1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 230 stocks with an average market capitalization of 4098 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 83:147 and a Sector score of 54.2.

The Chemicals & Petrochemicals Sector fell by -1.80% over the quarter, while the Nifty50 changed 5.72%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    54.2 /100

    Rank 8 out of 31 Sectors
  • Advance/Decline

    83/147

  • No. of Companies
    230
  • Avg. Market Cap
    4,098
  • Price to Earning Ratio
    44.60
  • Price to Earning Growth Ratio
    42.86
  • Price to Book Ratio
    6.80
  • Return on Equity
    12.79
  • Return on Capital Employed
    16.45
  • Return on Assets
    8.63
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    35.14 %
  • Net Profit Growth Qtr QoQ %
    3.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.03 %
    8
    37
    111
    66
    25
    6
  • Week Change % 0.75 %
    28
    43
    58
    56
    28
    33
  • Month Change % 1.91 %
    66
    44
    22
    33
    31
    57
  • Qtr Change % -1.80 %
    157
    19
    8
    8
    5
    53
  • Year Change % 8.20 %
    178
    8
    3
    2
    8
    49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,568.3 374.2
L  -0.7% H
373.3 379.7
L  -0.6% H
365.9 380.3
L  1.2% H
345.1 392.7
L  -1.7% H
345.1 419.5
L  -10.9% H
344.2 495
L  -38.4% H
344.2 769.3
L  -41.6% H
344.2 1168
L  187.4% H
104.6 1168
Agarwal Industrial
1,066.6 713.1
L  -1.0% H
710.1 721.9
L  -2.6% H
703 732
L  -4.9% H
667.9 770
L  -24.6% H
667.9 949
L  -43.8% H
667.9 1300
L  19.3% H
531.2 1380
L  595.0% H
100.2 1380
L  280.7% H
44.0 1380
Alkali Metals
81.6 80.1
L  -1.3% H
79.3 81.5
L  0.4% H
78.3 81.9
L  0.7% H
76.0 84.8
L  -12.8% H
76.0 107.4
L  -30.7% H
74 118.0
L  -53.4% H
74 173.9
L  59.9% H
45.8 173.9
L  29.2% H
22 173.9
Alkyl Amines Chemicals
8,262.8 1,615.6
L  0.5% H
1606 1635
L  2.2% H
1555 1636
L  -2.6% H
1551 1666.6
L  -14.3% H
1551 1951
L  -9.7% H
1508 2438.8
L  -40.0% H
1508 2797.7
L  -9.2% H
1508 4749
L  1065.3% H
111.6 4749
Andhra Sugars
1,017.6 75.1
L  -1.2% H
74.9 76.4
L  0.6% H
74.3 76.4
L  -0.8% H
72.9 78.7
L  0.1% H
72.9 85.9
L  -23.0% H
65.1 97.8
L  -42.6% H
65.1 138.7
L  16.9% H
57.1 177.6
L  161.9% H
20 177.6
Aries Agro
447.3 344
L  -0.4% H
339.1 349.3
L  7.3% H
316.1 349.3
L  4.0% H
308 349.3
L  -7.4% H
308 417.8
L  12.8% H
220.1 459.9
L  66.3% H
143.5 459.9
L  226.8% H
75.7 459.9
L  248.5% H
34 459.9
Asahi Songwon Colors
310.2 263.2
L  0.8% H
261.0 265.9
L  -2.8% H
255.4 272.7
L  2.9% H
244 338.6
L  -6.6% H
244.0 338.6
L  -30.7% H
244.0 492.0
L  0.2% H
171.2 589.0
L  -0.2% H
171.2 589.0
L  67.4% H
62.7 589.0
Astec Lifesciences
1,589.5 713.4
L  -0.3% H
711 729
L  0.3% H
696.7 729
L  -12.5% H
696.7 808.0
L  -10.4% H
607.1 941.8
L  -38.3% H
607.1 1254.3
L  -59.2% H
607.1 1759.7
L  -45.1% H
607.1 2271.4
L  189.3% H
168.7 2271.4
Atul
18,142.0 6,162
L  0.9% H
6129.5 6223.5
L  1.9% H
6014.5 6223.5
L  7.1% H
5606 6223.5
L  0.5% H
5606 6255
L  -10.4% H
4752 7788
L  -22.8% H
4752 8180
L  -4.6% H
4752 10969
L  262.8% H
1300 10969
Balaji Amines
3,575.8 1,103.6
L  -0.6% H
1101 1128
L  -1.8% H
1092 1133.8
L  -2.6% H
1079 1154.6
L  -22.2% H
1079 1457.9
L  -37.7% H
1079 1980
L  -57.8% H
1079 2735
L  10.3% H
997 5223.6
L  598.3% H
114 5223.6
BASF
16,942.8 3,914.2
L  -0.5% H
3913 3973
L  0.5% H
3816.3 4019.4
L  -3.7% H
3785.8 4091.9
L  -16.5% H
3785.8 4719.4
L  -28.1% H
3785.8 5590.4
L  40.7% H
2193 8750
L  142.4% H
1550 8750
L  320.3% H
697.5 8750
Bayer Cropscience
20,446.9 4,549.6
L  0.1% H
4535 4565
L  0.0% H
4464.9 4619
L  1.0% H
4275.2 4619
L  -10% H
4275.2 5149.9
L  -19.2% H
4217.5 6511
L  -5.1% H
3920.5 7196.9
L  -18.3% H
3920.5 7196.9
L  33.6% H
2925 7196.9
Bhansali Polymers
2,258.4 90.8
L  -0.5% H
90.7 92.9
L  1.3% H
86.4 92.9
L  0.1% H
85.1 92.9
L  -10.7% H
85.1 102.5
L  -32.8% H
85.1 135.9
L  7.7% H
58.0 177
L  -9.0% H
58.0 177
L  444.4% H
10.0 177
Bharat Rasayan
3,615.1 2,175
L  -1.2% H
2173.7 2208.8
L  -5.4% H
2173.7 2310
L  -16.0% H
2173.7 2853
L  -13.2% H
2173.7 2987.5
L  -13.6% H
2173.7 3000
L  -10.6% H
2070 3571.1
L  -9.5% H
2070 3782.9
L  691.5% H
175.3 3782.9
Bodal Chemicals
667.5 53
L  -1.8% H
52.9 55.2
L  -1.3% H
52.3 55.2
L  1.6% H
49.5 55.2
L  -15.6% H
49.5 65
L  -24.4% H
49.5 81.5
L  -32.8% H
49.5 101.0
L  -36.0% H
49.5 150.0
L  -3.6% H
34 193.8
Heubach Colorants
1,074.8 465.7
L  -2.3% H
465.6 476.8
L  -2.8% H
463 488.5
L  7.0% H
430.4 488.5
L  -13.9% H
430.4 550
L  -17.6% H
430.4 620.9
L  28.4% H
258.1 733.9
L  26.5% H
258.1 733.9
L  -39.2% H
183.3 840
DCW
1,675.3 56.8
L  -1.7% H
56.7 58.5
L  -5.1% H
56.5 60.0
L  -0.5% H
51.3 62.1
L  -18.6% H
51.3 72.3
L  -37.9% H
51.3 91.7
L  14.3% H
40.1 113
L  198.0% H
18.4 113
L  113.8% H
6.6 113
Deepak Fertilisers
15,805.0 1,252
L  -0.8% H
1251 1279.9
L  -0.2% H
1201 1312.8
L  -5.2% H
1179.6 1325.7
L  -20.4% H
1179.6 1593.6
L  4.1% H
888.9 1778.6
L  78.6% H
450 1778.6
L  693.7% H
147.6 1778.6
L  683.2% H
57.2 1778.6
Deepak Nitrite
22,815.8 1,672.8
L  -2.2% H
1671 1717.7
L  -5.2% H
1671 1800
L  9.1% H
1517 1800
L  -9.7% H
1514 1859.5
L  -31.8% H
1514 2509.2
L  -14.7% H
1514 3169
L  61.8% H
941.2 3169
L  2142.4% H
56 3169
Dhanuka Agritech
5,210.6 1,155.9
L  -1.9% H
1151 1180.8
L  -4.4% H
1150 1231.3
L  -7.6% H
1150 1265
L  -24.3% H
1150 1531.9
L  -17.3% H
1092.1 1975
L  63.2% H
605.1 1975
L  48.2% H
605.1 1975
L  121.8% H
275 1975
DIC
448.5 488.6
L  -2.9% H
488.6 502
L  1.5% H
470 505
L  -4.6% H
470 522.4
L  -9.3% H
470 570
L  -26.4% H
470 748
L  25.8% H
363 839.9
L  21.4% H
321.2 839.9
L  -30.2% H
235.2 839.9
Excel Industries
1,200.8 955.2
L  0.3% H
942.2 965.7
L  2.2% H
915 965.7
L  1.1% H
897.8 965.7
L  -16.5% H
897.8 1168
L  -28.6% H
799.1 1440
L  -20.2% H
699.8 1760
L  13.2% H
699.8 1818.9
L  300.5% H
138.7 1922.3
Foseco
3,102.0 4,857.1
L  -1.4% H
4851 4934.9
L  -2.6% H
4846 5060
L  -3.7% H
4846 5415
L  -13.2% H
4846 6100
L  17.7% H
3205 6846
L  151.4% H
1862 6846
L  267.6% H
1132.1 6846
L  241.1% H
820 6846
GHCL
5,269.2 573.2
L  1.2% H
568.5 577
L  1.3% H
549 577
L  -6.4% H
549 608.3
L  -5.3% H
549 667.2
L  -24.4% H
511.1 779
L  8.4% H
435.0 779
L  172.7% H
197.6 779
L  334.5% H
69.1 779
Gujarat Alkalies
3,688.4 502.3
L  -0.5% H
500 507.1
L  0.1% H
486.3 508
L  -3.7% H
486.3 522.3
L  -10.6% H
486.3 579.9
L  -33.0% H
483.6 768.4
L  -34.6% H
483.6 900
L  43.9% H
304.7 1044.7
L  169.3% H
143.3 1044.7
Himadri Speciality
24,792.1 491.4
L  -0.5% H
490.7 498.8
L  1.8% H
475.2 498.8
L  6.3% H
452.4 498.8
L  8.8% H
418.5 498.8
L  -16.9% H
365.4 593.9
L  402.2% H
80.2 688.7
L  982.4% H
39.7 688.7
L  3422.6% H
12.9 688.7
Hindustan Organic
224.1 33.4
L  -1.2% H
33.2 34.3
L  5.9% H
30.2 34.3
L  10.2% H
28.1 34.3
L  -3.8% H
28.1 37.4
L  -20.6% H
22.4 45
L  5.7% H
20.7 66.0
L  21.1% H
19.8 66.0
L  53.4% H
5.9 66.0
I G Petrochemicals
1,216.1 394.9
L  -0.2% H
392.3 397
L  0.6% H
388 399.8
L  -1.3% H
375.9 408.2
L  -7.4% H
373 431.9
L  -29.2% H
373 559.5
L  -23.7% H
373 727
L  -7.3% H
355.4 1018.6
L  210.7% H
75.2 1018.6
India Glycols
6,709.4 1,001
L  -0.5% H
999.8 1020
L  -2.6% H
981.3 1033.4
L  -8.2% H
981.3 1090
L  8.1% H
891 1222
L  52.1% H
503.5 1222
L  162.5% H
256.2 1222
L  508.0% H
160.5 1222
L  1855.1% H
32.5 1222
Insecticides
2,045.4 703.0
L  -1.0% H
700 712
L  -1.3% H
697.2 722.7
L  -2.0% H
685 723.4
L  -6.0% H
655 760
L  3.5% H
542.6 1098
L  -3.0% H
414.1 1098
L  126.3% H
270.1 1098
L  164.2% H
137.6 1098
IVP
158.8 153.8
L  -0.1% H
148.6 155.2
L  5.3% H
141.6 156.9
L  -4.5% H
138.1 166
L  -0.7% H
138.1 193
L  -28.5% H
138.1 223.7
L  19.0% H
112 290
L  91.9% H
71.5 290
L  20.5% H
25.5 290
Jocil
128.1 144.3
L  -0.2% H
143 147.0
L  0.7% H
142 153.9
L  -6.3% H
141.4 157.9
L  -7.7% H
141.4 159
L  -30.3% H
132.0 209.9
L  -26.0% H
132.0 263.5
L  -20.2% H
132.0 319.8
L  -35.4% H
71.0 319.8
Kanoria Chemicals
337.4 77.2
L  -0.1% H
75.4 77.5
L  -0.7% H
75.0 79.2
L  4.5% H
69.5 80.5
L  -3.5% H
69.5 90
L  -33.8% H
69.5 119.8
L  -48.1% H
69.5 176.9
L  47.2% H
51.6 221.6
L  0.9% H
22 221.6
Kiri Industries
3,481.0 580.0
L  -5.9% H
574.1 622
L  -4.1% H
574.1 779
L  -3.9% H
552.8 779
L  -3.4% H
520.7 779
L  -5.3% H
484 779
L  24.7% H
255 779
L  11.3% H
255 779
L  442.5% H
71.4 779
Kothari petchems
762.4 129.6
L  -2.0% H
127.1 132.0
L  -1.3% H
125 134.5
L  2.7% H
116.5 137
L  -8.0% H
116.5 154.9
L  -35.6% H
116.5 204.8
L  87.6% H
54.4 267.4
L  423.4% H
21.8 267.4
L  365.2% H
9.2 267.4
Manali Petchems
1,080.3 62.8
L  -0.1% H
61.8 63.2
L  4.1% H
60 64.1
L  0.3% H
58.5 64.1
L  -4.3% H
58.5 77.6
L  -2.5% H
49.9 81.1
L  -23.3% H
49.9 105.0
L  75.9% H
30.5 149.7
L  101.6% H
8.0 149.7
Navin Fluorine
30,412.3 5,935.5
L  0.6% H
5888.5 5959
L  2.8% H
5711.5 6207
L  3.0% H
5440 6223
L  29.0% H
4520.9 6223
L  76.7% H
3319.1 6223
L  50.6% H
2876.0 6223
L  124.6% H
2217.4 6223
L  1436.9% H
253.2 6223
NOCIL
2,497.0 149.5
L  -1.6% H
149.3 152.2
L  -4.3% H
149.3 157.7
L  -9.7% H
149.3 174.0
L  -17.2% H
149.3 192.2
L  -40.7% H
149.3 252.8
L  -37.4% H
149.3 336
L  -6.8% H
140 336
L  163.0% H
37.5 336
Omkar Speciality
12.7 6.2
L  2.0% H
5.8 6.3
L  1.0% H
5.5 6.4
L  23.6% H
4.8 6.4
L  1.5% H
4.8 6.4
L  -28.9% H
4.8 10.0
L  -61.1% H
4.8 15.9
L  -34.8% H
4.8 47
L  -97.2% H
2.3 249.9
Pidilite Industries
152,850.5 1,501.9
L  1.6% H
1474.4 1503.4
L  3.0% H
1437.7 1503.4
L  1.2% H
1437.6 1503.4
L  0.8% H
1437.6 1551.2
L  2.4% H
1311.1 1575.0
L  19.6% H
1125.0 1707.5
L  68.3% H
831.9 1707.5
L  438.7% H
264.3 1707.5
PI Industries
49,429.8 3,258
L  0.0% H
3236.5 3274.7
L  0.7% H
3175.7 3274.7
L  -4.5% H
3174 3432.1
L  -9.9% H
3174 3832.9
L  -11.2% H
2951.1 4330
L  -2.5% H
2868.9 4804.1
L  44.2% H
1981 4804.1
L  396.6% H
497.6 4804.1
Plastiblends
433.5 166.8
L  0.5% H
163.3 168
L  2.1% H
161.6 168
L  1.3% H
157.1 168
L  -11.5% H
157.1 191.8
L  -32.2% H
157.1 254.0
L  -9.6% H
138.6 398.5
L  -35.6% H
138.6 398.5
L  -32.0% H
98 398.5
Punjab Chemicals
1,434.4 1,169.8
L  -0.7% H
1160 1189.5
L  -2.1% H
1149.7 1311.7
L  -13.0% H
1149.7 1351
L  -11.2% H
1149.7 1533.9
L  12.8% H
662 1666
L  3.4% H
662 1666
L  43.1% H
662 1933.7
L  561.7% H
109 1933.7
Rain Industries
4,939.6 146.9
L  0.3% H
144.9 148
L  6.0% H
137.5 151.0
L  39.1% H
99.9 151.0
L  10.5% H
99.9 151.0
L  -17.6% H
99.9 178.9
L  -16.8% H
99.9 219.6
L  0.0% H
99.9 272.8
L  287.0% H
25.5 475
Rallis
5,241.9 269.6
L  -1.6% H
268.8 275.5
L  -2.4% H
268.8 282.1
L  5.5% H
241.2 282.1
L  -13.5% H
241.2 315
L  -11.8% H
196 385.9
L  8.6% H
186.6 385.9
L  -4.4% H
182.5 385.9
L  54.0% H
125 385.9
Sharda Cropchem
7,657.0 848.7
L  -0.8% H
845.4 860.6
L  -1.0% H
818.9 888.0
L  -4.8% H
818.9 949.7
L  -0.3% H
755.6 978
L  1.5% H
452.3 1181
L  73.6% H
318.1 1181
L  205.3% H
258.7 1181
L  251.9% H
99.4 1181
SRF
91,118.0 3,073.9
L  0.5% H
3050 3083
L  -0.9% H
3004.3 3115.8
L  8.2% H
2805.1 3143
L  5.3% H
2772.3 3210
L  34.5% H
2260 3325
L  35.7% H
2040 3325
L  170.3% H
1026.2 3325
L  1132.4% H
204.6 3325
Sree Rayalaseema Hi-Strength
892.6 520
L  0.5% H
515 523.9
L  -0.7% H
504.1 528.2
L  3.4% H
475 549.4
L  -10.5% H
475 589.2
L  -33.5% H
464.3 808.1
L  0.3% H
375 942
L  109.3% H
220.2 951.9
L  660.8% H
46 951.9
Styrenix Performance
3,543.9 2,015.2
L  -1% H
2005.7 2035
L  1.8% H
1956.4 2050
L  -2.8% H
1956.4 2120
L  -18.3% H
1956.4 2624.8
L  -31.8% H
1956.4 3498
L  154.9% H
696.1 3498
L  138.6% H
696.1 3498
L  167.7% H
365 3498
Sudarshan Chemical
7,547.5 960.1
L  0.0% H
950.4 970.0
L  2.0% H
922 970.0
L  -4.4% H
922 1019.8
L  -28.2% H
922 1360.4
L  -16.8% H
796.2 1603
L  149.7% H
341 1603
L  98.2% H
341 1603
L  762.6% H
78 1603
Supreme Petrochem
12,093.9 643.2
L  -0.6% H
642.6 650
L  0.3% H
633.1 653.8
L  1.3% H
611 687.7
L  -24.1% H
611 848
L  -2.2% H
518.1 979
L  62.0% H
345.3 979
L  261.1% H
169.5 979
L  1070.4% H
48 979
Tanfac Industries
4,602.7 4,614.2
L  6.1% H
4488.9 4700
L  11.3% H
3950.1 4700
L  16.1% H
3806.8 4700
L  0.7% H
3580 4725
L  54.7% H
2510 5064.3
L  420.6% H
842.1 5064.3
L  2345.3% H
178 5064.3
L  11522.7% H
22.5 5064.3
Tata Chemicals
19,050.7 747.8
L  -1.0% H
746.4 755.4
L  -2.0% H
745 772.0
L  -4.4% H
745 785.0
L  -19.2% H
745 944.5
L  -27.3% H
745 1034.5
L  -19.7% H
745 1349
L  52.8% H
466 1349
L  316.7% H
136.5 1349
Thirumalai Chemicals
2,790.6 231.5
L  -1.7% H
229.8 242
L  -3.5% H
229.8 242
L  -0.1% H
208.4 251.0
L  -18.8% H
208.4 293.8
L  -30.6% H
201.3 337
L  9.7% H
168.3 395.0
L  131.2% H
81.2 395.0
L  980.7% H
13.0 395.0
Tamilnadu Petroproducts
934.3 103.8
L  -1.8% H
103.7 105.8
L  -0.3% H
103.7 108.6
L  -1.6% H
99 108.6
L  -5.2% H
99 129.9
L  29.1% H
63.7 129.9
L  15.6% H
63.7 129.9
L  142.3% H
37.9 150.8
L  394.5% H
18.1 150.8
UPL
64,246.2 806.2
L  0.2% H
802.1 810
L  4.2% H
767.5 812.2
L  6.6% H
729.6 812.2
L  19.6% H
666 812.2
L  52.2% H
516.1 812.2
L  17.4% H
429.6 812.2
L  77.6% H
429.6 829.5
L  190.6% H
230.4 829.5
Vikas Ecotech
244.4 1.8
L  -0.6% H
1.7 1.8
L  -1.1% H
1.7 1.8
L  12.1% H
1.5 1.9
L  -12.9% H
1.5 2.0
L  -47.6% H
1.5 3.4
L  -48.2% H
1.5 5.7
L  -54.9% H
1.5 6.9
L  -91.4% H
1.0 48.5
Vinati Organics
16,746.1 1,615.4
L  0.9% H
1601.4 1621.9
L  1.7% H
1582.5 1621.9
L  3.0% H
1545.6 1621.9
L  -4.3% H
1545.6 1739
L  -9.5% H
1412.5 2040
L  -19.0% H
1412.5 2330
L  31.2% H
1174.6 2377
L  595.8% H
180.5 2377
Camlin Fine Sciences
2,789.1 145.2
L  -3.1% H
144.9 149.9
L  -2.8% H
144.9 152.8
L  -6.7% H
141 169.9
L  -25.3% H
141 212.0
L  8.5% H
113.2 333.3
L  -8.8% H
78.1 333.3
L  16.5% H
78.1 333.3
L  39.0% H
32.2 333.3
Fineotex Chemical
2,806.0 24.2
L  -1.1% H
24.2 24.8
L  -4.0% H
24.2 25.6
L  1.0% H
23.9 26.0
L  -3.4% H
23.6 35.8
L  -29.2% H
20.7 35.8
L  -3.6% H
20.3 45.9
L  280.5% H
5.7 45.9
L  593.4% H
1.2 45.9
Gulshan Polyols
937.7 150.4
L  4.9% H
143.8 151.0
L  7.5% H
135.3 151.0
L  6.6% H
129.5 151.0
L  0.8% H
129.5 164
L  -16.4% H
129.5 224.5
L  -29.8% H
129.5 275
L  114.4% H
68.4 354.2
L  95.2% H
16.3 354.2
Vishnu Chemicals
3,749.5 557
L  -0.5% H
550.2 566.8
L  0.6% H
525.2 566.8
L  10.8% H
474.6 568.9
L  15.2% H
460.2 568.9
L  39.0% H
336 595.8
L  90.6% H
244.9 595.8
L  1299.8% H
31.4 595.8
L  592.2% H
12.2 595.8
Privi Speciality
10,775.4 2,758.5
L  -0.8% H
2750 2794.5
L  -15.5% H
2700 3270.1
L  -14.1% H
2700 3383.8
L  14.1% H
2380.2 3440.5
L  49.9% H
1368.2 3440.5
L  138.6% H
871.1 3440.5
L  402.8% H
536 3440.5
L  1007.4% H
170.1 3440.5
Shree Pushkar
1,195.7 369.8
L  -2.3% H
368 379.5
L  -2.9% H
368 399.8
L  -8.0% H
361 403.8
L  -15.5% H
361 446
L  15.6% H
220.5 476
L  99.5% H
140.5 476
L  154.8% H
121.7 476
L  236.0% H
56.3 476
AG Ventures
147.1 147.3
L  -0.1% H
145.8 151.7
L  9.3% H
131.2 153
L  27.1% H
104 157.0
L  -12.4% H
104 169.9
L  -37.9% H
104 329.1
L  -81.2% H
104 936.9
L  -83.1% H
104 1321
L  -74.6% H
104 1589
Bhageria Industries
793.5 181.8
L  -0.9% H
181.6 183.9
L  -0.6% H
177.4 184.8
L  1.1% H
169.4 190.5
L  2.7% H
163.0 244.6
L  -13.3% H
132 244.6
L  12.4% H
112.4 287.4
L  6.3% H
112.4 329
L  631.6% H
21.7 329
Vidhi Specialty Food
1,657.7 331.9
L  -1.8% H
331.8 341.1
L  -3.7% H
331.8 351.3
L  -1.6% H
272.1 364.8
L  -7.8% H
272.1 387.9
L  -40.0% H
272.1 560
L  -11.2% H
272.1 569.2
L  166.9% H
113.4 569.2
L  466.4% H
38 569.2
Andhra Petchems
433.8 51.1
L  -1.8% H
50.3 51.7
L  5.2% H
48.5 53.4
L  3.4% H
48 53.4
L  -7.4% H
48 58.5
L  -32.3% H
47.5 76.0
L  -33.0% H
46 126.9
L  -8.8% H
45.3 197.4
L  197.8% H
9.9 197.4
Oriental Aromatics
960.6 285.5
L  -1.6% H
284.1 290.2
L  -5.1% H
280.5 304.1
L  -5.2% H
274.1 310
L  -13.1% H
274.1 374.3
L  -34.8% H
261.6 449.7
L  -30.0% H
261.6 656.7
L  -48.3% H
261.6 1100
L  41.6% H
116.6 1100
Diamines & Chemicals
260.5 266.2
L  1.4% H
262.2 271
L  3.4% H
258.5 285.7
L  -2.8% H
256.2 285.7
L  -17.9% H
250 340
L  -45.8% H
250 512
L  -40.7% H
250 690
L  -25.8% H
229 690
L  550.9% H
30.6 690
Elantas Beck
7,567.5 9,545.7
L  -0.1% H
9151.1 9549.0
L  -3.1% H
9151.1 9851.2
L  3.2% H
8800 9899
L  -5.6% H
8800 10355
L  -25.3% H
8150.0 14250
L  123.0% H
4076.1 14980
L  216.7% H
2725 14980
L  515.7% H
1160 14980
Ganesh Benzoplast
584.6 81.2
L  -0.6% H
80.2 82.3
L  0.8% H
80 82.7
L  -0.3% H
77.1 83.0
L  -11.1% H
77.1 92.0
L  -39.7% H
77.1 148.5
L  -42.8% H
77.1 217.1
L  -15.7% H
76.1 217.1
L  -15.7% H
76.1 217.1
Lords Chloro Alkali
412.0 163.8
L  0.5% H
162.9 166
L  -3.1% H
161.9 171.8
L  -9.0% H
161.9 183
L  -7.7% H
161.9 235.8
L  -22.2% H
121.2 245.3
L  -22.7% H
91.9 245.3
L  381.8% H
28 418.8
L  464.8% H
18 418.8
Naperol Investments
402.3 700
L  -1.1% H
690.1 715
L  -1.6% H
685 744.9
L  -12.8% H
655 816.6
L  -25.1% H
655 990
L  -42.2% H
655 1239
L  -49.8% H
655 2415
L  -67.0% H
655 2900
L  21.2% H
470 5539
Indokem
2,022.2 725.1
L  5% H
725.1 725.1
L  9.7% H
566.9 725.1
L  -11.3% H
566.9 856
L  37.3% H
491.1 930
L  632.8% H
96.6 930
L  451.0% H
66.0 930
L  2998.7% H
20 930
L  9148.7% H
3.8 930
Grauer & Weil
3,604.6 79.5
L  -2.6% H
79.2 82
L  6.5% H
68.3 83
L  1.1% H
68.3 83
L  -8.3% H
68.3 89.8
L  -25.9% H
68.3 111.5
L  83.7% H
40.5 120
L  271.5% H
18.4 120
L  369.0% H
10.1 120
Amines & Plasticizers
1,042.6 189.5
L  -3.1% H
188.9 195.7
L  -3.2% H
182.5 199.0
L  -2.3% H
172.6 231.9
L  -14.6% H
172.6 250.0
L  -39.3% H
172.6 329.0
L  91.0% H
68 359
L  201.8% H
59.2 359
L  559.1% H
16.0 359
DMCC Speciality Chemicals
632.5 253.6
L  -0.8% H
253.2 256.7
L  -1.6% H
251.5 260.6
L  -3.0% H
250.0 267.9
L  -18.9% H
250.0 318
L  -32.8% H
246 389.7
L  -16.0% H
228.3 452.7
L  -17.4% H
228.3 479.5
L  -17.4% H
228.3 479.5
Nitta Gelatin
737.8 812.7
L  -0.7% H
806.1 820
L  0.0% H
800 829.0
L  -0.7% H
791.6 835
L  -7.8% H
789 912.5
L  4.3% H
640 1005
L  28.3% H
560 1184
L  362.8% H
155.6 1184
L  372.7% H
72.3 1184
Amal
834.5 675
L  0.2% H
668.1 684.8
L  -1.7% H
660 719
L  3.0% H
622.3 719
L  -26.8% H
622.3 1010
L  43.6% H
432.1 1148
L  123.2% H
170.4 1148
L  267.7% H
170.4 1148
L  1859.4% H
23.7 1148
Polychem
84.4 2,088.5
L  -1.8% H
2081 2088.5
L  -0.6% H
2048 2195
L  -2.4% H
2019 2239.5
L  -11.4% H
2001 2794
L  -19.7% H
1786 2998.6
L  148.6% H
700 3725.1
L  397.4% H
385.1 3725.1
L  421.9% H
199.1 3725.1
Sadhana Nitro Chem
239.5 7.3
L  0.1% H
7.1 7.3
L  -5.7% H
6.9 7.8
L  10.0% H
5.9 8.4
L  -23.0% H
5.6 10.8
L  -82.7% H
5.6 42.7
L  -90.2% H
5.6 93.2
L  -39.3% H
5.6 109.7
L  765.5% H
0.5 109.7
Ultramarine & Pigments
1,216.2 416.5
L  -0.1% H
414.5 423.7
L  0.5% H
411.4 433
L  -1.8% H
399 449.5
L  -9.5% H
399 490
L  -22.6% H
399 614.0
L  26.3% H
306.3 614.0
L  64.7% H
244 614.0
L  252.7% H
88.6 614.0
Transpek Industry
718.3 1,285.9
L  0.4% H
1270.5 1300
L  -1.8% H
1254.4 1326
L  -0.5% H
1179.1 1330
L  -3.7% H
1179.1 1520
L  -21.4% H
1100.1 1890
L  -14.7% H
1100.1 2287
L  -19.5% H
1100.1 2695
L  205.9% H
294.8 2695
Mysore Petchems
69.9 106.3
L  -3.4% H
106.3 110
L  0.1% H
103.6 111
L  1.7% H
99 111.7
L  -11.0% H
99 122.7
L  -32.4% H
99 163.5
L  -12.9% H
99 261.9
L  72.8% H
51.5 261.9
L  85.6% H
24 261.9
Tuticorin Alkali
649.8 53.3
L  0.6% H
52.1 54.5
L  2.3% H
49.5 54.5
L  0.8% H
46.5 54.9
L  -23.2% H
46.5 73.8
L  -45.4% H
46.5 106.4
L  -14.7% H
46 117
L  637.6% H
6.5 117
L  869.6% H
2.6 117
Primo Chemicals
576.0 23.8
L  -1.0% H
23.3 23.9
L  -1.7% H
23.1 25
L  -0.4% H
21.5 25
L  0.0% H
21.0 26.6
L  -39.3% H
20.4 39.7
L  -71.8% H
20.4 85
L  123.0% H
10 100.9
L  525.5% H
2.1 100.9
CJ Gelatine Products
7.5 15.5
L  -5.0% H
15.5 15.5
L  -0.5% H
15 16.4
L  -3.3% H
14.8 17.4
L  -3.5% H
14.8 19.9
L  -35.7% H
14.0 26.7
L  -49.9% H
14.0 33.6
L  37.5% H
10.8 39.1
L  50.5% H
6.0 39.1
TGV SRAAC
1,167.3 109
L  -1.1% H
108.5 111.3
L  -1.2% H
108.5 113
L  -4.6% H
108.5 119.1
L  -10.0% H
108.3 130.0
L  1.1% H
87.7 142.3
L  -17.5% H
74.2 142.3
L  267.0% H
24.1 182
L  440.9% H
10.6 182
Lime Chemicals
9.1 14.0
L  0.4% H
14.0 14
L   H
13.5 14.2
L  3.2% H
11.5 14.5
L  -15.3% H
11.5 19.7
L  -41.3% H
11.5 24.9
L  -42.8% H
11.5 40
L  -37.7% H
11.5 42.3
L  68.2% H
8.7 122.6
Cochin Minerals & Rutile
213.3 272.5
L  -6.8% H
261.2 301.9
L  -6.0% H
261.2 309
L  6.1% H
252.1 309
L  -9.5% H
245 309
L  -4.0% H
238 356
L  -0.6% H
215 414.9
L  102.6% H
92.1 414.9
L  238.9% H
62.9 414.9
Mangalam Organics
412.8 482
L  0.3% H
475 489
L  0.0% H
475 497.6
L  0.9% H
461.1 498.5
L  -13.1% H
432 557.4
L  12.5% H
340.1 637.9
L  -6.1% H
270 720
L  -43.3% H
270 1299
L  -43.3% H
270 1299
Blue Pearl Texspin
4,896.4 81.3
L  -4.4% H
81.2 85
L  -2.7% H
80.1 88.7
L  -17.3% H
80.1 103.6
L  -19.8% H
70.8 105.0
L  517.5% H
13.4 114.6
L  2304.1% H
3.1 114.6
L  7155.4% H
1.1 114.6
L  28921.4% H
0.2 114.6
Jyoti Resins & Adhesives
1,344.2 1,120.2
L  0.0% H
1100 1129.9
L  0.6% H
1100 1129.9
L  -3.5% H
1080 1171.9
L  -8.3% H
1080 1297
L  -16.4% H
1010.6 1570
L  -9.4% H
1010.6 1780.1
L  647.5% H
127.3 1818.5
L  5303.8% H
18.7 1818.5
Ritesh International
59.9 70.1
L  0.0% H
70 72
L  11.9% H
59.5 72
L  7.0% H
58 72
L  33.3% H
48.5 78.7
L  132.0% H
23.9 78.7
L  2.3% H
22.4 78.7
L  419.0% H
11.5 123.0
L  1255.3% H
3.0 123.0
Indian Toners & Developers
262.5 252.7
L  0.4% H
252.7 253.5
L  0.3% H
247.3 254.3
L  -3.7% H
247.3 263
L  -5.3% H
247.3 276
L  -14.6% H
235 303.4
L  33.2% H
174.1 418.0
L  81.0% H
118.1 418.0
L  100.4% H
43.1 418.0
Hindustan Flurocarbons
32.1 16.4
L  -4.1% H
16.4 17.7
L  -3.4% H
16.4 17.7
L  1.2% H
15.7 17.7
L  8.6% H
14.5 17.9
L  3.2% H
10.8 19.6
L  34.2% H
8.0 23.7
L  79.8% H
6.7 23.7
L  160.7% H
2.8 27
Venlon Enterprises
32.0 6.1
L  5.0% H
5.6 6.1
L  -8.0% H
5.6 6.7
L  -12.3% H
5.6 7.4
L  33.0% H
4.4 7.7
L  -21.8% H
4.4 8.4
L  -7.8% H
2.9 9.7
L  398.4% H
1.3 10.7
L  27.4% H
0.9 10.7
Haryana Leather Chem
29.9 61
L  -4.0% H
60.1 62.8
L  -2.9% H
60.1 66.4
L  -8.3% H
59 71.5
L  -24.6% H
59 81.9
L  -27.7% H
56 88.8
L  32.8% H
36.4 124
L  112.5% H
24.8 124
L  78.9% H
18.1 124
TCM
46.7 62.5
L  -0.8% H
62.5 63.0
L  1.6% H
59.9 65.0
L  -13.6% H
59.9 72
L  30.1% H
41.4 81
L  25.3% H
35 81
L  48.1% H
29.0 81
L  60.3% H
26.5 113.8
L  -30.7% H
26.5 113.8
Kesar Petroproducts
236.8 24.5
L  -0.8% H
24.0 24.7
L  -3.2% H
23.5 25.9
L  -3.5% H
23 26
L  -21.8% H
23 32.4
L  -16.7% H
19.5 35
L  314.6% H
4.6 35
L  302.3% H
4.3 35
L  -59.8% H
2.5 74.8
Pentokey Organy
27.2 43.4
L  7.3% H
39 43.7
L  1.7% H
39 46.9
L  -3.5% H
39 52.5
L  -0.2% H
39 57
L  -14.3% H
27.5 64.0
L  106.6% H
22.1 129.8
L  636.7% H
5.9 129.8
L  89.9% H
5 129.8
Resonance Specialties
117.7 102
L  -0.7% H
102 104
L  3.6% H
97.1 105
L  3.2% H
90.3 106.5
L  3.1% H
87.0 106.5
L  -1.6% H
65 124.5
L  -12.7% H
65 133.5
L  -33.1% H
65 255.0
L  177.9% H
17.2 255.0
Aimco Pesticides
53.9 56.2
L  1.0% H
56.1 58.0
L  5.4% H
53.3 58.0
L  1.7% H
52 63.0
L  -25.7% H
52 77
L  -41% H
52 118.5
L  -66.4% H
52 171
L  -48.1% H
52 249
L  23.4% H
28.6 271
Seya Industries
51.2 19.3
L  5.0% H
18.8 19.3
L  11.5% H
16.5 19.3
L  -1.4% H
16.5 19.3
L  14.6% H
16.2 24.0
L  -24.6% H
12.6 29.6
L  -36.9% H
12.6 38.8
L  -71.7% H
12.6 85
L  -95.8% H
12.6 499.9
Shree Hari Chemicals
61.4 124.5
L  -1.0% H
123.2 124.5
L  9.7% H
119.2 134.9
L  1.6% H
108.6 134.9
L  34.3% H
87.7 146.7
L  -9.2% H
87.7 167.4
L  144.4% H
42 173.9
L  264.0% H
32.1 173.9
L  17.8% H
10.8 173.9
Indo Borax
864.8 269.5
L  0.5% H
266.7 273.6
L  1.9% H
257.2 297.9
L  13.5% H
238.1 297.9
L  6.0% H
230.0 297.9
L  46.3% H
142.4 301.9
L  101.6% H
96.5 301.9
L  102.3% H
95.1 301.9
L  102.3% H
95.1 301.9
Asian Petro & Exports
23.7 9.6
L  -3.4% H
9 10.5
L  -6.0% H
9 10.8
L  8.9% H
8.4 11.1
L  10.4% H
7.8 11.1
L  -17.0% H
7 11.1
L  -28.7% H
7 30.2
L  394.4% H
1.6 57.4
L  359.0% H
1.6 57.4
Camex
36.3 35.6
L  0.3% H
35.6 36.2
L  8.7% H
31.9 36.5
L  12.3% H
29.2 36.5
L  -10.3% H
29.2 41.5
L  -40.4% H
29.2 61.8
L  20.7% H
22.2 78.9
L  83.5% H
15.8 78.9
L  18.7% H
8 78.9
Tulasee Bio-Ethanol
23.7 40.2
L  -2% H
40.2 40.2
L   H
40.2 40.2
L  -20.1% H
40.2 47.9
L  -16.2% H
40.2 71.2
L  126.1% H
17.1 71.2
L  91.6% H
17.0 71.2
L  161.3% H
15.4 71.2
L  258.3% H
11.2 71.2
Laffans Petchems
25.3 31.7
L  4.7% H
30.1 31.9
L  -2.6% H
30 32.5
L  -2.5% H
29.3 34.7
L  -9.3% H
29.3 38.8
L  -43.4% H
25.2 58.8
L  -26.3% H
25.2 81.8
L  104.2% H
13.0 81.8
L  216.2% H
7.5 81.8
Gayatri BioOrganics
119.3 15.1
L  -5.0% H
15.1 15.3
L  -18.9% H
15.1 20.0
L  23.7% H
11.2 20.0
L  22.4% H
11.2 20.0
L  116.0% H
5.4 20.0
L  51.4% H
4.8 20.0
L  197.4% H
3.5 29.0
L  4.6% H
1.3 29.0
Poddar Pigments
281.7 265.5
L  0.3% H
260.2 266.0
L  0.6% H
254.5 268.8
L  3.9% H
250.4 284.4
L  -4.1% H
250 294.1
L  -28.2% H
250 379.0
L  -2.2% H
245.2 476.2
L  35.1% H
181.1 476.2
L  27.7% H
101 476.2
Vivid Global
14.9 16.3
L  -5.9% H
16.3 17
L  -4.3% H
16.0 17.5
L  -6.8% H
15.8 18.2
L  -8.9% H
15.4 20
L  -18.1% H
12.2 20.5
L  -41.4% H
12.2 30
L  -34.8% H
12.2 56.3
L  50.3% H
8.1 70
Jaysynth Orgochem
204.7 15.2
L  1.7% H
14.7 15.2
L  3.8% H
14.2 15.4
L  1.2% H
14.2 16.0
L  -7.9% H
14.1 19.9
L  -44.2% H
14.1 29.2
L  105.8% H
4.3 29.2
L  384.7% H
2.6 29.2
L  381.6% H
1.9 29.2
AksharChem
196.0 243.9
L  2.0% H
239.7 244.4
L  -1.0% H
234.3 249.9
L  -3.2% H
234.3 279.5
L  -9.9% H
234.3 290
L  -20.4% H
195 330.8
L  -10.7% H
195 375.0
L  -10.4% H
195 613.7
L  -66.5% H
134 945
Alufluoride
341.8 437
L  0.4% H
432.2 444.5
L  2.2% H
421 454
L  2.8% H
400.6 454
L  5.5% H
400.6 491.2
L  -13.4% H
375.5 509
L  44.3% H
287 587
L  37.0% H
195.9 587
L  1600.4% H
17.4 587
Archit Organosys
94.1 45.9
L  2.6% H
45.0 46.0
L  0.5% H
42 46.7
L  16.3% H
38.5 47.3
L  -4.0% H
38.5 48.4
L  -3.9% H
34.2 51.5
L  -47.1% H
34.2 98.0
L  95.9% H
20.4 100
L  27.9% H
5.0 100
Indo Amines
930.2 128.2
L  -1.1% H
128 132.3
L  -0.3% H
125.7 133.7
L  8.5% H
112.0 133.7
L  -7.6% H
112.0 141
L  -26.8% H
105 183.3
L  40.4% H
69 248.4
L  6.7% H
69 248.4
L  6.7% H
69 248.4
NACL Industries
3,990.2 170.5
L  1.5% H
165.3 171.8
L  1.0% H
156 172
L  4.9% H
146.7 179.4
L  -9.1% H
146.7 208.5
L  172.2% H
49.3 311.2
L  83.1% H
44.9 311.2
L  312.9% H
33.0 311.2
L  492.3% H
15.1 311.2
Titan Biotech
900.7 1,090
L  0.8% H
1075 1132.4
L  1.2% H
1030.1 1132.4
L  12.2% H
857 1259.3
L  12.5% H
857 1419
L  39.8% H
373.7 1419
L  274.2% H
193.1 1419
L  557.8% H
156.1 1419
L  2319.5% H
27.3 1419
Fischer Medical
2,710.8 41.8
L  -0.2% H
41.7 42.3
L  -2.2% H
41.1 44.0
L  -10.6% H
41.1 47.5
L  -61.1% H
41.0 121.5
L  -41% H
41.0 124.2
L  304.6% H
6.7 124.2
L  1087.5% H
2.4 124.2
L  16620% H
0.2 124.2
Link Pharma Chem
13.5 30.5
L  -5.5% H
30.5 30.5
L  -1.3% H
30.1 34.5
L  -5.0% H
29.7 34.5
L  -12.2% H
29.7 38.0
L  -25.7% H
28.2 42.8
L  -43.4% H
28.2 75
L  22.5% H
19 75
L  93.4% H
7.2 75
Phyto Chem
12.2 28.4
L  2.2% H
26.9 28.4
L  0.1% H
26.9 30.9
L  -1.5% H
26.9 35.0
L  6.8% H
25 35.0
L  -27.2% H
24.5 39.9
L  -48.6% H
24.5 83.2
L  2.0% H
16.1 83.2
L  -20.6% H
16.1 85
Dynamic Industries
36.3 120
L  -1.1% H
120 121.8
L  2.9% H
111.6 123.9
L  -6.3% H
111 135.0
L  -26.5% H
111 189.9
L  7.6% H
68.5 189.9
L  71.3% H
52 189.9
L  160.6% H
39.2 189.9
L  135.1% H
26.1 189.9
Nikhil Adhesives
362.9 79
L  0.2% H
78.2 79.8
L  -3.7% H
77.8 83
L  -16.2% H
77.8 95
L  -23.0% H
77.8 122
L  -35.8% H
77.8 129
L  -47.0% H
77.8 153.9
L  287.4% H
19 225.3
L  1305.7% H
4.0 225.3
Multibase
283.2 224.4
L  -2.1% H
216 239.0
L  4.7% H
211.5 239.0
L  3.2% H
211.3 241.1
L  -9.5% H
211 265
L  -34.5% H
211 346
L  6.2% H
170.1 621.8
L  19.3% H
163.1 621.8
L  -12.8% H
70 779
Crestchem
34.5 114.9
L  0.8% H
110 120
L  -1.6% H
110 120
L  -4.1% H
110 127.5
L  -15.7% H
108.8 140
L  -60.8% H
108.8 329
L  84.0% H
58 350
L  135.7% H
23.8 350
L  1127.6% H
9.0 350
Shreyas Intermediates
62.0 8.8
L  -4.8% H
8.8 9.6
L  -4.7% H
8.8 10.0
L  -15.1% H
8.8 11.1
L  5.7% H
6.9 12.4
L  -31.7% H
6.9 13.1
L  -26.6% H
6.2 20.2
L  -25.5% H
4.6 25
L  66.7% H
2.4 25
Narmada Gelatines
217.2 359
L  -1.6% H
355.1 359
L  1.2% H
344.1 369.7
L  4.0% H
334 369.7
L  -1.2% H
327.3 415.6
L  -7.2% H
300 415.6
L  12.3% H
250.5 518.0
L  107.7% H
148 566.2
L  103.4% H
100.1 566.2
Dai Ichi Karkaria
227.3 305
L  -0.9% H
302 315
L  7.2% H
255 315
L  17.1% H
234.6 315
L  11.8% H
234.6 315
L  -22.9% H
232.9 472
L  -23.0% H
232.9 799.2
L  3.4% H
232.9 799.2
L  -34.7% H
155.8 799.2
Tinna Rubber
1,387.2 770
L  -2.0% H
760.2 789.0
L  -3.4% H
760.2 802.8
L  -5.8% H
760.2 920.0
L  -21.4% H
760.2 1070
L  -47.1% H
760.2 1500
L  238.4% H
168.5 2179.2
L  4653.1% H
15.9 2179.2
L  1953.3% H
6.3 2179.2
Vipul Organics
428.7 225
L  -0.9% H
225 227.0
L  -1.9% H
221.8 240
L  -1.2% H
211 240
L  12.1% H
180 240
L  12.8% H
116 249
L  122.0% H
66.0 265.0
L  202.7% H
66.0 265.0
L  853.8% H
13.1 265.0
Daikaffil Chemicals
43.8 73
L  -4.3% H
72.4 73.3
L  -0.8% H
72.4 79.8
L  -18.8% H
68.5 87.9
L  -45.8% H
68.5 144.5
L  -72.5% H
68.5 281
L  153.5% H
20.0 281
L  79.6% H
17.4 281
L  104.2% H
15.1 281
Sunshield Chemicals
796.8 906
L  -1.1% H
905 911
L  -0.7% H
880 924.9
L  -9.8% H
875 1017
L  -6.2% H
875 1214.0
L  4.9% H
583.2 1214.0
L  70.9% H
445.2 1214.0
L  311.9% H
182.5 1214.0
L  96.0% H
62.2 1214.0
Chembond Material
220.0 163.6
L  1.4% H
159.4 168.0
L  0.9% H
155 168.0
L  3.5% H
153.7 184.0
L  -8.6% H
151.6 190.9
L  -73.3% H
151.6 620.1
L  -33.3% H
151.6 743.2
L  -7.5% H
151.6 743.2
L  -21.0% H
120 743.2
Super Crop Safe
38.0 9.5
L  1.7% H
9.2 9.6
L  -5.1% H
8.8 10.3
L  17.7% H
7.2 10.5
L  -20.6% H
7.2 12.8
L  -58.9% H
7.2 26.4
L  29.3% H
4.6 26.4
L  13.2% H
4.6 26.4
L  -0.5% H
4.6 37.8
Organic Coatings
26.6 26.7
L  1.9% H
26.7 26.7
L  5.1% H
24.5 27.4
L  31.9% H
20.2 27.4
L  51.4% H
18.5 30.4
L  44.1% H
11.4 30.4
L  229.8% H
5.3 36.4
L  362.7% H
4.3 36.4
L  111.7% H
2.2 36.4
Kemistar Corporation
73.2 68
L  -1.9% H
66.7 68
L  -11.5% H
62 76.9
L  -15.5% H
62 84.0
L  -32% H
62 101
L  -27.9% H
55.8 109.0
L  79.7% H
33.0 116.5
L  63.7% H
29.2 116.5
L  2757.1% H
10.1 116.5
Deco-Mica
27.1 64.5
L  1.2% H
64.5 65.3
L  -2.6% H
63.7 65.3
L  -0.9% H
60.0 75
L  -12.9% H
60.0 85
L  -23.1% H
56.1 90
L  53.9% H
42.0 122
L  534.8% H
10.7 122
L  175.6% H
8.9 122
India Gelatine & Chemicals
234.1 330.1
L  -1.5% H
330.1 340.9
L  -1.7% H
324.4 341.4
L  -0.7% H
315.3 349.0
L  -1.3% H
307 374.4
L  -15.6% H
307 407.7
L  41.0% H
190.2 514.0
L  231.9% H
84 514.0
L  273.4% H
58 514.0
Pratiksha Chemicals
11.7 21
L  10.5% H
21 21
L  4.8% H
18.6 21
L  11.4% H
18 23.1
L  6.7% H
17.5 23.1
L  -14.3% H
15.9 25.7
L  -32.0% H
15.9 44
L  282.5% H
4.5 44.4
L  895.3% H
1.9 44.4
Polylink Polymers
46.0 20.8
L  -2.7% H
20.7 21.4
L  1.5% H
19.0 21.5
L  7.8% H
19.0 22.2
L  -12.1% H
18.8 24.7
L  -29.4% H
18.8 39.9
L  -18.3% H
16.7 46.9
L  94.3% H
10.1 46.9
L  160.5% H
5.5 46.9
Bhagiradha Chemicals
2,605.4 200.9
L  0.2% H
200 208.7
L  -12.3% H
198.8 234.9
L  -14.5% H
198.8 264
L  -23.2% H
198.8 266.7
L  -36.5% H
198.8 331
L  59.6% H
100 447.7
L  152.0% H
71.9 447.7
L  152.0% H
71.9 447.7
Unitech Intl
4.2 4.1
L  0.5% H
3.9 4.1
L  2.0% H
3.9 4.2
L  1.2% H
3.8 4.5
L  -17.4% H
3.8 5.0
L  -20.9% H
3.8 6
L  -38.0% H
3.8 7.6
L  -1.2% H
3 12.5
L  -66.4% H
3 14.1
3B BlackBio Dx
1,215.3 1,416
L  0.4% H
1400 1449.0
L  1.6% H
1349 1449.0
L  10.8% H
1151 1464
L  -0.5% H
1151 1464
L  -30.8% H
1151 2205
L  216.6% H
378.9 2350
L  303.5% H
268.6 2350
L  14727.2% H
7.8 2350
Dynemic Products
312.3 251.3
L  -1.7% H
250 263
L  -5.9% H
245.8 271.0
L  -7.0% H
245.8 277.5
L  -26.7% H
245.8 348
L  -38.2% H
245.8 424.4
L  -19.0% H
230 485
L  -2.7% H
230 769.8
L  89.2% H
81 769.8
Paushak
1,449.9 588.1
L  0.0% H
577.1 597.8
L  -0.4% H
571.4 610
L  2.7% H
541.9 630.1
L  -38.7% H
535 957.9
L  -5.8% H
468.3 991.2
L  -42.5% H
468.3 1022.4
L  25.6% H
453.8 1550
L  406.4% H
61 1550
Kanchi Karpooram
152.9 352.0
L  -1.4% H
331.2 362
L  -4.9% H
331.2 375
L  -5.2% H
331.2 386.9
L  -15.3% H
331.2 420
L  -32.4% H
331.2 545
L  -30.4% H
331.2 780
L  -19.7% H
331.2 1365
L  1807.6% H
15.9 1365
Shivalik Rasayan
560.8 356.1
L  -1.6% H
355 365.6
L  -4.3% H
352.2 378.0
L  -9.2% H
351.1 405
L  -19.0% H
351.1 471
L  -53.0% H
351.1 879.1
L  -51.8% H
351.1 893
L  -63.4% H
351.1 1195
L  -63.4% H
351.1 1195
POCL Enterprises
579.9 208
L  2.6% H
203.1 213
L  3.0% H
184.1 213.5
L  17.1% H
160 218.0
L  -13.2% H
160 249.8
L  -6.3% H
134 290
L  614.8% H
21.4 290
L  3795.1% H
4.7 290
L  2749.3% H
2.9 290
AVI Polymers
8.2 19.9
L  -5.0% H
19.9 19.9
L  -2.9% H
19.5 22
L  -25.7% H
16.3 25.5
L  34.8% H
12.3 34.6
L  58.4% H
9.9 34.6
L  4.7% H
9.5 34.6
L  311.1% H
4.9 59.5
L  294.9% H
4.8 59.5
Best Agrolife
946.1 400.2
L  2.4% H
397 410.0
L  4.3% H
378 410.0
L  1.1% H
359.1 420.5
L  6.1% H
294.8 433.6
L  -35.3% H
244.6 620.1
L  -72.7% H
244.6 1502.6
L  -21.6% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
78.1 76.3
L  0.4% H
76.3 78.0
L  -1.0% H
76.0 84.7
L  -16.2% H
76.0 102.6
L  -25.9% H
76.0 111
L  47.9% H
44 111
L  8.5% H
39.2 111
L  75.1% H
33.9 111
L  659.5% H
9.5 117.0
ZR2 Bioenergy
91.0 255
L  -0.3% H
245.6 255
L  -11.2% H
244.0 299
L  -19.6% H
243.4 327.0
L  -29.3% H
243.4 384.9
L  -41.9% H
243.4 456.5
L  311.3% H
45.3 540.6
L  2424.8% H
7 540.6
L  1698.3% H
6.8 540.6
Valiant Organics
775.9 276.9
L  -0.4% H
275.5 285.0
L  0.9% H
265.4 285.0
L  3.3% H
255 286.8
L  -18.1% H
248.2 346.9
L  -11.7% H
227.1 507.8
L  -52.4% H
227.1 635
L  -82.1% H
227.1 1848
L  -80.7% H
227.1 1991
Chemcrux Enterprises
159.3 107.6
L  -0.8% H
105.6 108.9
L  -0.5% H
104.4 110.5
L  -2.7% H
104.4 118
L  -6.4% H
104.4 158.6
L  -36.1% H
100.2 184.7
L  -70.5% H
100.2 390.0
L  26.8% H
46.7 501.1
L  831.2% H
9 501.1
Galaxy Surfactants
7,191.7 2,028.4
L  -1.1% H
2022.2 2050.6
L  -1.3% H
2019.9 2074
L  0.9% H
1955.4 2077.3
L  -9.7% H
1955.4 2298
L  -20.3% H
1955.4 2750.1
L  -17.0% H
1955.4 3370
L  -4.8% H
1955.4 3585.7
L  37.1% H
871.8 3585.7
Sreechem Resins
17.6 42
L  -0.4% H
42 44.3
L  21.0% H
35.5 44.3
L  36.1% H
29.5 44.3
L  33.1% H
29.5 44.3
L  -19.2% H
29.3 66.3
L  -45.8% H
29.3 95
L  738.3% H
5.3 218.8
L  401.8% H
3.8 218.8
TECIL Chemicals
36.0 19.0
L  1.4% H
19.0 19.1
L  1.9% H
18.2 21.4
L  3.3% H
16.9 21.4
L  4.3% H
16.9 22.1
L  -23.1% H
14.7 42.2
L  1799% H
14.7 42.2
L  1799% H
14.7 42.2
L  1799% H
14.7 42.2
Shentracon Chemicals
18.6 41.9
L  5.0% H
41.9 41.9
L  15.7% H
38.0 41.9
L  40.6% H
31.3 41.9
L  117.8% H
20.2 41.9
L  277.8% H
16.7 41.9
L  277.7% H
16.7 41.9
L  277.7% H
16.7 41.9
L  277.7% H
16.7 41.9
Mapro Industries
80.5 96
L  4.3% H
95 96.7
L  29.7% H
75.5 96.7
L  91.0% H
50.3 96.7
L  54.2% H
43.3 96.7
L  -75.8% H
43.3 96.7
L  -75.8% H
43.3 96.7
L  -75.8% H
43.3 96.7
L  -75.8% H
43.3 96.7
Bhaskar Agrochemicals
64.1 123
L  0.7% H
123 123.1
L  -1.1% H
120 130
L  -5.4% H
110.4 136.0
L  10.9% H
100 149
L  33.4% H
56.6 149
L  85.5% H
33 149
L  377.7% H
24.5 149
L  3269.9% H
11.4 149
Eiko Lifesciences
74.0 53.9
L  -0.2% H
53.5 54.2
L  -0.2% H
52.9 56
L  6.2% H
48 59
L  3.9% H
48 64.4
L  -13.2% H
42 65.9
L  10.3% H
42 87.5
L  83.0% H
29.5 95.3
L  29.6% H
6.6 95.3
Sanginita Chemicals
26.3 10.2
L  -0.5% H
9.4 10.2
L  3.3% H
9.4 10.3
L  1.6% H
9.4 10.9
L  -0.3% H
9.3 12.2
L  -35.8% H
8.5 16.5
L  -55.7% H
8.5 44.5
L  -63.6% H
8.5 47.2
L  -87.4% H
8.5 196
Hindcon Chemicals
143.3 28
L  2.9% H
27.0 28.2
L  2.9% H
26.9 28.2
L  -6.4% H
26.1 30.4
L  -14.1% H
26.1 37.8
L  -37.5% H
26.1 45.9
L  54.4% H
15.3 69.7
L  449.0% H
4.0 69.7
L  1066.7% H
1.6 69.7
Prolife Industries
28.8 70.3
L   H
70.3 70.3
L  -12.2% H
69.5 78
L  -14.3% H
69.5 82
L  -38.4% H
69.5 115
L  -79.7% H
69.5 361
L  -68.4% H
69.5 361
L  19.5% H
39.8 361
L  114.5% H
30.5 361
Chemfab Alkalis
609.6 424.1
L  -0.6% H
420.0 429
L  -1.6% H
401.3 471.0
L  -16.9% H
401.3 515.4
L  -30.9% H
401.3 657.1
L  -58.8% H
401.3 1063.8
L  50.1% H
213.1 1230
L  179.3% H
115 1230
L  61.5% H
91 1230
Arvee Laboratories
225.4 204.5
L  2.3% H
199.9 208
L  -16.8% H
194.1 247
L  24.2% H
171.6 290.8
L  25.9% H
153 290.8
L  17.1% H
126.5 290.8
L  66.4% H
84.1 315
L  392.8% H
43.6 315
L  664.5% H
18.8 315
Yasho Industries
1,721.8 1,428
L  -0.6% H
1423.2 1436
L  -1.5% H
1395 1479.9
L  -9.8% H
1395 1648
L  -13.4% H
1395 1979.8
L  -32.5% H
1395 2330
L  -9.1% H
1172 2418
L  792.5% H
150 2418
L   H
97.4 2418
Fine Organic
13,277.3 4,330.5
L  3.5% H
4210.1 4393
L  3.0% H
4050 4393
L  -3.8% H
4050 4493.2
L  -6.6% H
4050 4765.6
L  -4.3% H
3407 5494
L  -22.8% H
3407 5958.9
L  69.9% H
2127.2 7328.8
L  453.1% H
735 7328.8
Deep Polymers
92.9 38.4
L  -1.4% H
38.3 40
L  -3.8% H
37.5 40.9
L  -4.0% H
37.5 47.0
L  -21.1% H
35.9 55.9
L  -47.0% H
35.7 74.0
L  -72.6% H
35.7 162.4
L  3.4% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,006.7 1,139.7
L  -1.3% H
1131.1 1158.4
L  -1.4% H
1131.1 1199
L  6.3% H
966.7 1199
L  -24.1% H
966.7 1557.2
L  -48.3% H
966.7 2200
L  -8.7% H
966.7 2420
L  53.5% H
681 2420
L  430.1% H
243 2420
Sudarshan Pharma
633.2 26.3
L  -2.7% H
26.3 27.5
L  2.1% H
24.8 30
L  -1.2% H
21.6 30
L  1.3% H
21.6 30.1
L  -45.9% H
21.6 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
53.2 0.3
L  -3.7% H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -3.7% H
0.2 0.3
L  -50.9% H
0.2 0.5
L  -72.6% H
0.2 1.1
L  -78.3% H
0.2 1.4
L  -93.3% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
39,214.3 3,569.8
L  -2.1% H
3558.8 3655.8
L  -1.6% H
3558.8 3711
L  6.6% H
3225.1 3711
L  -3.6% H
3225.1 3797.9
L  -13.6% H
3220.6 4249.9
L  17.8% H
2476 4881.0
L  492.1% H
525.1 4881.0
L  305.3% H
217.4 4881.0
Hindprakash Industries
164.2 143.7
L  0.4% H
140.6 143.7
L  8.7% H
131.0 154.5
L  7.2% H
116.4 154.5
L  7.1% H
116.4 154.5
L  -4.1% H
110.4 175.9
L  38.0% H
72.4 210.6
L  212.1% H
45.4 210.6
L  248.8% H
40.2 210.6
Sumitomo Chemical
23,696.9 474.8
L  1.3% H
468.8 476.6
L  2.8% H
457.9 476.6
L  2.0% H
432.2 476.6
L  -11.8% H
432.2 545.3
L  -11.6% H
432.2 665
L  -1.8% H
336.1 665
L  45.1% H
268.2 665
L  -85.1% H
151.1 665
Natural Biocon
11.9 4.6
L  1.1% H
4.5 4.7
L  0.9% H
4.2 4.7
L  1.3% H
4.2 5
L  -20.6% H
3.7 6.5
L  -65.3% H
3.7 16.0
L  -41.0% H
3.7 18.3
L  -68.9% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
3,214.1 580.4
L  -0.5% H
578.7 588.9
L  0.8% H
568.5 588.9
L  -3.6% H
562.4 611.3
L  -10% H
562.4 690.3
L  -27.4% H
562.4 841
L  -18.9% H
536.4 972.7
L  -37.5% H
536.4 1619
L  36.6% H
536.4 1619
Aarti Surfactants
328.6 388.2
L  0.2% H
387 393.5
L  -1.1% H
383.6 397
L  -4.9% H
383.6 422
L  -16.9% H
383.6 516.6
L  -40.8% H
383.6 660.9
L  -41.6% H
383.6 918
L  -62.5% H
383.6 1887
L  -78.5% H
222.1 1887
Chemcon Speciality
745.6 203.6
L  -2.2% H
202.9 208.0
L  1.5% H
196.7 217.5
L  -1.3% H
194.9 217.5
L  -24.5% H
194.9 288.3
L  -11.9% H
160 295
L  -30.1% H
160 319.5
L  -58.4% H
160 569.4
L  -40.1% H
160 731.3
Fairchem Organics
976.0 749.6
L  -2.3% H
724 751.9
L  7.3% H
688 793.9
L  7.8% H
667.2 793.9
L  -3.4% H
541.6 827.9
L  -34.6% H
541.6 1225
L  -41.7% H
541.6 1553
L  18.0% H
541.6 2449.9
L  9.5% H
541.6 2449.9
Heranba Industries
965.2 241.2
L  -0.8% H
240.6 246.0
L  -2.8% H
236 249
L  -3.0% H
232.4 264.0
L  -21.5% H
232.4 327
L  -42.0% H
208 418.6
L  -51.1% H
208 562
L  -61.5% H
208 945
L  -61.5% H
208 945
Laxmi Organic Ind
4,537.2 163.7
L  -2.6% H
159.3 170.0
L  -2.2% H
159.3 171.3
L  -7% H
159.3 177.9
L  -23.8% H
159.3 215.0
L  -32.5% H
159.3 243.4
L  -44.2% H
159.3 325.5
L  25.9% H
143.3 628
L  25.9% H
143.3 628
Anupam Rasayan
15,021.1 1,319.4
L  -0.5% H
1318 1334
L  -0.1% H
1303.3 1334
L  5.4% H
1224.2 1346
L  21.2% H
1047.9 1346
L  81.2% H
601 1346
L  89.9% H
570 1346
L  137.7% H
474 1346
L  137.7% H
474 1346
Jubilant Ingrevia
12,181.0 764.8
L  5.3% H
729.9 777
L  7.6% H
692.9 777
L  11.1% H
584.3 777
L  14.6% H
584.3 777
L  -11.0% H
535.2 885
L  43.1% H
350.5 885
L  -25.4% H
241.3 885
L  -25.4% H
241.3 885
India Pesticides
2,011.4 174.7
L  -1.3% H
174.4 177.2
L  0.4% H
172.2 194.1
L  2.3% H
163.1 194.1
L  -17.7% H
163.1 213.3
L  -3.8% H
119.8 245.8
L  -28.5% H
119.8 431.8
L  -41.0% H
119.8 431.8
L  -41.0% H
119.8 431.8
Clean Science
9,206.2 866.3
L  -0.4% H
863 874.2
L  -1.5% H
857.3 895.0
L  -2.7% H
857.3 918.0
L  -20.2% H
857.3 1097.9
L  -42.1% H
857.3 1600
L  -41.9% H
857.3 1690
L  -3.8% H
857.3 2705
L  -3.8% H
857.3 2705
Tatva Chintan Pharma
3,146.7 1,345.2
L  -3.1% H
1340.5 1391.9
L  2.5% H
1286 1393.9
L  -5.4% H
1286 1485
L  28.8% H
1026.5 1610
L  47.3% H
621 1610
L  -36.3% H
621 2192
L  24.2% H
621 2977.8
L  24.2% H
621 2977.8
Chemplast Sanmar
4,096.6 259.1
L  -2.5% H
257.6 270
L  -0.7% H
247 271
L  -5.5% H
245.3 281.9
L  -33.1% H
245.3 412.7
L  -47.9% H
245.3 518.6
L  -44.1% H
245.3 633.9
L  -52.1% H
245.3 826
L  -52.1% H
245.3 826
Epigral
5,077.7 1,177
L  -5.5% H
1162 1250.2
L  -7.9% H
1162 1277.7
L  -20.2% H
1162 1488.2
L  -32.9% H
1162 1759.7
L  -35.1% H
1162 2114
L  -0.7% H
815 2406.8
L  751.4% H
387.1 2406.8
L  751.4% H
387.1 2406.8
Meghmani Organics
1,629.1 64.1
L  -1.0% H
63.9 65
L  -0.3% H
62.2 65.6
L  -3.2% H
59.8 66.5
L  -24.2% H
59.8 85.4
L  -21.6% H
56.1 106.3
L  -41.9% H
56.1 116.0
L  -53.7% H
56.1 152.5
L  -53.7% H
56.1 152.5
HP Adhesives
389.1 42.4
L  -0.8% H
42.1 43.2
L  -1.0% H
40.3 43.5
L  -3.5% H
40.3 45.4
L  -12.5% H
40.3 53
L  -46.5% H
40.3 80.8
L  -48.0% H
40.3 131
L  -22.7% H
40.3 131
L  -22.7% H
40.3 131
Bhatia Colour Chem
492.8 348.5
L  -2.0% H
348.5 352.5
L  -2.4% H
330 361.9
L  -4.7% H
278.9 399
L  -16.8% H
278.9 430
L  44.4% H
217.1 430
L  728.8% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
12,508.0 943.1
L  -0.1% H
935.0 956
L  11.4% H
829 956
L  9.1% H
800.5 956
L  24.6% H
728 956
L  4.1% H
725 956
L  11.6% H
725 1209
L  46.9% H
701 1209
L  46.9% H
701 1209
Vital Chemtech
135.7 56.7
L   H
56.7 56.7
L  0.2% H
53.8 59
L  -1.3% H
53.8 61
L  -4.0% H
53.2 65.6
L  -24.4% H
48.1 77
L  -53.9% H
48.1 129
L  -43.9% H
48.1 172
L  -43.9% H
48.1 172
Archean Chemical
6,915.5 560.2
L  -0.5% H
559.2 567.2
L  6.0% H
525.5 567.2
L  10.6% H
483 567.2
L  -17.2% H
483 685.4
L  -15.2% H
408.4 727.6
L  5.1% H
408.4 837.7
L  37.6% H
408.4 837.7
L  37.6% H
408.4 837.7
Dharmaj Crop Guard
819.7 242.5
L  -1.1% H
242 244.0
L  1.7% H
235.3 247
L  1.8% H
228.3 254.7
L  -24.6% H
227.4 324.4
L  -11.2% H
165.1 386.5
L  17.2% H
137 389.7
L  2.3% H
137 389.7
L  2.3% H
137 389.7
Ducol Organics & Colours
259.0 159.0
L  4.9% H
155.9 159.0
L  6.6% H
145 159.9
L  -11.7% H
145 183
L  -4.9% H
145 209.5
L  18.8% H
93.5 209.5
L  103.8% H
85.1 209.5
L  103.8% H
85.1 209.5
L  103.8% H
85.1 209.5
Aristo Bio-Tech
78.3 115
L  -4.2% H
114 115
L  -3.9% H
114 120
L  -1.7% H
109 126
L  -11.5% H
109 136
L  -13.5% H
84.6 148
L  59.7% H
48.3 164
L  59.7% H
48.3 164
L  59.7% H
48.3 164
Patron Exim
7.0 3.0
L  -1.0% H
3 3.2
L  -0.7% H
3 3.2
L  -12.2% H
2.9 3.6
L  -68.1% H
2.8 9.9
L  -62.8% H
2.8 9.9
L   H
2.8 28.4
L   H
2.8 28.4
L   H
2.8 28.4
Machhar Industries
16.4 221.2
L  -0.2% H
221.2 232
L  -8.5% H
221.2 253.8
L  -13.0% H
221.2 253.8
L  -17.3% H
221.2 395
L  -33.5% H
221.2 460.5
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Saroja Pharma
15.8 39.2
L  -2% H
39.2 39.2
L   H
39.2 39.2
L  -4.9% H
39.2 43.3
L  -8.4% H
39.2 48
L  -29.4% H
34 62.0
L  -53.3% H
33.1 82.9
L  -53.3% H
33.1 82.9
L  -53.3% H
33.1 82.9
ARCL Organics
287.5 359.4
L  -2.5% H
350.2 371
L  -8.8% H
350.2 393.5
L  -5.3% H
335.4 405
L  19.8% H
285.2 434.6
L  27.0% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
80.2 41
L  -2.0% H
41 41.9
L  4.3% H
38.4 42
L  -13.1% H
38 47.8
L  -28.2% H
38 59
L  -56.5% H
38 96.7
L  -59% H
38 236
L  -59% H
38 236
L  -59% H
38 236
Deepak Chemtex
114.6 105.5
L  1.4% H
105.5 106
L  -0.9% H
98.3 109
L  -7.1% H
98.3 115
L  -14.8% H
98.3 150
L  -28.0% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,334.0 242.9
L  -1.1% H
242.1 247.0
L  -3.9% H
242 262
L  -5.5% H
234.6 271.3
L  -16.4% H
234.6 299
L  -44.8% H
225 444
L  42.0% H
166.8 502.1
L  42.0% H
166.8 502.1
L  42.0% H
166.8 502.1
J G Chemicals
1,388.8 354.4
L  -0.8% H
349 357.3
L  -0.2% H
343.8 364.9
L  -7.4% H
340.5 386.4
L  -16.2% H
340.5 459.9
L  -12.9% H
280.5 558
L  60.4% H
171.4 558
L  60.4% H
171.4 558
L  60.4% H
171.4 558
Indian Emulsifiers
173.4 94.6
L  1.7% H
93.2 94.6
L  6.4% H
87.5 94.6
L  0.6% H
86 98.9
L  -16.2% H
86 135
L  -52.5% H
85.7 209.0
L  -17.7% H
85.7 476.2
L  -17.7% H
85.7 476.2
L  -17.7% H
85.7 476.2
Kronox Lab Sciences
515.3 138.9
L  -2.1% H
138.6 142.1
L  -1.4% H
134.5 142.2
L  1.3% H
130.3 147.2
L  -12.9% H
130.3 161.8
L  -31.9% H
130.3 207.5
L  2.1% H
130.3 228.9
L  2.1% H
130.3 228.9
L  2.1% H
130.3 228.9
Petro Carbon
523.8 212.1
L  -1.1% H
206.1 217.9
L  4.5% H
198.6 218
L  15.8% H
182.2 218
L  22.6% H
168.4 218
L  2.4% H
150 218
L  24.0% H
150 382.8
L  24.0% H
150 382.8
L  24.0% H
150 382.8
Ambey Laboratories
101.2 40.6
L  -6.8% H
39 40.7
L  -0.1% H
39 45.0
L   H
37 45.0
L  -3.2% H
31.1 47
L  -42.0% H
31.1 68.1
L  -40.4% H
31.1 97.2
L  -40.4% H
31.1 97.2
L  -40.4% H
31.1 97.2
National Peroxide
261.5 455
L  -3.2% H
448.1 470.1
L  -4.2% H
448.1 481.5
L  -9.7% H
448.1 515
L  -24.9% H
448.1 616.9
L  -45.4% H
448.1 835
L   H
448.1 1418.1
L   H
448.1 1418.1
L   H
448.1 1418.1
Dhariwalcorp
338.5 360
L  -0.3% H
360 371
L  2.6% H
351 374.9
L  8.6% H
299.9 374.9
L  82.2% H
160.5 374.9
L  177.1% H
90.5 374.9
L  239.6% H
90.5 374.9
L  239.6% H
90.5 374.9
L  239.6% H
90.5 374.9
Godavari Biorefineries
1,488.5 290.9
L  -2.8% H
290 303.6
L  0.2% H
273.4 304
L  21.8% H
227.4 304
L  10.8% H
227.4 304
L  -5.1% H
145 348.7
L  -17.4% H
145 408.6
L  -17.4% H
145 408.6
L  -17.4% H
145 408.6
OCCL
511.5 102.4
L  0.2% H
100.9 103
L  2.0% H
98.3 103.4
L  4.4% H
88.9 111.2
L  -21.4% H
88.9 140.3
L  -5.4% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
88.8 51.3
L  0.5% H
51.3 51.3
L  -3.6% H
48 54.0
L  -10.4% H
48 61.9
L  -3.3% H
46.6 61.9
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,942.0 244.8
L  -5% H
244.8 253.3
L  10.3% H
226 259.2
L  39% H
181.3 259.2
L  -14.6% H
159 423.8
L  172.0% H
60 423.8
L  172.0% H
60 423.8
L  172.0% H
60 423.8
L  172.0% H
60 423.8
Arunaya Organics
34.4 19.6
L  -2% H
18.8 19.6
L  -5.3% H
18.8 20.7
L  4.8% H
17.5 23.7
L  -14.6% H
17.5 23.7
L  -66.2% H
17.5 46.5
L  -66.2% H
17.5 46.5
L  -66.2% H
17.5 46.5
L  -66.2% H
17.5 46.5
Indogulf Cropsciences
522.4 82.6
L  -1.7% H
82.4 84.9
L  0.7% H
79.7 85
L  -1.6% H
77.9 86.4
L  -21.8% H
77.9 111.4
L  -25.6% H
77.9 122
L  -25.6% H
77.9 122
L  -25.6% H
77.9 122
L  -25.6% H
77.9 122
Chembond Chemicals
408.9 152.0
L  -0.6% H
149.6 152.7
L  -2.4% H
146 159.4
L  1.4% H
140.3 168.2
L  -7.7% H
140.3 168.2
L  61.9% H
140.3 245.0
L  61.9% H
140.3 245.0
L  61.9% H
140.3 245.0
L  61.9% H
140.3 245.0
Renol Polychem
116.7 146.9
L  1.5% H
146.9 146.9
L  0.1% H
140 147
L  -2.1% H
140 156
L  103.7% H
70.1 156
L  39.9% H
69 156
L  39.9% H
69 156
L  39.9% H
69 156
L  39.9% H
69 156
Gem Aromatics
866.4 165.9
L  -0.2% H
164.8 167.5
L  -1.7% H
162.5 173
L  8.1% H
133 177.9
L  -36% H
133 261.9
L  -49.0% H
133 349.6
L  -49.0% H
133 349.6
L  -49.0% H
133 349.6
L  -49.0% H
133 349.6
Snehaa Organics
61.1 60
L  -0.6% H
59.1 60.1
L  -17.8% H
59.1 73.0
L  -20.8% H
59.1 76.7
L  -38.8% H
59.1 96.5
L  -50.8% H
59.1 122
L  -50.8% H
59.1 122
L  -50.8% H
59.1 122
L  -50.8% H
59.1 122
Advance Agrolife
816.1 127.0
L  4.7% H
114.0 128.6
L  2.9% H
114.0 128.6
L  4.7% H
110.6 128.6
L  27.0% H
102 154
L  27.0% H
102 154
L  27.0% H
102 154
L  27.0% H
102 154
L  27.0% H
102 154
Shlokka Dyes
75.5 35.3
L  3.4% H
35.2 35.8
L  -5.5% H
32.4 39
L  -15.1% H
31.5 47.8
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
Mahamaya Lifesciences
465.8 199
L  1.0% H
191.3 202
L  8.0% H
177.5 202
L  49.6% H
133 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
147.8 86.4
L  2.3% H
86.4 88.8
L  -12.0% H
84.3 98.1
L  -11.9% H
84.3 113.4
L  -11.9% H
84.3 113.4
L  -11.9% H
84.3 113.4
L  -11.9% H
84.3 113.4
L  -11.9% H
84.3 113.4
L  -11.9% H
84.3 113.4
Speb Adhesives
114.6 51
L  0.9% H
51 51.1
L  -5.6% H
46.6 55.5
L  -8.9% H
46.6 60
L  -8.9% H
46.6 60
L  -8.9% H
46.6 60
L  -8.9% H
46.6 60
L  -8.9% H
46.6 60
L  -8.9% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals -0.60 % 63 22 41 0.5366 51.90 39.58 249.02 6.92 10.67 12.31
Petrochemicals -0.49 % 12 1 11 0.0909 46.92 35.25 3.03 3.56 16.09 17.22
Specialty Chemicals 0.26 % 105 38 67 0.5672 54.67 51.51 4.35 8.14 13.94 17.98
Agrochemicals 0.08 % 35 15 20 0.75 56.08 31.13 3.33 3.93 11.60 16.32