1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 240 stocks with an average market capitalization of 3619 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 65:175 and a Sector score of 51.5.

The Chemicals & Petrochemicals Sector fell by -10.29% over the quarter, while the Nifty50 changed -3.17%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    51.5 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    65/175

  • No. of Companies
    240
  • Avg. Market Cap
    3,619
  • Price to Earning Ratio
    41.53
  • Price to Earning Growth Ratio
    17.59
  • Price to Book Ratio
    6.31
  • Return on Equity
    12.97
  • Return on Capital Employed
    16.66
  • Return on Assets
    8.76
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    34.24 %
  • Net Profit Growth Qtr QoQ %
    1.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -1.19 %
    18
    95
    64
    48
    19
    7
  • Week Change % -5.15 %
    119
    57
    22
    19
    16
    15
  • Month Change % -6.67 %
    174
    33
    5
    10
    7
    22
  • Qtr Change % -10.29 %
    199
    7
    5
    2
    7
    30
  • Year Change % 1.23 %
    184
    5
    2
    5
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
12,792.3 352.8
L  1.8% H
345.3 357.8
L  -2.5% H
338.1 363.8
L  -5.9% H
338.1 392.7
L  -6.0% H
338.1 419.5
L  -20.0% H
338.1 495
L  -36.6% H
338.1 769.3
L  -38.3% H
338.1 1168
L  197.2% H
104.6 1168
Agarwal Industrial
1,005.9 672.5
L  -3.4% H
668 695
L  -3.7% H
655 699.9
L  -4.9% H
655 770
L  -25.1% H
655 905
L  -41.2% H
655 1168.2
L  8.7% H
531.2 1380
L  331.6% H
124 1380
L  347.9% H
44.0 1380
Alkali Metals
70.7 69.4
L  -4.3% H
68 73.5
L  -8.6% H
68 78.3
L  -11.2% H
68 81.9
L  -22.7% H
68 93.0
L  -33.7% H
68 117.8
L  -48.8% H
68 165
L  21.6% H
45.8 173.9
L  29.4% H
22 173.9
Alkyl Amines Chemicals
7,990.2 1,562.3
L  -2.2% H
1555 1597.9
L  -4.9% H
1527.6 1644.2
L  -3.0% H
1506.7 1668.7
L  -18.2% H
1506.7 1941
L  -10.3% H
1506.7 2438.8
L  -41.2% H
1506.7 2797.7
L  -18.6% H
1506.7 4749
L  1077.1% H
111.6 4749
Andhra Sugars
921.0 68.0
L  -1.8% H
67.3 69.2
L  -4.6% H
66.5 71.9
L  -10.6% H
66.5 77.4
L  -15.5% H
66.5 85.9
L  -24.3% H
65.1 91.6
L  -48.9% H
65.1 134.3
L  5.0% H
57.1 177.6
L  149.4% H
20 177.6
Aries Agro
390.8 300.6
L  -1.9% H
296.3 306.2
L  -3.7% H
285.4 318.7
L  -6.8% H
285.4 349.3
L  -19.2% H
285.4 417.8
L  14.2% H
220.1 459.9
L  50.0% H
143.5 459.9
L  207.2% H
75.7 459.9
L  264.5% H
34 459.9
Asahi Songwon Colors
277.6 235.6
L  1.7% H
226.5 239.6
L  -1.6% H
220 246.6
L  -13.2% H
220 285
L  -16.6% H
220 338.6
L  -24.3% H
220 492.0
L  -5.9% H
171.2 589.0
L  -3.1% H
171.2 589.0
L  60.4% H
62.7 589.0
Astec Lifesciences
1,268.8 569.5
L  -4.1% H
565 595.7
L  -12.6% H
565 672.1
L  -21% H
565 741.7
L  -18.6% H
565 941.8
L  -41.9% H
565 1032.1
L  -64.8% H
565 1687.0
L  -52.8% H
565 2271.4
L  193.1% H
168.7 2271.4
Atul
17,154.3 5,826.5
L  0.9% H
5735 5948
L  -3.2% H
5560.5 6044.5
L  -2.8% H
5560.5 6263.5
L  -2.8% H
5560.5 6263.5
L  -14.1% H
4752 7788
L  -21.6% H
4752 8180
L  -10.5% H
4752 10969
L  297.6% H
1300 10969
Balaji Amines
3,660.0 1,129.6
L  -6.7% H
1108.4 1226
L  -10.7% H
1108.4 1333.1
L  1.2% H
1065.6 1333.1
L  -19.5% H
1065.6 1457.9
L  -34.0% H
1065.6 1945
L  -52.5% H
1065.6 2735
L  2.2% H
1065.4 5223.6
L  777.7% H
114 5223.6
BASF
15,744.7 3,637.4
L  -0.3% H
3600 3692.4
L  0.5% H
3524.9 3692.4
L  -7.5% H
3524.9 4019.4
L  -19.8% H
3524.9 4560
L  -24.6% H
3524.9 5424
L  39.4% H
2193 8750
L  123.3% H
1550 8750
L  355.2% H
697.5 8750
Bayer Cropscience
19,708.0 4,385.2
L  0.5% H
4365 4400
L  -0.6% H
4273 4466.9
L  0.5% H
4273 4619
L  -12.5% H
4273 5069
L  -11.3% H
4217.5 6511
L  -5.3% H
3920.5 7196.9
L  -22.2% H
3920.5 7196.9
L  29.6% H
2925 7196.9
Bhansali Polymers
2,041.6 82.0
L  -0.6% H
81.6 83.5
L  -4.5% H
80.1 86.9
L  -4.9% H
80.1 92.9
L  -17.6% H
80.1 102.5
L  -33.0% H
80.1 127.4
L  7.4% H
58.0 177
L  -15.9% H
58.0 177
L  510.9% H
10.0 177
Bharat Rasayan
2,601.0 1,564.9
L  -4.2% H
1552.6 1653.9
L  -28.5% H
1552.6 2200
L  -32.0% H
1552.6 2424
L  -41.6% H
1552.6 2987.5
L  -37.8% H
1552.6 3000
L  -33.5% H
1552.6 3571.1
L  -37.7% H
1552.6 3782.9
L  526.1% H
175.3 3782.9
Bodal Chemicals
592.7 47.1
L  -1.1% H
46.6 48.2
L  -8.1% H
46 51.2
L  -11.8% H
46 55.2
L  -22.7% H
46 65
L  -25.3% H
46 81.5
L  -36.6% H
46 101.0
L  -35.2% H
46 150.0
L  -6.5% H
34 193.8
Sudarshan Colorants
785.9 340.5
L  4.7% H
320 349
L  -22.9% H
320 462
L  -27.9% H
320 488.5
L  -34.3% H
320 529.0
L  -37.8% H
320 620.9
L  -0.9% H
258.1 733.9
L  -3.7% H
258.1 733.9
L  -51.1% H
183.3 840
DCW
1,361.6 46.1
L  -7.8% H
45.3 50.8
L  -12.9% H
45.3 53.4
L  -22.6% H
45.3 61.9
L  -29.2% H
45.3 72.3
L  -42.7% H
45.3 90.4
L  -12.9% H
40.1 113
L  109.7% H
19.3 113
L  89.1% H
6.6 113
Deepak Fertilisers
14,891.0 1,179.6
L  -0.2% H
1170 1196.1
L  -3.1% H
1126.4 1231.2
L  -4.6% H
1126.4 1312.8
L  -18.1% H
1126.4 1541.4
L  2.0% H
888.9 1778.6
L  78.3% H
450 1778.6
L  648.5% H
147.6 1778.6
L  671.0% H
57.2 1778.6
Deepak Nitrite
21,326.4 1,563.6
L  -2.3% H
1551 1615
L  0.0% H
1521 1627
L  -6.9% H
1521 1800
L  -11.7% H
1514 1800
L  -32.5% H
1514 2400.0
L  -17.2% H
1514 3169
L  56.2% H
941.2 3169
L  2403.8% H
56 3169
Dhanuka Agritech
4,897.3 1,086.4
L  -2.3% H
1070 1110
L  -0.1% H
1017.8 1188.6
L  -8.8% H
1017.8 1231.3
L  -23.6% H
1017.8 1470
L  -22.1% H
1017.8 1975
L  53.9% H
605.1 1975
L  46.2% H
605.1 1975
L  116.8% H
275 1975
DIC
463.3 504.8
L  -1.7% H
495.1 516.9
L  9.4% H
450.5 528.8
L  2.2% H
450.5 528.8
L  -0.1% H
450.5 551.7
L  -21.7% H
450.5 748
L  33.4% H
363 839.9
L  26.5% H
321.2 839.9
L  -21.5% H
235.2 839.9
Excel Industries
1,138.8 905.9
L  -2.6% H
902.7 940.6
L  -1.0% H
864.1 945.4
L  -2.9% H
864.1 965.7
L  -20.1% H
864.1 1155
L  -27.7% H
799.1 1440
L  -19.0% H
699.8 1760
L  5.8% H
699.8 1818.9
L  338.5% H
138.7 1922.3
Foseco
2,877.9 4,506.2
L  -0.7% H
4505 4589
L  -2.9% H
4416 4702
L  -9.4% H
4416 5099.5
L  -20.4% H
4416 6005
L  18.6% H
3205 6846
L  119.9% H
1886 6846
L  248.1% H
1132.1 6846
L  231.4% H
820 6846
GHCL
4,843.1 526.8
L  -1.7% H
523.8 539.0
L  -4.5% H
521.1 553.2
L  -7.3% H
521.1 578.9
L  -19.8% H
521.1 667.2
L  -26.5% H
511.1 779
L  3.8% H
435.0 779
L  149.0% H
197.6 779
L  379.6% H
69.1 779
Gujarat Alkalies
3,332.6 453.8
L  -0.9% H
450 460
L  -5.9% H
448 485.5
L  -10.1% H
448 513.8
L  -17.9% H
448 579.9
L  -37.9% H
448 727.9
L  -37.0% H
448 900
L  36.3% H
304.7 1044.7
L  158.0% H
143.3 1044.7
Himadri Speciality
22,541.9 446.8
L  -2.6% H
444 463.8
L  -5.0% H
439 481.6
L  -7.5% H
439 498.8
L  -4.5% H
418.5 498.8
L  -15.9% H
365.4 539.2
L  376.1% H
80.2 688.7
L  845.6% H
39.7 688.7
L  3173.3% H
13 688.7
Hindustan Organic
199.5 29.7
L  -1.6% H
29.4 30.8
L  -6.2% H
29.0 33
L  -1.4% H
29.0 34.3
L  -16.1% H
28.1 36.1
L  -20.6% H
22.4 45
L  -2.5% H
20.7 66.0
L  36.9% H
19.8 66.0
L  100.7% H
5.9 66.0
I G Petrochemicals
1,139.6 370.1
L  -0.3% H
368.8 374.1
L  -2.4% H
353.9 381.5
L  -5.5% H
353.9 400.9
L  -11.2% H
353.9 425.4
L  -20.9% H
353.9 519.8
L  -27.8% H
353.9 727
L  0.7% H
353.9 1018.6
L  255.1% H
75.2 1018.6
India Glycols
5,446.6 812.6
L  -4.2% H
805.2 856.2
L  -15.3% H
805.2 968.4
L  -24.1% H
805.2 1075.9
L  -17.7% H
805.2 1222
L  23.1% H
503.5 1222
L  129.7% H
256.2 1222
L  334.4% H
177.3 1222
L  1859.0% H
32.5 1222
Insecticides
1,786.5 614.0
L  -2.3% H
606.8 637.2
L  -4.3% H
600.6 662
L  -13% H
600.6 722.7
L  -15.3% H
600.6 747
L  7.1% H
542.6 1098
L  0.6% H
414.1 1098
L  90.8% H
270.1 1098
L  182.4% H
137.6 1098
IVP
134.3 130.1
L  -3.2% H
127.6 138.5
L  -11.4% H
127.6 150.7
L  -12.3% H
127.6 156.9
L  -19.2% H
127.6 193
L  -33.1% H
127.6 207.0
L  -1.6% H
112 290
L  61.8% H
72.6 290
L  32.1% H
25.5 290
Jocil
111.1 125.1
L  -0.1% H
122.6 129
L  -11.5% H
120.7 147.4
L  -14.5% H
120.7 153.9
L  -18.1% H
120.7 159
L  -36.6% H
120.7 201
L  -34.7% H
120.7 263.5
L  -26.5% H
120.7 319.8
L  -29.3% H
71.0 319.8
Kanoria Chemicals
299.4 68.5
L  -1.6% H
67.6 70.1
L  -4.3% H
64.8 72
L  -12.0% H
64.8 80.5
L  -14.3% H
64.8 90
L  -38.6% H
64.8 115.3
L  -51.4% H
64.8 176.9
L  18.5% H
51.6 221.6
L  15.1% H
22 221.6
Kiri Industries
2,744.8 457.3
L  -5.4% H
454 484.6
L  -14.3% H
454 544.9
L  -20.6% H
454 779
L  -21.7% H
454 779
L  -18.2% H
454 779
L  19.4% H
255 779
L  -2.6% H
255 779
L  436.1% H
71.4 779
Kothari petchems
686.3 116.6
L  0.0% H
116 118.0
L  -2.8% H
111.6 121.9
L  -9.6% H
111.6 137
L  -17.9% H
111.6 154.9
L  -34.0% H
111.6 192.0
L  74.6% H
54.4 267.4
L  419.5% H
21.8 267.4
L  430.1% H
9.2 267.4
Manali Petchems
918.3 53.4
L  -3.8% H
52.9 56.4
L  -9.9% H
52.9 60
L  -12.8% H
52.9 64.1
L  -25.1% H
52.9 77
L  -11.7% H
49.9 81.1
L  -35.5% H
49.9 105.0
L  55.0% H
30.5 149.7
L  104.2% H
8.0 149.7
Navin Fluorine
30,327.7 5,919
L  0.0% H
5846.5 6010
L  -1.9% H
5606.5 6273.5
L  0.6% H
5606.5 6273.5
L  14.1% H
4890.7 6273.5
L  60.5% H
3502 6273.5
L  45.6% H
2876.0 6273.5
L  137.2% H
2217.4 6273.5
L  1682.3% H
253.2 6273.5
NOCIL
2,141.8 128.2
L  -3.4% H
127.5 133.1
L  -7.0% H
127.5 139.2
L  -17.6% H
127.5 159
L  -29.1% H
127.5 192.2
L  -44.5% H
127.5 240.4
L  -42.3% H
127.5 336
L  -14.1% H
127.5 336
L  166.3% H
37.5 336
Omkar Speciality
11.5 5.6
L  -4.6% H
5.6 5.9
L  -6.5% H
5.4 6.3
L  -5.8% H
5.4 6.4
L  6.9% H
4.8 6.4
L  -35.0% H
4.8 8.4
L  -58.3% H
4.8 14
L  -38.5% H
4.8 47
L  -97.1% H
2.3 206
Pidilite Industries
147,354.8 1,447.9
L  -0.3% H
1440.8 1463
L  -3.2% H
1412.4 1504.4
L  -0.8% H
1412.4 1517.5
L  -5.5% H
1412.4 1535.5
L  5.1% H
1311.1 1575.0
L  20.5% H
1125.0 1707.5
L  66.9% H
831.9 1707.5
L  436.1% H
269.2 1707.5
PI Industries
48,176.6 3,175.4
L  0.2% H
3144.2 3190.8
L  -3.4% H
3082.8 3304.7
L  -2.8% H
3082.8 3332.7
L  -10.0% H
3082.8 3832.9
L  -9.3% H
2951.1 4330
L  -1.9% H
2868.9 4804.1
L  47.4% H
1981 4804.1
L  406.8% H
497.6 4804.1
Plastiblends
385.7 148.4
L  -3.8% H
146 153.6
L  -6.6% H
146 162.4
L  -8.5% H
146 169.4
L  -16.5% H
146 183
L  -35.5% H
146 236.6
L  -11.0% H
138.6 398.5
L  -39.5% H
138.6 398.5
L  -26.7% H
98 398.5
Punjab Chemicals
1,225.2 999.2
L  0.9% H
973.6 1010.1
L  -7.3% H
970 1110.4
L  -20.4% H
970 1311.7
L  -26.0% H
970 1533.9
L  5.5% H
662 1666
L  -0.7% H
662 1666
L  31.9% H
662 1933.7
L  561.5% H
109 1933.7
Rain Industries
4,526.5 134.6
L  -3.6% H
133.4 142.4
L  -7.1% H
130.0 145.6
L  9.1% H
122.1 155.3
L  5.4% H
99.9 155.3
L  -11.6% H
99.9 168.5
L  -22.6% H
99.9 219.6
L  1.2% H
99.9 272.8
L  278.0% H
25.5 475
Rallis
5,221.5 268.5
L  -0.8% H
262.2 273.4
L  8.4% H
221.5 280.4
L  -2.1% H
221.5 282.1
L  -7.0% H
221.5 289.2
L  7.2% H
196 385.9
L  19.1% H
186.6 385.9
L  -6.0% H
182.5 385.9
L  65.8% H
125 385.9
Sharda Cropchem
7,274.9 806.4
L  -3.5% H
802.5 841.5
L  -2.7% H
775.9 854.0
L  -9.6% H
775.9 903.8
L  -3.9% H
755.6 978
L  30.1% H
452.3 1181
L  67.9% H
318.1 1181
L  201.1% H
261.1 1181
L  260.9% H
99.4 1181
SRF
80,440.8 2,713.7
L  -0.8% H
2701 2757
L  -10.5% H
2661.6 3072
L  -12.2% H
2661.6 3143
L  -13.8% H
2661.6 3198.9
L  7.6% H
2505.1 3325
L  28.9% H
2040 3325
L  151.0% H
1026.2 3325
L  1095.4% H
204.6 3325
Sree Rayalaseema Hi-Strength
774.5 451.2
L  -2.6% H
446.9 462.0
L  -7.1% H
446.9 488.8
L  -16.0% H
446.9 540.2
L  -19.9% H
446.9 577
L  -32.0% H
446.9 716.5
L  -11.4% H
375 942
L  89.8% H
220.2 951.9
L  607.8% H
46 951.9
Styrenix Performance
3,416.9 1,943
L  1.8% H
1885 1958.1
L  1.5% H
1866.6 1965.3
L  -3.1% H
1863.1 2050
L  -24.4% H
1863.1 2599.9
L  -27.0% H
1863.1 3498
L  142.0% H
696.1 3498
L  104.2% H
696.1 3498
L  184.4% H
365 3498
Sudarshan Chemical
6,948.1 883.9
L  -1.5% H
868 909
L  -3.1% H
857.7 922
L  -10.1% H
857.7 989.8
L  -28.2% H
857.7 1252
L  -20.6% H
796.2 1603
L  134.1% H
341 1603
L  75.3% H
341 1603
L  855.0% H
78 1603
Supreme Petrochem
9,429.3 501.5
L  -3.9% H
499.5 521.5
L  -7.8% H
462.3 564.0
L  -22.4% H
462.3 662.1
L  -37.6% H
462.3 812
L  -18.9% H
462.3 979
L  39.0% H
345.3 979
L  154.5% H
174.2 979
L  897.3% H
48.5 979
Tanfac Industries
3,790.4 3,799.9
L  -2.1% H
3780 3950.0
L  -17.5% H
3737 4625.0
L  -10.5% H
3737 4740
L  -5.1% H
3666.2 4740
L  29.7% H
2510 5064.3
L  277.6% H
875 5064.3
L  1843.2% H
178 5064.3
L  10946.1% H
22.5 5064.3
Tata Chemicals
18,176.9 713.5
L  -2.2% H
712 738.8
L  -7.4% H
692 773.2
L  -7.2% H
692 788.6
L  -21.8% H
692 918.9
L  -25.2% H
692 1026.7
L  -26.9% H
692 1349
L  37.4% H
466 1349
L  367.7% H
136.5 1349
Thirumalai Chemicals
2,292.4 190.2
L  -4.3% H
185.6 201.7
L  -8.9% H
185.6 209.5
L  -18.4% H
185.6 251.0
L  -32.2% H
185.6 293.8
L  -36.9% H
185.6 328.8
L  -3.1% H
168.3 395.0
L  105.5% H
81.2 395.0
L  952.9% H
13.0 395.0
Tamilnadu Petroproducts
819.8 91.1
L  -2.8% H
90.5 94.4
L  -8.2% H
90.5 102
L  -14.3% H
90.5 108.6
L  -16.0% H
90.5 129.9
L  15.0% H
63.7 129.9
L  2.5% H
63.7 129.9
L  125.8% H
37.9 150.8
L  325.8% H
18.1 150.8
UPL
55,989.8 702.6
L  0.3% H
697.7 711.5
L  -10.0% H
671.5 800.1
L  -9.5% H
671.5 812.2
L  3.2% H
669.9 812.2
L  29.5% H
536.1 812.2
L  -0.7% H
429.6 812.2
L  29.2% H
429.6 829.5
L  175.2% H
230.4 829.5
Vikas Ecotech
205.5 1.5
L  -1.3% H
1.5 1.5
L  -9.2% H
1.5 1.7
L  -9.2% H
1.5 1.9
L  -24.1% H
1.5 2.0
L  -51.3% H
1.5 3.1
L  -59.5% H
1.5 5.7
L  -56.5% H
1.5 6.9
L  -91.7% H
1.0 48.5
Vinati Organics
15,761.3 1,520.4
L  -0.5% H
1513 1545
L  -4.8% H
1495 1600
L  -3.8% H
1495 1635.7
L  -10.2% H
1495 1710
L  -12.1% H
1412.5 2040
L  -22.5% H
1412.5 2330
L  24.7% H
1174.6 2377
L  646.5% H
180.5 2377
Camlin Fine Sciences
2,748.2 143.1
L  -1.6% H
141.4 147.8
L  -3.6% H
135 152.6
L  -8.3% H
135 166.6
L  -24.6% H
135 204.6
L  10.1% H
113.2 333.3
L  -6.3% H
78.1 333.3
L  36.4% H
78.1 333.3
L  59.2% H
32.2 333.3
Fineotex Chemical
2,529.3 21.7
L  -3.0% H
21.5 22.7
L  -4.5% H
21.3 23.1
L  -11.4% H
21.3 26.0
L  -11.7% H
21.3 35.8
L  -35.6% H
20.7 35.8
L  -9.9% H
20.3 45.9
L  231.6% H
5.7 45.9
L  707.4% H
1.2 45.9
Gulshan Polyols
799.5 128.2
L  -4.2% H
127 136
L  -8.8% H
126.8 144.7
L  -7.1% H
126.8 155.5
L  -9.5% H
126.8 164
L  -31.4% H
126.8 224.5
L  -36.4% H
126.8 275
L  62.9% H
72.1 354.2
L  86.8% H
16.3 354.2
Vishnu Chemicals
3,415.6 507.4
L  -1.5% H
502.5 519.6
L  -2.2% H
496.5 525
L  -4.3% H
496.3 569.2
L  4.6% H
473.5 569.2
L  22.1% H
336 595.8
L  89.3% H
244.9 595.8
L  1364.4% H
31.4 595.8
L  702.6% H
12.2 595.8
Privi Speciality
10,614.9 2,717.4
L  0.3% H
2701 2742
L  0.9% H
2570.8 2742
L  -17.0% H
2570.8 3383.8
L  -5.6% H
2570.8 3440.5
L  50.5% H
1368.2 3440.5
L  149.8% H
871.1 3440.5
L  323.5% H
590 3440.5
L  1135.7% H
170.1 3440.5
Shree Pushkar
1,099.3 340.0
L  -3.3% H
337.8 350.3
L  2.7% H
310 354.0
L  -13.3% H
310 399.8
L  -17.0% H
310 439.3
L  17.5% H
220.5 476
L  92.7% H
140.5 476
L  165.2% H
121.7 476
L  189.1% H
56.3 476
AG Ventures
118.5 118.6
L  -1.3% H
117.3 121.6
L  -8.2% H
115 132
L  -9.2% H
115 153
L  -26.0% H
104 167.8
L  -44.1% H
104 329.1
L  -84.2% H
104 936.9
L  -87.1% H
104 1321
L  -76.9% H
104 1589
Bhageria Industries
700.9 160.6
L  0.8% H
159.0 172.2
L  -3.5% H
155 172.2
L  -14.2% H
155 190.5
L  -17.5% H
155 244.6
L  -12.0% H
132 244.6
L  6.0% H
112.4 287.4
L  -2.3% H
112.4 329
L  546.3% H
21.7 329
Vidhi Specialty Food
1,588.3 318
L  0.5% H
311.7 323
L  -5.8% H
311.7 339
L  -6.1% H
311.7 359.3
L  -11.2% H
272.1 387.9
L  -39.4% H
272.1 531.9
L  -11.5% H
272.1 569.2
L  149.9% H
121.6 569.2
L  442.7% H
38 569.2
Andhra Petchems
385.8 45.4
L  -2.0% H
45 47.7
L  -4.8% H
44 48.5
L  -7.4% H
44 53.4
L  -12.2% H
44 58.5
L  -35.0% H
44 71.8
L  -39.2% H
44 126.9
L  -11.8% H
44 197.4
L  235.6% H
9.9 197.4
Oriental Aromatics
864.1 256.8
L  -2.4% H
255 265
L  -8.6% H
251.3 286.5
L  -14.8% H
251.3 310
L  -25.5% H
251.3 374.3
L  -29.4% H
251.3 432
L  -36.7% H
251.3 656.7
L  -57.6% H
251.3 1100
L  27.3% H
116.6 1100
Diamines & Chemicals
249.0 254.5
L  3.4% H
243 257
L  -0.4% H
230 262.8
L  -2.3% H
230 285.7
L  -14.6% H
230 306.1
L  -46.1% H
230 491.2
L  -43.2% H
230 690
L  -28.1% H
229 690
L  560.9% H
30.6 690
Elantas Beck
6,907.5 8,713.2
L  -1.4% H
8675 8997.7
L  -2.5% H
8600.1 9290.0
L  -7.8% H
8600.1 9899
L  -13.0% H
8600.1 10355
L  -17.8% H
8150.0 14250
L  83.7% H
4201 14980
L  208.1% H
2725 14980
L  556.4% H
1160 14980
Ganesh Benzoplast
528.5 73.4
L  -1.8% H
72.6 75.3
L  -4.2% H
71.6 78.0
L  -9.4% H
71.6 83.0
L  -17.3% H
71.6 89.7
L  -44.7% H
71.6 136.6
L  -47.6% H
71.6 217.1
L  -23.8% H
71.6 217.1
L  -23.8% H
71.6 217.1
Lords Chloro Alkali
352.3 140.1
L  -2.6% H
140 144.5
L  -9.8% H
139.2 158.5
L  -19.5% H
139.2 176.6
L  -38.6% H
139.2 235
L  -22.3% H
121.2 245.3
L  -29.0% H
91.9 245.3
L  333.6% H
28 418.8
L  346.0% H
18 418.8
Naperol Investments
365.9 636.7
L  -4.3% H
632 670
L  -8.0% H
632 700.0
L  -11.8% H
632 744.9
L  -33.2% H
632 990
L  -42.6% H
632 1212
L  -55.3% H
632 2415
L  -68.0% H
632 2900
L  19.6% H
470 5539
Indokem
1,957.3 701.9
L  -1.1% H
697.2 730
L  -0.7% H
642.2 730
L  -6.5% H
566.9 799.4
L  27.8% H
540 930
L  412.5% H
125.9 930
L  523.0% H
66.0 930
L  3005.5% H
20 930
L  8684.1% H
3.8 930
Grauer & Weil
3,220.6 71.0
L  -2.2% H
70.4 73.7
L  0.0% H
70.4 77.2
L  -5.1% H
68.3 83
L  -20.3% H
68.3 89.8
L  -29.3% H
68.3 111.5
L  59.8% H
40.5 120
L  242.3% H
18.4 120
L  397.4% H
10.1 120
Amines & Plasticizers
951.8 173
L  -2.8% H
171 179.6
L  -6.5% H
171 189
L  -16.7% H
171 210.1
L  -24.4% H
171 250.0
L  -41.0% H
171 310
L  91.6% H
68 359
L  156.3% H
60.3 359
L  780.4% H
16.0 359
DMCC Speciality Chemicals
547.2 219.4
L  1.5% H
216.8 235
L  -3.1% H
213 235
L  -15.4% H
213 264.5
L  -27.7% H
213 317.8
L  -40.5% H
213 386.0
L  -19.9% H
213 452.7
L  -28.6% H
213 479.5
L  -28.6% H
213 479.5
Nitta Gelatin
707.3 779
L  -1.4% H
776.2 799
L  -1.8% H
773.1 817
L  -5.0% H
773.1 836.0
L  -8.6% H
773.1 912.5
L  3.1% H
640 1005
L  27.8% H
562.6 1184
L  356.0% H
155.6 1184
L  411.2% H
72.3 1184
Amal
611.3 494.5
L  -4.0% H
491 516
L  -22.6% H
472 653.8
L  -29.1% H
472 719
L  -35.8% H
472 780
L  -30.3% H
472 1148
L  75.8% H
170.4 1148
L  152.3% H
170.4 1148
L  1593.3% H
24 1148
Polychem
78.4 1,940
L  1.6% H
1905 1950.0
L  -3% H
1900 2080
L  -9.4% H
1900 2195
L  -9.8% H
1900 2390
L  -25.7% H
1786 2986
L  141.9% H
700 3725.1
L  345.0% H
385.1 3725.1
L  450.5% H
199.1 3725.1
Sadhana Nitro Chem
190.4 5.8
L  -7.1% H
5.6 6.2
L  -13.0% H
5.6 6.8
L  -24.5% H
5.6 8.4
L  -38.5% H
5.6 9.8
L  -84.4% H
5.6 38.3
L  -91.8% H
5.6 93.2
L  -42.3% H
5.6 109.7
L  789.2% H
0.5 109.7
Ultramarine & Pigments
1,170.3 400.8
L  0.6% H
390 407
L  -3.4% H
370.0 424
L  -3.5% H
370.0 436.5
L  -11.6% H
370.0 490
L  -21.1% H
370.0 614.0
L  23.5% H
306.3 614.0
L  35.9% H
265 614.0
L  271.8% H
88.6 614.0
Transpek Industry
642.4 1,150.1
L  -2.3% H
1150.1 1199.9
L  -4.6% H
1130 1229.6
L  -5.4% H
1130 1330
L  -16.6% H
1130 1460
L  -28.1% H
1100.1 1890
L  -23.9% H
1100.1 2287
L  -28.3% H
1100.1 2695
L  210.9% H
302 2695
Mysore Petchems
68.5 104.1
L   H
104.1 106
L  2.0% H
96.5 106
L  -5.8% H
96.5 111
L  -9.2% H
96.5 120
L  -33.2% H
96.5 159.9
L  -12.9% H
96.5 261.9
L  88.2% H
52.8 261.9
L  99.7% H
24 261.9
Tuticorin Alkali
531.6 43.6
L  -5.5% H
42.5 46.9
L  -4.7% H
42.5 47.6
L  -8.3% H
42.4 54.5
L  -39.5% H
42.4 73.2
L  -52.0% H
42.4 96.8
L  -27.7% H
42.4 117
L  561.1% H
6.8 117
L  581.7% H
2.6 117
Primo Chemicals
511.8 21.1
L  -1.3% H
20.9 21.8
L  -4.1% H
20 23
L  -8.6% H
20 25
L  -11.7% H
20 26.6
L  -39.7% H
20 35.5
L  -72.2% H
20 84.1
L  95.0% H
10 100.9
L  751.6% H
2.1 100.9
Gujarat Petrosynthese
34.6 58
L  -1.7% H
57.2 59
L  -2.2% H
55.1 60.8
L  -3.9% H
51.5 67.5
L  -8.1% H
51.5 67.5
L  -10.1% H
51.5 81.5
L  70.1% H
29 98.0
L  336.7% H
11.7 98.0
L  184.3% H
5.3 98.0
Advance Petchems
16.4 182.5
L  -3.6% H
179.9 185
L  -8.8% H
179.9 199
L  -4.0% H
179.9 200
L  5.7% H
172.6 209.6
L  -21.7% H
168.7 255.2
L  -15.7% H
108.3 462
L  373.9% H
38 462
L  731.2% H
22 462
Caprolactam Chem
35.5 77.2
L  4.4% H
75.8 77.7
L  8.4% H
66.6 77.7
L  39.6% H
47.5 77.7
L  85.0% H
41.7 77.7
L  57.6% H
37.5 77.7
L  9.0% H
37.5 81.6
L  275.9% H
18.9 113.3
L  965.4% H
6.9 113.3
CJ Gelatine Products
7.3 15.2
L  -4.9% H
15.2 16.0
L  -18.2% H
15.2 17.7
L  -8.9% H
15 19.6
L  -6.2% H
14.8 19.6
L  -35.2% H
14.0 25.4
L  -51.5% H
14.0 31.3
L  14.8% H
10.9 39.1
L  62.3% H
6.0 39.1
Polson
138.0 11,502.1
L  -2.5% H
11502.1 11700
L  1.9% H
10900 12324
L  0.5% H
10553.3 12324
L  -4.2% H
10553.3 12324
L  -11.5% H
10501 14500
L  11.2% H
9132 17970
L  30.3% H
8320 17970
L  64.3% H
5558 26336.6
TGV SRAAC
974.5 91
L  -1.3% H
90.5 93.3
L  -8.4% H
90.5 100.2
L  -20.3% H
90.5 116.6
L  -27.2% H
90.5 130.0
L  -12.7% H
87.7 142.3
L  -24.5% H
74.2 142.3
L  216.5% H
24.1 182
L  411.2% H
10.6 182
Lime Chemicals
8.0 12.3
L  1.0% H
12.0 12.3
L  -11.9% H
11.2 13.8
L  -3.9% H
11.2 14.5
L  -19.8% H
11.2 17.5
L  -44.4% H
11.2 23.0
L  -43.4% H
11.2 40
L  -38.8% H
11.2 42.3
L  24.9% H
9.8 122.6
Hardcastle & Waud
44.5 654.6
L  1.4% H
636 654.6
L  -0.7% H
633 729
L  -7.9% H
633 747.7
L  -8.4% H
632.7 776.8
L  -21.6% H
600 899
L  45.1% H
310.1 1354.8
L  248.2% H
166.3 1354.8
L  112.5% H
127.9 1354.8
Cochin Minerals & Rutile
199.6 255.0
L  -0.8% H
250 260
L  -5.3% H
244 273.8
L  -1.7% H
244 309
L  -13.6% H
244 309
L  -12.9% H
238 356
L  -13.0% H
215 414.9
L  90.5% H
92.1 414.9
L  257.8% H
62.9 414.9
Mangalam Organics
382.1 446.2
L  -0.7% H
442.6 450.1
L  -5.0% H
433 479
L  -9.0% H
433 559.9
L  -13.9% H
432 559.9
L  7.5% H
340.1 637.9
L  -6.8% H
270 720
L  -47.6% H
270 1299
L  -47.6% H
270 1299
Blue Pearl Texspin
3,005.6 49.9
L  -4.9% H
49.9 55
L  -24.7% H
49.9 64.9
L  -44.1% H
49.9 88.9
L  -37.5% H
49.9 105.0
L  250.3% H
14.5 114.6
L  1375.7% H
3.1 114.6
L  4434.5% H
1.1 114.6
L  19084.6% H
0.2 114.6
Jyoti Resins & Adhesives
1,262.6 1,052.2
L  0.1% H
1036 1078.5
L  -6.4% H
1036 1160.1
L  -7.1% H
1036 1221.0
L  -16.8% H
1036 1297
L  -14.5% H
1010.6 1570
L  -12.2% H
1010.6 1780.1
L  677.6% H
127.3 1818.5
L  4624.7% H
18.7 1818.5
Ritesh International
52.1 60.9
L  -2.9% H
60.1 63.0
L  -14.3% H
60.1 74.6
L  -2.8% H
59.5 76.4
L  9.1% H
53 78.7
L  118.1% H
23.9 78.7
L  -14.8% H
22.4 78.7
L  354.7% H
11.5 123.0
L  867.1% H
3.0 123.0
Indian Toners & Developers
255.5 245.9
L  0.3% H
243.4 250
L  -2.5% H
241.1 259
L  -5.1% H
241.1 260.3
L  -9.0% H
241.1 276
L  -11.7% H
235 303.4
L  29.4% H
174.1 418.0
L  101.7% H
118.1 418.0
L  93.9% H
43.1 418.0
Hindustan Flurocarbons
32.9 16.8
L  1.8% H
16.6 17.3
L  2.3% H
14.8 17.3
L  0.8% H
14.8 17.8
L  4.6% H
14.8 17.9
L  8.4% H
10.8 19.6
L  48.1% H
8.0 23.7
L  99.3% H
6.7 23.7
L  158.6% H
2.8 27
Venlon Enterprises
27.7 5.3
L  -4.2% H
5.3 5.8
L  -11.5% H
5.3 6.3
L  -20.9% H
5.3 7.2
L  -13.5% H
5.3 7.7
L  -30.0% H
4.4 8.4
L  -20.4% H
2.9 9.7
L  211.8% H
1.7 10.7
L  21.8% H
0.9 10.7
Haryana Leather Chem
28.0 57
L  -1.7% H
57 58.0
L  -2.9% H
55 60.0
L  -7.9% H
55 66.4
L  -29.6% H
55 81.0
L  -26.9% H
55 88.8
L  25.3% H
36.4 124
L  96.6% H
24.8 124
L  70.1% H
18.1 124
TCM
39.6 53
L  0.6% H
53.0 55
L  -8.6% H
52.3 58.4
L  -17.2% H
52.3 65.0
L  14.6% H
44.5 81
L  12.7% H
35 81
L  24.0% H
29.0 81
L  35.9% H
26.5 113.8
L  -41.3% H
26.5 113.8
Kesar Petroproducts
197.0 20.4
L  -5.8% H
20.1 22.5
L  -13.2% H
20.0 23.6
L  -17.5% H
20.0 25.9
L  -33.2% H
20.0 31.5
L  -29.5% H
19.5 35
L  244.8% H
4.6 35
L  229.2% H
4.3 35
L  -59.0% H
2.5 74.8
Pentokey Organy
25.5 40.6
L  9.7% H
37 40.6
L  -3.4% H
36 46.5
L  -7.6% H
36 47.4
L  -12.1% H
36 57
L  -8.8% H
27.5 64.0
L  84.0% H
22.1 129.8
L  457.4% H
7.6 129.8
L  63.6% H
5 129.8
Resonance Specialties
108.0 93.6
L  -2.2% H
92.2 98.8
L  -5.6% H
92.2 105.8
L  -6.7% H
92.2 107
L  -3.9% H
87.0 107
L  -5.2% H
65 124.5
L  -12.3% H
65 133.5
L  -36.3% H
65 255.0
L  273.5% H
17.2 255.0
Aimco Pesticides
54.5 56.9
L  -3% H
55.3 60
L  -0.9% H
55.0 65
L  3.4% H
52.1 65
L  -14.2% H
52 74.8
L  -46.8% H
52 109.7
L  -63.7% H
52 160.1
L  -38.2% H
52 249
L  42.0% H
28.6 271
Seya Industries
44.1 16.6
L  -1.5% H
16.0 17.7
L  -3.0% H
15.9 18.2
L  -4.0% H
15.9 20.0
L  -9.9% H
15.9 24.0
L  -37.8% H
12.6 25.3
L  -46.8% H
12.6 38.8
L  -72.9% H
12.6 85
L  -96.4% H
12.6 499.9
Shree Hari Chemicals
57.7 117
L  -3.9% H
116.8 122
L  -6.4% H
114.3 128
L  1.3% H
113 134.9
L  23.7% H
95 146.7
L  -16.4% H
87.7 167.4
L  130.3% H
42 173.9
L  254.5% H
32.1 173.9
L  25.4% H
10.8 173.9
Indo Borax
782.4 243.8
L  -0.7% H
242.5 251.6
L  -5.1% H
238 257.2
L  -5.8% H
238 297.9
L  3.4% H
230.5 297.9
L  39.9% H
142.4 301.9
L  92.0% H
96.5 301.9
L  83.0% H
95.1 301.9
L  83.0% H
95.1 301.9
Asian Petro & Exports
22.8 9.3
L  3.1% H
8.7 9.8
L  2.2% H
8.5 9.9
L  3.7% H
8.5 11.1
L  6.3% H
7.8 11.1
L  -6.7% H
7 11.1
L  -24.1% H
7 30.2
L  424.3% H
1.6 57.4
L  341.9% H
1.6 57.4
Camex
30.9 30.3
L  -5.3% H
30.0 32.9
L  -5.7% H
30.0 33.9
L  -7.3% H
30.0 36.9
L  -22.3% H
29.2 39.8
L  -44.1% H
29.2 58.5
L  -1.3% H
22.2 78.9
L  80.4% H
15.8 78.9
L  -2.9% H
8 78.9
Laffans Petchems
18.9 23.6
L  -9.2% H
23 27.0
L  -19.4% H
23 31.5
L  -22.1% H
23 32.9
L  -38.3% H
23 38.5
L  -57.0% H
23 57.6
L  -45.8% H
23 81.8
L  58.3% H
13.0 81.8
L  164.2% H
7.5 81.8
Gayatri BioOrganics
107.2 13.6
L  4.9% H
12.5 13.6
L  -0.4% H
11.8 13.6
L  -17.6% H
11.8 20.0
L  12.7% H
11.2 20.0
L  92.1% H
5.4 20.0
L  45.5% H
4.8 20.0
L  193.1% H
3.5 29.0
L  -1.4% H
1.3 29.0
Poddar Pigments
267.5 252.2
L  2.0% H
246.1 252.3
L  -0.7% H
240.2 259
L  -7.2% H
240.2 277.7
L  -10.4% H
240.2 285
L  -27.8% H
240.2 361
L  -6.3% H
240.2 476.2
L  32.6% H
181.1 476.2
L  21.3% H
101 476.2
Vivid Global
16.2 17.8
L  -0.8% H
17.1 17.9
L  6.4% H
15.6 18.8
L  6.2% H
15.4 18.8
L  6.3% H
15.4 20
L  -8.4% H
12.2 20.5
L  -37.3% H
12.2 29.7
L  -13.0% H
12.2 56.3
L  42.1% H
8.1 70
Jaysynth Orgochem
190.8 14.1
L  1.7% H
13.9 14.6
L  3.1% H
13.5 15.4
L  -3.6% H
13.5 15.5
L  -7.9% H
13.5 19.9
L  -48.4% H
13.5 26.9
L  122.7% H
4.3 29.2
L  351.8% H
2.6 29.2
L  335.1% H
1.9 29.2
AksharChem
184.2 229.4
L  0.7% H
225.4 233.9
L  1.0% H
203.7 241.1
L  -9.4% H
203.7 259.0
L  -12.1% H
203.7 290
L  -18.2% H
195 330.8
L  -10.9% H
195 375.0
L  -13.1% H
195 613.7
L  -68.5% H
134 945
Alufluoride
340.0 434.7
L  2.0% H
426 477
L  4.4% H
377.6 477
L  2.1% H
377.6 477
L  -3.9% H
377.6 487.8
L  -7.7% H
375.5 503
L  44.7% H
287 587
L  36.9% H
195.9 587
L  2135.0% H
17.4 587
Archit Organosys
81.3 39.6
L  -0.9% H
39.5 41.0
L  -4.4% H
39.5 43.7
L  -7.7% H
39.5 47.3
L  -14.6% H
38.5 47.7
L  -7.2% H
34.2 51.5
L  -48.9% H
34.2 81.7
L  81.2% H
20.4 100
L  -6.4% H
5.0 100
Indo Amines
817.1 112.6
L  -4.0% H
111.6 119
L  -10.8% H
111.4 126.8
L  -12.4% H
111.4 134.6
L  -16.8% H
111.4 141
L  -24.7% H
105 176.3
L  5.5% H
69 248.4
L  -6.3% H
69 248.4
L  -6.3% H
69 248.4
NACL Industries
3,732.7 159.5
L  -2.9% H
156.0 166.8
L  -13.5% H
156.0 188.6
L  -1.2% H
156 196.3
L  -15.9% H
146.7 199.1
L  163.1% H
49.3 311.2
L  69.7% H
44.9 311.2
L  329.1% H
33.0 311.2
L  454.0% H
15.1 311.2
Titan Biotech
816.6 988.2
L  0.9% H
973.2 999.0
L  -6.6% H
910 1063
L  -6.5% H
910 1153.9
L  -18.6% H
857 1259.3
L  30.3% H
373.7 1419
L  233.7% H
193.1 1419
L  511.3% H
156.1 1419
L  2145.8% H
27.3 1419
Fischer Medical
2,299.6 35.5
L  -2.3% H
35 36.7
L  -9.3% H
35 39.2
L  -17.8% H
35 45.0
L  -64.3% H
35 121.5
L  -50.2% H
35 124.2
L  166.4% H
6.7 124.2
L  1001.2% H
2.4 124.2
L  15317.4% H
0.2 124.2
Link Pharma Chem
12.8 28.9
L  -2.1% H
28.9 30.2
L  1.4% H
26.4 33.1
L  -7.3% H
26.4 34.5
L  -18.8% H
26.4 36.5
L  -24.6% H
26.4 42.8
L  -59.3% H
26.4 71
L  27.6% H
19 75
L  78.3% H
7.2 75
Phyto Chem
11.5 26.7
L  -4.8% H
26.1 28.0
L  -7.6% H
25.8 29.5
L  -9.6% H
25.8 30.9
L  4.4% H
25.7 35.0
L  -25.7% H
24.5 39.9
L  -62.3% H
24.5 83.2
L  3.0% H
16.1 83.2
L  -10.2% H
16.1 85
Dynamic Industries
32.9 108.5
L  1.0% H
101.4 109.7
L  -3.9% H
101.4 116.4
L  -9.3% H
101.4 124.1
L  -36.4% H
101.4 189.9
L  2.1% H
68.5 189.9
L  59.1% H
52 189.9
L  131.6% H
39.2 189.9
L  185.2% H
26.1 189.9
Nikhil Adhesives
326.5 71.1
L  -1.1% H
69.5 73.0
L  -5.3% H
69.5 75.9
L  -11.3% H
69.5 85
L  -39.8% H
69.5 122
L  -40.8% H
69.5 129
L  -47.9% H
69.5 152.9
L  244.6% H
19.5 225.3
L  1350.2% H
4.0 225.3
Multibase
275.1 218
L  0.4% H
216.2 226.0
L   H
214 234
L  0.6% H
211.5 239.0
L  -11.0% H
211 265
L  -32.7% H
211 327.8
L  8.8% H
170.1 621.8
L  29.5% H
163.1 621.8
L  -3.2% H
70 779
Crestchem
26.1 87
L  -6.9% H
85 94.9
L  -13.4% H
84.1 106.5
L  -25.4% H
84.1 125.4
L  -32.9% H
84.1 140
L  -66.3% H
84.1 329
L  35.1% H
58 350
L  141.7% H
23.8 350
L  829.5% H
9.0 350
Shreyas Intermediates
54.1 7.6
L  -5.0% H
7.6 8.2
L  0.3% H
7.1 8.2
L  -25.1% H
7.1 10.2
L  4.1% H
7.1 12.4
L  -31.8% H
6.9 12.4
L  -35.3% H
6.2 20.2
L  -14.3% H
4.6 25
L  22.1% H
2.4 25
Narmada Gelatines
203.3 336.1
L  -0.1% H
333.5 340
L  -6.2% H
333.5 368.7
L  -3.4% H
333.5 400.0
L  -0.7% H
330 415.6
L  -8.3% H
300 415.6
L  17.7% H
250.5 518.0
L  115.3% H
148 566.2
L  134.3% H
100.1 566.2
Dai Ichi Karkaria
222.7 298.9
L  2.8% H
290.0 299.4
L  1.3% H
282 307.7
L  11.6% H
255 348
L  8.4% H
234.6 348
L  -17.3% H
232.9 472
L  -28.9% H
232.9 799.2
L  15.1% H
232.9 799.2
L  -18.2% H
155.8 799.2
Tinna Rubber
1,193.1 662.3
L  0.6% H
655 790.3
L  -4.3% H
642.8 790.3
L  -17.0% H
642.8 825.0
L  -33.8% H
642.8 1050
L  -47.7% H
642.8 1300
L  221.1% H
168.5 2179.2
L  3061.1% H
15.9 2179.2
L  1571.5% H
6.3 2179.2
Vipul Organics
402.5 211.3
L  -0.4% H
211 217
L  -0.9% H
209 223
L  -4.8% H
209 240
L  7.0% H
180 240
L  14.9% H
116 249
L  109.0% H
66.0 265.0
L  176.1% H
66.0 265.0
L  1080.8% H
13.1 265.0
Daikaffil Chemicals
33.6 56.1
L  -5% H
56.1 60
L  -22.0% H
56.1 71.9
L  -24.9% H
56.1 79.8
L  -52.9% H
56.1 125.0
L  -75.4% H
56.1 226
L  97.0% H
20.0 281
L  73.0% H
17.4 281
L  62.9% H
15.1 281
Sunshield Chemicals
739.1 840.4
L  -3.4% H
839.9 898.1
L  -4.0% H
780 925
L  -8.0% H
780 928
L  -8.4% H
780 1214.0
L  4.7% H
583.2 1214.0
L  39.0% H
445.2 1214.0
L  323.3% H
182.5 1214.0
L  116.2% H
62.2 1214.0
Chembond Material
208.6 155.1
L  -4.2% H
152.1 162
L  -2.5% H
136.2 166.2
L  -2.9% H
136.2 169.0
L  -8.3% H
136.2 190.9
L  -73.8% H
136.2 618.4
L  -42.8% H
136.2 743.2
L  -17.4% H
136.2 743.2
L  -25.1% H
120 743.2
Super Crop Safe
38.4 9.6
L  0.3% H
9.4 10.0
L  12.7% H
8.5 10.5
L  11.6% H
8.2 10.5
L  -17.0% H
7.2 11.7
L  -57.3% H
7.2 23.5
L  41.2% H
4.6 26.4
L  -3.2% H
4.6 26.4
L  27.1% H
4.6 37.8
Ishan Dyes
148.6 56.9
L  -3.4% H
55.5 61
L  -9.3% H
55.5 65.9
L  -14.2% H
55.5 67.6
L  -20.5% H
55.5 77.0
L  13.1% H
34.5 83.5
L  -11.4% H
34.5 83.5
L  14.8% H
34.5 177
L  306.1% H
12.1 177
Organic Coatings
25.2 25.2
L  1.9% H
24.8 25.2
L  -7.5% H
24.7 26.7
L  2.9% H
24.2 28.3
L  -13.4% H
19.4 30.4
L  69.5% H
11.4 30.4
L  270.9% H
5.3 36.4
L  205.3% H
4.3 36.4
L  118.7% H
2.2 36.4
Kemistar Corporation
81.8 76
L  -1.0% H
76 79.5
L  6.8% H
70.8 79.7
L  -4.2% H
62 82
L  -19.2% H
62 94
L  -10.6% H
55.8 109.0
L  90.2% H
33.0 116.5
L  85.4% H
29.2 116.5
L  3093.3% H
10.1 116.5
India Gelatine & Chemicals
234.0 330
L   H
330 347.8
L  -4.1% H
321 347.8
L  -1.7% H
321 355.0
L  -0.7% H
307 374.4
L  -16.0% H
307 407.7
L  52.8% H
190.2 514.0
L  243.6% H
84 514.0
L  319.8% H
58 514.0
Pratiksha Chemicals
12.1 21.8
L  5.6% H
20.9 22.9
L  13.4% H
18.9 24.3
L  10.1% H
18.2 24.3
L  11.2% H
17.5 24.3
L  -7.7% H
15.9 24.5
L  -23.0% H
15.9 44
L  227.8% H
4.5 44.4
L  990% H
2.0 44.4
Polylink Polymers
39.7 17.9
L  -5.3% H
17.0 19.3
L  -10.9% H
16.8 20.1
L  -14.5% H
16.8 21.5
L  -21.9% H
16.8 24.6
L  -42.9% H
16.8 39.9
L  -28.1% H
16.7 46.9
L  63.1% H
10.3 46.9
L  167.8% H
5.5 46.9
Bhagiradha Chemicals
2,653.4 204.6
L  -1.3% H
202.3 208.9
L  -10.0% H
202.3 230
L  -11.0% H
198.0 238.7
L  -18.7% H
198.0 264
L  -30.0% H
198.0 331
L  61.4% H
100 447.7
L  156.7% H
71.9 447.7
L  156.7% H
71.9 447.7
Unitech Intl
3.8 3.8
L  -2.8% H
3.8 3.9
L  -2.6% H
3.6 4.0
L  -9.2% H
3.6 4.3
L  -16.4% H
3.6 5.0
L  -28.9% H
3.6 5.9
L  -40.1% H
3.6 7.6
L  -6.2% H
3 12.5
L  -54.6% H
3 14.1
3B BlackBio Dx
1,404.6 1,636.6
L  -1.0% H
1606 1700
L  2.6% H
1511 1750
L  15.2% H
1349 1750
L  16.1% H
1151 1750
L  -13.7% H
1151 2100
L  279.9% H
378.9 2350
L  398.3% H
268.6 2350
L  20511.5% H
7.8 2350
Dynemic Products
265.3 213.5
L  -0.9% H
212.6 216.2
L  -8.0% H
211 237.0
L  -20.1% H
211 277.5
L  -33.0% H
211 324.1
L  -38.6% H
211 415.8
L  -25.6% H
211 485
L  -16.1% H
211 769.8
L  60.7% H
81 769.8
Paushak
1,299.7 527.1
L  -1.7% H
520 540
L  -5.8% H
511 548.8
L  -10.6% H
511 610
L  -28.8% H
511 782
L  -11.4% H
468.3 991.2
L  -46.2% H
468.3 1012.5
L  1.2% H
468.3 1550
L  565.9% H
61 1550
Kanchi Karpooram
148.9 342.8
L  -1.0% H
338 350
L  -4.2% H
337 361.0
L  -6.3% H
331.2 375
L  -14.8% H
331.2 410
L  -25.3% H
331.2 545
L  -28.2% H
331.2 780
L  -33.1% H
331.2 1365
L  1842.2% H
15.9 1365
Shivalik Rasayan
496.8 315.4
L  -1.9% H
311.8 325
L  -4.6% H
311.8 346
L  -15.7% H
311.8 384.8
L  -24.9% H
311.8 471
L  -58.9% H
311.8 879.1
L  -55.9% H
311.8 893
L  -67.6% H
311.8 1195
L  -67.6% H
311.8 1195
POCL Enterprises
475.2 170.5
L  -2.3% H
169.1 181.8
L  -12.7% H
167.6 203.6
L  -6.6% H
167.6 218.0
L  -26.6% H
160 249.8
L  -11.0% H
134 290
L  495.1% H
21.4 290
L  2890.4% H
4.7 290
L  2470.9% H
2.9 290
AVI Polymers
6.9 16.8
L  1.0% H
15.8 17.1
L  -9.6% H
15.3 19.5
L  -5.5% H
15.3 22
L  23.5% H
12.3 34.6
L  39.3% H
9.9 34.6
L  -8.6% H
9.5 34.6
L  246.0% H
4.9 59.5
L  216.6% H
4.8 59.5
Best Agrolife
790.9 22.3
L  4.9% H
20.2 22.3
L  -22.7% H
20.2 34.5
L  -14% H
20.2 34.5
L  0.3% H
19.7 34.5
L  -39.6% H
16.3 37.3
L  -74.6% H
16.3 91.6
L  -38.2% H
13.5 118.3
L   H
0.2 118.3
Yash Chemex
63.0 61.6
L  -3.8% H
61.1 70
L  -11.5% H
56.4 70
L  -25.4% H
56.4 89.1
L  -40.5% H
56.4 111
L  26.9% H
44 111
L  -34.9% H
39.2 111
L  46.4% H
33.9 111
L  513.0% H
9.5 117.0
ZR2 Bioenergy
52.2 146.2
L  0.6% H
135.1 149
L  -28.7% H
135 216.6
L  -45.1% H
135 299
L  -57.6% H
135 380
L  -67.5% H
135 456.5
L  137.7% H
45.3 540.6
L  991.0% H
7 540.6
L  931.0% H
6.8 540.6
Valiant Organics
666.0 237.7
L  -1.7% H
232.5 254
L  -7.4% H
226 256.6
L  -10.8% H
226 286.8
L  -21.8% H
226 316.3
L  -21.7% H
226 507.8
L  -54.1% H
226 635
L  -83.1% H
226 1848
L  -83.5% H
226 1991
Chemcrux Enterprises
142.8 96.4
L  -2.0% H
95 98.4
L  -5.5% H
93 105.9
L  -12.3% H
93 112
L  -12.3% H
93 158.6
L  -46.8% H
93 184.7
L  -73.3% H
93 390.0
L  32.8% H
46.7 501.1
L  734.6% H
9 501.1
Galaxy Surfactants
6,749.5 1,903.7
L  0.0% H
1893.1 1923.9
L  0.4% H
1870.8 1925.9
L  -6.6% H
1865 2077.3
L  -14.9% H
1865 2298
L  -20.6% H
1865 2750.1
L  -19.1% H
1865 3370
L  -12.9% H
1865 3585.7
L  28.6% H
871.8 3585.7
TECIL Chemicals
30.5 16.1
L  -5.9% H
16.1 16.1
L  -8.2% H
15.5 18.3
L  -16.2% H
15.3 21.4
L  -12.4% H
15.3 22.1
L  -38.9% H
14.7 42.2
L  1510% H
14.7 42.2
L  1510% H
14.7 42.2
L  1510% H
14.7 42.2
Shentracon Chemicals
21.6 48.6
L  2.0% H
48.6 48.6
L  4.0% H
47.6 48.6
L  34.1% H
38.0 48.6
L  118.0% H
23.4 48.6
L  337.7% H
16.7 48.6
L  337.7% H
16.7 48.6
L  337.7% H
16.7 48.6
L  337.7% H
16.7 48.6
Mapro Industries
42.0 50.0
L  -4.1% H
50 54.7
L  -20.1% H
50 64.8
L  -27.6% H
50 96.7
L  -6.3% H
43.3 96.7
L  -87.4% H
43.3 96.7
L  -87.4% H
43.3 96.7
L  -87.4% H
43.3 96.7
L  -87.4% H
43.3 96.7
Bhaskar Agrochemicals
58.3 111.9
L  6.6% H
102.1 115
L  -1.8% H
93.3 115
L  -12.5% H
92 132
L  3.7% H
92 149
L  35.6% H
56.6 149
L  19.0% H
33 149
L  184.7% H
25.8 149
L  2965.8% H
11.4 149
Eiko Lifesciences
67.6 49.3
L  -1.2% H
49.1 50.8
L  -8.7% H
49.1 55.5
L  -4.6% H
49.1 56
L  -5.1% H
48 64.4
L  -13.3% H
42 65.9
L  -28.2% H
42 87.5
L  59.3% H
30.6 95.3
L  18.5% H
6.6 95.3
Sanginita Chemicals
29.4 11.4
L  2.2% H
11.2 11.6
L  0.6% H
10.6 12
L  11.0% H
9.4 12.5
L  7.7% H
9.3 12.5
L  -19.8% H
8.5 14.7
L  -49.7% H
8.5 44.5
L  -57.7% H
8.5 47.2
L  -85.9% H
8.5 196
Vadivarhe Speciality
27.2 21.3
L  -4.9% H
21.3 21.7
L  -0.2% H
21.3 22.4
L  30.7% H
16.1 22.4
L  -12.5% H
16.1 25
L  -44.0% H
16.1 41.7
L  -42.4% H
16.1 75.5
L  29.9% H
12.6 75.5
L  69.7% H
5.9 75.5
Mahickra Chemicals
133.8 164.8
L  2.5% H
152 180
L  3.9% H
146 180
L  14.0% H
140 180
L  1.5% H
131 180
L  47.8% H
95.2 180
L  86.5% H
78.2 180
L  106.2% H
57 180
L  93.4% H
57 180
Hindcon Chemicals
111.6 21.8
L  -4.4% H
20.2 23.4
L  -11.0% H
19.6 24.8
L  -21.4% H
19.6 28.2
L  -30.9% H
19.6 37.8
L  -46.6% H
19.6 44.9
L  18.1% H
15.3 69.7
L  336% H
4.0 69.7
L  808.3% H
1.6 69.7
Prolife Industries
25.4 62.0
L  -0.9% H
62.0 62.5
L  -3.3% H
62.0 67
L  -22.6% H
62.0 82
L  -40.3% H
62.0 103.8
L  -77.7% H
62.0 285.5
L  -72.1% H
62.0 361
L  0.3% H
39.8 361
L  89.2% H
30.5 361
Chemfab Alkalis
562.7 391.5
L  -2.4% H
382.6 413
L  -8.1% H
374.1 429.9
L  -10.8% H
374.1 471.0
L  -32.0% H
374.1 657.1
L  -59.8% H
374.1 1052.7
L  46.5% H
213.1 1230
L  183.3% H
115 1230
L  49.1% H
91 1230
Arvee Laboratories
166.6 151.2
L  -2.2% H
150.0 157.4
L  -17.8% H
150.0 188.0
L  -42.2% H
150.0 267
L  -5.7% H
150.0 290.8
L  -3.1% H
126.5 290.8
L  35.5% H
84.1 315
L  264.3% H
43.6 315
L  465.2% H
18.8 315
Yasho Industries
1,493.9 1,239.1
L  -2.8% H
1225.2 1289.4
L  -3.5% H
1225.2 1350
L  -13.9% H
1151 1499
L  -23.2% H
1151 1979.8
L  -39.7% H
1151 2330
L  -21.4% H
1151 2418
L  559.1% H
171.1 2418
L   H
97.4 2418
Fine Organic
11,916.9 3,886.8
L  -2.1% H
3873.8 3998
L  -7.7% H
3873.8 4238.1
L  -9.8% H
3873.8 4393
L  -13.6% H
3873.8 4765.6
L  -13.0% H
3407 5494
L  -28.9% H
3407 5958.9
L  58.8% H
2127.2 7328.8
L  396.4% H
735 7328.8
Ushanti Colour Chem
58.4 52
L   H
50.2 52
L  -2.8% H
48 57.6
L  8.3% H
48 57.6
L  17.8% H
39.5 57.6
L  -21.3% H
38 67.1
L  -24.6% H
38 81.2
L  43.7% H
25.3 85.3
L  34.3% H
20.4 85.3
Deep Polymers
91.4 37.8
L  -1.5% H
37.6 39.1
L  -1.4% H
35 41
L  -11.7% H
35 46.9
L  -19.8% H
35 49.8
L  -43.2% H
35 70.0
L  -75.6% H
35 158.9
L  1.8% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
2,985.6 1,131.7
L  -5.7% H
1122.2 1200.1
L  -14% H
1122.2 1346.4
L  3.7% H
1060 1346.4
L  -25.0% H
966.7 1544
L  -41.9% H
966.7 2191
L  -7.5% H
966.7 2420
L  59.9% H
681 2420
L  426.4% H
243 2420
Sudarshan Pharma
481.3 20
L  -1.9% H
19.9 20.4
L  -13.4% H
18.8 23.9
L  -17.7% H
18.8 30
L  -25.0% H
18.8 30
L  -52.8% H
18.8 44.0
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
45.0 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -18.5% H
0.2 0.3
L  -31.3% H
0.2 0.3
L  -76.1% H
0.2 1.1
L  -81.7% H
0.2 1.4
L  -94.0% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
34,352.3 3,127.2
L  -3.8% H
3085.1 3262.7
L  -8.0% H
3085.1 3432.5
L  -13.0% H
3085.1 3711
L  -16.7% H
3085.1 3780
L  -15.0% H
3085.1 4083.6
L  14.2% H
2476 4881.0
L  429.7% H
525.1 4881.0
L  255.0% H
217.4 4881.0
Hindprakash Industries
155.2 135.9
L  3.6% H
128.0 138.0
L  2.0% H
126 138.0
L  -2.2% H
126 154.5
L  -1.7% H
116.4 154.5
L  -4.0% H
110.4 175.9
L  32.7% H
72.4 210.6
L  189.0% H
45.4 210.6
L  229.7% H
40.2 210.6
Sumitomo Chemical
20,906.7 418.9
L  -4.7% H
413.6 441.0
L  -2.6% H
410.5 443.0
L  -8.0% H
410.5 481.7
L  -20.9% H
410.5 538
L  -12.4% H
410.5 665
L  -11.1% H
336.1 665
L  33.6% H
268.2 665
L  -86.9% H
151.1 665
Natural Biocon
11.5 4.5
L  5.7% H
4.1 4.6
L  8.8% H
3.9 4.6
L  -4.7% H
3.9 4.8
L  -25.7% H
3.7 6.4
L  -67.2% H
3.7 16.0
L  -18.0% H
3.7 18.3
L  -70.0% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
2,954.7 533.5
L  0.4% H
523 540
L  -1.2% H
501.9 568.0
L  -8% H
501.9 589.1
L  -17.6% H
501.9 663
L  -29.7% H
501.9 766
L  -24.9% H
501.9 972.7
L  -39.4% H
501.9 1619
L  25.5% H
501.9 1619
Aarti Surfactants
343.5 405.8
L  -6.6% H
393 434
L  6.8% H
361.1 488.9
L  1.8% H
358.3 488.9
L  -17.3% H
358.3 516.6
L  -32.0% H
358.3 653.1
L  -29.1% H
358.3 918
L  -57.3% H
358.3 1887
L  -77.5% H
222.1 1887
Chemcon Speciality
621.9 169.8
L  -3.7% H
168 177.2
L  -7.4% H
167.9 186
L  -15.9% H
167.9 217.5
L  -35.4% H
167.9 263.4
L  -21.5% H
160 295
L  -40.9% H
160 319.5
L  -61.3% H
160 569.4
L  -50.1% H
160 731.3
Fairchem Organics
850.7 653.4
L  -0.9% H
644.0 663.3
L  -6.7% H
615 723.6
L  -5.2% H
615 793.9
L  -15.7% H
541.6 793.9
L  -38.2% H
541.6 1225
L  -45.3% H
541.6 1553
L  9.3% H
541.6 2449.9
L  -4.6% H
541.6 2449.9
Heranba Industries
842.0 210.4
L  -3.0% H
207.4 218.0
L  -5.7% H
204 223.8
L  -16.0% H
204 264.0
L  -32.3% H
204 315
L  -42.7% H
204 403.7
L  -55.6% H
204 562
L  -66.4% H
204 945
L  -66.4% H
204 945
Laxmi Organic Ind
3,841.5 138.6
L  -3.4% H
138 145.4
L  -7.3% H
138.0 151.0
L  -19.4% H
138.0 177.9
L  -32.6% H
138.0 208
L  -39.3% H
138.0 241
L  -51.1% H
138.0 325.5
L  6.6% H
138.0 628
L  6.6% H
138.0 628
Anupam Rasayan
14,005.6 1,230.2
L  -0.8% H
1204.3 1277
L  -6.9% H
1201.3 1328.5
L  -8.3% H
1201.3 1374.8
L  12.0% H
1053.6 1374.8
L  78.1% H
601 1374.8
L  89.4% H
570 1374.8
L  121.7% H
474 1374.8
L  121.7% H
474 1374.8
Jubilant Ingrevia
10,171.7 638.6
L  -3.0% H
626 663.3
L  -7.0% H
626 707.4
L  -10.3% H
626 777
L  -6.9% H
584.3 777
L  -4.2% H
535.2 851.8
L  30.5% H
350.5 885
L  -37.7% H
241.3 885
L  -37.7% H
241.3 885
India Pesticides
1,704.3 148.0
L  -3.9% H
147.0 155
L  -10.6% H
147.0 166.5
L  -15.2% H
147.0 194.1
L  -24.1% H
147.0 198.4
L  -9.8% H
119.8 245.8
L  -39.1% H
119.8 431.8
L  -50.0% H
119.8 431.8
L  -50.0% H
119.8 431.8
Clean Science
9,080.8 854.5
L  -2.7% H
850 881.8
L  -0.7% H
843.8 886.0
L  -5.8% H
834.3 915.9
L  -18.9% H
834.3 1069.8
L  -40.0% H
834.3 1600
L  -39.9% H
834.3 1690
L  -5.1% H
834.3 2705
L  -5.1% H
834.3 2705
Tatva Chintan Pharma
2,705.5 1,156.6
L  -9.2% H
1145 1294
L  -15.0% H
1145 1494.4
L  -15.6% H
1145 1494.4
L  -17.8% H
1145 1610
L  40.1% H
621 1610
L  -46.9% H
621 2184.8
L  6.8% H
621 2977.8
L  6.8% H
621 2977.8
Chemplast Sanmar
3,876.8 245.2
L  -4.0% H
241.1 257.8
L  -10.8% H
241.1 277.1
L  -7.7% H
231.1 286.8
L  -37.6% H
231.1 412.7
L  -48.8% H
231.1 491.9
L  -45.6% H
231.1 633.9
L  -54.7% H
231.1 826
L  -54.7% H
231.1 826
Epigral
4,597.1 1,065.6
L  -2.6% H
1056.6 1110.9
L  -9.2% H
1056.6 1180.1
L  -20.0% H
1056.6 1385.1
L  -37.5% H
1056.6 1729.9
L  -37.0% H
1056.6 2114
L  -1.0% H
815 2406.8
L  670.8% H
387.1 2406.8
L  670.8% H
387.1 2406.8
Meghmani Organics
1,417.8 55.8
L  -2.8% H
55.3 58.3
L  -8.9% H
55.2 61.2
L  -14.2% H
55.2 66.0
L  -31.8% H
55.2 83.5
L  -27.9% H
55.2 106.3
L  -47.2% H
55.2 116.0
L  -59.7% H
55.2 152.5
L  -59.7% H
55.2 152.5
HP Adhesives
344.6 37.5
L  -2.9% H
37.3 39.9
L  -7.7% H
37.0 40.8
L  -13.6% H
37.0 45.4
L  -19.8% H
37.0 53
L  -47.2% H
37.0 72.5
L  -51.1% H
37.0 131
L  -31.6% H
37.0 131
L  -31.6% H
37.0 131
Bhatia Colour Chem
447.5 316.5
L  -2.6% H
308.8 329.0
L  -8.5% H
308.8 356.9
L  -16.3% H
308.8 379.9
L  -25.2% H
278.9 429.5
L  20.8% H
218.5 430
L  639.5% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
12,845.9 968.4
L  -1.1% H
949.4 980
L  -2.8% H
941.3 1005.9
L  12.3% H
829 1021.8
L  27.8% H
728 1021.8
L  13.2% H
725 1021.8
L  8.2% H
725 1209
L  50.8% H
701 1209
L  50.8% H
701 1209
Vital Chemtech
124.5 52
L  -4.1% H
51.5 53.1
L  -6.1% H
51.5 57.5
L  -9.1% H
51.5 59
L  -14.8% H
51.5 65.6
L  -28.4% H
48.1 77
L  -57.7% H
48.1 129
L  -48.5% H
48.1 172
L  -48.5% H
48.1 172
Archean Chemical
6,824.8 552.8
L  0.8% H
536.9 559
L  8.3% H
505.1 570.9
L  6.6% H
502.1 578
L  -15.3% H
483 676
L  -4.2% H
408.4 727.6
L  -8.7% H
408.4 837.7
L  35.8% H
408.4 837.7
L  35.8% H
408.4 837.7
Dharmaj Crop Guard
769.3 227.6
L  -3.7% H
226 237.9
L  -6.0% H
226 242.9
L  -6.8% H
226 249.4
L  -23.8% H
226 309.0
L  -4.7% H
165.1 386.5
L  19.9% H
137 389.7
L  -4.0% H
137 389.7
L  -4.0% H
137 389.7
Ducol Organics & Colours
230.6 141.6
L  -15.2% H
138.6 148.7
L  -3.5% H
138.6 170
L  -9.3% H
136 170
L  -24.5% H
136 209.5
L  14.2% H
93.5 209.5
L  14.8% H
85.1 209.5
L  81.5% H
85.1 209.5
L  81.5% H
85.1 209.5
Aristo Bio-Tech
70.7 103.9
L  -5.0% H
103.9 103.9
L  -10.4% H
103.9 115
L  -13.2% H
103.9 120
L  -23.1% H
103.9 135
L  -23.4% H
84.6 148
L  44.2% H
48.3 164
L  44.2% H
48.3 164
L  44.2% H
48.3 164
Patron Exim
5.5 2.4
L  -19.5% H
2.4 3
L  -22.6% H
2.4 3.2
L  -26.0% H
2.4 3.3
L  -57.9% H
2.4 5.4
L  -68.3% H
2.4 9.9
L   H
2.4 28.4
L   H
2.4 28.4
L   H
2.4 28.4
Machhar Industries
20.5 276.5
L  -5% H
276.5 291
L  0.6% H
274.9 291
L  20.1% H
221.2 291
L  -25.9% H
221.2 395
L  -32.7% H
221.2 460
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
23.2 12
L  11.1% H
11.5 12.3
L  3.5% H
10.8 12.3
L  -2.0% H
10.6 13.5
L  -7.7% H
10.6 13.5
L  -32.2% H
10.6 18.4
L  -70% H
10.6 43
L  -70% H
10.6 43
L  -70% H
10.6 43
Crop Life Science
88.9 51.9
L  8.0% H
46.5 51.9
L  3.7% H
46.5 51.9
L  12.7% H
46 54.7
L  -5.8% H
45 57.9
L  1.7% H
42.3 62.8
L  -0.3% H
36.5 69.2
L  -0.3% H
36.5 69.2
L  -0.3% H
36.5 69.2
Saroja Pharma
13.2 32.8
L  0.5% H
32.5 33
L  -9.0% H
32.5 36.1
L  -17.2% H
32.5 40
L  -26.4% H
32.5 43.7
L  -40.5% H
32.5 60
L  -61.0% H
32.5 82.9
L  -61.0% H
32.5 82.9
L  -61.0% H
32.5 82.9
ARCL Organics
199.5 249.4
L  -0.5% H
242.1 262
L  -10.8% H
242.1 303
L  -37.0% H
242.1 405
L  -23.0% H
242.1 434.6
L  -13.3% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
72.3 37.0
L  -4.3% H
36.2 37.8
L  -5.3% H
36.2 40.6
L  -10.2% H
36.2 47
L  -32.2% H
36.2 57.0
L  -56.9% H
36.2 89.4
L  -63.1% H
36.2 236
L  -63.1% H
36.2 236
L  -63.1% H
36.2 236
Deepak Chemtex
114.7 105.6
L  -4% H
105.6 105.6
L  5.4% H
98.3 115.0
L  -4% H
98.3 115.0
L  -16.6% H
98.3 150
L  -24.9% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,283.4 233.7
L  -0.5% H
225.3 236.0
L  2.6% H
218.8 236.0
L  -10.9% H
213 271.3
L  -20.9% H
213 299
L  -35.5% H
213 370.9
L  36.6% H
166.8 502.1
L  36.6% H
166.8 502.1
L  36.6% H
166.8 502.1
J G Chemicals
1,211.0 309.1
L  -4.7% H
308 327.6
L  -9.8% H
308 345.9
L  -14.7% H
308 373.2
L  -25.4% H
308 459.9
L  -10.6% H
280.5 558
L  39.8% H
171.4 558
L  39.8% H
171.4 558
L  39.8% H
171.4 558
Indian Emulsifiers
145.0 79.1
L  -1.3% H
79 81.5
L  -0.1% H
72.6 82.5
L  -11.9% H
72.6 96
L  -34.0% H
72.6 128.4
L  -56.4% H
72.6 185.0
L  -31.2% H
72.6 476.2
L  -31.2% H
72.6 476.2
L  -31.2% H
72.6 476.2
Kronox Lab Sciences
461.5 124.4
L  0.3% H
122.5 126.6
L  -5.0% H
118 133.8
L  -13.9% H
118 145.9
L  -19.8% H
118 157.0
L  -32.5% H
118 207.5
L  -8.6% H
118 228.9
L  -8.6% H
118 228.9
L  -8.6% H
118 228.9
Petro Carbon
547.5 221.7
L  -0.7% H
216.6 225
L  2.2% H
210 225
L  8.1% H
197.3 225
L  19.7% H
170.0 225
L  27.0% H
150 225
L  29.6% H
150 382.8
L  29.6% H
150 382.8
L  29.6% H
150 382.8
Ambey Laboratories
82.9 33.3
L  -1.0% H
33.3 35
L  -9.5% H
28.9 37.5
L  -10.9% H
28.9 45.0
L  -18.3% H
28.9 47
L  -42.6% H
28.9 60
L  -51.1% H
28.9 97.2
L  -51.1% H
28.9 97.2
L  -51.1% H
28.9 97.2
National Peroxide
238.2 414.6
L  -4.2% H
411 434
L  -5.8% H
410 450
L  -13.4% H
410 486.6
L  -31.1% H
410 616.8
L  -45.0% H
410 770
L   H
410 1418.1
L   H
410 1418.1
L   H
410 1418.1
Dhariwalcorp
369.2 392.7
L  2% H
378.1 392.7
L  12.6% H
335 392.7
L  13.8% H
315 392.7
L  89.9% H
186.6 392.7
L  209.0% H
90.5 392.7
L  270.5% H
90.5 392.7
L  270.5% H
90.5 392.7
L  270.5% H
90.5 392.7
Godavari Biorefineries
1,303.2 254.7
L  1.2% H
246 259.7
L  -9.1% H
246 289.4
L  -4.6% H
246 304
L  -5.8% H
227.4 304
L  -7.6% H
145 348.7
L  -27.7% H
145 408.6
L  -27.7% H
145 408.6
L  -27.7% H
145 408.6
OCCL
451.6 90.4
L  -2.5% H
90.2 93.7
L  -5.2% H
89.3 99
L  -11.9% H
89.3 109.5
L  -28.3% H
88.9 140.3
L  3.8% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Stallion Fluorochemicals
1,565.9 197.4
L  -3.4% H
194.2 209.8
L  -8.7% H
194.2 226.3
L  -2.5% H
194.2 259.2
L  -44.4% H
159 346.5
L  119.3% H
60 423.8
L  119.3% H
60 423.8
L  119.3% H
60 423.8
L  119.3% H
60 423.8
Arunaya Organics
30.3 17.3
L  -3.4% H
17.1 17.6
L  -8.7% H
17.1 18.9
L  -22.7% H
17.1 23.7
L  -21.4% H
17.1 23.7
L  -70.3% H
17.1 46.5
L  -70.3% H
17.1 46.5
L  -70.3% H
17.1 46.5
L  -70.3% H
17.1 46.5
Neptune Petrochemicals
444.0 196
L  -4.3% H
195 199
L  -7.1% H
190.4 210
L  -12.4% H
190.4 218
L  16.7% H
155 239
L  60.7% H
126.3 239
L  60.7% H
126.3 239
L  60.7% H
126.3 239
L  60.7% H
126.3 239
Indogulf Cropsciences
413.8 65.5
L  -3.0% H
64.7 68.7
L  -10.7% H
64.7 74.9
L  -21.1% H
64.7 86.4
L  -40.6% H
64.7 111.4
L  -41.0% H
64.7 122
L  -41.0% H
64.7 122
L  -41.0% H
64.7 122
L  -41.0% H
64.7 122
Chembond Chemicals
385.9 143.5
L  -3.8% H
143.2 149.7
L  -0.4% H
126.9 151.8
L  -12.8% H
126.9 168.2
L  -11.2% H
126.9 168.2
L  52.7% H
126.9 245.0
L  52.7% H
126.9 245.0
L  52.7% H
126.9 245.0
L  52.7% H
126.9 245.0
Mehul Colours
77.0 73
L  2.1% H
73 74
L  -3.3% H
70 75.5
L  -4.0% H
70 78
L  -17.7% H
70 90
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
Renol Polychem
122.3 154
L  1.3% H
150.5 158
L  6.3% H
143 158
L  6.2% H
139 158
L  103.7% H
70.1 158
L  46.7% H
69 158
L  46.7% H
69 158
L  46.7% H
69 158
L  46.7% H
69 158
Gem Aromatics
786.6 150.6
L  -2.6% H
150 155.8
L  0.3% H
148.4 158.2
L  -5.1% H
148.4 177.9
L  -34.4% H
133 249
L  -53.7% H
133 349.6
L  -53.7% H
133 349.6
L  -53.7% H
133 349.6
L  -53.7% H
133 349.6
Snehaa Organics
59.0 58
L  9.3% H
53 58
L  21.2% H
45.2 58
L  -18.7% H
45.2 73.0
L  -27.0% H
45.2 96.5
L  -52.5% H
45.2 122
L  -52.5% H
45.2 122
L  -52.5% H
45.2 122
L  -52.5% H
45.2 122
Advance Agrolife
825.4 128.4
L  -4.1% H
127.2 136.8
L  3.6% H
118 136.8
L  11.7% H
114.0 136.8
L  7.0% H
110.6 154
L  28.4% H
102 154
L  28.4% H
102 154
L  28.4% H
102 154
L  28.4% H
102 154
Shlokka Dyes
57.0 26.6
L  -5.0% H
26.6 26.8
L  -15.4% H
26.6 32.5
L  -35.1% H
26.6 39.0
L  -65.5% H
26.6 75.6
L   H
26.6 90
L   H
26.6 90
L   H
26.6 90
L   H
26.6 90
SK Minerals Additives
173.0 141.4
L  -0.3% H
140 142
L  1.7% H
131.1 143.3
L  0.1% H
131.1 150
L  -15.8% H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Mahamaya Lifesciences
386.1 165.0
L  2.1% H
156 167.0
L  -10.8% H
156 185.1
L  -9.5% H
156 202
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
143.8 84
L  3.1% H
80 86
L  6.3% H
71 86
L  -10.8% H
71 109.6
L  -14.3% H
71 113.4
L  -14.3% H
71 113.4
L  -14.3% H
71 113.4
L  -14.3% H
71 113.4
L  -14.3% H
71 113.4
Speb Adhesives
115.7 51.5
L  -1.0% H
51.5 51.5
L  -4.6% H
51.5 53
L  -4.6% H
46.6 57.2
L  -8.0% H
46.6 60
L  -8.0% H
46.6 60
L  -8.0% H
46.6 60
L  -8.0% H
46.6 60
L  -8.0% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -3.18 % 14 3 11 0.2727 43.54 31.64 2.71 2.79 15.95 16.78
Commodity Chemicals -1.52 % 61 10 51 0.1961 49.25 38.88 101.98 5.05 10.76 12.42
Specialty Chemicals -1.13 % 113 33 80 0.4125 52.50 47.52 2.44 7.89 14.12 18.19
Agrochemicals -0.85 % 36 11 25 0.44 51.80 28.93 3.04 3.71 11.83 16.53