1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 235 stocks with an average market capitalization of 4117 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 105:130 and a Sector score of 54.7.

The Chemicals & Petrochemicals Sector fell by -5.96% over the quarter, while the Nifty50 changed 3.85%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    54.7 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    105/130

  • No. of Companies
    235
  • Avg. Market Cap
    4,117
  • Price to Earning Ratio
    47.19
  • Price to Earning Growth Ratio
    3.34
  • Price to Book Ratio
    7.58
  • Return on Equity
    12.81
  • Return on Capital Employed
    16.37
  • Return on Assets
    8.65
  • Dividend yield 1 year %
    0.60 %
  • Net Profit Growth Annual YoY %
    28.77 %
  • Net Profit Growth Qtr YoY %
    18.04 %
  • Net Profit Growth Qtr QoQ %
    -8.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.36 %
    6
    28
    101
    66
    37
    12
  • Week Change % -0.80 %
    29
    54
    58
    44
    27
    33
  • Month Change % 1.51 %
    54
    42
    27
    38
    26
    61
  • Qtr Change % -5.96 %
    135
    18
    13
    7
    18
    56
  • Year Change % 7.02 %
    163
    4
    6
    3
    6
    64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,776.8 380.0
L  -0.7% H
379 385
L  -0.5% H
376.1 388
L  1.4% H
370 388
L  -9.6% H
367.5 417.8
L  -25.6% H
344.2 529.5
L  -45.7% H
344.2 769.3
L  -24.1% H
344.2 1168
L  196.8% H
104.6 1168
Agarwal Industrial
1,286.5 860.1
L  -0.3% H
853.2 875
L  -4.2% H
850 898.7
L  -9.1% H
850 951
L  -12.7% H
766.9 1006
L  -20.5% H
766.9 1380
L  23.3% H
531.2 1380
L  911.9% H
74.1 1380
L  507.0% H
44.0 1380
Alkali Metals
91.0 89.4
L  -0.2% H
88.7 91.0
L  1.1% H
87 91.6
L  -3.9% H
86.9 107.4
L  -1.3% H
83.9 107.4
L  -23.4% H
74 126.6
L  -26.2% H
74 173.9
L  86.0% H
44.8 173.9
L  115.1% H
22 173.9
Alkyl Amines Chemicals
9,512.8 1,860
L  -1.3% H
1852.1 1903.2
L  -0.6% H
1852.1 1941
L  -2.8% H
1812.2 1951
L  -20.8% H
1812.2 2400
L  -11.1% H
1508 2438.8
L  -37.0% H
1508 3064.5
L  56.7% H
1138 4749
L  1419.4% H
111.6 4749
Andhra Sugars
1,101.6 81.3
L  -0.6% H
80.3 82.0
L  3.8% H
77.4 83.9
L  8.8% H
74.2 83.9
L  4.5% H
73.3 86.7
L  -22.3% H
65.1 107.9
L  -42.2% H
65.1 148
L  44.6% H
54.2 177.6
L  236.3% H
20 177.6
Aries Agro
502.9 386.7
L  -2.5% H
384 399
L  -3.3% H
384 406.7
L  4.1% H
354.8 417.8
L  -1.0% H
353.6 459.9
L  46.3% H
220.1 459.9
L  196.5% H
126.7 459.9
L  392.6% H
75.7 459.9
L  293.4% H
34 459.9
Asahi Songwon Colors
324.8 275.6
L  -3.2% H
272.3 288.3
L  0.0% H
272.3 293.8
L  -0.7% H
260 305
L  -25.6% H
260 367.2
L  -35.6% H
258 492.0
L  -4.7% H
171.2 589.0
L  26.8% H
171.2 589.0
L  98.5% H
62.7 589.0
Astec Lifesciences
1,470.7 660.1
L  -0.2% H
655 663.2
L  -1.2% H
655 692.7
L  -18.0% H
655 847
L  -27.2% H
655 933.9
L  -38.8% H
629.8 1254.3
L  -69.3% H
629.8 2271.4
L  -41.8% H
629.8 2271.4
L  169.6% H
168.7 2271.4
Atul
16,965.8 5,762.5
L  -0.9% H
5750 5844
L  -2.3% H
5750 5959
L  -4.9% H
5750 6254
L  -13.1% H
5750 6700
L  -26.5% H
4752 8097
L  -31.2% H
4752 8947.9
L  -4.1% H
4752 10969
L  245.0% H
1300 10969
Balaji Amines
4,565.6 1,409.1
L  -0.2% H
1402.3 1427
L  1.1% H
1388.2 1440
L  1.4% H
1325.1 1440
L  -20.3% H
1325.1 1788.8
L  -33.8% H
1127.6 2169
L  -53.4% H
1127.6 3125
L  67.2% H
800 5223.6
L  978.5% H
114 5223.6
BASF
19,097.6 4,412
L  -0.5% H
4404.1 4460.9
L  -1.1% H
4404.1 4491.2
L  0.3% H
4366.3 4829.9
L  -11.7% H
4366.3 5014
L  -42.4% H
4065.1 8509.0
L  53.8% H
2193 8750
L  223.7% H
1320.1 8750
L  389.9% H
697.5 8750
Bayer Cropscience
21,952.4 4,884.6
L  -0.8% H
4870 4949
L  -2.7% H
4540 5069
L  1.5% H
4540 5149.9
L  -22.7% H
4540 6429
L  -26.3% H
4217.5 6862.3
L  4.4% H
3920.5 7196.9
L  -10.3% H
3920.5 7196.9
L  39.9% H
2925 7196.9
Bhansali Polymers
2,449.8 98.4
L  -1.0% H
98.1 100
L  -0.4% H
98.1 102.5
L  -3.0% H
96.0 102.9
L  -14.8% H
96.0 117.5
L  -27.3% H
90 157.7
L  35.0% H
58.0 177
L  79.5% H
53.4 177
L  538.0% H
10.0 177
Bharat Rasayan
4,508.9 10,851
L  0.2% H
10727.5 10900
L  -7.8% H
10722 11288
L  9.8% H
9310 11950
L  -1.9% H
9310 12000
L  -2.9% H
8798.5 12300
L  -0.7% H
8280 14284.5
L  25.9% H
8280 15131.7
L  1116.4% H
701.3 15131.7
Bodal Chemicals
772.4 61.3
L  0.4% H
60.4 62.2
L  0.6% H
60.2 62.8
L  -0.7% H
58.6 63.9
L  -18.1% H
58.6 76
L  -20.5% H
50.0 81.5
L  -24.1% H
50.0 101.0
L  2.3% H
50.0 150.0
L  47.6% H
34 193.8
Heubach Colorants
1,193.9 517.3
L   H
513.1 525
L  0.5% H
510.4 526
L  0.1% H
509 550
L  -12.4% H
508 608
L  -4.8% H
508 620.9
L  25.5% H
258.1 733.9
L  75.6% H
258.1 733.9
L  -32.9% H
183.3 840
DCW
1,867.2 63.3
L  -1.0% H
63.1 64.3
L  -0.8% H
62.7 65.8
L  -6.9% H
62.5 70.9
L  -17.6% H
62.5 81.3
L  -36.8% H
62.5 113
L  5.3% H
40.1 113
L  320.3% H
13.8 113
L  190.9% H
6.6 113
Deepak Fertilisers
18,829.6 1,491.6
L  0.4% H
1475 1528
L  3.4% H
1435.1 1541.4
L  -0.7% H
1400 1593.6
L  -6.7% H
1376.2 1606.6
L  19.2% H
888.9 1778.6
L  54.4% H
450 1778.6
L  912.3% H
136.2 1778.6
L  927.6% H
57.2 1778.6
Deepak Nitrite
23,574.2 1,728.4
L  -0.7% H
1725 1749.8
L  -1.6% H
1725 1788.9
L  -5.8% H
1725 1859.5
L  -6.1% H
1725 1904.4
L  -34.4% H
1725 2885.1
L  -25.3% H
1725 3169
L  132.9% H
705.7 3169
L  2555.0% H
56 3169
Dhanuka Agritech
6,194.7 1,374.2
L  -5.7% H
1352 1470
L  -3.0% H
1352 1470
L  -10.7% H
1352 1568.8
L  -28.1% H
1352 1975
L  -12.6% H
1092.1 1975
L  88.8% H
605.1 1975
L  86.6% H
605.1 1975
L  208.6% H
275 1975
DIC
473.7 516.1
L  -0.6% H
513.2 527.7
L  -0.1% H
509.2 539.3
L  1.7% H
485 584
L  -16.6% H
485 641
L  -27.6% H
485 824.1
L  22.5% H
363 839.9
L  40.5% H
321.2 839.9
L  -18.9% H
235.2 839.9
Excel Industries
1,408.9 1,120.8
L  -1% H
1118.1 1148.1
L  0.1% H
1115.1 1155
L  -2.4% H
1110 1168
L  -17.4% H
1105 1375.8
L  -25.3% H
799.1 1760
L  -5.1% H
699.8 1760
L  29.2% H
699.8 1818.9
L  302.1% H
138.7 1922.3
Foseco
3,645.4 5,708
L  0.8% H
5660 5771.5
L  0.9% H
5610 5779.5
L  6.5% H
5220.5 6100
L  5.5% H
4740.5 6846
L  22.3% H
3205 6846
L  186.2% H
1812.1 6846
L  390.8% H
1100 6846
L  310.4% H
820 6846
GHCL
6,150.5 640.2
L  -0.9% H
637.6 649.6
L  -1.5% H
632 667.2
L  5.8% H
596.2 667.2
L  7.3% H
540 667.2
L  7.3% H
511.1 779
L  -1.0% H
435.0 779
L  308.2% H
148.1 779
L  341.8% H
69.1 779
Gujarat Alkalies
4,201.0 572.1
L  -0.4% H
567.0 574.6
L  2.1% H
552.2 577.9
L  4.7% H
539.9 577.9
L  -1.6% H
534.8 621.8
L  -33.2% H
483.6 894.2
L  -35.8% H
483.6 914.7
L  76.5% H
304.7 1044.7
L  241.5% H
143.3 1044.7
Himadri Speciality
23,846.2 482.3
L  -0.8% H
478 489
L  2.2% H
468.1 494.4
L  9.5% H
441.9 494.4
L  1.9% H
438 494.4
L  -15.9% H
365.4 606.6
L  364.6% H
80.2 688.7
L  922.8% H
37.5 688.7
L  2822.7% H
12.5 688.7
Hindustan Organic
219.0 32.6
L  -2.2% H
32 34.0
L  -2.3% H
32 35.7
L  -4.9% H
32 37.4
L  -15.9% H
32 40.7
L  -24.5% H
22.4 46.9
L  17.3% H
20.7 66.0
L  126.4% H
13.5 66.0
L  150.2% H
5.9 66.0
I G Petrochemicals
1,282.6 416.5
L  0.6% H
413.0 417
L  -1.3% H
405 425.4
L  -0.9% H
405 431.9
L  -13.7% H
405 488
L  -27.6% H
386 656.9
L  -19.7% H
386 727
L  43.0% H
266 1018.6
L  255.5% H
75.2 1018.6
India Glycols
6,001.9 969.3
L  1.1% H
956.9 980.5
L  1.0% H
955 985
L  12.9% H
848 1020
L  13.2% H
797 1020
L  61.8% H
503.5 1069
L  159.4% H
256.2 1069
L  606.5% H
134.3 1069
L  1948.3% H
32.5 1069
Insecticides
2,101.6 722.3
L  0.1% H
714.1 727.9
L  0.3% H
707.9 727.9
L  -3.6% H
707.9 760
L  -32.7% H
707.9 1098
L  -16.0% H
542.6 1098
L  0.5% H
414.1 1098
L  135.0% H
262 1098
L  180.1% H
137.6 1098
IVP
169.9 164.5
L  2.2% H
161.0 166.1
L  0.7% H
158.3 168.8
L  6.5% H
153.3 178.8
L  -9.8% H
153.3 181.8
L  -31.5% H
140.9 266.6
L  10.3% H
112 290
L  276.0% H
41.1 290
L  74.5% H
25.5 290
Jocil
138.1 155.5
L  2.6% H
149 159
L  2.0% H
148 159
L  0.9% H
146.1 160.5
L  -1.2% H
146.1 177.8
L  -20.9% H
132.0 217.0
L  -18.4% H
132.0 263.5
L  -10.1% H
132.0 319.8
L  8.9% H
71.0 319.8
Kanoria Chemicals
345.0 79.0
L  -0.1% H
78.5 81
L  -0.1% H
77.5 81.8
L  -2.0% H
76.2 83.8
L  -12.3% H
76.2 93
L  -37.1% H
73.0 134.5
L  -47.8% H
73.0 177
L  111.9% H
35.9 221.6
L  18.3% H
22 221.6
Kiri Industries
3,206.4 534.2
L  -2.9% H
529.4 550.7
L  -6.4% H
529.4 589.9
L  -3.7% H
529.4 616.8
L  -2.5% H
517 639
L  36.6% H
385.6 740
L  1.6% H
255 740
L  19.9% H
255 740
L  343.5% H
71.4 740
Kothari petchems
837.4 142.3
L  -0.3% H
142 143.5
L  0.0% H
140.6 144.9
L  3.2% H
136.9 149.0
L  -11.0% H
136.4 174
L  -36.4% H
132.3 229.8
L  108.8% H
54.4 267.4
L  845.6% H
14.4 267.4
L  486.8% H
9.2 267.4
Manali Petchems
1,272.3 74.0
L  -0.1% H
73.6 75.2
L  4.9% H
70.2 77
L  15.2% H
63.6 77.6
L  8.8% H
62.1 77.6
L  3.2% H
49.9 81.1
L  -22.2% H
49.9 105.0
L  135.6% H
29.6 149.7
L  132.6% H
8.0 149.7
Navin Fluorine
29,139.5 5,687.4
L  14.3% H
5428.4 5839
L  12.5% H
4890.7 5839
L  23.1% H
4514.5 5839
L  12.7% H
4498.5 5839
L  70.8% H
3180 5839
L  24.9% H
2876.0 5839
L  153.7% H
2156.4 5839
L  1659.9% H
253.2 5839
NOCIL
3,089.0 184.9
L  -0.8% H
184.3 188
L  -1.8% H
181.8 190.5
L  6.2% H
172.8 192.2
L  -0.4% H
170.7 192.2
L  -35.8% H
158.1 292.2
L  -23.8% H
158.1 336
L  34.8% H
131.6 336
L  294.7% H
37.5 336
Omkar Speciality
11.8 5.7
L  1.1% H
5.5 6.0
L  8.3% H
5.1 6.0
L  -0.5% H
5.0 6.2
L  11.9% H
5.0 7.9
L  -37.9% H
5.0 11.1
L  -79.4% H
5.0 27.3
L  -17.4% H
5.0 47
L  -97.3% H
2.3 249.9
Pidilite Industries
147,019.0 1,444.6
L  -2.8% H
1440 1491.9
L  -4.2% H
1440 1523.4
L  -1.6% H
1440 1551.2
L  0.7% H
1425.5 1575.0
L  -8.2% H
1311.1 1620
L  11.8% H
1125.0 1707.5
L  84.0% H
750.3 1707.5
L  414.5% H
260.2 1707.5
PI Industries
54,275.6 3,577.4
L  -0.5% H
3554.1 3614.9
L  -0.2% H
3554.1 3652.8
L  1.8% H
3483 3689.4
L  -15.8% H
3471 4275
L  -20.3% H
2951.1 4715
L  10.3% H
2868.9 4804.1
L  62.8% H
1981 4804.1
L  435.2% H
497.6 4804.1
Plastiblends
470.0 180.9
L  0.1% H
179.1 181.6
L  1.0% H
176.4 183
L  -1.2% H
175.5 191.8
L  -4.3% H
175.5 199.7
L  -27.4% H
168.7 289
L  -9.8% H
138.6 398.5
L  -12.0% H
138.6 398.5
L  -2.7% H
98 398.5
Punjab Chemicals
1,830.9 1,493.1
L  1.7% H
1453.6 1507
L  8.3% H
1361.2 1507
L  10.1% H
1290.3 1507
L  3.0% H
1070.9 1536
L  32.3% H
662 1666
L  19.1% H
662 1666
L  146.8% H
587.6 1933.7
L  734.8% H
109 1933.7
Rain Industries
4,490.9 133.5
L  -1.5% H
133.1 135.9
L  3.3% H
129.6 137.7
L  4.1% H
124.4 137.7
L  -15.0% H
124.4 168.5
L  -17.4% H
117.1 197
L  -20.2% H
117.1 219.6
L  25.7% H
100 272.8
L  260.4% H
25.5 475
Rallis
5,025.1 258.4
L  -3.7% H
257.1 268.3
L  -4.1% H
257.1 272.4
L  -15.2% H
257.1 315
L  -31.4% H
257.1 385.8
L  -23.8% H
196 385.9
L  14.0% H
186.6 385.9
L  4.3% H
182.5 385.9
L  24.7% H
125 385.9
Sharda Cropchem
7,801.4 864.7
L  -2.1% H
856.1 903
L  -2.8% H
856.1 978
L  5.2% H
790 978
L  -24.0% H
790 1155.4
L  14.5% H
452.3 1181
L  131.0% H
318.1 1181
L  216.3% H
230.9 1181
L  227.2% H
99.4 1181
SRF
86,867.3 2,930.5
L  -1.7% H
2921.4 2992
L  -4.9% H
2921.4 3103.6
L  3.8% H
2779.5 3210
L  -3.6% H
2779.5 3210
L  30.6% H
2126.9 3325
L  14.5% H
2040 3325
L  231.7% H
866.8 3325
L  1008.1% H
204.6 3325
Sree Rayalaseema Hi-Strength
947.8 552.2
L  -0.9% H
551 560.1
L  -0.5% H
551 564
L  -2.8% H
543 589.2
L  -15.0% H
543 652.8
L  -27.2% H
464.3 870
L  -19.6% H
375 942
L  220.4% H
169 951.9
L  792.1% H
46 951.9
Styrenix Performance
4,165.7 2,368.8
L  -1.3% H
2359.3 2402.3
L  -5.4% H
2359.3 2559.2
L  0.8% H
2314.4 2624.8
L  -18.5% H
2314.4 2935
L  -5.2% H
2220.5 3498
L  181.1% H
696.1 3498
L  349.3% H
509.9 3498
L  198.2% H
365 3498
Sudarshan Chemical
9,038.2 1,149.8
L  -2.5% H
1141.1 1189.6
L  -3.9% H
1141.1 1215.2
L  -13.8% H
1141.1 1360.4
L  -19.9% H
1141.1 1603
L  9.9% H
796.2 1603
L  179.5% H
341 1603
L  161.6% H
341 1603
L  831.8% H
78 1603
Supreme Petrochem
14,109.7 750.4
L  -0.4% H
747.8 758.6
L  -7.2% H
747.8 810.0
L  -9.8% H
747.8 857.2
L  -4.6% H
721.3 979
L  -0.5% H
518.1 979
L  99.0% H
345.3 979
L  481.7% H
120.5 979
L  1353.6% H
48 979
Tanfac Industries
3,834.8 3,844.4
L  0.4% H
3751 3889.0
L  0.1% H
3666.2 3939.0
L  -16.6% H
3580 4725
L  -12.0% H
3580 5064.3
L  91.1% H
1980 5064.3
L  310.7% H
810 5064.3
L  2195.2% H
163 5064.3
L  6765% H
22.5 5064.3
Tata Chemicals
22,689.9 890.7
L  -1.1% H
890 909
L  -1.0% H
890 915.2
L  -3.2% H
890 944.5
L  -9.4% H
890 1026.7
L  -22.5% H
756 1163.9
L  -21.4% H
756 1349
L  176.3% H
303 1349
L  394.6% H
136.5 1349
Thirumalai Chemicals
3,360.3 283.2
L  -0.3% H
281 285.2
L  -1.8% H
277.1 290.8
L  0.8% H
273.2 293.8
L  -5.3% H
273.2 328.8
L  -7.1% H
201.3 395.0
L  51.0% H
168.3 395.0
L  295.0% H
70.0 395.0
L  1317.4% H
13.0 395.0
Tamilnadu Petroproducts
1,113.3 123.7
L  5.3% H
117.4 127.5
L  7.9% H
112.3 127.5
L  20.1% H
103.1 127.5
L  24.8% H
92 127.5
L  44.7% H
63.7 127.5
L  29.5% H
63.7 127.5
L  239.5% H
35.4 150.8
L  511.1% H
16.7 150.8
UPL
57,388.5 720.1
L  -0.2% H
713.8 729.4
L  7.2% H
672.7 729.4
L  9.8% H
651.3 729.4
L  2.3% H
643.3 741
L  35.6% H
483.8 741
L  2.8% H
429.6 774.1
L  65.6% H
382.7 829.5
L  144.9% H
230.4 829.5
Vikas Ecotech
263.8 1.9
L   H
1.9 1.9
L  -1.6% H
1.9 1.9
L  -3.6% H
1.9 2.0
L  -15.2% H
1.9 2.3
L  -45.6% H
1.9 3.7
L  -50.6% H
1.9 5.7
L  -61.6% H
1.6 6.9
L  -89.2% H
1.0 48.5
Vinati Organics
17,128.7 1,652.3
L  -2.5% H
1645 1702.7
L  -2.1% H
1645 1710
L  -4.8% H
1645 1739
L  -9.7% H
1622.2 1849.9
L  -16.3% H
1412.5 2040
L  -13.4% H
1412.5 2330
L  36.6% H
1087 2377
L  669.4% H
180.5 2377
Camlin Fine Sciences
3,682.5 195.9
L  -0.5% H
193.9 199.4
L  0.1% H
193.1 202.5
L  0.4% H
179 212.0
L  -26.8% H
179 280.8
L  91.6% H
102.3 333.3
L  27.8% H
78.1 333.3
L  107.6% H
78.1 333.3
L  79.6% H
32.2 333.3
Fineotex Chemical
3,417.8 29.8
L  20.0% H
25.6 29.8
L  16.5% H
24.4 29.8
L  19.6% H
23.6 29.8
L  14.4% H
22.6 29.8
L  -20.3% H
20.7 38.4
L  -17.9% H
20.3 45.9
L  887.7% H
3.1 45.9
L  1153.4% H
1.2 45.9
Gulshan Polyols
944.7 151.5
L  -0.4% H
151.1 152.3
L  -1.1% H
151.1 157.6
L  2.5% H
137.1 164
L  -10.6% H
137.1 188
L  -25.5% H
137.1 224.5
L  -26.1% H
137.1 275
L  181.8% H
52.7 354.2
L  140.9% H
16.3 354.2
Vishnu Chemicals
3,472.5 515.9
L  6.4% H
484.2 519.9
L  5.5% H
481.3 519.9
L  14.0% H
449.9 519.9
L  -9.4% H
443.7 595.8
L  1.4% H
336 595.8
L  35.7% H
244.9 595.8
L  1585.8% H
29.7 595.8
L  592.7% H
12.2 595.8
Privi Speciality
11,342.2 2,903.6
L  2.6% H
2835.8 2929
L  -0.5% H
2800.1 2954.7
L  21.8% H
2345.3 2954.7
L  13.7% H
2173.2 2954.7
L  68.2% H
1368.2 2954.7
L  120.9% H
871.1 2954.7
L  454.2% H
501.1 2954.7
L  1292.3% H
170.1 2954.7
Shree Pushkar
1,291.1 399.3
L  -4.8% H
385.6 428
L  -3.9% H
385.6 428.6
L  -10.1% H
385.6 475.9
L  3.3% H
311 476
L  53.7% H
220.5 476
L  72.9% H
140.5 476
L  276.7% H
95.2 476
L  421.2% H
56.3 476
AG Ventures
165.3 165.5
L  1.0% H
162 166.9
L  2.7% H
158 167.8
L  0.4% H
153.7 169.9
L  -28.2% H
153.7 234.9
L  -38.5% H
151 329.1
L  -81.1% H
151 936.9
L  -78.6% H
151 1321
L  -70.0% H
151 1589
Bhageria Industries
977.2 223.9
L  -0.1% H
218.8 228.9
L  -5.1% H
212 244
L  29.4% H
171.9 244.6
L  11.3% H
169.3 244.6
L  10.9% H
132 244.6
L  40.1% H
112.4 287.4
L  73.4% H
112.4 329
L  801.0% H
21.7 329
Vidhi Specialty Food
1,687.9 338.0
L   H
335.1 342.5
L  -1.8% H
328 347.9
L  -4.2% H
328 368
L  -17.6% H
328 412.8
L  -28.3% H
328 569.2
L  -10.8% H
320 569.2
L  161.0% H
113.1 569.2
L  476.7% H
38 569.2
Andhra Petchems
457.2 53.8
L  1.4% H
52.6 54.5
L  2.8% H
51.5 54.5
L  5.7% H
50.4 56.6
L  1.1% H
47.9 63.5
L  -38.0% H
47.5 88.0
L  -39.2% H
46 126.9
L  46.0% H
29.4 197.4
L  209.3% H
9.9 197.4
Oriental Aromatics
1,243.5 369.5
L  3.6% H
359.4 373
L  2.7% H
350.1 374.3
L  13.1% H
321.4 374.3
L  -1.2% H
320.8 379.5
L  -35.5% H
261.6 656.7
L  -19.7% H
261.6 656.7
L  -19.1% H
261.6 1100
L  83.2% H
116.6 1100
Diamines & Chemicals
254.0 259.7
L  -5.0% H
258 298.0
L  -11.3% H
258 298.0
L  -17.9% H
258 340
L  -35.4% H
258 420.3
L  -45.7% H
258 577
L  -41.9% H
258 690
L  -35.0% H
229 690
L  685.6% H
30.6 690
Elantas Beck
7,610.6 9,600.1
L  -0.3% H
9560.1 9670.1
L  -0.4% H
9552.0 9873
L  -2.0% H
9410 10585
L  -21.6% H
9366.8 12300
L  -28.7% H
8150.0 14283.5
L  128.7% H
4020 14980
L  339.6% H
2150 14980
L  615.6% H
1160 14980
Ganesh Benzoplast
624.8 86.8
L  0.9% H
85.9 87.4
L  -0.3% H
85.0 87.7
L  -2.3% H
85.0 92.0
L  -7.8% H
85.0 101.2
L  -38.8% H
85.0 150.9
L  -40.9% H
85.0 217.1
L  -9.9% H
76.1 217.1
L  -9.9% H
76.1 217.1
Lords Chloro Alkali
521.2 207.2
L  -1.0% H
206.6 213.7
L  -8.2% H
202.1 229.7
L  21.5% H
167.5 235.8
L  -6.2% H
158.1 235.8
L  48.7% H
121.2 245.3
L  -29.2% H
91.9 298.0
L  602.4% H
27.8 418.8
L  581.6% H
18 418.8
Naperol Investments
538.1 936.3
L  -0.8% H
899 954.0
L  -2.5% H
899 978
L  2.1% H
899 990
L  -15.0% H
877.5 1117
L  -37.7% H
772 1685
L  -40.6% H
772 2415
L  -50.2% H
772 2900
L  61.7% H
470 5539
Indokem
1,932.2 692.9
L  4.3% H
631 695.0
L  16.9% H
606 695.0
L  36.5% H
491.1 695.0
L  128.6% H
309.2 695.0
L  771.6% H
72.5 695.0
L  602.7% H
66.0 695.0
L  5951.1% H
10.4 695.0
L  12119.6% H
3.8 695.0
Grauer & Weil
3,839.9 84.7
L  -0.3% H
84.0 85.5
L  -3.0% H
83.2 87.3
L  -0.8% H
83 89.8
L  -15.9% H
83 102.7
L  -16.8% H
78 113.8
L  84.2% H
39.3 120
L  370.5% H
17.0 120
L  648.1% H
10.1 120
Amines & Plasticizers
1,204.9 219
L  -1.8% H
215.7 223.9
L  -2.7% H
211 248.6
L  2.5% H
193.9 250.0
L  -3.3% H
193.9 255
L  -23.9% H
185.4 349.9
L  123.1% H
68 359
L  289.0% H
52 359
L  1155.0% H
16.0 359
DMCC Speciality Chemicals
756.3 303.3
L  0.2% H
301.8 306.4
L  -1.5% H
299 317.8
L  -0.8% H
291 318
L  -3.4% H
286.2 350
L  4.3% H
246 452.7
L  -17.5% H
228.3 452.7
L  -1.3% H
228.3 479.5
L  -1.3% H
228.3 479.5
Nitta Gelatin
814.1 896.7
L  2.1% H
869.1 912.5
L  4.0% H
836 912.5
L  0.5% H
833.1 912.5
L  -5.4% H
811 980.6
L  12.5% H
640 1005
L  63.2% H
502.1 1184
L  490.3% H
148.7 1184
L  552.1% H
72.3 1184
Amal
885.5 716.3
L  -0.6% H
709.2 725
L  -3.8% H
709.2 759
L  -18.1% H
709.2 1010
L  -26.4% H
709.2 1066
L  69.2% H
393 1148
L  116.5% H
170.4 1148
L  310.6% H
167 1148
L  2070.6% H
23.7 1148
Polychem
87.0 2,153.2
L  -3.7% H
2150.3 2225.0
L  -4.3% H
2100 2300
L  -12.1% H
2001 2794
L  -12.6% H
2001 2974
L  -28.0% H
1786 3200
L  137.9% H
700 3725.1
L  279.1% H
376.2 3725.1
L  439.5% H
199.1 3725.1
Sadhana Nitro Chem
243.8 7.4
L  5.0% H
6.7 7.4
L  -14.1% H
6.7 8.9
L  -21.7% H
6.7 10.8
L  6.8% H
6.3 11.3
L  -85.5% H
6.0 58.1
L  -91.0% H
6.0 95.4
L  -18.1% H
6.0 109.7
L  1004.5% H
0.5 109.7
Ultramarine & Pigments
1,317.1 451.1
L  -1.2% H
449 459.6
L  -4.3% H
445.5 482.9
L  -3.9% H
431.2 490
L  -16.3% H
415.4 566
L  -13.4% H
399 614.0
L  40.6% H
306.3 614.0
L  95.5% H
217 614.0
L  408.5% H
88.6 614.0
Transpek Industry
797.2 1,427.3
L  0.1% H
1410 1449
L  3.7% H
1332.1 1460
L  10.2% H
1290.1 1520
L  -14.4% H
1261 1693.8
L  -8.1% H
1100.1 1890
L  -19.7% H
1100.1 2287
L  -17.9% H
1100.1 2695
L  346.4% H
294.8 2695
Mysore Petchems
75.7 115.1
L  -1.0% H
113.1 115.5
L  -2.5% H
113.1 119.8
L  -2.2% H
112.5 122.7
L  -8.7% H
111.2 128
L  -42.3% H
111.2 205.8
L  -2.0% H
105 261.9
L  121.9% H
42 261.9
L  136.7% H
24 261.9
Tuticorin Alkali
845.1 69.4
L  -0.8% H
68.4 70.5
L  1.0% H
66.9 72.0
L  -0.2% H
64.0 73.8
L  -13.6% H
64.0 83.0
L  -21.7% H
64.0 112
L  4.6% H
43.7 117
L  917.0% H
5.6 117
L  1301.2% H
2.6 117
Primo Chemicals
570.7 23.6
L  0.5% H
23.2 23.7
L  -0.2% H
23.0 23.7
L  -0.9% H
22.8 24.8
L  -16.1% H
22.8 28.9
L  -41.9% H
20.4 44.2
L  -71.8% H
20.4 91
L  150.3% H
8.4 100.9
L  513.3% H
2.1 100.9
Gujarat Petrosynthese
37.1 62.2
L  -1.2% H
61.1 67.0
L  -3.5% H
61.1 67
L  -4.3% H
58 68
L  2.1% H
58 81.5
L  -13.8% H
52.1 81.5
L  66.2% H
29 98.0
L  344.5% H
11.7 98.0
L  398.2% H
5.3 98.0
Caprolactam Chem
20.8 45.2
L   H
45.2 45.2
L  3.1% H
41.7 46.4
L  2.4% H
40.5 46.9
L  5.8% H
39.2 50.0
L  -12.7% H
37.5 65.0
L  -17.9% H
37.5 95
L  183.1% H
15.9 113.3
L  804.8% H
4.8 113.3
CJ Gelatine Products
8.5 17.6
L  -0.9% H
17.6 17.7
L  8.4% H
15.5 17.9
L  5.3% H
15.5 19.9
L  -1.3% H
15.0 19.9
L  -16% H
14.0 29.7
L  -36.1% H
14.0 39.1
L  70.9% H
8.9 39.1
L  116.2% H
6.0 39.1
Polson
143.1 11,925.0
L  -0.5% H
11400 11990
L  -0.6% H
11400 11998
L  1.0% H
11400 12246.9
L  -6.5% H
10501 12937
L  -15.7% H
10501 15300.5
L  5.5% H
9132 17970
L  58.0% H
7330 17970
L  78.7% H
5558 26336.6
TGV SRAAC
1,291.0 120.6
L  0.5% H
119.1 121.9
L  -4.9% H
116 124.7
L  1.3% H
115.1 130.0
L  4.4% H
108.6 142.3
L  9.0% H
87.7 142.3
L  -18.4% H
74.2 157.0
L  435.8% H
21.8 182
L  726.8% H
10.6 182
Lime Chemicals
9.7 14.9
L  2.4% H
14.3 15.0
L  -6.8% H
14 17.5
L  -6.5% H
12.6 19.7
L  -7% H
12.6 19.7
L  -47.8% H
12.6 31.0
L  -46.9% H
12.6 40
L  -30.5% H
12.6 42.3
L  232.9% H
4.7 122.6
Cochin Minerals & Rutile
228.8 292.3
L  0.2% H
289 297
L  -1.3% H
289 302.2
L  0.6% H
280.1 305.3
L  -10.6% H
280.1 333
L  -18.4% H
238 414.9
L  24.2% H
215 414.9
L  151.8% H
92.1 414.9
L  290.4% H
62.9 414.9
Mangalam Organics
439.6 513.3
L  -0.6% H
508.7 522.5
L  -0.4% H
505.0 522.6
L  -4.3% H
486.9 560
L  8.5% H
448.5 637.9
L  4.2% H
340.1 637.9
L  -4.1% H
270 720
L  -39.7% H
270 1299
L  -39.7% H
270 1299
Blue Pearl Texspin
4,531.3 75.2
L  -2.0% H
75.2 75.2
L  -2.0% H
73.8 76.7
L  -25.8% H
73.8 103.4
L  -6.4% H
71.3 114.6
L  628.0% H
10.2 114.6
L  2235.4% H
3.1 114.6
L  6614.3% H
1.1 114.6
L  22017.6% H
0.2 114.6
Jyoti Resins & Adhesives
1,483.8 1,236.5
L  -1.1% H
1225.1 1258
L  -2.7% H
1210.0 1285
L  2.1% H
1181 1297
L  -9.5% H
1181 1399
L  -16.3% H
1010.6 1570
L  -0.4% H
1010.6 1780.1
L  1463.8% H
73.8 1818.5
L  8008.2% H
11.9 1818.5
Ritesh International
47.3 55.3
L  1.5% H
54 57.2
L  -3.4% H
53 59.5
L  9.1% H
48.5 63.9
L  60.7% H
25.3 63.9
L  114.4% H
23.8 63.9
L  -36.3% H
22.4 95.7
L  338.7% H
11.4 123.0
L  1091.4% H
3.0 123.0
Indian Toners & Developers
280.7 270.2
L  1.1% H
266.6 272.4
L  0.7% H
265.3 272.4
L  0.1% H
263 274
L  3.1% H
254.3 278
L  -9.7% H
235 320
L  49.3% H
158.7 418.0
L  145.9% H
107.3 418.0
L  180.2% H
43.1 418.0
Hindustan Flurocarbons
31.4 16
L  0.6% H
15.8 16.6
L  0.8% H
15.6 16.6
L  4.2% H
14.5 16.7
L  17.0% H
13.6 19.6
L  -11.3% H
10.8 19.6
L  57.9% H
8.0 23.7
L  200.8% H
5.2 23.7
L  159.7% H
2.8 27
Venlon Enterprises
35.5 6.8
L  -2.9% H
6.7 7.3
L  1.6% H
6.7 7.7
L  40.8% H
4.4 7.7
L  39.6% H
4.4 8.4
L  -5.6% H
4.4 8.4
L  -5.9% H
2.9 9.7
L  496.5% H
1.0 10.7
L  71.7% H
0.9 10.7
Haryana Leather Chem
37.5 76.4
L  0.7% H
74.4 76.5
L  3.2% H
74 81.0
L  -1.8% H
72.4 82.2
L  14.0% H
56 88.8
L  -20.4% H
56 103.9
L  97.2% H
36.4 124
L  169.0% H
23.6 124
L  214.4% H
18.1 124
TCM
43.0 57.5
L  9.5% H
51 58.8
L  18.0% H
45.3 58.8
L  33.2% H
41.4 58.8
L  42.8% H
37.1 58.8
L  5.3% H
35 59.7
L  10.4% H
29.0 79.5
L  1.0% H
26.5 113.8
L  -18.3% H
26.5 113.8
Kesar Petroproducts
294.4 30.5
L  -2.3% H
30 31.5
L  -0.5% H
29 31.5
L  -3.1% H
26.2 32.7
L  11.5% H
26.2 35
L  17.9% H
19.5 35
L  415.2% H
4.6 35
L  655.6% H
3.9 35
L  -41.2% H
2.5 74.8
Pentokey Organy
31.4 50
L  3.4% H
47.7 50
L  3.4% H
44.4 51.5
L  11.7% H
43 51.5
L  31.5% H
33 51.7
L  -6.5% H
27.5 64.0
L  142.1% H
20 129.8
L  852.4% H
5.0 129.8
L  243.4% H
5 129.8
Resonance Specialties
113.1 98
L  1.2% H
96.9 99
L  1.2% H
95 99
L  -1.5% H
91.5 103
L  -20.2% H
91.5 121.9
L  -9.0% H
65 124.5
L  -26.0% H
65 139
L  70.4% H
56.2 255.0
L  415.8% H
17.2 255.0
Aimco Pesticides
67.6 70.6
L  -3.2% H
70.3 74
L  2.7% H
65.4 74.8
L  -8.4% H
64 79.0
L  -19.9% H
64 88.9
L  -30.6% H
64 118.5
L  -65.7% H
64 219.8
L  -30.0% H
64 249
L  98.8% H
28.6 271
Seya Industries
55.1 20.7
L  5.0% H
20.7 20.7
L  16.5% H
17.0 20.7
L  29.1% H
16 20.7
L  11.8% H
15.4 20.7
L  -26.6% H
12.6 32.7
L  -19.0% H
12.6 38.8
L  -69.2% H
12.6 85
L  -95.5% H
12.6 499.9
Shree Hari Chemicals
53.0 107.4
L  0.4% H
107 112.5
L  10.0% H
95.7 112.5
L  17.2% H
87.7 112.5
L  -19.1% H
87.7 131.5
L  27.0% H
87.7 173.9
L  87.1% H
42 173.9
L  336.5% H
21.4 173.9
L  0.9% H
10.8 173.9
Indo Borax
868.2 270.6
L  -0.2% H
267.8 275.8
L  11.7% H
242.2 275.8
L  17.3% H
230.0 275.8
L  0.6% H
224 298
L  37.3% H
142.4 301.9
L  118.7% H
96.5 301.9
L  103.1% H
95.1 301.9
L  103.1% H
95.1 301.9
Asian Petro & Exports
21.7 8.8
L  3.5% H
8.5 9.1
L  1.8% H
8.3 9.2
L  4.7% H
8.1 9.7
L  2.8% H
7 9.7
L  -42.4% H
7 22.6
L  -39.7% H
7 30.2
L  372.7% H
1.6 57.4
L  301.8% H
1.6 57.4
Camex
36.9 36.2
L  -3.6% H
36.1 37.6
L  -2.6% H
35.8 39.0
L  -7.7% H
35.7 41.5
L  -11.1% H
34 44.0
L  -38.1% H
31.5 70.9
L  15.4% H
22.2 78.9
L  133.5% H
13.8 78.9
L  22.5% H
8 78.9
Tulasee Bio-Ethanol
39.6 67.1
L  2.0% H
67.1 67.1
L  8.2% H
63.3 67.1
L  45.4% H
47.1 67.1
L  283.5% H
17.3 67.1
L  273.1% H
17.1 67.1
L  191.8% H
17.0 67.1
L  314.3% H
15.4 67.1
L  497.7% H
11.2 67.1
Laffans Petchems
28 35
L  -1.2% H
34.0 36.5
L  -6.0% H
34.0 38.5
L  -4.6% H
32.9 38.8
L  7.5% H
30.7 41.8
L  -26.9% H
25.2 81.8
L  -13.6% H
25.2 81.8
L  141.2% H
12.7 81.8
L  239.8% H
7.5 81.8
Gayatri BioOrganics
92.1 11.7
L  -1.3% H
11.3 12
L  -5.5% H
11.3 12.4
L  -2.8% H
11.3 12.9
L  30.5% H
8.7 13.8
L  84.7% H
5.4 13.8
L  15.5% H
4.8 13.8
L  65.6% H
3.5 29.0
L  13.5% H
1.3 29.0
Poddar Pigments
294.9 277.9
L  -0.3% H
275.2 279
L  -1.4% H
268.2 283.2
L  4.7% H
263 294.1
L  -7.0% H
259.9 303
L  -31.3% H
259.9 420
L  -6.4% H
245.2 476.2
L  55.0% H
166.2 476.2
L  33.6% H
101 476.2
Vivid Global
14.4 15.8
L  -2.1% H
15.8 16.1
L  -4.7% H
15.5 17.2
L  -12.1% H
15.5 19.9
L  -1.6% H
15 19.9
L  -23.1% H
12.2 22.5
L  -45.3% H
12.2 32
L  -1.6% H
12.2 56.3
L  69.7% H
8.1 70
Jaysynth Orgochem
205.7 15.3
L  2.9% H
15 15.7
L  1.3% H
14.1 16
L  -12.1% H
14.1 17.9
L  -32.5% H
14.1 23.9
L  -11.2% H
14.1 29.2
L  65.2% H
4.3 29.2
L  435.1% H
2.6 29.2
L  344.6% H
1.9 29.2
AksharChem
215.4 268.2
L  -1.6% H
266.1 274.4
L  0.2% H
264.5 286.3
L  0.4% H
252.4 290
L  -6.6% H
245.3 330.8
L  -7.7% H
195 368.1
L  -18.7% H
195 375.0
L  31.2% H
195 613.7
L  -63.2% H
134 945
Alufluoride
356.0 455.2
L  0.0% H
452 463.0
L  5.6% H
432.3 480
L  9.0% H
404 491.2
L  2.6% H
388.3 491.2
L  20.2% H
367.8 544.4
L  40.7% H
263.5 587
L  125.4% H
159.7 587
L  2934.7% H
13.7 587
Archit Organosys
93.4 45.5
L  -0.8% H
45.4 46.9
L  -2.5% H
45 47.6
L  -2.0% H
45 48.6
L  -3.6% H
42.3 51.5
L  -0.2% H
34.2 51.5
L  -41.6% H
34.2 100
L  163.6% H
17.0 100
L  82.1% H
5.0 100
Indo Amines
966.9 133.2
L  0.7% H
132.5 134.5
L  0.1% H
130.1 135.7
L  -4% H
130.1 141.0
L  -11.2% H
130.1 167.9
L  -22.6% H
105 210.5
L  3.2% H
69 248.4
L  10.9% H
69 248.4
L  10.9% H
69 248.4
NACL Industries
4,083.0 202.6
L  -0.8% H
199 206
L  -2.7% H
197.8 208.8
L  1.7% H
190 227.5
L  -37.3% H
190 339.5
L  279.4% H
49 339.5
L  143.1% H
49 339.5
L  460.5% H
36.0 339.5
L  545.3% H
16.5 339.5
Titan Biotech
871.2 1,054.2
L  -2% H
1054.2 1054.2
L  -9.6% H
1054.2 1142.9
L  11.2% H
916.8 1419
L  146.9% H
411.6 1419
L  14.6% H
373.7 1419
L  295.2% H
193.1 1419
L  729.8% H
120.1 1419
L  3408.2% H
27.3 1419
Fischer Medical
7,629.8 117.7
L  0.2% H
116.9 121
L  13.0% H
101 121.5
L  5.9% H
91.4 121.5
L  21.2% H
91.4 124.2
L  86.6% H
60.0 124.2
L  1529.5% H
5.6 124.2
L  3744.8% H
2.4 124.2
L  33514.3% H
0.2 124.2
Link Pharma Chem
15.5 35
L  2.7% H
33.1 35.9
L  -0.2% H
33.1 36.5
L  -4.5% H
31 41.9
L  5.1% H
31 41.9
L  -15.8% H
28.2 46.0
L  -9.8% H
28.2 75
L  57.3% H
19 75
L  199.1% H
7.2 75
Phyto Chem
11.9 27.6
L  3.7% H
27 27.9
L  5.9% H
25.7 28.5
L  7.1% H
25 30.0
L  3.3% H
24.5 35.0
L  -25.3% H
24.5 39.9
L  17.9% H
24.5 83.2
L  9.9% H
16.1 83.2
L  1.6% H
16.1 85
Dynamic Industries
49.5 163.5
L  -3.9% H
162 168.9
L  -11.8% H
162 189.9
L  0.6% H
149 189.9
L  56.0% H
99.7 189.9
L  52.1% H
68.5 189.9
L  107.4% H
52 189.9
L  295.3% H
37 189.9
L  384.3% H
26.1 189.9
Nikhil Adhesives
524.9 114.3
L  -0.5% H
112 116.6
L  -1.5% H
112 120
L  14.0% H
97.5 122
L  0.2% H
94 122
L  -5.1% H
79 129
L  -35.3% H
79 225.3
L  726.7% H
13.2 225.3
L  2906.6% H
3.3 225.3
Multibase
303.6 240.6
L  0.0% H
235.1 242
L  -0.8% H
235.1 244.1
L  -1.6% H
233.6 250.5
L  -10.3% H
230.1 269.8
L  -8.0% H
222.1 621.8
L  22.8% H
170.1 621.8
L  75.6% H
132 621.8
L  5.2% H
70 779
Crestchem
36.8 122.8
L  -0.2% H
122.5 125.4
L  -5.3% H
115 128.0
L  -6.6% H
115 139.5
L  -27.7% H
114 175
L  -41.8% H
114 329
L  73.6% H
54.6 350
L  178.1% H
23.8 350
L  1016.4% H
9.0 350
Shreyas Intermediates
57.4 8.1
L  3.9% H
7.6 9.3
L  8% H
7.1 9.3
L  -1.8% H
6.9 9.3
L  -3.5% H
6.9 9.3
L  -53.6% H
6.9 20.2
L  -51.1% H
6.2 20.2
L  36.1% H
4.6 25
L  47.0% H
2.4 25
Narmada Gelatines
208.3 344.3
L  1.4% H
335.2 345.9
L  2.9% H
330 345.9
L  -3.8% H
327.3 369.8
L  -4.3% H
327.3 400
L  1.3% H
300 449.4
L  58.9% H
211 566.2
L  107.8% H
147.5 566.2
L  125.6% H
100.1 566.2
Dai Ichi Karkaria
202.1 271.3
L  2.1% H
265 271.5
L  -2.6% H
261.5 280
L  -0.7% H
261.5 286
L  -20.2% H
261.5 355.8
L  -39.4% H
232.9 479.0
L  -9.9% H
232.9 799.2
L  -2.1% H
232.9 799.2
L  -41.0% H
155.8 799.2
Garodia Chemicals
5.8 8
L  4.6% H
8 8
L  9.7% H
7.7 8
L  33.1% H
6.3 8
L  3.9% H
6.0 8
L  61.6% H
5.2 13.4
L  37.2% H
4.7 13.4
L  42.9% H
4.0 13.4
L  -75.0% H
4.0 30.5
Tinna Rubber
1,728.2 959.3
L  -1.5% H
953.3 971.2
L  -1.4% H
953.3 1030.0
L  2.0% H
940 1070
L  5.6% H
792.6 1070
L  -37.2% H
792.6 1625
L  235.1% H
168.5 2179.2
L  12119.7% H
7.5 2179.2
L  1828.1% H
6.3 2179.2
Vipul Organics
323.3 182.2
L  -0.2% H
181.6 186.4
L  -3.7% H
181 192.9
L  -10.9% H
180 213.8
L  -12.5% H
180 233.6
L  -15.1% H
116 249
L  55.2% H
66.0 265.0
L  204.4% H
54.7 265.0
L  994.7% H
13.1 265.0
Daikaffil Chemicals
70.2 117
L  -0.7% H
117 122.0
L  -3.3% H
113 125.0
L  -11.5% H
107.6 144.5
L  -11.2% H
107.6 169.9
L  -53.1% H
107.6 281
L  450.6% H
17.4 281
L  333.3% H
17.4 281
L  296.6% H
15.1 281
Sunshield Chemicals
906.9 1,031.2
L  6.6% H
971.1 1050
L  13.3% H
899 1050
L  13.0% H
899 1050
L  12.9% H
824.8 1137.5
L  4.7% H
583.2 1137.5
L  69.0% H
445.2 1137.5
L  755.0% H
115.4 1137.5
L  106.3% H
62.2 1137.5
Chembond Material
231.4 172.0
L  -3.8% H
171.0 179.2
L  5.2% H
162.8 185
L  -2.8% H
159 185.5
L  -5.0% H
159 210.0
L  -69.0% H
159 637.9
L  -13.9% H
159 743.2
L  13.2% H
146.5 743.2
L  -16.9% H
120 743.2
Super Crop Safe
41.7 10.4
L  -5.7% H
10.3 11.0
L  -5.2% H
10.3 11.7
L  -10.0% H
10.3 13
L  -18.6% H
10.3 14.5
L  -47.9% H
10.3 26.4
L  63.4% H
4.6 26.4
L  42.1% H
4.6 26.4
L  159.6% H
3.3 37.8
Ishan Dyes
184.4 70.6
L  0.0% H
68 71.4
L  0.3% H
66.2 71.9
L  11.6% H
59.9 83.5
L  22.9% H
55.0 83.5
L  28.1% H
34.5 83.5
L  4.5% H
34.5 83.5
L  60.5% H
34.5 177
L  350.3% H
11.3 177
Organic Coatings
25.8 25.9
L  -4.1% H
25.7 28.2
L  -1.9% H
23.9 28.2
L  62.1% H
16.8 30.4
L  43.7% H
13.1 30.4
L  -16.9% H
11.4 33
L  159% H
5.3 36.4
L  515.2% H
3.4 36.4
L  184.6% H
2.2 36.4
Kemistar Corporation
91.5 85.1
L  2.2% H
81 87
L  -5.3% H
81 93.8
L  -16.6% H
81 106
L  38.0% H
55.8 109.0
L  -0.8% H
55.8 109.0
L  100.8% H
33.0 116.5
L  93.3% H
29.2 116.5
L  3473.5% H
10.1 116.5
Deco-Mica
34.0 80.9
L  -1.3% H
77 81.0
L  -0.1% H
75.1 82.0
L  13.6% H
69.1 85
L  8.5% H
67.4 87.9
L  9.3% H
56.1 97
L  95.4% H
38.1 122
L  777.5% H
9.7 122
L  436.2% H
8.9 122
India Gelatine & Chemicals
233.5 329.2
L  -1.0% H
323 340.0
L  0.5% H
323 340.0
L  -4.6% H
320 347.1
L  -8.7% H
320 375
L  -3.5% H
306.1 449.8
L  105.4% H
158 514.0
L  244.7% H
79 514.0
L  293.5% H
58 514.0
Pratiksha Chemicals
10.8 19.3
L  1.6% H
18.8 20.9
L  2.0% H
18.5 20.9
L  2.9% H
17.7 20.9
L  -3.4% H
17.7 21.9
L  -5.8% H
15.9 25.7
L  -50.2% H
15.9 44
L  157.9% H
3.9 44.4
L  1065.1% H
1.6 44.4
Polylink Polymers
50.5 22.9
L  -1.9% H
22.6 23.4
L  -6.2% H
22.5 24.0
L  -4.4% H
21.5 24.8
L  -12.1% H
21.5 27
L  -38.0% H
21.5 39.9
L  -12.5% H
16.7 46.9
L  78.1% H
10.1 46.9
L  200.7% H
5.5 46.9
Bhagiradha Chemicals
3,211.9 247.7
L  -0.5% H
247.1 250.8
L  -0.3% H
242.3 258.2
L  -3.2% H
240.6 266.7
L  -17.8% H
239.8 310.0
L  -30.7% H
239.8 369
L  76.9% H
100 447.7
L  210.7% H
71.9 447.7
L  210.7% H
71.9 447.7
Unitech Intl
4.9 4.9
L  0.8% H
4.9 4.9
L  4.7% H
4.3 5.0
L  1.2% H
4.3 5.1
L  3.4% H
4.1 5.4
L  -7.7% H
4.0 6.4
L  -38.4% H
4.0 8.2
L  8.9% H
3 12.5
L  9.9% H
3 14.1
3B BlackBio Dx
1,182.6 1,377.9
L  2.4% H
1340.2 1387.5
L  -0.6% H
1311 1405.4
L  0.2% H
1311 1453
L  -10.4% H
1310 1679.9
L  -1.7% H
1291.5 2350
L  306.4% H
320.1 2350
L  260.8% H
268.6 2350
L  14636.4% H
7.8 2350
Dynemic Products
391.2 314.8
L  1.5% H
307 316.9
L  -2.5% H
306.4 322.8
L  -10.6% H
306 364
L  -13.9% H
306 415.8
L  -24.7% H
252.4 485
L  -14.8% H
230 485
L  39.2% H
203.0 769.8
L  137.0% H
81 769.8
Paushak
1,815.5 736.3
L  7.0% H
682 744
L  1.6% H
665.0 744
L  -16.8% H
665.0 991.2
L  6.5% H
655.0 991.2
L  11.9% H
468.3 991.2
L  -29.8% H
468.3 1122.8
L  65.8% H
400.6 1550
L  483.8% H
61 1550
Kanchi Karpooram
173.3 399
L  0.3% H
394.4 401
L  -0.8% H
394 405.6
L  -2.1% H
394 420
L  -8.4% H
394 491
L  -35.3% H
352 742.0
L  -26.8% H
348 780
L  2.2% H
348 1365
L  2086.3% H
15.9 1365
Shivalik Rasayan
699.6 444.2
L  0.7% H
437.2 471
L  8.1% H
407.1 471
L  1.5% H
404 471
L  -26.4% H
404 622
L  -23.7% H
404 879.1
L  -45.0% H
404 893
L  -54.4% H
404 1195
L  -54.4% H
404 1195
POCL Enterprises
634.0 227.4
L  -1.4% H
226.5 231.8
L  -4.1% H
226.5 239.5
L  -3.6% H
225.9 249.8
L  -7.8% H
225.9 290
L  38.7% H
134 290
L  610.2% H
21.4 290
L  5900% H
3.3 290
L  2531.9% H
2.9 290
AVI Polymers
5.4 13.3
L   H
13.3 13.3
L  -2.8% H
13.0 14
L  -4.0% H
12.5 15.3
L  -12.8% H
12.5 16.5
L  9.4% H
9.9 20.7
L  -29.5% H
9.5 25.4
L  174.0% H
4.9 59.5
L   H
4.8 59.5
Best Agrolife
773.4 327.1
L  -1.4% H
327 336.4
L  -3.4% H
327 345.3
L  -9.7% H
326.8 385.1
L  -32.5% H
326.8 536.4
L  -39.3% H
244.6 670
L  -79.1% H
244.6 1774.5
L  -27.0% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
107.4 104.9
L  2.2% H
100.5 107.4
L  1.4% H
99.9 107.4
L  10.4% H
92.3 108.6
L  103.0% H
51.4 108.6
L  85.0% H
44 108.6
L  63.3% H
39.2 108.6
L  103.5% H
33.9 108.6
L  944.7% H
9.5 117.0
ZR2 Bioenergy
113.3 317.4
L  -6.4% H
301.1 339.0
L  -2.9% H
301.1 350
L  -14% H
255 392
L  -23.0% H
255 434.0
L  -25.0% H
255 457.5
L  498.8% H
43.8 540.6
L  3598.7% H
6.8 540.6
L  2138.0% H
6.8 540.6
Valiant Organics
840.6 300.2
L  -1.2% H
299 305.5
L  -2.9% H
294.1 316.3
L  -8.2% H
288.1 346.9
L  -15.1% H
288.1 397
L  -24.6% H
227.1 507.8
L  -55.2% H
227.1 749
L  -81.9% H
227.1 1991
L  -79.1% H
227.1 1991
Chemcrux Enterprises
210.1 141.9
L  7.3% H
135.9 158.6
L  27.8% H
108.7 158.6
L  24.6% H
107.5 158.6
L  12.2% H
107.5 158.6
L  -29.6% H
100.2 210
L  -63.8% H
100.2 438
L  81.2% H
46.7 501.1
L  1128.6% H
9 501.1
Galaxy Surfactants
7,908.2 2,230.5
L  -0.2% H
2222 2244.8
L  -2.1% H
2159.9 2298
L  1.3% H
2159.9 2298
L  -16.3% H
2159.9 2701.2
L  -23.9% H
2020.6 3115.0
L  -23.3% H
2020.6 3370
L  35.7% H
1600 3585.7
L  50.7% H
871.8 3585.7
Sreechem Resins
14.2 33.8
L  5% H
30.6 33.8
L  6.9% H
30.2 33.8
L  -0.3% H
30.2 35.5
L  2.6% H
29.3 45.2
L  -51.6% H
29.3 76.8
L  -79.7% H
29.3 218.8
L  707.2% H
3.8 218.8
L  304.1% H
3.8 218.8
Standard Surfactants
42.9 52.0
L   H
51.9 55.8
L  -6.6% H
50.4 55.8
L  -6.9% H
49.1 58.9
L  -21.3% H
49.1 69
L  -22.4% H
38 70.6
L  -28.9% H
38 97
L  221.8% H
14.1 163.3
L  1632.3% H
8.8 163.3
TECIL Chemicals
39.9 21.0
L  -0.9% H
21 21.0
L  10.1% H
19.5 21.9
L  13.2% H
17.3 21.9
L  5.3% H
17.3 22.9
L  -8.6% H
14.7 42.2
L  2003% H
14.7 42.2
L  2003% H
14.7 42.2
L  2003% H
14.7 42.2
Bhaskar Agrochemicals
54.7 105.1
L  0.1% H
105 106
L  -2.7% H
100 112
L  -1.8% H
100 117
L  -17.7% H
100 127.7
L  68.5% H
55.3 147.7
L  153.7% H
33 147.7
L  412.4% H
14.8 147.7
L  2778.1% H
11.4 147.7
Eiko Lifesciences
77.3 56.4
L  7.0% H
52.7 58.0
L  12.9% H
50.0 58.0
L  5.8% H
49.9 58.0
L  -0.3% H
49.9 58.0
L  -15.2% H
42 74.9
L  36.7% H
32.5 87.5
L  118.2% H
22.2 95.3
L  35.5% H
6.6 95.3
Sanginita Chemicals
26.2 10.1
L  -0.6% H
9.9 10.5
L  -2.8% H
9.5 10.6
L   H
9.5 11.2
L  -0.2% H
9.1 11.2
L  -36.3% H
8.5 17.3
L  -51.9% H
8.5 44.5
L  -84.2% H
8.5 66.4
L  -87.4% H
8.5 196
Mahickra Chemicals
131.5 161.9
L  2.9% H
161.9 161.9
L  0.6% H
154 162.0
L  2.5% H
145 179.9
L  15.6% H
127.3 180
L  43.3% H
95.2 180
L  132.9% H
69 180
L  110.1% H
57 180
L  90.0% H
57 180
Hindcon Chemicals
167.2 32.7
L  0.3% H
31.0 33
L  -1.9% H
31.0 33.5
L  4.1% H
29.2 37.8
L  -3.6% H
29.2 37.8
L  -29.1% H
29.2 56.4
L  52.7% H
15.3 69.7
L  759.5% H
3.6 69.7
L  1260.8% H
1.6 69.7
Prolife Industries
35.7 87.3
L  -4.2% H
86.6 91.2
L  -15.9% H
86.6 98.7
L  -26.8% H
86.6 125.3
L  -41.8% H
86.6 150
L  -65.1% H
86.6 361
L  -37.6% H
86.6 361
L  162.6% H
34.9 361
L  166.6% H
30.5 361
Chemfab Alkalis
874.8 608.9
L  -0.1% H
602.3 625
L  5.9% H
565 657.1
L  -6.9% H
565.0 657.1
L  -22.4% H
565.0 849
L  -43.7% H
565.0 1194
L  66.4% H
213.1 1230
L  366.2% H
115 1230
L  131.9% H
91 1230
Arvee Laboratories
180.3 163.6
L  2.1% H
156 166
L  0.7% H
156 170.0
L  5.7% H
153 170
L  -5.5% H
152.2 185.9
L  -7.6% H
126.5 233.0
L  79.0% H
84.1 315
L  294.2% H
43.6 315
L  511.6% H
18.8 315
Yasho Industries
1,912.6 1,586.3
L  0.0% H
1551.7 1600
L  -1.3% H
1550.2 1600
L  -4.8% H
1550.2 1781.7
L  -17.4% H
1550.2 1970
L  -15.7% H
1550.2 2330
L  -4.6% H
1172 2418
L  957.5% H
144 2418
L   H
97.4 2418
Fine Organic
13,604.5 4,437.2
L  -0.3% H
4420 4500.8
L  -1.4% H
4420 4542.5
L  -0.7% H
4420 4714.4
L  -16.3% H
4420 5360
L  -8.8% H
3407 5494
L  -22.7% H
3407 6750
L  67.3% H
2127.2 7328.8
L  466.7% H
735 7328.8
Deep Polymers
111.0 45.9
L  2.8% H
44.7 46
L  -1.5% H
44.3 47.0
L  -4.7% H
44.3 55.9
L  -16.5% H
44.3 56.5
L  -41% H
35.7 80
L  -69.0% H
35.7 168.0
L  25.5% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,805.8 1,442.6
L  -1.5% H
1440 1480.5
L  -2.2% H
1435.8 1495
L  -3.9% H
1435.8 1557.2
L  -6.4% H
1390 1608.7
L  -33.5% H
1390 2420
L  -3.5% H
1140 2420
L  133.5% H
609.9 2420
L  571.0% H
243 2420
Sudarshan Pharma
650.5 27.0
L  4.6% H
24.8 27.1
L  12.3% H
22.3 27.1
L  4.0% H
22.3 30.1
L  -4.6% H
22.3 35.2
L  -31.5% H
22.3 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
55.2 0.3
L  -3.6% H
0.3 0.3
L  -10% H
0.3 0.3
L  -52.6% H
0.3 0.6
L  -64.9% H
0.3 0.8
L  -51.8% H
0.3 1.2
L  -77.1% H
0.3 1.7
L  -91.4% H
0.3 11.7
L   H
0.3 11.7
Gujarat Fluorochemicals
41,123.4 3,743.6
L  2.6% H
3660 3780
L  1.0% H
3555.1 3780
L  1.0% H
3555.1 3797.9
L  4.2% H
3345 3928.4
L  -13.1% H
3220.6 4534.8
L  -1.2% H
2476 4881.0
L  680.3% H
462.1 4881.0
L  325.0% H
217.4 4881.0
Hindprakash Industries
158.3 138.6
L  -0.9% H
135 140.7
L  2.6% H
130 140.7
L  6.0% H
125.1 148
L  -11.1% H
121.2 164
L  -0.7% H
110.4 193
L  58.4% H
72.4 210.6
L  200.9% H
45.4 210.6
L  236.3% H
40.2 210.6
Sumitomo Chemical
25,067.1 502.2
L  -1.3% H
501 511.5
L  -3.0% H
501 538
L  -5.8% H
501 549
L  -22.6% H
501 665
L  -12.4% H
446.2 665
L  1.9% H
336.1 665
L  87.9% H
265.6 665
L  -84.3% H
151.1 665
Natural Biocon
15.1 5.9
L  -1.5% H
5.8 6
L  -0.3% H
5.8 6.3
L  -8.9% H
5.5 6.7
L  -52.2% H
5.5 12.8
L  -55.3% H
5.5 18.3
L  9.5% H
4.4 18.3
L  -60.5% H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,549.7 641.0
L  -0.4% H
640 646
L  -1.5% H
637.9 663
L  3.7% H
615.2 690.3
L  -9.1% H
600 713.1
L  -20.7% H
569 884.7
L  -28.2% H
536.4 972.7
L  -19.4% H
536.4 1619
L  50.8% H
536.4 1619
Aarti Surfactants
399.9 472.4
L  -0.7% H
454 476
L  1.7% H
454 480.3
L  1.5% H
445.9 500
L  -17.0% H
445.9 569.9
L  -36.0% H
396 768.8
L  -34.6% H
396 918
L  -15.8% H
396 1887
L  -73.8% H
222.1 1887
Chemcon Speciality
898.0 245.2
L  -1.5% H
242.1 253.7
L  -1.2% H
242.1 257.4
L  -8.8% H
242.1 288.3
L  0.5% H
206.2 295
L  -1.2% H
160 295
L  -40.2% H
160 412.3
L  -40.4% H
160 569.4
L  -27.9% H
160 731.3
Fairchem Organics
984.4 756
L  0.3% H
745.6 772
L  -0.2% H
745 772
L  -2.7% H
745 827.9
L  -14.4% H
745 914.9
L  -23.7% H
745 1307
L  -58.2% H
745 1910
L  10.4% H
580.3 2449.9
L  10.4% H
580.3 2449.9
Heranba Industries
1,199.8 299.9
L  -0.1% H
298 305
L  -1.9% H
298 306.1
L  2.3% H
292.5 327
L  -22.3% H
290 393.6
L  -38.2% H
208 562
L  -41.1% H
208 562
L  -52.2% H
208 945
L  -52.2% H
208 945
Laxmi Organic Ind
5,429.3 195.9
L  -1.1% H
195 201.3
L  -4.0% H
192.7 205.1
L  -5.2% H
192.7 216.8
L  -4.0% H
180.2 241
L  -28.2% H
160.2 284
L  -38.1% H
160.2 325.5
L  50.7% H
143.3 628
L  50.7% H
143.3 628
Anupam Rasayan
12,229.6 1,074.2
L  -2.2% H
1068 1097.9
L  -1.5% H
1068 1103
L  0.3% H
1047.9 1165
L  -5.2% H
1045.2 1197
L  46.5% H
601 1197
L  41.4% H
570 1234
L  93.5% H
474 1234
L  93.5% H
474 1234
Jubilant Ingrevia
10,989.6 690.0
L  -1.1% H
682.8 701.6
L  1.8% H
664.2 708.0
L  7.9% H
628.4 720
L  -11.9% H
626.9 799
L  -3.7% H
535.2 885
L  34.0% H
350.5 885
L  -32.7% H
241.3 885
L  -32.7% H
241.3 885
India Pesticides
2,187.0 189.9
L  -0.2% H
189.3 191.6
L  1.1% H
188.2 198.4
L  -8.4% H
184.8 214.0
L  -17.5% H
184.8 245.8
L  1.6% H
119.8 245.8
L  -29.6% H
119.8 431.8
L  -35.8% H
119.8 431.8
L  -35.8% H
119.8 431.8
Clean Science
10,720.9 1,008.8
L  -0.6% H
1007 1030.3
L  -5% H
1007 1063.3
L  -8.2% H
1007 1108
L  -17.5% H
1007 1256.8
L  -33.9% H
1007 1600
L  -35.8% H
1007 1690
L  12.1% H
1007 2705
L  12.1% H
1007 2705
Tatva Chintan Pharma
3,327.1 1,422.3
L  4.6% H
1302 1447.4
L  5.5% H
1302 1447.4
L  40.6% H
1003 1447.4
L  21.9% H
976.4 1447.4
L  67.8% H
621 1447.4
L  -40.9% H
621 2500
L  31.3% H
621 2977.8
L  31.3% H
621 2977.8
Chemplast Sanmar
6,306.2 398.9
L  -1.7% H
397 410.7
L  0.9% H
391.6 412.7
L  2.6% H
362.8 412.7
L  -4.3% H
362.8 460.8
L  -16.7% H
362.8 530
L  6.3% H
342.1 633.9
L  -26.3% H
342.1 826
L  -26.3% H
342.1 826
Epigral
7,289.6 1,689.7
L  0.0% H
1681 1707.8
L  -0.9% H
1670.2 1729.9
L  -0.1% H
1661 1771
L  -16.3% H
1639.1 2052
L  -20.2% H
1502.4 2242.6
L  28.5% H
815 2406.8
L  1122.2% H
387.1 2406.8
L  1122.2% H
387.1 2406.8
Meghmani Organics
2,061.7 81.1
L  -0.2% H
80.8 82.5
L  0.2% H
80.1 82.5
L  0.5% H
78.5 85.4
L  -18.2% H
78.5 101.9
L  -19.1% H
56.1 107.5
L  -26.7% H
56.1 120.9
L  -41.4% H
56.1 152.5
L  -41.4% H
56.1 152.5
HP Adhesives
473.2 51.5
L  2.3% H
50.3 52.5
L  11.4% H
46.1 52.5
L  7.9% H
45.8 52.5
L  5.6% H
43.7 52.5
L  -38.4% H
42.7 86.5
L  -36.0% H
42.7 131
L  -6.0% H
42.7 131
L  -6.0% H
42.7 131
Bhatia Colour Chem
579.7 410
L  1.9% H
410 416.5
L  -4.2% H
395 429
L  0.8% H
390.3 430
L  37.1% H
295.5 430
L  199.7% H
139.5 430
L  751.5% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
9,993.3 753.7
L  1.8% H
740.9 759.5
L  -1.4% H
738.2 770
L  0.2% H
738.2 770
L  -1.7% H
726.5 783.0
L  -11.7% H
725 938.5
L  -22.0% H
725 1209
L  17.4% H
701 1209
L  17.4% H
701 1209
Vital Chemtech
146.7 61.3
L  4.7% H
61 61.4
L  6.2% H
54.9 61.4
L  2.1% H
54.9 62
L  11.6% H
51.1 64
L  -17.7% H
48.1 80.9
L  -39.4% H
48.1 172
L  -39.4% H
48.1 172
L  -39.4% H
48.1 172
Archean Chemical
8,165.4 661.6
L  3.8% H
635 676
L  3.1% H
628.7 676
L  -4.0% H
623.2 704.3
L  -0.5% H
607.5 727.6
L  2.4% H
408.4 730
L  62.5% H
408.4 837.7
L  62.5% H
408.4 837.7
L  62.5% H
408.4 837.7
Dharmaj Crop Guard
956.8 283.1
L  -3.7% H
281.2 295.3
L  -3.6% H
281.2 303
L  -6.1% H
281.2 325.1
L  -15.3% H
281.2 386.5
L  -13.6% H
165.1 386.5
L  19.5% H
137 389.7
L  19.5% H
137 389.7
L  19.5% H
137 389.7
Ducol Organics & Colours
317.3 194.8
L  1.7% H
189.3 198
L  5.3% H
170 198
L  20.0% H
159 198
L  45.3% H
133.0 198
L  64.4% H
93.5 198
L  149.7% H
85.1 209
L  149.7% H
85.1 209
L  149.7% H
85.1 209
Aristo Bio-Tech
89.9 132
L  4.7% H
129 132
L  1.5% H
125.1 134.9
L  -0.5% H
121.5 136
L  5.8% H
110 140
L  -8.3% H
84.6 164
L  83.3% H
48.3 164
L  83.3% H
48.3 164
L  83.3% H
48.3 164
Patron Exim
9.7 4.2
L  -4.8% H
4.2 4.2
L  -17.4% H
4.2 5.3
L  -55.2% H
4.2 9.9
L  -28.1% H
4.2 9.9
L  -49.6% H
4.2 9.9
L   H
4.2 28.4
L   H
4.2 28.4
L   H
4.2 28.4
Machhar Industries
24.0 323.4
L  -0.5% H
323.4 323.4
L  -12.2% H
290.1 379
L  30.9% H
253.7 395
L  -16.9% H
243.3 395
L  -23% H
237.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
92.6 54
L   H
54 54
L  -1.9% H
54 56
L  -1.8% H
54 57.9
L  -5.3% H
53.2 62.8
L  12.5% H
41.5 62.8
L  3.8% H
36.5 69.2
L  3.8% H
36.5 69.2
L  3.8% H
36.5 69.2
ARCL Organics
259.2 324
L  1.3% H
310 335
L  2.4% H
307 335
L  -0.4% H
285.2 338.4
L  29.6% H
240.7 384.7
L  106.2% H
160.3 384.7
L   H
15 384.7
L   H
15 384.7
L   H
15 384.7
Paragon Fine & Speciality
105.3 53.8
L  -3.4% H
53.8 56.8
L  0.7% H
53.3 56.8
L  1.5% H
52.1 59
L  -4.0% H
52 63
L  -60.9% H
52 142.4
L  -46.2% H
52 236
L  -46.2% H
52 236
L  -46.2% H
52 236
Deepak Chemtex
137.4 126.5
L  0.8% H
126.5 129
L  -1.3% H
122.6 129
L  5.3% H
114.1 134
L  -20.8% H
114.1 160
L  26.6% H
93.5 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,517.3 276.3
L   H
273.8 278
L  2.4% H
267.0 278.4
L  -5.8% H
267.0 300.3
L  -2.7% H
261 342.4
L  -36.6% H
225 502.1
L  61.5% H
166.8 502.1
L  61.5% H
166.8 502.1
L  61.5% H
166.8 502.1
J G Chemicals
1,679.7 428.7
L  -2.8% H
426.6 443.8
L  -3.3% H
426.6 450.6
L  4.8% H
403.2 459.9
L  -14.3% H
399.5 532
L  25.0% H
280.5 558
L  94.0% H
171.4 558
L  94.0% H
171.4 558
L  94.0% H
171.4 558
Indian Emulsifiers
184.6 100.7
L  -1.1% H
97 105
L  -7.8% H
96.8 113.8
L  -17.8% H
96.8 135
L  -16.2% H
96.8 173.8
L  -53.0% H
85.7 269.8
L  -12.4% H
85.7 476.2
L  -12.4% H
85.7 476.2
L  -12.4% H
85.7 476.2
Kronox Lab Sciences
550.2 148.3
L  -1.4% H
147.6 150.8
L  -1.5% H
147.6 153.9
L  -7.3% H
144.1 162.0
L  -18.1% H
144.1 183.5
L  -10.2% H
132.1 228.9
L  9.0% H
132.1 228.9
L  9.0% H
132.1 228.9
L  9.0% H
132.1 228.9
Petro Carbon
453.2 183.5
L  -0.8% H
180.1 185
L  -0.8% H
179.3 188.0
L  7% H
168.4 188
L  2.2% H
168.4 201
L  -21.0% H
150 253.1
L  7.3% H
150 382.8
L  7.3% H
150 382.8
L  7.3% H
150 382.8
Ambey Laboratories
99.9 40.1
L  1.1% H
40 40.1
L  -2.3% H
39.6 41.9
L  0.1% H
39.2 43.0
L  -8.4% H
38.1 48.3
L  -33.5% H
31.9 75
L  -41.1% H
31.9 97.2
L  -41.1% H
31.9 97.2
L  -41.1% H
31.9 97.2
National Peroxide
343.5 597.7
L  0.7% H
592.1 604
L  0.4% H
590 612
L  -0.1% H
580.2 616.9
L  -13.5% H
580.2 716
L  -33.5% H
552 945.0
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
175.2 195.8
L  4.8% H
189 199
L  1.4% H
186.6 200
L  -0.6% H
160.5 225
L  7.0% H
150 229
L  34.1% H
90.5 229
L  84.7% H
90.5 229
L  84.7% H
90.5 229
L  84.7% H
90.5 229
Unilex Colours Chemicals
55.8 41
L   H
41 41
L   H
38.6 41
L  -10.9% H
38.5 47.5
L  -2.7% H
38.5 48.9
L  -42.2% H
38.5 89
L  -52.9% H
38.5 89
L  -52.9% H
38.5 89
L  -52.9% H
38.5 89
Godavari Biorefineries
1,385.8 270.8
L  0.4% H
268 273.4
L  2.1% H
258.8 282.5
L  6.2% H
230.6 289.3
L  -13.3% H
230.6 315.5
L  -23.1% H
145 408.6
L  -23.1% H
145 408.6
L  -23.1% H
145 408.6
L  -23.1% H
145 408.6
OCCL
586.7 117.5
L  5.0% H
111.9 118.4
L  -6.8% H
109.6 140.3
L  -5.0% H
109.6 140.3
L  -23.2% H
109.6 160
L  30.9% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
93.4 53.9
L  4.9% H
52.0 54.0
L  3.7% H
46.6 54.0
L  1.7% H
46.6 55.6
L  31.5% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,176.3 274.4
L  -5.0% H
274.4 292.7
L  -14.5% H
274.4 304.7
L  9.6% H
238.6 423.8
L  98.8% H
111.8 423.8
L  204.8% H
60 423.8
L  204.8% H
60 423.8
L  204.8% H
60 423.8
L  204.8% H
60 423.8
Arunaya Organics
38.7 22.1
L   H
21.1 22.3
L  2.6% H
20.2 23.3
L  -4.3% H
20.2 23.3
L  -8.5% H
20.2 25.7
L  -62.0% H
20.2 46.5
L  -62.0% H
20.2 46.5
L  -62.0% H
20.2 46.5
L  -62.0% H
20.2 46.5
Neptune Petrochemicals
367.0 162
L  -0.3% H
155 163
L  -3.0% H
155 167
L  -6.4% H
155 182.9
L  18.2% H
136.1 186
L  32.8% H
126.3 186
L  32.8% H
126.3 186
L  32.8% H
126.3 186
L  32.8% H
126.3 186
Indogulf Cropsciences
655.3 103.6
L  -0.6% H
103 105.8
L  -3.3% H
103 108.5
L  3.5% H
100.4 111.4
L  -5.4% H
98.0 119.0
L  -6.6% H
98.0 122
L  -6.6% H
98.0 122
L  -6.6% H
98.0 122
L  -6.6% H
98.0 122
Chembond Chemicals
428.7 159.4
L  1% H
158.0 162.3
L  2.3% H
154.2 162.3
L  -2.4% H
149.1 171.3
L  -18.6% H
149.1 245.0
L  69.7% H
149.1 245.0
L  69.7% H
149.1 245.0
L  69.7% H
149.1 245.0
L  69.7% H
149.1 245.0
Renol Polychem
85.8 108
L  20% H
101.5 108
L  47.6% H
70.1 108
L  42.1% H
70.1 108
L  2.9% H
69 108
L  2.9% H
69 108
L  2.9% H
69 108
L  2.9% H
69 108
L  2.9% H
69 108
Gem Aromatics
1,170.2 224.0
L  -1.0% H
223 227.7
L  -1.7% H
223 237
L  -4.3% H
223 263.7
L  -31.1% H
223 349.6
L  -31.1% H
223 349.6
L  -31.1% H
223 349.6
L  -31.1% H
223 349.6
L  -31.1% H
223 349.6
Snehaa Organics
81.4 80
L   H
80 80
L  1.9% H
77.8 82.5
L  -14.3% H
77.1 100.7
L  -34.4% H
77.1 122
L  -34.4% H
77.1 122
L  -34.4% H
77.1 122
L  -34.4% H
77.1 122
L  -34.4% H
77.1 122
Advance Agrolife
872.3 135.7
L  -0.4% H
131.6 136.8
L  -8.1% H
131.6 154
L  35.7% H
102 154
L  35.7% H
102 154
L  35.7% H
102 154
L  35.7% H
102 154
L  35.7% H
102 154
L  35.7% H
102 154
Shlokka Dyes
141.0 65.9
L  5.0% H
65.5 65.9
L  -5.5% H
56.8 66.2
L   H
56.8 90
L   H
56.8 90
L   H
56.8 90
L   H
56.8 90
L   H
56.8 90
L   H
56.8 90
SK Minerals Additives
226.7 185.3
L  -5% H
185.3 198.0
L  0.2% H
182.4 203.9
L   H
145 203.9
L   H
145 203.9
L   H
145 203.9
L   H
145 203.9
L   H
145 203.9
L   H
145 203.9

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals 2.45 % 63 33 30 1.1 54.09 43.22 1.75 7.77 10.28 11.86
Specialty Chemicals -0.99 % 107 51 56 0.9107 54.88 52.38 4.21 8.84 13.99 17.94
Agrochemicals -0.79 % 35 12 23 0.5217 56.00 38.24 1.91 4.81 12.09 16.69
Petrochemicals -0.44 % 14 4 10 0.4 48.64 39.96 2.07 4.30 16.11 17.73