  2.0% H
222.3 233.9
L  9.2% H
205 255
L  -7.8% H
205 289
L  -31.2% H
185.4 349.9
L  103.3% H
68 359
L  310.1% H
49.1 359
L  1403.3% H
15 359
DMCC Speciality Chemicals
795.0 318.8
L  2.5% H
305.1 320.7
L  4.9% H
293.0 320.7
L  -7.1% H
293.0 349.1
L  19.0% H
250.2 350
L  12.2% H
246 452.7
L  -22.0% H
228.3 452.7
L  3.8% H
228.3 479.5
L  3.8% H
228.3 479.5
Nitta Gelatin
840.2 925.4
L  -1.2% H
923 943.0
L  2.9% H
885.3 970
L  10.7% H
811.2 970
L  12.8% H
800.1 1005
L  14.3% H
640 1005
L  91.5% H
427.3 1184
L  478.4% H
142 1184
L  621.8% H
72.3 1184
Amal
1,085.8 878.3
L  1.3% H
868.3 887.9
L  -0.5% H
854.7 910
L  -9.8% H
851.6 1015
L  48.9% H
552.1 1148
L  165.8% H
295.5 1148
L  143.1% H
170.4 1148
L  380.6% H
167 1148
L  3278.1% H
23.7 1148
Polychem
98.6 2,441.5
L  -1.2% H
2441 2550
L  -5.6% H
2441 2599.5
L  -6.1% H
2441 2880
L  20.9% H
1932.2 2986
L  -14.4% H
1786 3725.1
L  176.8% H
700 3725.1
L  436.6% H
376.2 3725.1
L  526.3% H
199.1 3725.1
Sadhana Nitro Chem
343.6 10.4
L  -2.0% H
10.4 10.4
L  -0.2% H
10.4 11.3
L  63.0% H
6.5 11.3
L  -30.7% H
6.0 14.3
L  -84.7% H
6.0 69.2
L  -89.6% H
6.0 103.4
L  34.1% H
6.0 109.7
L  1504.6% H
0.5 109.7
Ultramarine & Pigments
1,393.1 477.1
L  -1.6% H
471 489.8
L  2.3% H
463.1 499
L  -4.9% H
451.6 509.5
L  -6.8% H
451.6 614.0
L  -12.6% H
399 614.0
L  29.6% H
306.3 614.0
L  75.6% H
217 614.0
L  559.0% H
65 614.0
Transpek Industry
747.8 1,338.8
L  -0.1% H
1335 1353.1
L  0.1% H
1310 1368
L  -5.3% H
1310 1543
L  -22.5% H
1310 1749.5
L  -22.2% H
1100.1 1890
L  -24.4% H
1100.1 2287
L  -25.8% H
1100.1 2695
L  412.4% H
261 2695
Mysore Petchems
79.8 121.2
L  1.6% H
120 122.6
L  2.6% H
113 123.2
L  4.0% H
111.2 124.4
L  -4.4% H
111.2 128
L  -48.6% H
111.2 261.9
L  -4.8% H
105 261.9
L  135.3% H
42 261.9
L  133.3% H
24 261.9
Tuticorin Alkali
914.1 75.0
L  0.5% H
74.6 76.0
L  -0.1% H
74 77.0
L  -6.3% H
72.4 82
L  -6.8% H
72.4 94
L  -22.9% H
72 112
L  6.7% H
43.7 117
L  887.2% H
5.6 117
L  1748.0% H
2.6 117
Primo Chemicals
629.1 26.0
L  0.9% H
25.5 26.6
L  3.6% H
25.0 26.6
L  -4.9% H
25 27.5
L  -4.0% H
25 31.4
L  -39.3% H
20.4 44.9
L  -66.6% H
20.4 91
L  166.0% H
8.4 100.9
L  656.9% H
2.1 100.9
Gujarat Petrosynthese
40.6 67.9
L  6.1% H
64.3 68
L  7.0% H
61 68
L  8.0% H
60 69
L  9.9% H
58.5 72.0
L  -2.0% H
52.1 86.7
L  66.3% H
29 98.0
L  238.9% H
11.7 98.0
L  478.2% H
5.3 98.0
Advance Petchems
15.9 177.1
L   H
177.1 177.1
L   H
177.1 177.1
L  -0.5% H
168.7 186.4
L  -3.2% H
168.7 211.6
L  -42.1% H
168.7 290.7
L  95.3% H
95.2 462
L  354.7% H
35.7 462
L  881.2% H
17.2 462
Caprolactam Chem
21.5 46.8
L  1.9% H
46.1 48.0
L  -0.9% H
45.9 48.6
L  7.4% H
41.4 50.0
L  18.4% H
37.5 50.0
L  -10.6% H
37.5 65.0
L  -33.5% H
37.5 95
L  187.9% H
15.1 113.3
L  750.5% H
4.8 113.3
CJ Gelatine Products
7.7 16
L   H
16 16
L  -2.4% H
15.0 16.4
L  -4.3% H
15.0 18.4
L  -3.0% H
15.0 18.6
L  -35.7% H
14.0 29.7
L  -32.6% H
14.0 39.1
L  28% H
8.9 39.1
L  69.7% H
6.0 39.1
Polson
146.6 12,218
L  -1.8% H
12218 12218
L  1.0% H
11937 12528.1
L  0.1% H
11900 12937
L  -4.6% H
10501 13450
L  -21.5% H
10501 15999
L  3.0% H
9132 17970
L  40.1% H
7330 17970
L  92.1% H
5558 26336.6
TGV SRAAC
1,359.0 126.9
L  -1.6% H
126.6 129.3
L  -3.7% H
126.5 135.5
L  0.9% H
125 142.3
L  27.8% H
95.0 142.3
L  29.7% H
87.7 142.3
L  -19.9% H
74.2 182
L  448.2% H
21.5 182
L  844.9% H
10.6 182
Lime Chemicals
10.2 15.7
L  -0.4% H
15.7 15.7
L  -6.3% H
15.4 16.7
L  7.5% H
14.1 17
L  -7.7% H
14.1 18
L  -54.9% H
13.5 39.4
L  -49.1% H
13.5 40
L  -11.9% H
12.8 42.3
L  232.4% H
4.5 122.6
Hardcastle & Waud
52.6 773.9
L  -1.5% H
767.7 785.4
L  1.8% H
739.1 800.0
L  2.1% H
715.1 800.0
L  6.6% H
680.4 800.0
L  -27.0% H
600 1178
L  124.9% H
257.8 1354.8
L  244.1% H
160 1354.8
L  158.0% H
127.9 1354.8
Cochin Minerals & Rutile
234.0 298.9
L  -0.8% H
297 301.9
L  1.3% H
292 305
L  -0.7% H
290.1 308.8
L  -3.2% H
290.1 356
L  -11.5% H
238 414.9
L  33.1% H
191.4 414.9
L  142.0% H
92.1 414.9
L  296.2% H
62.9 414.9
Mangalam Organics
480.5 561
L  0.2% H
559.7 563
L  -1.5% H
550.6 594
L  1.8% H
545 637.9
L  -1.1% H
445.1 637.9
L  -11.9% H
340.1 637.9
L  -6.3% H
270 720
L  -34.1% H
270 1299
L  -34.1% H
270 1299
Blue Pearl Texspin
20.2 78.9
L  -5% H
78.9 78.9
L  -19.2% H
78.9 95.7
L  -19.4% H
78.9 114.6
L  124.1% H
37.0 114.6
L  1232.8% H
6.2 114.6
L  2592.8% H
3.1 114.6
L  7343.4% H
1.1 114.6
L  18248.8% H
0.2 114.6
Jyoti Resins & Adhesives
1,530.8 1,275.7
L  -0.1% H
1271.1 1287.0
L  -0.4% H
1259.8 1287.9
L  -2.9% H
1231.2 1339.4
L  -7.8% H
1231.2 1570
L  -12.9% H
1010.6 1635
L  -19.6% H
1010.6 1795
L  1623.9% H
66.7 1818.5
L  11496.8% H
11.1 1818.5
Ritesh International
34.1 39.9
L  -3.5% H
39.8 41.4
L  -4.3% H
39.8 45.7
L  39.5% H
25.3 45.7
L  -2.6% H
25.3 45.7
L  47.4% H
22.4 45.9
L  -66.7% H
22.4 123.0
L  233.6% H
10.8 123.0
L  969.7% H
3.0 123.0
Indian Toners & Developers
276.8 266.4
L  -0.5% H
264 267.5
L  -1.1% H
264 276
L  1.6% H
260.2 278
L  2.9% H
245.3 282
L  -19.5% H
235 342.9
L  34.9% H
158.7 418.0
L  171.4% H
83.5 418.0
L  195.8% H
43.1 418.0
Hindustan Flurocarbons
31.4 16
L  2.2% H
15.7 16.4
L  1.9% H
15.3 16.4
L  4.4% H
15.1 16.4
L  16.5% H
13 19.6
L  -17.2% H
10.8 22.6
L  45.5% H
8.0 23.7
L  92.8% H
5.2 23.7
L  239.7% H
2.8 27
Venlon Enterprises
32.3 6.2
L  -4.9% H
6.2 6.2
L  -18.7% H
6.2 7.9
L  27.4% H
4.6 8.4
L  1.8% H
4.6 8.4
L  -27.3% H
4.5 8.9
L  -17.0% H
2.9 9.7
L  390.5% H
1.0 10.7
L  82.8% H
0.9 10.7
Haryana Leather Chem
41.9 85.4
L  4.2% H
78.1 87.9
L  10.0% H
76.2 87.9
L  38.3% H
59 87.9
L  20.1% H
56 87.9
L  -23.1% H
56 124
L  130.4% H
35.6 124
L  228.9% H
21.3 124
L  263.2% H
18.1 124
TCM
33.6 45.0
L  1.5% H
43 46
L  3% H
41.6 46
L  18.4% H
37.1 46
L  10.1% H
37 46
L  2.3% H
35 79.5
L  -10.8% H
29.0 79.5
L  -10.5% H
26.5 113.8
L  -39.4% H
26.5 113.8
Kesar Petroproducts
320.3 33.1
L  -0.4% H
32.7 33.9
L  3.4% H
31 35
L  0.7% H
28 35
L  27.8% H
23 35
L  67.5% H
16.5 35
L  460.6% H
4.6 35
L  665.1% H
3.8 35
L  9.3% H
2.5 74.8
Pentokey Organy
26.8 42.8
L  -0.1% H
40.7 42.8
L  -2.8% H
39.9 47.4
L  -10.1% H
39.9 49.9
L  1.8% H
33 51.7
L  -25.3% H
27.5 64.0
L  106.5% H
20 129.8
L  642.2% H
5.0 129.8
L  205.4% H
5 129.8
Resonance Specialties
117.3 101.6
L  -1.3% H
101 103.5
L  -0.3% H
100 105.9
L  0.3% H
97 106.4
L  -13.6% H
97 122.8
L  -3.2% H
65 124.5
L  -37.6% H
65 167
L  68.4% H
42.5 255.0
L  501.2% H
15.7 255.0
Aimco Pesticides
74.3 77.5
L  0.5% H
77 79.0
L  -2.3% H
76.1 82.9
L  -9.1% H
76.1 86.8
L  -10.5% H
76.1 89.4
L  -21.5% H
75.0 118.5
L  -60.2% H
75.0 249
L  -21.4% H
75.0 249
L  94.2% H
28.6 271
Seya Industries
44.3 16.7
L  -4.0% H
16.7 17.4
L  -8.1% H
16.5 18.1
L  -12.2% H
16.2 19.7
L  -11.4% H
16.2 24.0
L  -38.4% H
12.6 32.7
L  -49.7% H
12.6 38.8
L  -76.6% H
12.6 85
L  -96.4% H
12.6 499.9
Shree Hari Chemicals
43.2 97.1
L  0.1% H
97 103.9
L  -2.9% H
96 105
L  -9.6% H
96 116
L  -30.6% H
96 154.4
L  -4.9% H
84.6 173.9
L  59.6% H
42 173.9
L  186.4% H
21.4 173.9
L  4.0% H
10.8 173.9
Indo Borax
769.0 239.7
L  -0.3% H
237 243
L  -4.0% H
236 256.2
L  -6.8% H
224 278.5
L  21.8% H
189.9 301.9
L  11.2% H
142.4 301.9
L  70.0% H
96.5 301.9
L  79.9% H
95.1 301.9
L  79.9% H
95.1 301.9
Asian Petro & Exports
20.5 8.4
L  0.7% H
8.1 8.5
L  2.1% H
7.5 8.5
L  4.6% H
7 8.8
L  -10.1% H
7 9.8
L  -35.2% H
7 22.6
L  -49.2% H
7 30.2
L  347.1% H
1.6 57.4
L  261.9% H
1.6 57.4
Camex
38.0 37.2
L  1.0% H
35 38.9
L  -0.9% H
35 38.9
L  -6.1% H
34 40.9
L  -13.6% H
34 46.3
L  -32.1% H
31.5 70.9
L  24.7% H
22.2 78.9
L  140.8% H
13.8 78.9
L  38.6% H
8 78.9
Tulasee Bio-Ethanol
18.6 31.6
L  5.0% H
31.6 31.6
L  33.8% H
24.8 31.6
L  82.3% H
17.7 31.6
L  79.4% H
17.3 31.6
L  73.3% H
17.1 31.6
L  18.7% H
17.0 33.3
L  118.3% H
14.7 33.3
L  181.1% H
11.2 33.3
Laffans Petchems
29.6 37
L  0.2% H
37.0 38.7
L  1.7% H
34.2 41.8
L  7.2% H
30.7 41.8
L  19.4% H
29.5 41.8
L  -12.0% H
25.2 81.8
L  -15.6% H
25.2 81.8
L  119.6% H
12.5 81.8
L  362.5% H
7.5 81.8
Gayatri BioOrganics
93.7 11.9
L  -0.8% H
11.6 12.4
L  0.9% H
11.5 12.4
L  4.3% H
9.8 12.5
L  59.0% H
7.2 13.8
L  97.5% H
5.4 13.8
L  8.1% H
4.8 13.8
L  105% H
3.5 29.0
L  6.6% H
1.3 29.0
Poddar Pigments
309.3 291.6
L  -0.2% H
291 298.0
L  4.0% H
278.1 298.0
L  0.9% H
259.9 298.0
L  -7.6% H
259.9 334.8
L  -29.8% H
259.9 458.3
L  6.5% H
244.5 476.2
L  56.3% H
166.2 476.2
L  40.2% H
101 476.2
Vivid Global
17.2 18.9
L  2.0% H
18.8 19.4
L  15.4% H
15.3 19.5
L  18.6% H
15 19.5
L  13.8% H
15 19.5
L  -15.2% H
12.2 25.4
L  -39.8% H
12.2 33
L  -8% H
12.2 56.3
L  139.3% H
6.9 70
Jaysynth Orgochem
253.9 18.8
L  2.2% H
18.3 19.2
L  -3.0% H
18.3 20
L  -4.6% H
17.1 21.5
L  -16.1% H
17.1 24.7
L  6.9% H
16.5 29.2
L  205.0% H
4.3 29.2
L  493.7% H
2.6 29.2
L  400.5% H
1.9 29.2
AksharChem
214.5 267.1
L  -0.2% H
265.5 272.4
L  -2.9% H
261.9 280
L  -3.4% H
245.3 330.8
L  6.0% H
237.3 330.8
L  -21.5% H
195 368.1
L  -22.1% H
195 375
L  12.8% H
195 613.7
L  -63.4% H
134 945
Alufluoride
337.1 431.1
L  0.4% H
428.5 434.3
L  2.0% H
423.1 453.6
L  6.0% H
400.5 469.4
L  11.0% H
375.5 469.4
L  7.0% H
341.3 544.4
L  58.0% H
240 587
L  91.6% H
159.7 587
L  2756.5% H
13.7 587
Archit Organosys
101.8 49.6
L  3.8% H
47.8 51.5
L  4.3% H
45.4 51.5
L  6.1% H
42.7 51.5
L  10.5% H
41 51.5
L  -5.1% H
34.2 52
L  -27.3% H
34.2 100
L  310.3% H
12.3 100
L  86.5% H
5.0 100
Indo Amines
1,037.3 142.9
L  -0.1% H
141.9 145
L  0.8% H
141.6 146.7
L  -3.3% H
140.9 167.9
L  -5.6% H
133.5 176.3
L  -41.1% H
105 244
L  4.7% H
69 248.4
L  19.0% H
69 248.4
L  19.0% H
69 248.4
NACL Industries
4,894.6 243
L  4.9% H
229.8 243.2
L  -6.4% H
229.8 267.7
L  -9.2% H
229.8 285.8
L  37.4% H
172.1 339.5
L  333.3% H
49 339.5
L  212.1% H
49 339.5
L  497.1% H
29.6 339.5
L  673.9% H
16.5 339.5
Titan Biotech
739.5 894.9
L  5% H
880.1 894.9
L  32.7% H
660.2 894.9
L  90.0% H
440.2 894.9
L  110.1% H
373.7 894.9
L  19.9% H
373.7 1017.9
L  218.5% H
193.1 1017.9
L  497.0% H
120.1 1017.9
L  3208.3% H
25.2 1017.9
Fischer Medical
7,376.9 113.8
L  1.5% H
109.5 117.5
L  0.2% H
105 119.6
L  13.9% H
99.1 119.6
L  30.2% H
77.2 119.6
L  65.5% H
60.0 119.6
L  1049.0% H
5.6 119.6
L  3131.5% H
2.4 119.6
L  33355.9% H
0.2 119.6
Link Pharma Chem
16.9 38.0
L  1.7% H
36.1 39.7
L  10.9% H
32.3 41
L  5.5% H
32 41
L  0.2% H
32 42.8
L  -11.3% H
28.2 46.0
L  -5.7% H
28.2 75
L  66.3% H
19 75
L  266.0% H
7.2 75
Phyto Chem
11.7 27.1
L  1.0% H
26.5 28.5
L  -2.5% H
26.1 28.5
L  -3.7% H
26.1 35.0
L  2.2% H
24.5 35.0
L  -16.0% H
24.5 42.9
L  19.6% H
19.5 83.2
L  15.8% H
16.1 83.2
L  -11.3% H
16.1 85
Dynamic Industries
40.1 132.6
L  6.0% H
125.0 133
L  24.8% H
108 133
L  19.4% H
105.6 133
L  13.2% H
99.7 133
L  33.7% H
68.5 136.4
L  63.0% H
52 136.4
L  202.6% H
37 136.4
L  395.5% H
26.1 142
Nikhil Adhesives
478.0 104.1
L  0.3% H
104 107
L  -0.3% H
102.2 108
L  4.9% H
94 109.9
L  15.7% H
89.1 129
L  -24.8% H
79 145
L  -35.3% H
79 225.3
L  497.3% H
11.9 225.3
L  2527.5% H
3.3 225.3
Multibase
312.5 247.6
L  0.2% H
244.2 247.9
L  1.7% H
242 252.4
L  4.6% H
230.1 252.4
L  -11.2% H
230.1 301.0
L  -14.6% H
222.1 621.8
L  26.2% H
170.1 621.8
L  65.1% H
132 621.8
L  7.5% H
70 779
Crestchem
42.0 140.1
L  5.0% H
136.4 144.0
L  10.5% H
126.2 144.0
L  12.3% H
114 144.0
L  -23.3% H
114 185
L  -29.7% H
114 350
L  213.7% H
42.5 350
L  464.7% H
23.8 350
L  1231.3% H
9.0 350
Shreyas Intermediates
54.3 7.7
L  -7.7% H
7.5 8.6
L  -10.7% H
7.5 8.8
L  -0.9% H
7.5 8.9
L  -22.9% H
7.2 10.9
L  -27.5% H
7.2 20.2
L  -66.3% H
6.2 22.7
L  210.1% H
2.6 25
L  14.0% H
2.4 25
Narmada Gelatines
225.9 373.4
L  0.4% H
366.1 380
L  -3.9% H
360 400
L  5.1% H
350 400
L  -1.8% H
330.2 400
L  -8.7% H
300 449.4
L  71.3% H
195 566.2
L  84.9% H
147.5 566.2
L  157.7% H
100.1 566.2
Dai Ichi Karkaria
213.1 286.0
L  -1.7% H
284 293.2
L  2.6% H
271 293.2
L  -4.3% H
267.6 303
L  -29.7% H
267.6 414
L  -53.1% H
232.9 615.9
L  -20.2% H
232.9 799.2
L  -5.2% H
232.9 799.2
L  -28.0% H
155.8 799.2
Tinna Rubber
1,478.6 820.8
L  -0.7% H
814.9 845.0
L  -1.7% H
813 846.0
L  0.9% H
792.6 860.2
L  -12.4% H
792.6 1034.8
L  -51.6% H
792.6 1722
L  180.9% H
168.5 2179.2
L  10095.7% H
7.1 2179.2
L  1554.1% H
6.3 2179.2
Vipul Organics
356.5 200.9
L  4.0% H
192 202
L  3.9% H
190.9 202
L  -11.0% H
185.3 230.9
L  12.0% H
180 249
L  12.5% H
116 265.0
L  49.0% H
66.0 265.0
L  168.8% H
54.7 265.0
L  1142.9% H
13.1 265.0
Daikaffil Chemicals
92.4 154.1
L  -2.4% H
152.8 165
L  -3.6% H
150.1 165
L  0.0% H
131.3 169.9
L  -2.1% H
124.7 169.9
L  -5.3% H
124.7 281
L  506.5% H
17.4 281
L  405.1% H
17.4 281
L  545.9% H
15.1 281
Sunshield Chemicals
727.8 989.9
L  -3.8% H
980 1030.7
L  -7.6% H
980 1135
L  14.2% H
870 1153
L  30.2% H
736.3 1153
L  1.8% H
591.2 1153
L  84.6% H
451.3 1153
L  628.1% H
117 1153
L  93.1% H
63 1153
Chembond Material
249.2 185.3
L  0.7% H
181.8 187.8
L  2.8% H
178.3 196.5
L  8.7% H
168.5 210.0
L  -22.7% H
168.5 245.3
L  -69.9% H
168.5 637.9
L  -5.4% H
168.5 743.2
L  15.9% H
139 743.2
L  -10.5% H
120 743.2
Super Crop Safe
53.9 13.4
L  -0.6% H
13.0 14.0
L  15.7% H
11.1 14.5
L  9.6% H
11.1 14.5
L  -0.7% H
11.1 14.5
L  -12.9% H
11.1 26.4
L  94.2% H
4.6 26.4
L  64.4% H
4.6 26.4
L  351.2% H
2.8 37.8
Ishan Dyes
129.8 61.9
L  3.1% H
60.2 63.1
L  2.5% H
59.1 63.1
L  0.8% H
59 66.6
L  31.9% H
43.6 66.6
L  7.3% H
34.5 66.6
L  -27.1% H
34.5 87.5
L  62.9% H
34.3 177
L  344.4% H
11.3 177
Organic Coatings
16.6 16.6
L  0.1% H
16.3 17.4
L  21.0% H
13.1 17.4
L  0.8% H
13.1 17.4
L  12.1% H
13.1 19.9
L  -7.7% H
11.4 36.4
L  67.8% H
5.3 36.4
L  223.6% H
3.4 36.4
L  75.7% H
2.2 36.4
Kemistar Corporation
106.5 99
L  4.8% H
96.1 99.2
L  8.7% H
85.5 99.2
L  55.3% H
62.6 109.0
L  34.5% H
55.8 109.0
L  13.6% H
55.8 116.5
L  150.3% H
33.0 116.5
L  139.1% H
29.2 116.5
L  4059.7% H
10.1 116.5
Deco-Mica
31.5 75.1
L   H
75.1 75.1
L  -6.1% H
74.5 87.9
L  6.5% H
70 87.9
L  2.9% H
65 90
L  -17.3% H
56.1 97
L  141.5% H
29.6 122
L  704.9% H
9.2 122
L  436.0% H
8.9 122
India Gelatine & Chemicals
249.9 352.4
L  -1.7% H
350.2 357.0
L  1.1% H
342.1 359.8
L  1.3% H
341.1 365
L  -4.8% H
341 379.3
L  -5.6% H
306.1 449.8
L  112.4% H
151.1 514.0
L  244.1% H
79 514.0
L  358.0% H
58 514.0
Pratiksha Chemicals
10.5 18.8
L  -0.5% H
18.8 19.5
L  -7.8% H
18.8 20.9
L  1.6% H
18.5 21.5
L  -17.7% H
18.5 24.5
L  -16.7% H
15.9 25.7
L  -42.2% H
15.9 44
L  150.8% H
3.9 44.4
L  1145.7% H
1.4 44.4
Polylink Polymers
58.0 26.2
L  -0.9% H
26.2 26.5
L  2.7% H
24.0 27
L  9.4% H
22.5 27
L  -8.9% H
22.5 30.5
L  -35.4% H
22.5 41.5
L  -7.0% H
16.7 46.9
L  142.7% H
9.5 46.9
L  301.8% H
5.5 46.9
Bhagiradha Chemicals
3,351.3 258.5
L  -0.3% H
255.0 265.6
L  -3.3% H
254.4 274.6
L  -7.7% H
254.4 291.7
L  -14.6% H
254.4 325
L  -32.6% H
254.4 388.0
L  73.1% H
100 447.7
L  224.2% H
71.9 447.7
L  224.2% H
71.9 447.7
Unitech Intl
5.1 5.0
L  2.0% H
4.7 5.1
L  8.9% H
4.4 5.4
L  12.6% H
4.2 5.4
L  11.8% H
4.1 5.9
L  -14.7% H
4.0 6.4
L  -33.1% H
4.0 8.3
L  -5.8% H
3 12.5
L  -0.4% H
3 14.1
3B BlackBio Dx
1,208.7 1,408.3
L  1.8% H
1386 1410
L  -0.8% H
1372.3 1455.0
L  -14.9% H
1372.3 1659.8
L  -8.9% H
1350.0 1679.9
L  -0.1% H
1253.8 2350
L  303.7% H
315.1 2350
L  347.4% H
268.6 2350
L  19596.5% H
6.8 2350
Dynemic Products
448.4 360.8
L  -1.4% H
359 368
L  -6.2% H
353.4 387.5
L  4.1% H
346.6 415.8
L  26.2% H
273.4 415.8
L  -10.7% H
252.4 485
L  19.1% H
230 485
L  71.0% H
203.0 769.8
L  171.5% H
81 769.8
Paushak
1,928.6 6,257.4
L  3.3% H
6069.9 6318
L  3.9% H
6020 6318
L  4.0% H
5912.5 6318
L  42.5% H
4199 6318
L  9.8% H
3746 6318
L  -29.8% H
3746 9198.8
L  39.2% H
3205 12400
L  604.5% H
488 12400
Kanchi Karpooram
180.2 414.9
L  0.7% H
410 417
L  -0.5% H
400 430.0
L  -4.1% H
400 439.8
L  -5.7% H
400 491
L  -40.6% H
352 780
L  -28.9% H
348 780
L  1.0% H
338 1365
L  2083.7% H
15.9 1365
Shivalik Rasayan
768.4 487.9
L  1% H
476.9 491.9
L  2.3% H
468.1 496
L  -5.3% H
440.7 524.5
L  -9.5% H
440.7 651
L  -11.5% H
440.7 879.1
L  -43.6% H
440.7 943.5
L  -49.9% H
440.7 1195
L  -49.9% H
440.7 1195
POCL Enterprises
664.4 238.3
L  -2.2% H
237.8 247.7
L  -6.2% H
237.8 265
L  -9.2% H
227 270.0
L  3.7% H
205.4 290
L  52.8% H
134 290
L  806.8% H
21.4 290
L  5573.8% H
3.3 290
L  3177.9% H
2.9 290
AVI Polymers
6.0 14.7
L  -2.1% H
14.3 15.2
L  -3.2% H
14.0 15.8
L  -1.0% H
13.4 16.5
L  -0.6% H
13.4 18.2
L  27.2% H
9.9 20.7
L  -32.9% H
9.5 25.4
L  203.7% H
4.9 59.5
L   H
4.8 59.5
Best Agrolife
865.4 366
L  -1.1% H
364.9 376
L  -6.8% H
364.9 394
L  -3.3% H
354.3 418.8
L  12.6% H
305.7 536.4
L  -43.3% H
244.6 670
L  -69.9% H
244.6 1774.5
L  -46.1% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
90.3 88.2
L  -3.5% H
87.0 92
L  -4.3% H
87.0 99
L  69.0% H
51.5 99
L  80.0% H
46.6 99
L  63.3% H
39.2 99
L  80.5% H
39.2 100.8
L  51.4% H
33.9 100.8
L  778.4% H
9.5 117.0
ZR2 Bioenergy
142.5 399.3
L  -0.8% H
375.2 405
L  2.1% H
375.1 419.2
L  8.5% H
340.5 427
L  1.6% H
340.5 437
L  -4.0% H
255.5 540.6
L  682.9% H
43.8 540.6
L  3241.4% H
6.8 540.6
L  2715.9% H
6.8 540.6
Valiant Organics
1,027.6 367.0
L  0.0% H
361 372.8
L  -5.8% H
353 397
L  -0.4% H
330 397
L  -19.4% H
330 465
L  -17.9% H
227.1 507.8
L  -53.2% H
227.1 830
L  -74.5% H
227.1 1991
L  -74.5% H
227.1 1991
Chemcrux Enterprises
176.5 119.2
L  1.1% H
115.1 119.5
L  -1% H
114.1 121
L  1.6% H
108 127.9
L  -13.1% H
108 139.0
L  -45.4% H
100.2 223
L  -73.3% H
100.2 464.0
L  54.8% H
46.7 501.1
L  932.0% H
9 501.1
Galaxy Surfactants
8,387.5 2,365.7
L  0.3% H
2340.6 2378.5
L  1.5% H
2315.5 2456.9
L  4.3% H
2178.4 2456.9
L  -5.7% H
2178.4 2750.1
L  -28.2% H
2020.6 3370
L  -27.7% H
2020.6 3370
L  23.3% H
1600 3585.7
L  59.8% H
871.8 3585.7
Sreechem Resins
18.1 43.1
L  -4.7% H
43.1 45.2
L  12.3% H
38.4 45.2
L  24.8% H
29.3 45.2
L  12.7% H
29.3 45.2
L  -32.7% H
29.3 76.8
L  -66.5% H
29.3 218.8
L  927.4% H
3.8 218.8
L  414.3% H
3.8 218.8
Standard Surfactants
47.4 57.4
L  -3.8% H
56.0 59.0
L  -6.8% H
56.0 64.5
L  -5.1% H
54.2 69
L  22.4% H
46.4 69
L  -11.8% H
38 79.7
L  -35.0% H
38 97
L  254.3% H
14.1 163.3
L  1813.3% H
8.8 163.3
TECIL Chemicals
37.9 20
L   H
19.0 20.5
L  -6.5% H
19.0 22.9
L  12.2% H
17.5 22.9
L  -20.7% H
14.7 23.9
L  -13.0% H
14.7 42.2
L  1900% H
14.7 42.2
L  1900% H
14.7 42.2
L  1900% H
14.7 42.2
Indo Gulf Industries
2.1 2.2
L  4.9% H
2.2 2.2
L  4.9% H
2.2 2.2
L  9.7% H
2.1 2.2
L  72% H
1.9 2.2
L  72% H
1.9 2.2
L  72% H
1.9 2.2
L  72% H
1.9 2.2
L  72% H
1.9 2.2
Bhaskar Agrochemicals
59.6 114.4
L  2.8% H
108.3 116
L  2.9% H
105.4 116
L  0.9% H
105.4 117.2
L  -10.8% H
98.2 147.7
L  78.0% H
55.3 147.7
L  178.9% H
33 147.7
L  672.6% H
14.8 147.7
L  3032.9% H
11.4 147.7
Eiko Lifesciences
75.7 55.2
L  -1.0% H
53.5 56.5
L  5.1% H
53.5 57.9
L  2.2% H
50.6 57.9
L  8.0% H
48.0 65.9
L  -6% H
42 74.9
L  34.2% H
32.5 87.5
L  57.2% H
22.2 95.3
L  32.7% H
6.6 95.3
Sanginita Chemicals
26.6 10.3
L  1.8% H
9.9 10.5
L  3.2% H
9.5 11.0
L  2.9% H
9.2 11.0
L  -2.2% H
9.1 11.0
L  -36.6% H
8.5 18.5
L  -62.2% H
8.5 44.5
L  -87.7% H
8.5 86.4
L  -87.2% H
8.5 196
Mahickra Chemicals
128.2 157.9
L  0.6% H
150 160.0
L  1.9% H
149.9 180
L  11.3% H
138.6 180
L  28.4% H
112 180
L  43.6% H
89.8 180
L  121.6% H
64.9 180
L  118.2% H
57 180
L  85.3% H
57 180
Hindcon Chemicals
165.1 32.3
L  0.1% H
31.9 32.9
L  -0.8% H
31.5 33.5
L  -3.9% H
31.1 35.0
L  -10.2% H
31.1 37.7
L  -37.2% H
30.0 56.4
L  73.1% H
15.1 69.7
L  859.8% H
2.9 69.7
L  1243.8% H
1.6 69.7
Prolife Industries
55.6 135.8
L  5.0% H
133.5 135.8
L  20.8% H
106.8 135.8
L  -4.7% H
106.8 138.1
L  -6.3% H
106.8 165
L  -43.4% H
106.8 361
L  -11.8% H
106.8 361
L  250.5% H
33.3 361
L  314.7% H
30.5 361
Chemfab Alkalis
947.0 659.2
L  1.9% H
640.6 668.2
L  2.6% H
637.1 675
L  -3.6% H
626.7 764
L  -11.9% H
626.7 849.6
L  -30.0% H
626.7 1230
L  55.5% H
213.1 1230
L  350.9% H
115 1230
L  151.0% H
91 1230
Arvee Laboratories
189.4 171.9
L  1.7% H
169 177.5
L  10.8% H
153.9 177.5
L  1.5% H
152.2 177.5
L  -1.2% H
152.2 214.5
L  -6.1% H
126.5 235.8
L  78.6% H
83.2 315
L  346.4% H
35.0 315
L  542.4% H
18.8 315
Yasho Industries
2,057.2 1,706.3
L  -0.9% H
1703 1742.4
L  -4.9% H
1703 1820.9
L  -2.1% H
1678 1940.0
L  -13.3% H
1678 2141.0
L  -14.5% H
1601 2330
L  0.3% H
1172 2418
L  1192.6% H
131.2 2418
L   H
97.4 2418
Fine Organic
15,075.2 4,916.9
L  1.7% H
4831.9 4960
L  2.5% H
4760.6 4960
L  2.4% H
4602.5 4960
L  4.7% H
4481.5 5494
L  -5.8% H
3407 5668
L  -29.7% H
3407 7321.2
L  60.1% H
2127.2 7328.8
L  528.0% H
735 7328.8
Ushanti Colour Chem
44.9 40.0
L  3.2% H
39.8 40.0
L  3.2% H
39.8 40.0
L  -20.1% H
38 51.5
L  -19.1% H
38 55.9
L  -36.6% H
38 68.4
L  -35.0% H
38 81.4
L  18.4% H
23.8 85.3
L  3.2% H
20.4 85.3
Deep Polymers
123.4 51.1
L  1.2% H
49.3 51.9
L  1.9% H
49 53.2
L  2.3% H
49 56.5
L  0.2% H
49 67.5
L  -41.4% H
35.7 91.0
L  -67.9% H
35.7 172.9
L  41.8% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
4,171.2 1,581.1
L  2.9% H
1530 1601
L  1.4% H
1511.4 1608.7
L  13.1% H
1398.5 1608.7
L  -3.6% H
1390 1706
L  -1.4% H
1390 2420
L  5.3% H
1140 2420
L  127.4% H
595 2420
L  635.4% H
243 2420
Sudarshan Pharma
714.8 29.7
L  0.0% H
29.1 30.3
L  -9.4% H
29.1 33.4
L  -4.4% H
29.1 35.2
L  1.0% H
25.1 35.2
L  -1.9% H
24.7 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
149.3 0.7
L  4.3% H
0.7 0.7
L  9.0% H
0.6 0.7
L  17.7% H
0.5 0.8
L  -28.4% H
0.5 1.0
L  21.7% H
0.5 1.2
L  -46.3% H
0.4 1.7
L  -75.3% H
0.4 11.7
L   H
0.4 11.7
Gujarat Fluorochemicals
40,541.2 3,690.6
L  -0.1% H
3535 3707.9
L  1.4% H
3535 3770
L  8.9% H
3345 3770
L  1.6% H
3338 3770
L  -17.7% H
3220.6 4881.0
L  4.0% H
2476 4881.0
L  595.9% H
442.2 4881.0
L  319.0% H
217.4 4881.0
Hindprakash Industries
152.2 133.2
L  0.0% H
132.1 139.0
L  -7.5% H
127.6 146
L  2.1% H
125 164
L  0.4% H
121.2 175.9
L  -10.8% H
110.4 193
L  50.6% H
72.4 210.6
L  202.1% H
45.4 210.6
L  223.4% H
40.2 210.6
Sumitomo Chemical
28,403.9 569.1
L  3% H
552.5 571.8
L  0.5% H
548.2 577.0
L  -3.0% H
548.2 609.0
L  15.0% H
487 665
L  -3.9% H
446.2 665
L  8.6% H
336.1 665
L  98.1% H
265 665
L  -82.2% H
151.1 665
Natural Biocon
14.9 5.8
L  2.5% H
5.6 5.8
L  -10.3% H
5.6 6.8
L  -30.7% H
5.6 8.7
L  -55.7% H
5.6 16.0
L  -56.9% H
5.6 18.3
L  -4.6% H
4.4 18.3
L  -61.2% H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,538.2 639.1
L  -0.9% H
636.2 653.4
L  3.5% H
616.1 653.4
L  1.9% H
611.4 660
L  -6.5% H
611.4 766
L  -30.7% H
569 972.7
L  -36.1% H
536.4 1006
L  -23.5% H
536.4 1619
L  50.4% H
536.4 1619
Aarti Surfactants
421.8 498.2
L  -1.4% H
490.4 510
L  2.4% H
475 510
L  5.6% H
451.1 510
L  -11.4% H
451.1 587.4
L  -35.1% H
396 918
L  -39.9% H
396 918
L  -6.7% H
396 1887
L  -72.3% H
222.1 1887
Chemcon Speciality
865.0 236.1
L  -0.2% H
235 242.4
L  4.1% H
228.1 259
L  5.4% H
206.2 259
L  19.9% H
187.8 259
L  -15.5% H
160 298.3
L  -45.4% H
160 478.0
L  -30.5% H
160 731.3
L  -30.5% H
160 731.3
Fairchem Organics
1,031.5 792.2
L  -0.2% H
789 799.0
L  0.2% H
780.1 800.4
L  -6.0% H
770.1 858
L  -18.0% H
770.1 1102.7
L  -37.2% H
752 1307
L  -62.9% H
752 2449.9
L  15.7% H
580.3 2449.9
L  15.7% H
580.3 2449.9
Heranba Industries
1,293.6 323.3
L  -1.2% H
321.9 328.8
L  -2.8% H
321.9 341.7
L  -3.0% H
318.3 379
L  11.6% H
274.2 403.7
L  -32.7% H
208 562
L  -43.0% H
208 577.9
L  -48.4% H
208 945
L  -48.4% H
208 945
Laxmi Organic Ind
6,057.6 218.6
L  -2.1% H
217.5 224.9
L  -5.6% H
217.5 241
L  19.5% H
183.3 241
L  10.3% H
180.2 241
L  -29.3% H
160.2 310.5
L  -40.4% H
160.2 377.9
L  68.1% H
143.3 628
L  68.1% H
143.3 628
Anupam Rasayan
12,578.0 1,104.8
L  0.5% H
1091.3 1122.2
L  2.1% H
1077 1122.2
L  -4.6% H
1067.6 1175
L  -0.8% H
1067.6 1197
L  44.5% H
601 1197
L  46.1% H
570 1234
L  99.1% H
474 1234
L  99.1% H
474 1234
Jubilant Ingrevia
11,431.6 717.7
L  0.1% H
708.6 722.6
L  0.7% H
698.3 723
L  2.3% H
694.8 743.0
L  -7.4% H
682 851.8
L  -7.2% H
535.2 885
L  43.6% H
350.5 885
L  -30.0% H
241.3 885
L  -30.0% H
241.3 885
India Pesticides
2,716.0 235.8
L  8.9% H
217.1 239.2
L  11.3% H
210 239.2
L  14.3% H
205.5 245.8
L  13.6% H
189.6 245.8
L  9.3% H
119.8 245.8
L  -23.0% H
119.8 431.8
L  -20.3% H
119.8 431.8
L  -20.3% H
119.8 431.8
Clean Science
12,707.2 1,195.7
L  1.9% H
1180 1212
L  2.0% H
1144 1212
L  1.3% H
1070.5 1256.8
L  -18.5% H
1070.5 1521.9
L  -24.8% H
1070.5 1644.0
L  -36.7% H
1070.5 1959
L  32.9% H
1070.5 2705
L  32.9% H
1070.5 2705
Tatva Chintan Pharma
2,590.7 1,107.5
L  0.5% H
1100.1 1144
L  8.5% H
1005 1149
L  6% H
976.4 1149
L  17.1% H
886 1232.8
L  13.6% H
621 1232.8
L  -55.7% H
621 2650
L  2.3% H
621 2977.8
L  2.3% H
621 2977.8
Chemplast Sanmar
6,893.6 436
L  0.0% H
429.7 441
L  1.0% H
426 451.3
L  1.7% H
411.2 460.8
L  0.3% H
403 477.8
L  -15.5% H
379 535
L  0.1% H
342.1 633.9
L  -19.4% H
342.1 826
L  -19.4% H
342.1 826
Epigral
7,731.8 1,792.2
L  1.1% H
1772.1 1798.7
L  0.6% H
1749.9 1808
L  -4.1% H
1746.1 1911.6
L  -1.3% H
1683.4 2114
L  -10.9% H
1502.4 2406.8
L  16.0% H
815 2406.8
L  1196.3% H
387.1 2406.8
L  1196.3% H
387.1 2406.8
Meghmani Organics
2,154.0 84.7
L  0.7% H
83.9 86.2
L  4.9% H
80.1 86.2
L  1.5% H
79.0 88.9
L  -8.3% H
79.0 106.3
L  -22.4% H
56.1 116.0
L  -35.3% H
56.1 134.8
L  -38.7% H
56.1 152.5
L  -38.7% H
56.1 152.5
HP Adhesives
455.8 49.6
L  -0.8% H
48.5 51.4
L  7.6% H
46.2 51.4
L  7.9% H
45.0 51.4
L  -1.1% H
43.7 53.7
L  -49.6% H
42.7 99.6
L  -42.5% H
42.7 131
L  -9.5% H
42.7 131
L  -9.5% H
42.7 131
Bhatia Colour Chem
535.8 379.0
L  4.5% H
367 380
L  20.2% H
310 380
L  18.8% H
306 380
L  18.0% H
287.3 380
L  420.8% H
76.7 380
L  659.4% H
36 380
L   H
36 380
L   H
36 380
Aether Industries
9,689.7 730.8
L  -0.6% H
729 745.0
L  -1.4% H
729 753
L  -1.5% H
729 783.0
L  -7.7% H
729 844
L  -26.5% H
725 1014
L  -28.4% H
725 1209
L  13.8% H
701 1209
L  13.8% H
701 1209
Vital Chemtech
142.5 59.5
L  -0.8% H
58.1 59.5
L  8.2% H
55.5 64
L  6.9% H
54.3 64
L  -12.5% H
51.1 69.5
L  -24.1% H
48.1 80.9
L  -41.1% H
48.1 172
L  -41.1% H
48.1 172
L  -41.1% H
48.1 172
Archean Chemical
8,832.5 715.6
L  0.2% H
710.2 724
L  4.0% H
681.9 726
L  5.9% H
640 726
L  12.9% H
605.6 727.6
L  2.3% H
408.4 730
L  75.8% H
408.4 837.7
L  75.8% H
408.4 837.7
L  75.8% H
408.4 837.7
Dharmaj Crop Guard
1,126.6 333.4
L  -1.2% H
331.6 340.6
L  -3.9% H
326.4 368.3
L  0.0% H
326.4 386.5
L  11.8% H
270 386.5
L  0.7% H
165.1 386.5
L  40.7% H
137 389.7
L  40.7% H
137 389.7
L  40.7% H
137 389.7
Ducol Organics & Colours
266.8 163.8
L  -0.2% H
163.8 166
L  2.7% H
161 168
L  13.4% H
140.1 168
L  41.3% H
108 168
L  24.5% H
93.5 168
L  109.9% H
85.1 209
L  109.9% H
85.1 209
L  109.9% H
85.1 209
Patron Exim
15.4 6.7
L  4.9% H
6.3 7.2
L  11.2% H
5.9 7.5
L  24.0% H
5.1 7.7
L  9.2% H
5.1 7.7
L  -26% H
4.8 9.3
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Machhar Industries
19.0 256
L  -2.2% H
256 261
L  -13.1% H
256 309
L  -24.2% H
256 337.9
L  -31.4% H
256 402
L  -44.2% H
237.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
24.7 12.8
L   H
12.8 12.8
L  5.4% H
12 13.4
L  6.7% H
12 13.4
L  -3.8% H
11.8 13.6
L  -46.3% H
11.8 24.1
L  -68% H
11.8 43
L  -68% H
11.8 43
L  -68% H
11.8 43
Crop Life Science
102.8 60
L  -0.3% H
59.1 60.2
L  -0.1% H
57 62.8
L  -2.3% H
56 62.8
L  17.7% H
49.1 62.8
L  0.8% H
41.5 62.8
L  15.4% H
36.5 69.2
L  15.4% H
36.5 69.2
L  15.4% H
36.5 69.2
ARCL Organics
265.0 331.2
L  0.4% H
321.6 340.5
L  -7.2% H
321.6 366.9
L  22.4% H
262 384.7
L  29.9% H
239 384.7
L  211.7% H
108.4 384.7
L   H
15 384.7
L   H
15 384.7
L   H
15 384.7
Paragon Fine & Speciality
118.8 60.7
L  -0.5% H
58 61.0
L  8.8% H
52.9 63
L  14.5% H
52.9 63
L  -6.5% H
52 67.9
L  -64.9% H
52 174.9
L  -39.3% H
52 236
L  -39.3% H
52 236
L  -39.3% H
52 236
Deepak Chemtex
145.0 133.5
L  -1.8% H
130.2 133.8
L  -1.1% H
130 136
L  -1.1% H
130 143.7
L  -11.9% H
130 170
L  33.6% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,751.6 318.9
L  11.2% H
309.8 342.4
L  13.7% H
271.6 342.4
L  14.8% H
261 342.4
L  15.1% H
261 342.4
L  -18.3% H
225 502.1
L  86.5% H
166.8 502.1
L  86.5% H
166.8 502.1
L  86.5% H
166.8 502.1
J G Chemicals
1,875.1 478.5
L  0.4% H
477 494
L  0.5% H
468 494
L  -5.8% H
457.3 532
L  18.3% H
381.3 558
L  9.2% H
280.5 558
L  116.5% H
171.4 558
L  116.5% H
171.4 558
L  116.5% H
171.4 558
Indian Emulsifiers
218.6 178.9
L  -1.0% H
178 180
L  4.0% H
170.1 196.3
L  32.4% H
132 196.3
L  17.1% H
132 196.3
L  -43.3% H
98.5 322
L  35.5% H
98.5 546.9
L  35.5% H
98.5 546.9
L  35.5% H
98.5 546.9
Kronox Lab Sciences
628.2 169.3
L  -1.7% H
168.9 174.0
L  2.1% H
166.0 177
L  5.3% H
158.7 178
L  -2.0% H
153.2 207.5
L  -9.2% H
132.1 228.9
L  24.5% H
132.1 228.9
L  24.5% H
132.1 228.9
L  24.5% H
132.1 228.9
Petro Carbon
448.3 181.5
L   H
181.5 183
L  -4.5% H
181.2 189.0
L  2.9% H
173.1 201
L  -3.8% H
166.3 201
L  -34.5% H
150 313.8
L  6.1% H
150 382.8
L  6.1% H
150 382.8
L  6.1% H
150 382.8
Ambey Laboratories
102.7 41.2
L  -3.7% H
41.2 42.9
L  -3.0% H
40.2 42.9
L  2.1% H
38.2 44.5
L  2.0% H
31.9 48.3
L  -41.6% H
31.9 75
L  -39.5% H
31.9 97.2
L  -39.5% H
31.9 97.2
L  -39.5% H
31.9 97.2
National Peroxide
358.2 623.3
L  2.0% H
611.4 634.8
L  3.0% H
588.1 634.8
L  1.9% H
588.1 659
L  -17.6% H
588.1 770
L  -45.2% H
552 1167.7
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
157.5 176
L  -1.0% H
176 176
L  -2.4% H
175.0 193.9
L  15.0% H
150 193.9
L  26.6% H
131 193.9
L  18.1% H
90.5 193.9
L  66.0% H
90.5 193.9
L  66.0% H
90.5 193.9
L  66.0% H
90.5 193.9
Godavari Biorefineries
1,525.4 298.1
L  1.0% H
294.0 303.6
L  -0.6% H
283.0 303.6
L  13.4% H
245 304
L  8.7% H
241.7 348.7
L  -15.3% H
145 408.6
L  -15.3% H
145 408.6
L  -15.3% H
145 408.6
L  -15.3% H
145 408.6
OCCL
704.3 141
L  1.1% H
139.1 144
L  1.9% H
136 144.5
L  5.2% H
126.8 144.5
L  16.6% H
116 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
88.9 51.4
L  -4.9% H
51.4 53.5
L  -5.2% H
51.4 57.0
L  -1.9% H
51.4 66
L  11.6% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,606.3 202.5
L  -1.5% H
201.2 207.9
L  4.5% H
181.6 217.0
L  52.2% H
135.7 217.0
L  158.5% H
74 217.0
L  125.0% H
60 217.0
L  125.0% H
60 217.0
L  125.0% H
60 217.0
L  125.0% H
60 217.0
Arunaya Organics
40.8 23.3
L  -3.1% H
23 24
L  -1.1% H
22.8 24.4
L  -6.4% H
22.8 25.5
L  -29.6% H
22.8 33.6
L  -59.9% H
22.8 46.5
L  -59.9% H
22.8 46.5
L  -59.9% H
22.8 46.5
L  -59.9% H
22.8 46.5
Neptune Petrochemicals
382.8 169
L  1.0% H
165.5 172
L  10.4% H
154.5 172
L  19.9% H
136.1 172
L  12.6% H
136.1 172
L  38.5% H
126.3 172
L  38.5% H
126.3 172
L  38.5% H
126.3 172
L  38.5% H
126.3 172
Indogulf Cropsciences
684.7 108.3
L  -2.2% H
107.4 112.9
L  -3.9% H
107.4 117.2
L  9.5% H
100 119.0
L  -2.4% H
98.0 122
L  -2.4% H
98.0 122
L  -2.4% H
98.0 122
L  -2.4% H
98.0 122
L  -2.4% H
98.0 122
Chembond Chemicals
505.0 187.7
L  -0.8% H
187 191.8
L  2.2% H
187 218
L  3.7% H
172.0 245.0
L  99.9% H
165 245.0
L  99.9% H
165 245.0
L  99.9% H
165 245.0
L  99.9% H
165 245.0
L  99.9% H
165 245.0
Mehul Colours
81.2 77
L  0.0% H
77 77.1
L  -2.5% H
73.1 80
L  -5.8% H
69 84.5
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
Renol Polychem
58.5 73.6
L  -1.5% H
73 75.1
L  -7.7% H
69.7 79.8
L  -4.8% H
69 80
L  -29.9% H
69 105
L  -29.9% H
69 105
L  -29.9% H
69 105
L  -29.9% H
69 105
L  -29.9% H
69 105
Gem Aromatics
1,463.2 280.1
L  -0.3% H
277.2 284.8
L  -7.4% H
269.1 317
L  -13.8% H
262.0 349.6
L  -13.8% H
262.0 349.6
L  -13.8% H
262.0 349.6
L  -13.8% H
262.0 349.6
L  -13.8% H
262.0 349.6
L  -13.8% H
262.0 349.6
Snehaa Organics
95.6 94.0
L  5.0% H
88 94.0
L  -10.2% H
81.1 99.4
L  -23.0% H
81.1 122
L  -23.0% H
81.1 122
L  -23.0% H
81.1 122
L  -23.0% H
81.1 122
L  -23.0% H
81.1 122
L  -23.0% H
81.1 122

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals 1.74 % 63 36 27 1.3333 54.87 47.11 0.82 5.59 10.49 12.14
Agrochemicals 1.04 % 33 19 14 1.3571 57.26 39.56 1.21 5.23 12.25 16.79
Specialty Chemicals 0.14 % 109 60 49 1.2245 57.45 55.13 2.70 9.12 14.08 18.04
Petrochemicals 0.02 % 14 7 7 1.0 52.63 38.11 1.82 4.87 16.25 17.90