1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 237 stocks with an average market capitalization of 3977 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 146:91 and a Sector score of 54.3.

The Chemicals & Petrochemicals Sector fell by -1.06% over the quarter, while the Nifty50 changed 6.01%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    54.3 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    146/91

  • No. of Companies
    237
  • Avg. Market Cap
    3,977
  • Price to Earning Ratio
    44.41
  • Price to Earning Growth Ratio
    41.38
  • Price to Book Ratio
    6.75
  • Return on Equity
    12.78
  • Return on Capital Employed
    16.44
  • Return on Assets
    8.62
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    35.14 %
  • Net Profit Growth Qtr QoQ %
    3.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.46 %
    8
    18
    71
    99
    51
    6
  • Week Change % 0.73 %
    28
    38
    52
    62
    32
    35
  • Month Change % 1.46 %
    77
    42
    22
    28
    30
    54
  • Qtr Change % -1.06 %
    150
    19
    10
    10
    7
    54
  • Year Change % 9.76 %
    177
    8
    3
    1
    6
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,668.0 377.0
L  0.3% H
371.5 377.9
L  -0.7% H
365.9 382.8
L  -0.9% H
345.1 392.7
L  -0.7% H
345.1 419.5
L  -9.4% H
344.2 495
L  -38.2% H
344.2 769.3
L  -40.2% H
344.2 1168
L  187.1% H
104.6 1168
Agarwal Industrial
1,077.0 720.1
L  1.3% H
705 724
L  -4.5% H
703 753.7
L  -5.7% H
667.9 770
L  -24.2% H
667.9 951
L  -43.2% H
667.9 1300
L  20.2% H
531.2 1380
L  594.0% H
100.2 1380
L  284.2% H
44.0 1380
Alkali Metals
82.6 81.2
L  0.5% H
78.3 81.5
L  3.1% H
78 81.9
L  -1.2% H
76.0 84.8
L  -11.4% H
76.0 107.4
L  -28.8% H
74 118
L  -36.6% H
74 173.9
L  69.1% H
45.8 173.9
L  28.5% H
22 173.9
Alkyl Amines Chemicals
8,219.4 1,607.1
L  -0.7% H
1600.9 1620
L  0.2% H
1555 1636
L  -3.7% H
1551 1674.7
L  -15.4% H
1551 1951
L  -11.2% H
1508 2438.8
L  -39.6% H
1508 2797.7
L  3.5% H
1508 4749
L  995.5% H
111.6 4749
Andhra Sugars
1,029.8 76.0
L  0.1% H
75.1 76.3
L  0.5% H
74.3 76.4
L  -1.8% H
72.9 78.7
L  0.5% H
72.9 85.9
L  -22.0% H
65.1 100.5
L  -43.0% H
65.1 138.7
L  18.4% H
57.1 177.6
L  161.9% H
20 177.6
Aries Agro
449.2 345.5
L  5.6% H
325.3 348
L  7.5% H
314.8 348
L  2.5% H
308 348
L  -8.1% H
308 417.8
L  17.6% H
220.1 459.9
L  67.3% H
143.5 459.9
L  235.6% H
75.7 459.9
L  245.6% H
34 459.9
Asahi Songwon Colors
307.6 261.0
L  -0.5% H
259 268.1
L  -4.3% H
255.4 285
L  1.1% H
244 338.6
L  -5.6% H
244.0 338.6
L  -32.7% H
244.0 492.0
L  -0.2% H
171.2 589.0
L  4.7% H
171.2 589.0
L  59.3% H
62.7 589.0
Astec Lifesciences
1,593.5 715.2
L  0.9% H
705.1 721
L  -0.2% H
696.7 725
L  -12.8% H
696.7 867.8
L  -10.9% H
607.1 941.8
L  -26.8% H
607.1 1254.3
L  -58.8% H
607.1 1786.2
L  -44.0% H
607.1 2271.4
L  184.2% H
168.7 2271.4
Atul
17,987.5 6,109.5
L  -1.0% H
6091 6200
L  0.9% H
6010 6200
L  5.4% H
5606 6200
L  -1.2% H
5606 6255
L  -11.6% H
4752 7788
L  -26.0% H
4752 8335.9
L  -4.1% H
4752 10969
L  264.6% H
1300 10969
Balaji Amines
3,596.5 1,110
L  0.0% H
1106 1119.8
L  -1.4% H
1092 1135
L  -3.2% H
1079 1155
L  -20.8% H
1079 1457.9
L  -38.4% H
1079 1980
L  -59.0% H
1079 2735
L  18.2% H
945 5223.6
L  581.6% H
114 5223.6
BASF
17,032.0 3,934.8
L  0.5% H
3868.3 3945
L  0.6% H
3816.3 4019.4
L  -4.4% H
3785.8 4175
L  -14.3% H
3785.8 4829.9
L  -29.9% H
3785.8 5636.1
L  39.5% H
2193 8750
L  141.6% H
1550 8750
L  325.1% H
697.5 8750
Bayer Cropscience
20,433.8 4,546.7
L  0.1% H
4529.9 4585.6
L  0.4% H
4390 4619
L  -1.3% H
4275.2 4640
L  -7.5% H
4275.2 5149.9
L  -17.8% H
4217.5 6511
L  -7.9% H
3920.5 7196.9
L  -16.4% H
3920.5 7196.9
L  31.3% H
2925 7196.9
Bhansali Polymers
2,270.6 91.2
L  0.7% H
90 91.7
L  1.1% H
86.4 92.3
L  0.4% H
85.1 92.8
L  -9.4% H
85.1 102.9
L  -33.5% H
85.1 139.1
L  27.7% H
58.0 177
L  -8.6% H
58.0 177
L  434.5% H
10.0 177
Bharat Rasayan
3,660.0 2,202
L  -0.6% H
2190 2253.6
L  -5.3% H
2190 2424
L  -15.6% H
2190 2853
L  -11.9% H
2190 2987.5
L  -13.1% H
2190 3000
L  -11.3% H
2070 3571.1
L  -8.6% H
2070 3782.9
L  729.6% H
175.3 3782.9
Bodal Chemicals
680.0 54.0
L  0.8% H
53.5 54.3
L  1.1% H
52.3 54.8
L  0.1% H
49.5 54.8
L  -12.7% H
49.5 65
L  -22.0% H
49.5 81.5
L  -31.6% H
49.5 101.0
L  -34.5% H
49.5 150.0
L  -2.7% H
34 193.8
Heubach Colorants
1,100.5 476.8
L  0.6% H
470 478.7
L  4.0% H
458.6 488.5
L  5.8% H
430.4 488.5
L  -10.5% H
430.4 550
L  -12.6% H
430.4 620.9
L  31.8% H
258.1 733.9
L  29.6% H
258.1 733.9
L  -36.1% H
183.3 840
DCW
1,703.9 57.7
L  -0.1% H
57.5 58.8
L  -5.6% H
56.5 61.9
L  -2.6% H
51.3 62.1
L  -16.8% H
51.3 72.3
L  -35.8% H
51.3 92.9
L  13.1% H
40.1 113
L  201.5% H
18.4 113
L  112.2% H
6.6 113
Deepak Fertilisers
15,928.7 1,261.8
L  1.5% H
1228 1274.8
L  0.7% H
1201 1312.8
L  -7.1% H
1179.6 1358.5
L  -18.4% H
1179.6 1593.6
L  3.6% H
888.9 1778.6
L  76.4% H
450 1778.6
L  696.6% H
147.6 1778.6
L  672.9% H
57.2 1778.6
Deepak Nitrite
23,338.2 1,711.1
L  0.6% H
1695.1 1717.8
L  -1.7% H
1695.1 1800
L  10.7% H
1514 1800
L  -7.1% H
1514 1859.5
L  -31.5% H
1514 2527.4
L  -13.8% H
1514 3169
L  73.2% H
941.2 3169
L  2229.6% H
56 3169
Dhanuka Agritech
5,313.4 1,178.7
L  0.1% H
1174.6 1197.1
L  -1.1% H
1150 1231.3
L  -5.1% H
1150 1265
L  -23.3% H
1150 1568.8
L  -18.9% H
1092.1 1975
L  65.4% H
605.1 1975
L  50.8% H
605.1 1975
L  124.7% H
275 1975
DIC
461.9 503.3
L  2.6% H
486 505
L  4.2% H
470 505
L  -2.9% H
470 528.5
L  -1.9% H
470 584
L  -24.3% H
470 748
L  30.2% H
363 839.9
L  24.8% H
321.2 839.9
L  -27.3% H
235.2 839.9
Excel Industries
1,197.7 952.8
L  0.9% H
941.1 957.3
L  1.6% H
915 957.3
L  0.6% H
897.8 957.3
L  -15.8% H
897.8 1168
L  -30.1% H
799.1 1440
L  -16.6% H
699.8 1760
L  12.6% H
699.8 1818.9
L  300.1% H
138.7 1922.3
Foseco
3,147.1 4,927.7
L  0.6% H
4880.2 4965.6
L  -1.3% H
4846 5099.5
L  -5.3% H
4846 5415
L  -10.6% H
4846 6100
L  18.6% H
3205 6846
L  154.5% H
1862 6846
L  274.1% H
1132.1 6846
L  242.3% H
820 6846
GHCL
5,208.1 566.5
L  0.8% H
560 569.9
L  0.5% H
549 572.7
L  -1.5% H
549 622.8
L  -6.7% H
549 667.2
L  -23.3% H
511.1 779
L  11.0% H
435.0 779
L  167.1% H
197.6 779
L  326.4% H
69.1 779
Gujarat Alkalies
3,706.0 504.7
L  0.7% H
495.5 507.9
L  -0.6% H
486.3 510.5
L  -3.9% H
486.3 532
L  -8.7% H
486.3 579.9
L  -32.5% H
483.6 768.4
L  -34.2% H
483.6 900
L  44.3% H
304.7 1044.7
L  170.5% H
143.3 1044.7
Himadri Speciality
24,923.2 494
L  1.8% H
486.5 497.1
L  2.3% H
475.2 497.1
L  13.0% H
432.1 497.1
L  10.2% H
418.5 497.1
L  -15.0% H
365.4 606.6
L  390.1% H
80.2 688.7
L  1015.1% H
39.7 688.7
L  3193.3% H
12.9 688.7
Hindustan Organic
226.7 33.8
L  2.7% H
32.6 34
L  6.0% H
30.2 34
L  10.0% H
28.1 34
L  -3.0% H
28.1 37.4
L  -17.4% H
22.4 45
L  1.2% H
20.7 66.0
L  46.4% H
19.8 66.0
L  84.9% H
5.9 66.0
I G Petrochemicals
1,218.2 395.6
L  0.2% H
393.2 396
L  -0.3% H
388 399.8
L  1.5% H
375.9 408.2
L  -6.7% H
373 431.9
L  -30.8% H
373 589.2
L  -23.0% H
373 727
L  -6.6% H
355.4 1018.6
L  209.2% H
75.2 1018.6
India Glycols
6,743.6 1,006.1
L  -0.3% H
981.3 1032.5
L  -4.3% H
981.3 1051.2
L  -6.9% H
981.3 1118
L  15.9% H
867 1222
L  55.6% H
503.5 1222
L  162.1% H
256.2 1222
L  523.7% H
156.6 1222
L  1852.8% H
32.5 1222
Insecticides
2,067.0 710.4
L  0.8% H
705.7 714.5
L  -0.7% H
697.2 722.7
L  -2.1% H
685 725.6
L  -5% H
655 760
L  3.5% H
542.6 1098
L  -4.6% H
414.1 1098
L  128.8% H
270.1 1098
L  164.1% H
137.6 1098
IVP
159.0 154.0
L  1.3% H
151 156.8
L  3.9% H
141.6 156.9
L  -5.6% H
138.1 166
L  -1.2% H
138.1 193
L  -27.6% H
138.1 223.7
L  23.1% H
112 290
L  94.8% H
71.5 290
L  29.2% H
25.5 290
Jocil
128.3 144.5
L  0.3% H
142.1 149.0
L  1.0% H
142 153.9
L  -6.2% H
141.4 158.0
L  -6.6% H
141.4 159
L  -29.0% H
132.0 211.5
L  -24.4% H
132.0 263.5
L  -19.8% H
132.0 319.8
L  -35.3% H
71.0 319.8
Kanoria Chemicals
337.9 77.3
L  0.6% H
75.0 78.6
L  -0.3% H
75.0 79.2
L  4.3% H
69.5 80.5
L  -3.9% H
69.5 90
L  -34.2% H
69.5 119.8
L  -51.3% H
69.5 176.9
L  56.4% H
47.6 221.6
L  -2.7% H
22 221.6
Kiri Industries
3,697.4 616
L  -9.7% H
608.9 695.0
L  4.7% H
583.7 779
L  13.4% H
539 779
L  8.6% H
520.7 779
L  -3.0% H
484 779
L  30.7% H
255 779
L  15.0% H
255 779
L  473.0% H
71.4 779
Kothari petchems
778.2 132.2
L  1.5% H
128.6 134.5
L  -1.2% H
125 136.5
L  1.7% H
116.5 137
L  -5.1% H
116.5 154.9
L  -34.3% H
116.5 204.8
L  92.1% H
54.4 267.4
L  461.5% H
21.8 267.4
L  368.9% H
9.2 267.4
Manali Petchems
1,081.5 62.9
L  0.0% H
61.5 63.4
L  3.8% H
60 64.1
L  -3.0% H
58.5 65.1
L  -3.2% H
58.5 77.6
L  -1.3% H
49.9 81.1
L  -23.0% H
49.9 105.0
L  76.1% H
30.5 149.7
L  106.8% H
8.0 149.7
Navin Fluorine
30,245.7 5,903
L  -0.5% H
5881.5 5997
L  0.5% H
5711.5 6207
L  2.7% H
5440 6223
L  27.5% H
4514.5 6223
L  80.0% H
3239.7 6223
L  45.1% H
2876.0 6223
L  123.8% H
2217.4 6223
L  1414.2% H
253.2 6223
NOCIL
2,538.6 152.0
L  -0.5% H
151.9 154.0
L  -2.4% H
151.0 157.7
L  -10.5% H
150.8 174.0
L  -12.6% H
150.8 192.2
L  -39.9% H
150.8 255.0
L  -34.8% H
150.8 336
L  1.2% H
140 336
L  158.0% H
37.5 336
Omkar Speciality
12.5 6.1
L  2.0% H
6.0 6.2
L  2.9% H
5.5 6.4
L  18.1% H
4.8 6.4
L  1.3% H
4.8 6.4
L  -23.2% H
4.8 10.0
L  -63.7% H
4.8 17
L  -36.1% H
4.8 47
L  -97.3% H
2.3 249.9
Pidilite Industries
150,438.5 1,478.2
L  0.6% H
1467.2 1482.8
L  2.2% H
1437.7 1489
L  0.7% H
1437.6 1489
L  0.2% H
1437.6 1551.2
L  3.2% H
1311.1 1575.0
L  15.9% H
1125.0 1707.5
L  67.0% H
831.9 1707.5
L  432.2% H
264.3 1707.5
PI Industries
49,408.5 3,256.6
L  1.2% H
3188 3263.1
L  1.2% H
3175.7 3267.5
L  -3.9% H
3174 3432.1
L  -9.1% H
3174 3832.9
L  -11.8% H
2951.1 4330
L  -4.8% H
2868.9 4804.1
L  43.8% H
1981 4804.1
L  391.1% H
497.6 4804.1
Plastiblends
431.5 166.0
L  1.4% H
162.4 167.4
L  1.8% H
161.6 167.6
L  -0.3% H
157.1 169
L  -10.6% H
157.1 191.8
L  -36.0% H
157.1 261.5
L  -7.1% H
138.6 398.5
L  -36.7% H
138.6 398.5
L  -24.9% H
98 398.5
Punjab Chemicals
1,444.1 1,177.7
L  -1.1% H
1170 1190
L  -4.0% H
1149.7 1311.7
L  -16.2% H
1149.7 1403
L  -13.3% H
1149.7 1533.9
L  10.9% H
662 1666
L  4.0% H
662 1666
L  45.2% H
662 1933.7
L  558.3% H
109 1933.7
Rain Industries
4,924.8 146.4
L  -0.2% H
145.3 148.9
L  13.3% H
127.5 151.0
L  37.0% H
99.9 151.0
L  12.6% H
99.9 151.0
L  -16.2% H
99.9 179.7
L  -14.2% H
99.9 219.6
L  1.7% H
99.9 272.8
L  287.4% H
25.5 475
Rallis
5,326.5 273.9
L  -1.2% H
273.4 277.8
L  0.9% H
266.4 282.1
L  3.7% H
241.2 282.1
L  -11.4% H
241.2 315
L  -8.4% H
196 385.9
L  13.0% H
186.6 385.9
L  -2.8% H
182.5 385.9
L  51.9% H
125 385.9
Sharda Cropchem
7,715.7 855.2
L  -1.6% H
851.6 866
L  -1.9% H
818.9 888.0
L  -1.8% H
818.9 949.7
L  4.8% H
755.6 978
L  5.3% H
452.3 1181
L  66.1% H
318.1 1181
L  217.7% H
258.7 1181
L  251.0% H
99.4 1181
SRF
90,691.2 3,059.5
L  0.1% H
3042 3074.9
L  -1.3% H
3004.3 3143
L  4.7% H
2805.1 3143
L  5.2% H
2772.3 3210
L  38.4% H
2200.5 3325
L  33.6% H
2040 3325
L  169.3% H
1026.2 3325
L  1111.1% H
204.6 3325
Sree Rayalaseema Hi-Strength
888.5 517.6
L  0.1% H
511 524.0
L  -1.1% H
504.1 529.5
L  -1.5% H
475 549.4
L  -9.8% H
475 589.2
L  -33.6% H
464.3 808.1
L  1.1% H
375 942
L  105.0% H
220.2 951.9
L  618.4% H
46 951.9
Styrenix Performance
3,579.5 2,035.5
L  0.4% H
2006.6 2045
L  1.4% H
1956.4 2050
L  -0.7% H
1956.4 2120
L  -14.5% H
1956.4 2624.8
L  -33.2% H
1956.4 3498
L  162.0% H
696.1 3498
L  145.2% H
696.1 3498
L  165.2% H
365 3498
Sudarshan Chemical
7,546.7 960
L  1.9% H
940.1 967.0
L  0.7% H
922 967.0
L  -6.0% H
922 1021
L  -28.7% H
922 1360.4
L  -15.7% H
796.2 1603
L  146.3% H
341 1603
L  99.5% H
341 1603
L  740.6% H
78 1603
Supreme Petrochem
12,164.4 646.9
L  0.6% H
640.2 649.5
L  -0.2% H
633.1 653.8
L  3.9% H
611 687.7
L  -21.2% H
611 857.2
L  -3.2% H
518.1 979
L  63.5% H
345.3 979
L  256.0% H
169.5 979
L  1044.6% H
48 979
Tanfac Industries
4,330.3 4,341.2
L  0.8% H
4308.2 4410
L  3.4% H
3950.1 4410
L  5.5% H
3806.8 4410
L  -4.9% H
3580 4725
L  41.8% H
2510 5064.3
L  369.5% H
842.1 5064.3
L  2254.9% H
178 5064.3
L  10876.5% H
22.5 5064.3
Tata Chemicals
19,240.5 755.3
L  0.6% H
749 757.0
L  -1.3% H
745 772.7
L  -5.1% H
745 798.7
L  -17.7% H
745 944.5
L  -27.3% H
745 1045
L  -19.4% H
745 1349
L  57.4% H
466 1349
L  318.9% H
136.5 1349
Thirumalai Chemicals
2,837.5 235.4
L  0.6% H
232.4 241.3
L  -1.7% H
232.4 241.3
L  0.5% H
208.4 251.0
L  -18.1% H
208.4 293.8
L  -29.5% H
201.3 341
L  16.3% H
168.3 395.0
L  135.6% H
81.2 395.0
L  981.7% H
13.0 395.0
Tamilnadu Petroproducts
951.2 105.7
L  0.6% H
104.9 106.2
L  0.6% H
103.0 108.6
L  1.0% H
99 108.6
L  -1.5% H
99 129.9
L  30.6% H
63.7 129.9
L  16.1% H
63.7 129.9
L  148.2% H
37.9 150.8
L  382.7% H
18.1 150.8
UPL
64,126.7 804.7
L  -0.1% H
797.3 812.2
L  4.1% H
767.5 812.2
L  7.2% H
729.6 812.2
L  21.7% H
664.7 812.2
L  60.8% H
499.9 812.2
L  17.1% H
429.6 812.2
L  78.7% H
429.6 829.5
L  185.7% H
230.4 829.5
Vikas Ecotech
245.7 1.8
L  4.1% H
1.7 1.8
L  -1.1% H
1.7 1.8
L  11.3% H
1.5 1.9
L  -9.7% H
1.5 2.0
L  -45.7% H
1.5 3.4
L  -48.7% H
1.5 5.7
L  -56.8% H
1.5 6.9
L  -91.3% H
1.0 48.5
Vinati Organics
16,598.9 1,601.2
L  0.3% H
1589.5 1604.9
L  0.8% H
1582.5 1610
L  2.2% H
1545.6 1610
L  -7.5% H
1545.6 1739
L  -11.2% H
1412.5 2040
L  -19.7% H
1412.5 2330
L  31.5% H
1174.6 2377
L  583.1% H
180.5 2377
Camlin Fine Sciences
2,878.4 149.9
L  2.1% H
146.1 150.9
L  -1.8% H
146 153.4
L  -7.6% H
141 169.9
L  -21.3% H
141 212.0
L  7.6% H
113.2 333.3
L  -4.2% H
78.1 333.3
L  23.2% H
78.1 333.3
L  39.2% H
32.2 333.3
Fineotex Chemical
2,838.5 24.5
L  -0.3% H
24.4 24.7
L  1.0% H
24.4 26.0
L  -1.4% H
23.9 26.0
L  -2.1% H
23.6 35.8
L  -28.7% H
20.7 35.8
L  -3.1% H
20.3 45.9
L  270.9% H
5.7 45.9
L  583.8% H
1.2 45.9
Gulshan Polyols
894.4 143.4
L  2.2% H
140.4 144
L  0.3% H
135.3 144
L  6.4% H
129.5 145.5
L  -2.2% H
129.5 164
L  -18.0% H
129.5 224.5
L  -31.6% H
129.5 275
L  107.6% H
68.4 354.2
L  86.7% H
16.3 354.2
Vishnu Chemicals
3,769.0 559.9
L  1.7% H
544.1 561.2
L  2.2% H
525.2 568.9
L  8.1% H
474.6 568.9
L  17.2% H
460.2 568.9
L  39.9% H
336 595.8
L  86.4% H
244.9 595.8
L  1271.6% H
31.4 595.8
L  570.5% H
12.2 595.8
Privi Speciality
10,862.9 2,780.9
L  -0.7% H
2700 2808.8
L  -17.2% H
2700 3379
L  -11.9% H
2700 3383.8
L  17.9% H
2345.3 3440.5
L  55.5% H
1368.2 3440.5
L  143.2% H
871.1 3440.5
L  415.9% H
535 3440.5
L  999.8% H
170.1 3440.5
Shree Pushkar
1,224.1 378.6
L  0.4% H
372 383
L  -2.3% H
372 399.8
L  -5.0% H
361 412.8
L  -15.0% H
361 447.9
L  14.3% H
220.5 476
L  103.1% H
140.5 476
L  173.6% H
121.7 476
L  247.9% H
56.3 476
AG Ventures
147.9 148
L  -1.3% H
146.1 152.5
L  14.7% H
128 153
L  15.5% H
104 157.0
L  -10.1% H
104 169.9
L  -35.9% H
104 329.1
L  -81.1% H
104 936.9
L  -82.5% H
104 1321
L  -74.5% H
104 1589
Bhageria Industries
800.5 183.4
L  1.5% H
180.1 184.8
L  -1.4% H
177.4 185.9
L  4.8% H
169.4 190.5
L  5.8% H
163.0 244.6
L  -5.9% H
132 244.6
L  13.1% H
112.4 287.4
L  10.1% H
112.4 329
L  638.1% H
21.7 329
Vidhi Specialty Food
1,687.1 337.8
L  -0.4% H
333.4 342
L  0.9% H
331 351.3
L  -5.0% H
272.1 364.8
L  -4.7% H
272.1 387.9
L  -36.8% H
272.1 565.4
L  -6.3% H
272.1 569.2
L  167.9% H
113.4 569.2
L  476.5% H
38 569.2
Andhra Petchems
441.8 52.0
L  -1.4% H
51.7 53.4
L  6.9% H
48.2 53.4
L  4.1% H
48 53.4
L  -0.7% H
48 58.5
L  -32.1% H
47.5 77.3
L  -29.4% H
46 126.9
L  -2.5% H
45.3 197.4
L  247.5% H
9.9 197.4
Oriental Aromatics
975.8 290.0
L  0.2% H
281 294.3
L  -3.9% H
280.5 305
L  -4.1% H
274.1 310
L  -11.9% H
274.1 374.3
L  -29.2% H
261.6 456
L  -30.8% H
261.6 656.7
L  -47.7% H
261.6 1100
L  43.8% H
116.6 1100
Diamines & Chemicals
258.3 264
L  -3.9% H
258.5 274.3
L  0.3% H
256.2 285.7
L  -7.9% H
256.2 285.7
L  -15.1% H
250 340
L  -47.1% H
250 512
L  -43.1% H
250 690
L  -22.4% H
229 690
L  514.7% H
30.6 690
Elantas Beck
7,578.9 9,560
L  1.7% H
9435.0 9599
L  -2.0% H
9251.1 9899
L  -0.1% H
8800 9899
L  -6.4% H
8800 10585
L  -25.1% H
8150.0 14250
L  119.9% H
4076.1 14980
L  240.6% H
2725 14980
L  503.0% H
1160 14980
Ganesh Benzoplast
588.1 81.7
L  -0.1% H
81.1 82.4
L  -1.0% H
80 82.7
L  -3.6% H
77.1 86.7
L  -10.0% H
77.1 92.0
L  -38.8% H
77.1 148.5
L  -43.1% H
77.1 217.1
L  -15.2% H
76.1 217.1
L  -15.2% H
76.1 217.1
Lords Chloro Alkali
409.6 162.9
L  -2.7% H
161.9 169.5
L  -5.8% H
161.9 173.3
L  -10.1% H
161.9 187.9
L  -6.4% H
161.9 235.8
L  -13.7% H
121.2 245.3
L  -27.5% H
91.9 245.3
L  386.1% H
28 418.8
L  456.8% H
18 418.8
Naperol Investments
406.9 708
L  -0.9% H
685 718.5
L  -1.2% H
685 744.9
L  -10.6% H
655 829.8
L  -24.1% H
655 990
L  -41.6% H
655 1290
L  -50.2% H
655 2415
L  -64.4% H
655 2900
L  21.0% H
470 5539
Indokem
1,926.0 690.6
L  5.0% H
656 690.6
L  -0.8% H
566.9 714.8
L  -19.2% H
566.9 869
L  33.4% H
491.1 930
L  581.1% H
96.6 930
L  422.4% H
66.0 930
L  2996.9% H
20 930
L  9145.0% H
3.8 930
Grauer & Weil
3,700.3 81.6
L  4.3% H
80 83
L  8.6% H
68.3 83
L  2.4% H
68.3 83
L  -5.2% H
68.3 89.8
L  -22.5% H
68.3 111.5
L  85.7% H
40.5 120
L  285.3% H
18.4 120
L  385.8% H
10.1 120
Amines & Plasticizers
1,076.5 195.7
L  3.6% H
189.5 199.0
L  0.2% H
182.5 199.0
L  0.8% H
172.6 231.9
L  -11.1% H
172.6 250.0
L  -30.8% H
172.6 339.3
L  110.9% H
68 359
L  215.1% H
59.2 359
L  614.1% H
16.0 359
DMCC Speciality Chemicals
637.3 255.6
L  0.0% H
253.9 260.6
L  -2.1% H
251.5 261.9
L  -0.6% H
250.0 280.1
L  -17.7% H
250.0 318
L  -31.2% H
246 389.7
L  -5.9% H
228.3 452.7
L  -16.8% H
228.3 479.5
L  -16.8% H
228.3 479.5
Nitta Gelatin
742.7 818
L  1.0% H
810 820.7
L  1.3% H
800 829.0
L  -0.9% H
791.6 841
L  -8.6% H
789 912.5
L  7.7% H
640 1005
L  32.7% H
560 1184
L  368.9% H
155.6 1184
L  356.5% H
72.3 1184
Amal
834.5 675
L  1.8% H
660.7 679.9
L  -3.3% H
660 719
L  0.8% H
622.3 719
L  -23.7% H
622.3 1010
L  54.3% H
432.1 1148
L  124.9% H
170.4 1148
L  273.7% H
170.4 1148
L  1945.5% H
23.7 1148
Polychem
85.9 2,127
L  -0.7% H
2081.3 2127
L  -0.6% H
2048 2195
L  -0.6% H
2019 2298.5
L  -10.5% H
2001 2794
L  -21.7% H
1786 2998.6
L  142.5% H
700 3725.1
L  394.7% H
385.1 3725.1
L  441.1% H
199.1 3725.1
Sadhana Nitro Chem
238.2 7.2
L  0.1% H
7.1 7.4
L  -6.2% H
6.9 7.9
L  9.2% H
5.9 8.4
L  -24.9% H
5.6 10.8
L  -82.5% H
5.6 43.7
L  -90.0% H
5.6 93.2
L  -34.2% H
5.6 109.7
L  731.0% H
0.5 109.7
Ultramarine & Pigments
1,217.2 416.9
L  -1.4% H
411.4 425.9
L  -1.6% H
411.4 433
L  -5.6% H
399 449.5
L  -9.7% H
399 490
L  -23.3% H
399 614.0
L  23.8% H
306.3 614.0
L  72.1% H
243.5 614.0
L  260.9% H
88.6 614.0
Transpek Industry
716.1 1,282
L  -0.4% H
1263.7 1300
L  0.0% H
1254.4 1330.0
L  -1.8% H
1179.1 1346.3
L  -4.6% H
1179.1 1520
L  -19.3% H
1100.1 1890
L  -18.3% H
1100.1 2287
L  -17.9% H
1100.1 2695
L  191.2% H
294.8 2695
Mysore Petchems
72.4 110
L  2.4% H
107.5 111
L  1.6% H
103.6 111
L  6.7% H
99 111.7
L  -7.8% H
99 122.7
L  -27.6% H
99 163.5
L  -10.0% H
99 261.9
L  91.3% H
51.5 261.9
L  84.3% H
24 261.9
Tuticorin Alkali
645.6 53.0
L  4.4% H
50 53.5
L  3.9% H
49.5 54.0
L  -9.4% H
46.5 61.3
L  -23.1% H
46.5 73.8
L  -48.6% H
46.5 106.4
L  -2.1% H
46 117
L  626.9% H
6.5 117
L  854.8% H
2.6 117
Primo Chemicals
590.3 24.4
L  3.8% H
23.1 24.4
L  2.6% H
23.1 25
L  -5.3% H
21.5 25.7
L  3.2% H
21.0 26.6
L  -36.1% H
20.4 40
L  -68.6% H
20.4 85
L  133.8% H
9.1 100.9
L  541.1% H
2.1 100.9
Gujarat Petrosynthese
36.5 61.1
L  3.6% H
59.1 63.5
L  0.6% H
59 63.5
L  1.9% H
55.7 63.5
L  -5.2% H
52.0 68
L  -10.1% H
52.0 81.5
L  72.2% H
29 98.0
L  385.2% H
11.7 98.0
L  275.0% H
5.3 98.0
Caprolactam Chem
23.8 51.8
L  3.8% H
47.5 52.4
L  -1.5% H
47.5 54.8
L  -18.1% H
47.5 69
L  16.1% H
40.5 69
L  -3.5% H
37.5 69
L  -37.6% H
37.5 85
L  181.6% H
17.5 113.3
L  723.7% H
6.3 113.3
CJ Gelatine Products
7.9 16.3
L  5.0% H
15.6 16.3
L  0.2% H
15 16.4
L  -2.9% H
14.8 17.7
L  -3.3% H
14.8 19.9
L  -34.4% H
14.0 26.7
L  -45.8% H
14.0 33.6
L  51.8% H
10.8 39.1
L  66.3% H
6.0 39.1
Polson
138 11,500
L  0.2% H
11500 11500
L  3.0% H
11111 11500
L  -4.0% H
10556 11900
L  -2.9% H
10556 12246.9
L  -14.1% H
10501 14500
L  11.7% H
9132 17970
L  31.4% H
8320 17970
L  65.5% H
5558 26336.6
TGV SRAAC
1,180.1 110.2
L  -0.3% H
109.5 111.5
L  -2.8% H
109 114.1
L  -2.8% H
109 119.1
L  -5.9% H
108.3 130.0
L  0.6% H
87.7 142.3
L  -16.7% H
74.2 142.3
L  268.6% H
24.1 182
L  440.2% H
10.6 182
Lime Chemicals
9.1 13.9
L  2.0% H
13.5 14.0
L  -2.2% H
13.5 14.5
L  3.1% H
11.5 14.5
L  -15.6% H
11.5 19.7
L  -42.8% H
11.5 25.6
L  -39.9% H
11.5 40
L  -35.0% H
11.5 42.3
L  75.8% H
8.3 122.6
Hardcastle & Waud
49.3 726
L  -1.1% H
726 728.8
L  -0.5% H
701.2 747.7
L  3.0% H
632.7 747.7
L  -5.7% H
632.7 817.9
L  -15.9% H
600 931.9
L  51.4% H
310.1 1354.8
L  274.6% H
166.3 1354.8
L  107.4% H
127.9 1354.8
Cochin Minerals & Rutile
230.3 294.2
L  -0.9% H
291 295.3
L  11.5% H
266.6 309
L  12.3% H
252.1 309
L  0.8% H
245 309
L  3.9% H
238 356
L  10.3% H
215 414.9
L  126.0% H
92.1 414.9
L  273.8% H
62.9 414.9
Mangalam Organics
411.5 480.5
L  -0.9% H
475 485.2
L  -2.6% H
473.9 498.5
L  0.3% H
461.1 499.5
L  -10.5% H
432 560
L  8.9% H
340.1 637.9
L  -7.0% H
270 720
L  -43.5% H
270 1299
L  -43.5% H
270 1299
Blue Pearl Texspin
5,124.2 85.0
L  2% H
80.1 87.5
L  -2.4% H
80.1 88.7
L  -5.1% H
80.1 103.7
L  -17.8% H
70.8 105.0
L  546.2% H
13.4 114.6
L  2541.0% H
3.1 114.6
L  7492.9% H
1.1 114.6
L  29224.1% H
0.2 114.6
Jyoti Resins & Adhesives
1,344.4 1,120.4
L  0.5% H
1112.1 1128.0
L  -0.2% H
1080 1138
L  -4.4% H
1080 1185.0
L  -9.4% H
1080 1297
L  -15.4% H
1010.6 1570
L  -10.3% H
1010.6 1780.1
L  701.5% H
127.3 1818.5
L  5843.5% H
18.7 1818.5
Ritesh International
59.9 70.1
L  5.0% H
66 70.1
L  9.4% H
59.5 70.1
L  3.1% H
58 70.9
L  32.9% H
48.5 78.7
L  132.2% H
23.9 78.7
L  5.2% H
22.4 78.7
L  417.0% H
11.5 123.0
L  1321.1% H
3.0 123.0
Indian Toners & Developers
261.4 251.6
L  0.4% H
251.1 254.3
L  -2.9% H
247.3 260.3
L  -4.0% H
247.3 263.9
L  -6.6% H
247.3 276
L  -15.9% H
235 305
L  34.3% H
174.1 418.0
L  86.1% H
118.1 418.0
L  93.4% H
43.1 418.0
Hindustan Flurocarbons
33.5 17.1
L  -0.5% H
16.6 17.2
L  1.8% H
16.4 17.4
L  3.8% H
15.7 17.5
L  12.5% H
14.5 17.9
L  5.5% H
10.8 19.6
L  43.7% H
8.0 23.7
L  96.8% H
6.7 23.7
L  185% H
2.8 27
Venlon Enterprises
32.9 6.3
L  3.1% H
5.8 6.4
L  -9.1% H
5.8 7.2
L  -7.1% H
5.8 7.4
L  30.4% H
4.4 7.7
L  -16.5% H
4.4 8.4
L  -10.5% H
2.9 9.7
L  412.2% H
1.3 10.7
L  26% H
0.9 10.7
Haryana Leather Chem
31.7 64.5
L  0.3% H
63.5 66.4
L  1.6% H
61.4 66.4
L  -9.2% H
59 73.9
L  -19.4% H
59 82.2
L  -25.7% H
56 88.8
L  37.4% H
36.4 124
L  115% H
24.8 124
L  98.5% H
18.1 124
TCM
47.1 63.0
L  -1.5% H
60.7 63.9
L  -0.5% H
59.9 65.0
L  -13.9% H
59.9 75.0
L  46.3% H
41.4 81
L  31.6% H
35 81
L  44.1% H
29.0 81
L  53.8% H
26.5 113.8
L  -30.2% H
26.5 113.8
Kesar Petroproducts
238.8 24.7
L  2.6% H
23.8 25.5
L  0.5% H
23.5 25.9
L  -10.6% H
23 28.1
L  -21.5% H
23 32.4
L  -15.4% H
19.5 35
L  317.9% H
4.6 35
L  312.4% H
4.3 35
L  -58.7% H
2.5 74.8
Pentokey Organy
25.3 40.3
L  -6.3% H
40.3 43.8
L  -13.1% H
39.5 46.9
L  -18.8% H
39.5 52.5
L  -6.4% H
39.5 57
L  -17.8% H
27.5 64.0
L  91.7% H
21 129.8
L  617.6% H
5.9 129.8
L  84.7% H
5 129.8
Resonance Specialties
118.9 103
L  1.9% H
99.7 105
L  0.6% H
97.1 105
L  4.3% H
90.3 106.5
L  2.7% H
87.0 106.5
L  4.2% H
65 124.5
L  -12.2% H
65 133.5
L  -33.8% H
65 255.0
L  174.7% H
17.2 255.0
Aimco Pesticides
53.2 55.5
L  1.1% H
55 56
L  0.4% H
52.3 57.7
L  -5.6% H
52 63.0
L  -27.4% H
52 78
L  -42.3% H
52 118.5
L  -67.5% H
52 173.9
L  -50.2% H
52 249
L  16.2% H
28.6 271
Seya Industries
48.8 18.4
L  5.0% H
18.4 18.4
L  6.2% H
16.5 18.4
L  -6.0% H
16.5 18.6
L  14.0% H
16.1 24.0
L  -20.9% H
12.6 29.6
L  -30.5% H
12.6 38.8
L  -73.8% H
12.6 85
L  -96.0% H
12.6 499.9
Shree Hari Chemicals
62.6 126.9
L  -3.4% H
125.4 131.3
L  9.9% H
113.5 134.9
L  0.6% H
108.6 134.9
L  37.9% H
87.7 146.7
L  -6.1% H
87.7 167.4
L  148.6% H
42 173.9
L  256.5% H
32.1 173.9
L  18.3% H
10.8 173.9
Indo Borax
860.7 268.2
L  -1.1% H
266.1 274.1
L  -0.9% H
257.2 297.9
L  9.2% H
230.5 297.9
L  10.7% H
230.0 297.9
L  46.2% H
142.4 301.9
L  96.6% H
96.5 301.9
L  101.4% H
95.1 301.9
L  101.4% H
95.1 301.9
Asian Petro & Exports
24.5 10.0
L  -0.1% H
9.4 10.2
L  7.7% H
9.4 11.1
L  14.5% H
8.4 11.1
L  22% H
7.8 11.1
L  -22.5% H
7 12.2
L  -26.0% H
7 30.2
L  411.8% H
1.6 57.4
L  375.2% H
1.6 57.4
Camex
36.2 35.5
L  1.0% H
33.0 36.5
L  5.0% H
31.9 36.5
L  7.4% H
29.2 36.5
L  -11.1% H
29.2 41.5
L  -40.8% H
29.2 64
L  21.4% H
22.2 78.9
L  82.3% H
15.8 78.9
L  19.6% H
8 78.9
Laffans Petchems
24 30
L  -6.3% H
30 32
L  -1.6% H
30 32.5
L  -10.9% H
29.3 34.7
L  -16.2% H
29.3 38.8
L  -47.1% H
25.2 58.8
L  -29.2% H
25.2 81.8
L  89.9% H
13.0 81.8
L  214.5% H
7.5 81.8
Gayatri BioOrganics
125.5 15.9
L  -5.0% H
15.9 16.3
L  -10.4% H
15.9 20.0
L  31.1% H
11.2 20.0
L  35% H
11.2 20.0
L  126.0% H
5.4 20.0
L  60.4% H
4.8 20.0
L  212.4% H
3.5 29.0
L  13.7% H
1.3 29.0
Poddar Pigments
280.7 264.6
L   H
262.3 268.8
L  0.6% H
254.5 277.7
L  3.1% H
250.4 284.4
L  -2.3% H
250 294.1
L  -29.4% H
250 379.0
L  -1.1% H
245.2 476.2
L  34.1% H
181.1 476.2
L  27.2% H
101 476.2
Vivid Global
15.8 17.3
L  1.9% H
16.8 17.5
L  1.8% H
16.0 17.6
L  0.2% H
15.8 18.5
L  -2.9% H
15.4 20
L  -12.6% H
12.2 20.5
L  -38.5% H
12.2 30
L  -35.0% H
12.2 56.3
L  66.6% H
8.1 70
Jaysynth Orgochem
199.1 14.8
L  1.5% H
14.5 15.1
L  -0.3% H
14.2 15.5
L  -2.4% H
14.2 16.0
L  -12.4% H
14.1 19.9
L  -46.0% H
14.1 29.2
L  114.2% H
4.3 29.2
L  371.6% H
2.6 29.2
L  392% H
1.9 29.2
AksharChem
192.0 239.1
L  -1.8% H
234.3 245.9
L  -3.0% H
234.3 253.0
L  -9.1% H
234.3 279.5
L  -10.5% H
234.3 290
L  -22.0% H
195 330.8
L  -9.7% H
195 375.0
L  -9.5% H
195 613.7
L  -67.2% H
134 945
Alufluoride
342.0 437.3
L  -0.4% H
426.3 446.5
L  2.2% H
421 454
L  4.7% H
400.6 454
L  3.5% H
400.6 491.2
L  -13.3% H
375.5 515
L  47.3% H
287 587
L  50.8% H
195.9 587
L  1768.6% H
17.4 587
Archit Organosys
94.4 46
L  7.7% H
42.6 46.1
L  10.1% H
41.2 47.3
L  14.2% H
38.5 47.3
L  -1.4% H
38.5 48.6
L  -2.4% H
34.2 51.5
L  -46.2% H
34.2 98.0
L  106.3% H
20.4 100
L  34.7% H
5.0 100
Indo Amines
940.6 129.6
L  0.7% H
128.1 130.4
L  -1.2% H
125.7 133.7
L  6.5% H
112.0 133.7
L  -6.7% H
112.0 141
L  -25.0% H
105 183.3
L  44.1% H
69 248.4
L  7.9% H
69 248.4
L  7.9% H
69 248.4
NACL Industries
3,930.0 167.9
L  -2.3% H
164.1 172
L  0.5% H
156 174
L  -3.4% H
146.7 179.4
L  -9.7% H
146.7 208.5
L  172.9% H
49.3 311.2
L  75.3% H
44.9 311.2
L  293.9% H
33.0 311.2
L  483.3% H
15.1 311.2
Titan Biotech
899.1 1,088
L  2.4% H
1050.1 1115
L  -1.2% H
1030.1 1153.9
L  9.6% H
857 1259.3
L  14.2% H
857 1419
L  42.6% H
373.7 1419
L  265.7% H
193.1 1419
L  622.2% H
155 1419
L  2317.8% H
27.3 1419
Fischer Medical
2,715.3 41.9
L  0.8% H
41.3 42.2
L  -3.4% H
41.1 44.0
L  -13.4% H
41.1 50.3
L  -61.2% H
41.0 121.5
L  -40.6% H
41.0 124.2
L  319.5% H
6.7 124.2
L  1089.5% H
2.4 124.2
L  16648% H
0.2 124.2
Link Pharma Chem
14.2 32
L  0.0% H
31 33
L  1.6% H
30.1 34.5
L  -7.4% H
29.7 34.5
L  -13.5% H
29.7 38.0
L  -23.3% H
28.2 42.8
L  -41.1% H
28.2 75
L  39.1% H
19 75
L  113.0% H
7.2 75
Phyto Chem
12.2 28.4
L  -0.5% H
27.4 30.9
L  -3.6% H
27.4 30.9
L  -9.2% H
27.2 35.0
L  5.7% H
25 35.0
L  -14.6% H
24.5 39.9
L  -40.6% H
24.5 83.2
L  8.6% H
16.1 83.2
L  -20.3% H
16.1 85
Dynamic Industries
36.7 121.3
L  3.6% H
121.2 121.7
L  1.0% H
111.6 124.0
L  -4.5% H
111 135.0
L  -26.2% H
111 189.9
L  7.4% H
68.5 189.9
L  71.8% H
52 189.9
L  162.3% H
39.2 189.9
L  168.4% H
26.1 189.9
Nikhil Adhesives
361.8 78.8
L  -0.2% H
78.6 80
L  -3.2% H
77.8 85
L  -16.2% H
77.8 98.0
L  -22.6% H
77.8 122
L  -35.1% H
77.8 129
L  -48.0% H
77.8 155
L  274.0% H
19 225.3
L  1372.1% H
4.0 225.3
Multibase
289.2 229.2
L  7.1% H
215.4 231.0
L  6.1% H
211.5 231.0
L  1.4% H
211.3 241.1
L  -6.3% H
211 265
L  -32.7% H
211 348.3
L  14.8% H
170.1 621.8
L  17.8% H
163.1 621.8
L  -13.8% H
70 779
Crestchem
34.2 114
L  1.3% H
112.1 117.0
L  -2.2% H
110 120.0
L  -4.7% H
110 127.5
L  -14.8% H
108.8 140
L  -61.2% H
108.8 329
L  91.6% H
57.5 350
L  128.2% H
23.8 350
L  1117.9% H
9.0 350
Shreyas Intermediates
65.1 9.2
L  -0.4% H
8.8 9.2
L  -0.7% H
8.8 10.0
L  -9.3% H
8.8 11.1
L  17.5% H
6.9 12.4
L  -27.5% H
6.9 13.3
L  -29.6% H
6.2 20.2
L  -23.2% H
4.6 25
L  79.5% H
2.4 25
Narmada Gelatines
220.7 364.8
L  4.0% H
347.3 369.7
L  3.4% H
344.1 369.7
L  2.4% H
334 369.7
L  1.2% H
327.3 415.6
L  -4.8% H
300 415.6
L  18.2% H
250.5 518.0
L  115.4% H
148 566.2
L  102.4% H
100.1 566.2
Dai Ichi Karkaria
230.2 309
L  3.4% H
300 309.9
L  8.8% H
255 309.9
L  13.8% H
234.6 309.9
L  12.3% H
234.6 309.9
L  -19.7% H
232.9 472
L  -20.4% H
232.9 799.2
L  6.5% H
232.9 799.2
L  -34.2% H
155.8 799.2
Tinna Rubber
1,421.4 789
L  1.2% H
776.8 789
L  -2.7% H
772 825.0
L  -6.7% H
765 920.0
L  -18.2% H
765 1070
L  -43.4% H
765 1500
L  232.6% H
168.5 2179.2
L  4862.3% H
15.9 2179.2
L  1984.5% H
6.3 2179.2
Vipul Organics
434.4 228
L  1.3% H
225 234.7
L  4.6% H
217.2 240
L  6.9% H
211 240
L  10.7% H
180 240
L  17.6% H
116 249
L  122.0% H
66.0 265.0
L  204.3% H
66.0 265.0
L  819.0% H
13.1 265.0
Daikaffil Chemicals
45.8 76.3
L  1.3% H
73.0 76.3
L  1.7% H
73.0 79.8
L  -17.7% H
68.5 93.9
L  -42.4% H
68.5 144.5
L  -70.1% H
68.5 281
L  192.7% H
20.0 281
L  88.5% H
17.4 281
L  122.6% H
15.1 281
Sunshield Chemicals
805.4 915.8
L  1.1% H
902.1 924.9
L  1.8% H
880 924.9
L  -9.5% H
875 1033.8
L  1.2% H
875 1214.0
L  5.3% H
583.2 1214.0
L  70.5% H
445.2 1214.0
L  324.6% H
182.5 1214.0
L  95.8% H
62.2 1214.0
Chembond Material
217.0 161.4
L  0.1% H
160.6 164.8
L  -2.4% H
155 166.0
L  0.0% H
151.6 184.0
L  -10.4% H
151.6 190.9
L  -73.1% H
151.6 625
L  -33.5% H
151.6 743.2
L  -7.8% H
151.6 743.2
L  -22.1% H
120 743.2
Super Crop Safe
38.0 9.5
L  2.8% H
9.1 9.5
L  4.7% H
8.8 10.5
L  11.2% H
7.2 10.5
L  -22.6% H
7.2 12.8
L  -57.6% H
7.2 26.4
L  24.3% H
4.6 26.4
L  15.2% H
4.6 26.4
L  1.7% H
4.6 37.8
Ishan Dyes
169.7 64.9
L  -0.1% H
64.9 65.2
L  2.5% H
62.1 67.6
L  -3.3% H
62 69.8
L  7.2% H
59.9 83.5
L  20.6% H
34.5 83.5
L  -4.7% H
34.5 83.5
L  20.7% H
34.5 177
L  336.4% H
12.1 177
Organic Coatings
26.1 26.2
L  2.0% H
26.2 26.2
L  2.6% H
24.2 27.4
L  34.6% H
19.4 27.4
L  56.0% H
17.6 30.4
L  41.4% H
11.4 30.4
L  211.4% H
5.3 36.4
L  376.5% H
4.3 36.4
L  110.0% H
2.2 36.4
Kemistar Corporation
75.2 69.9
L  2.1% H
68.7 73.0
L  -10.1% H
62 79.6
L  -13.3% H
62 84.0
L  -31.2% H
62 103.3
L  -25.1% H
55.8 109.0
L  86.2% H
33.0 116.5
L  68.2% H
29.2 116.5
L  2837.0% H
10.1 116.5
Deco-Mica
26.8 63.7
L   H
63.7 63.7
L  -8.9% H
63.7 67.0
L  -16.7% H
60.0 75
L  -10.5% H
60.0 85
L  -21.3% H
56.1 90
L  52.1% H
42.0 122
L  527.4% H
10.7 122
L  185.8% H
8.9 122
India Gelatine & Chemicals
237.6 335.1
L  -0.7% H
329.3 341.4
L  -0.5% H
324.4 346
L  1.3% H
315.3 349.0
L  0.3% H
307 374.4
L  -16% H
307 407.7
L  47.3% H
190.2 514.0
L  235.2% H
84 514.0
L  266.8% H
58 514.0
Pratiksha Chemicals
10.6 19
L  -0.5% H
18.8 21.0
L  -4.5% H
18.6 21.0
L  -1.4% H
18 23.1
L  -1.7% H
17.5 23.1
L  -18.0% H
15.9 25.7
L  -37.4% H
15.9 44
L  229.3% H
4.5 44.4
L  800.5% H
1.9 44.4
Polylink Polymers
47.3 21.4
L  -0.1% H
21.2 21.4
L  5.7% H
19.0 21.5
L  3.7% H
18.8 22.2
L  -11.4% H
18.8 24.7
L  -25.4% H
18.8 39.9
L  -14.2% H
16.7 46.9
L  101.7% H
10.1 46.9
L  167.5% H
5.5 46.9
Bhagiradha Chemicals
2,601.4 200.6
L  -2.6% H
198.8 212.5
L  -11.5% H
198.8 237.8
L  -17.0% H
198.8 264
L  -23.2% H
198.8 266.7
L  -33.4% H
198.8 331
L  54.7% H
100 447.7
L  151.7% H
71.9 447.7
L  151.7% H
71.9 447.7
Unitech Intl
4.2 4.1
L  4.8% H
4.1 4.1
L  2.0% H
3.9 4.2
L  -3.1% H
3.8 4.5
L  -17.8% H
3.8 5.0
L  -21.1% H
3.8 6
L  -40.2% H
3.8 7.6
L  0.5% H
3 12.5
L  -59.7% H
3 14.1
3B BlackBio Dx
1,213.8 1,414.3
L  0.0% H
1384.1 1426.0
L  -2.8% H
1349 1464
L  12.3% H
1151 1464
L  1.4% H
1151 1464
L  -27.0% H
1151 2205
L  203.7% H
378.9 2350
L  300.0% H
268.6 2350
L  15390.1% H
7.8 2350
Dynemic Products
317.9 255.8
L  3.0% H
245.8 258.2
L  -5.7% H
245.8 271.0
L  -4.1% H
245.8 283.8
L  -25.6% H
245.8 357.8
L  -36.5% H
245.8 424.4
L  -19.5% H
230 485
L  -1.6% H
230 769.8
L  92.5% H
81 769.8
Paushak
1,452.4 589.1
L  -0.6% H
572 595
L  -0.7% H
571.4 610
L  0.1% H
541.9 630.1
L  -34.0% H
535 991.2
L  -4.4% H
468.3 991.2
L  -42.3% H
468.3 1031.3
L  24.5% H
453.8 1550
L  406.3% H
61 1550
Kanchi Karpooram
155.1 357.1
L  0.9% H
355.7 360
L  -3.0% H
352 375
L  -6.0% H
336.3 386.9
L  -12.2% H
336.3 420
L  -34.9% H
336.3 565
L  -28.1% H
336.3 780
L  -19.1% H
336.3 1365
L  1799.2% H
15.9 1365
Shivalik Rasayan
569.7 361.7
L  1.3% H
352.2 370.5
L  -2.4% H
352.2 378.0
L  -9.0% H
351.1 409.7
L  -17.6% H
351.1 471
L  -52.9% H
351.1 879.1
L  -52.7% H
351.1 893
L  -62.8% H
351.1 1195
L  -62.8% H
351.1 1195
POCL Enterprises
565.3 202.8
L  -1.6% H
200.2 209.0
L  -3.4% H
184.1 213.9
L  15.5% H
160 218.0
L  -12.1% H
160 249.8
L  -6.1% H
134 290
L  556.4% H
21.4 290
L  3875.5% H
4.7 290
L  2560.8% H
2.9 290
AVI Polymers
8.6 21.0
L  -0.5% H
20.0 21.1
L  7.3% H
19.5 22
L  -33.0% H
16.3 29.7
L  44.3% H
12.3 34.6
L  67.7% H
9.9 34.6
L  9.3% H
9.5 34.6
L  332.6% H
4.9 59.5
L  315.4% H
4.8 59.5
Best Agrolife
924.3 390.9
L  2.1% H
378.3 393.9
L  1.0% H
378 393.9
L  -2.3% H
359.1 420.5
L  6.6% H
294.8 433.6
L  -37% H
244.6 642
L  -74.3% H
244.6 1553.9
L  -22.6% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
78.3 76.5
L  -2.3% H
76.0 84.7
L  -3.2% H
76.0 84.7
L  -17.1% H
76.0 102.6
L  -23.4% H
76.0 111
L  46.4% H
44 111
L  6.9% H
39.2 111
L  72.4% H
33.9 111
L  661.5% H
9.5 117.0
ZR2 Bioenergy
92.3 258.8
L  -2.0% H
245.4 277
L  -9.2% H
244.0 299
L  -15.2% H
243.4 328.8
L  -31.0% H
243.4 384.9
L  -39.0% H
243.4 456.5
L  298.1% H
45.3 540.6
L  2584.1% H
7 540.6
L  1724.8% H
6.8 540.6
Valiant Organics
779.1 278.1
L  2.5% H
270.2 284
L  -0.7% H
265.4 286.8
L  5.8% H
252.1 286.8
L  -16.8% H
248.2 346.9
L  -10.8% H
227.1 507.8
L  -53.3% H
227.1 635
L  -82.1% H
227.1 1848
L  -80.7% H
227.1 1991
Chemcrux Enterprises
160.7 108.5
L  0.9% H
106.6 109
L  0.9% H
104.4 110.5
L  -4.5% H
104.4 118
L  -4.4% H
104.4 158.6
L  -36.8% H
100.2 184.7
L  -71.0% H
100.2 390.0
L  29.8% H
46.7 501.1
L  839.4% H
9 501.1
Galaxy Surfactants
7,270.4 2,050.6
L  0.8% H
2035.3 2054
L  -1.0% H
2019.9 2074
L  1.8% H
1955.4 2125
L  -7.9% H
1955.4 2298
L  -18.1% H
1955.4 2750.1
L  -16.6% H
1955.4 3370
L  1.7% H
1955.4 3585.7
L  38.6% H
871.8 3585.7
Sreechem Resins
17.7 42.2
L  5.0% H
42 42.2
L  27.5% H
33.1 42.2
L  25.7% H
29.5 42.2
L  29.5% H
29.5 42.2
L  -21.6% H
29.3 66.3
L  -50.3% H
29.3 95
L  782.0% H
5.0 218.8
L  403.7% H
3.8 218.8
Standard Surfactants
41.3 50.0
L  -0.8% H
48 50
L  0.0% H
48 52.0
L  -9.1% H
46 54.5
L  -13.3% H
46 58.9
L  -8.3% H
38 69
L  -31.3% H
38 92.4
L  80.1% H
20.9 163.3
L  1566.3% H
8.8 163.3
TECIL Chemicals
35.5 18.7
L  -6.4% H
18.5 19.5
L  0.2% H
17.0 21.4
L  0.9% H
16.9 21.4
L  2.9% H
16.9 22.1
L  -29.2% H
14.7 42.2
L  1773% H
14.7 42.2
L  1773% H
14.7 42.2
L  1773% H
14.7 42.2
Shentracon Chemicals
17.7 39.9
L  5.0% H
39.9 39.9
L  10.2% H
38.0 39.9
L  33.9% H
31.3 39.9
L  117.8% H
19.3 39.9
L  259.8% H
16.7 39.9
L  259.8% H
16.7 39.9
L  259.8% H
16.7 39.9
L  259.8% H
16.7 39.9
Mapro Industries
77.9 92.8
L  5% H
84 92.8
L  31.3% H
73 92.8
L  84.7% H
50.3 92.8
L  49.1% H
43.3 92.8
L  -76.6% H
43.3 92.8
L  -76.6% H
43.3 92.8
L  -76.6% H
43.3 92.8
L  -76.6% H
43.3 92.8
Bhaskar Agrochemicals
64.5 123.8
L  -2.9% H
121 125.5
L  -4.2% H
120 132
L  -1.2% H
110.4 137
L  13.2% H
100 149
L  42.2% H
56.6 149
L  85.5% H
33 149
L  404.3% H
23.4 149
L  3291.8% H
11.4 149
Eiko Lifesciences
74.1 54.0
L  -0.1% H
53.1 55.8
L  4.6% H
51.5 56
L  6.0% H
48 59
L  1.9% H
48 64.4
L  -12.2% H
42 65.9
L  27.7% H
42 87.5
L  83.3% H
29.5 95.3
L  29.8% H
6.6 95.3
Sanginita Chemicals
26.4 10.2
L  1.1% H
10.0 10.2
L  0.9% H
9.6 10.3
L  1.1% H
9.3 10.9
L  0.1% H
9.3 12.2
L  -35.7% H
8.5 16.9
L  -55.2% H
8.5 44.5
L  -64.0% H
8.5 47.2
L  -87.3% H
8.5 196
Mahickra Chemicals
121.4 149.5
L  -0.3% H
149.5 149.5
L  -3.2% H
145 163
L  -2.2% H
131 163
L  -3.5% H
131 179.9
L  33.5% H
95.2 180
L  85.8% H
78.2 180
L  84.6% H
57 180
L  75.5% H
57 180
Hindcon Chemicals
139.3 27.2
L  -0.1% H
26.9 27.5
L  -0.5% H
26.9 28.0
L  -9.4% H
26.1 30.4
L  -14.4% H
26.1 37.8
L  -38.7% H
26.1 45.9
L  50.2% H
15.3 69.7
L  433.5% H
4.0 69.7
L  1033.8% H
1.6 69.7
Prolife Industries
28.8 70.3
L  -4.0% H
69.5 71.7
L  -14.3% H
69.5 80
L  -15.4% H
69.5 82
L  -38.4% H
69.5 115
L  -76.3% H
69.5 361
L  -68.4% H
69.5 361
L  25.4% H
39.8 361
L  114.5% H
30.5 361
Chemfab Alkalis
613.5 426.8
L  3.4% H
408.8 471.0
L  1.5% H
401.3 471.0
L  -15.9% H
401.3 530
L  -31.4% H
401.3 657.1
L  -58.6% H
401.3 1068.8
L  51.2% H
213.1 1230
L  194.4% H
115 1230
L  62.5% H
91 1230
Arvee Laboratories
220.3 199.9
L  -2.1% H
194.1 202.1
L  -21.6% H
194.1 267
L  25.2% H
158.1 290.8
L  25.8% H
153 290.8
L  13.6% H
126.5 290.8
L  54.2% H
84.1 315
L  381.8% H
43.6 315
L  647.4% H
18.8 315
Yasho Industries
1,731.5 1,436.1
L  1.1% H
1430 1450
L  -1.1% H
1395 1479.9
L  -10.8% H
1395 1648
L  -13.1% H
1395 1979.8
L  -28.2% H
1395 2330
L  -9.6% H
1172 2418
L  797.5% H
150 2418
L   H
97.4 2418
Fine Organic
12,830.6 4,184.8
L  1.9% H
4050 4198.1
L  0.1% H
4050 4230.1
L  -3.8% H
4050 4515
L  -7.7% H
4050 4765.6
L  -8.9% H
3407 5494
L  -27.1% H
3407 5958.9
L  65.7% H
2127.2 7328.8
L  434.5% H
735 7328.8
Deep Polymers
94.8 39.2
L  -0.5% H
38.3 40
L  -5.2% H
37.5 42.0
L  -2.9% H
37.5 47.0
L  -20.9% H
35.9 55.9
L  -46.3% H
35.7 74.3
L  -72.0% H
35.7 162.4
L  4.1% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,045.2 1,154.3
L  -1.9% H
1150.2 1182
L  5.2% H
1095 1199
L  2.1% H
966.7 1199
L  -23.6% H
966.7 1557.2
L  -47.7% H
966.7 2235.5
L  -7.7% H
966.7 2420
L  57.0% H
681 2420
L  436.9% H
243 2420
Sudarshan Pharma
647.6 26.9
L  -0.4% H
26.6 27.9
L  7% H
24.8 30
L  2.0% H
21.6 30
L  5.6% H
21.6 30.1
L  -39.5% H
21.6 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
55.2 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -3.6% H
0.2 0.3
L  -50.9% H
0.2 0.6
L  -72.5% H
0.2 1.1
L  -79.2% H
0.2 1.4
L  -93.1% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
40,073.3 3,648
L  -0.7% H
3630.8 3694.9
L  0.4% H
3594.5 3711
L  7.4% H
3225.1 3711
L  -1.8% H
3225.1 3797.9
L  -13.6% H
3220.6 4254.9
L  17.3% H
2476 4881.0
L  531.4% H
525.1 4881.0
L  314.1% H
217.4 4881.0
Hindprakash Industries
163.5 143.1
L  -0.8% H
137.3 147.0
L  5.1% H
131.0 154.5
L  5.8% H
116.4 154.5
L  6.5% H
116.4 154.5
L  -7.6% H
110.4 175.9
L  49.8% H
72.4 210.6
L  210.8% H
45.4 210.6
L  247.4% H
40.2 210.6
Sumitomo Chemical
23,395.0 468.7
L  -0.2% H
466 470.9
L  2.1% H
455.9 476.0
L  -0.9% H
432.2 476.0
L  -13.9% H
432.2 549
L  -11.5% H
432.2 665
L  -4.0% H
336.1 665
L  52.3% H
268.2 665
L  -85.3% H
151.1 665
Natural Biocon
11.8 4.6
L  2.0% H
4.3 4.6
L  -1.9% H
4.2 4.8
L  12.3% H
4.1 5
L  -25.3% H
3.7 6.5
L  -66.3% H
3.7 16.0
L  -41.3% H
3.7 18.3
L  -69.3% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
3,231.5 583.5
L  0.8% H
578 584.8
L  0.5% H
568.5 585.2
L  -2.8% H
562.4 616.1
L  -8.3% H
562.4 690.3
L  -26.5% H
562.4 841
L  -19.8% H
536.4 972.7
L  -37.7% H
536.4 1619
L  37.3% H
536.4 1619
Aarti Surfactants
328.1 387.6
L  -1.1% H
386.1 395.0
L  -2.3% H
383.6 400.6
L  -9.4% H
383.6 431.3
L  -16.6% H
383.6 516.6
L  -39.1% H
383.6 668
L  -38.8% H
383.6 918
L  -62.2% H
383.6 1887
L  -78.5% H
222.1 1887
Chemcon Speciality
762.1 208.0
L  -1.9% H
207.2 213.3
L  3.3% H
196.7 217.5
L  -5.4% H
194.9 220.1
L  -20.7% H
194.9 288.3
L  -10.0% H
160 295
L  -30.4% H
160 319.5
L  -58.4% H
160 569.4
L  -38.8% H
160 731.3
Fairchem Organics
998.8 767.1
L  -1.0% H
761 793.9
L  10.1% H
688 793.9
L  15.1% H
660.6 793.9
L  -1.6% H
541.6 827.9
L  -36.0% H
541.6 1225
L  -42.5% H
541.6 1553
L  20.6% H
541.6 2449.9
L  12.0% H
541.6 2449.9
Heranba Industries
973.1 243.2
L  -0.1% H
241.9 248.2
L  -4.4% H
236 257.7
L  -3.9% H
232.4 264.0
L  -18.7% H
232.4 327
L  -43% H
208 435.9
L  -51.3% H
208 562
L  -61.2% H
208 945
L  -61.2% H
208 945
Laxmi Organic Ind
4,659.4 168.1
L  0.1% H
167.1 169.1
L  -1.6% H
165.7 171.3
L  -7.8% H
165.7 182.3
L  -19.6% H
165.7 216.8
L  -30.5% H
160.2 247.8
L  -43.4% H
160.2 325.5
L  29.3% H
143.3 628
L  29.3% H
143.3 628
Anupam Rasayan
15,088.3 1,325.3
L  -0.1% H
1311.2 1330
L  0.3% H
1303.3 1330
L  7.6% H
1203.1 1346
L  24.4% H
1047.9 1346
L  83.0% H
601 1346
L  95.1% H
570 1346
L  138.8% H
474 1346
L  138.8% H
474 1346
Jubilant Ingrevia
11,567.8 726.3
L  2.7% H
701.5 728.5
L  2.2% H
692.9 728.5
L  3.2% H
584.3 729
L  11.8% H
584.3 755.8
L  -11.8% H
535.2 885
L  37.4% H
350.5 885
L  -29.2% H
241.3 885
L  -29.2% H
241.3 885
India Pesticides
2,037.9 177.0
L  1.4% H
174.3 177.7
L  0.9% H
172.2 194.1
L  -0.4% H
163.1 194.1
L  -15.8% H
163.1 214.0
L  -3.3% H
119.8 245.8
L  -29.7% H
119.8 431.8
L  -40.2% H
119.8 431.8
L  -40.2% H
119.8 431.8
Clean Science
9,243.9 869.8
L  1.3% H
860 871
L  -3.0% H
857.3 899.6
L  -4.9% H
857.3 918.0
L  -20.7% H
857.3 1108
L  -43.6% H
857.3 1600
L  -41.6% H
857.3 1690
L  -3.4% H
857.3 2705
L  -3.4% H
857.3 2705
Tatva Chintan Pharma
3,248.7 1,388.8
L  4.8% H
1322.2 1393.9
L  2.4% H
1286 1393.9
L  -3.3% H
1286 1485
L  35.1% H
1026.5 1610
L  61.6% H
621 1610
L  -35.4% H
621 2192
L  28.2% H
621 2977.8
L  28.2% H
621 2977.8
Chemplast Sanmar
4,202.6 265.8
L  3.8% H
255.6 271
L  1.6% H
247 271
L  -6.7% H
245.3 288
L  -31.3% H
245.3 412.7
L  -46.6% H
245.3 518.6
L  -42.2% H
245.3 633.9
L  -50.9% H
245.3 826
L  -50.9% H
245.3 826
Epigral
5,374.5 1,245.8
L  -1.3% H
1236 1270.3
L  -5.5% H
1212.8 1320.6
L  -17% H
1212.8 1503.7
L  -28.1% H
1212.8 1771
L  -33.5% H
1212.8 2114
L  -0.2% H
815 2406.8
L  801.1% H
387.1 2406.8
L  801.1% H
387.1 2406.8
Meghmani Organics
1,646.2 64.7
L  1.6% H
62.2 65.6
L  0.2% H
62.2 66.0
L  -4.1% H
59.8 69
L  -21.3% H
59.8 85.4
L  -16.4% H
56.1 106.3
L  -41.6% H
56.1 116.0
L  -53.2% H
56.1 152.5
L  -53.2% H
56.1 152.5
HP Adhesives
392.2 42.7
L  3.3% H
41.4 43.0
L  -1.9% H
40.3 43.6
L  -5.4% H
40.3 45.5
L  -11.3% H
40.3 53
L  -46.7% H
40.3 82.3
L  -42.8% H
40.3 131
L  -22.1% H
40.3 131
L  -22.1% H
40.3 131
Bhatia Colour Chem
502.9 355.7
L  0.5% H
348.5 361.9
L  -5.4% H
330 372
L  -4.7% H
278.9 399
L  -14.3% H
278.9 430
L  50.0% H
217.1 430
L  680.9% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
12,520.0 944.1
L  5.0% H
890.0 953.1
L  12.8% H
829 953.1
L  4.6% H
800.5 953.1
L  25.5% H
728 953.1
L  7.0% H
725 953.1
L  12.5% H
725 1209
L  47.1% H
701 1209
L  47.1% H
701 1209
Vital Chemtech
135.7 56.7
L  -3.7% H
56.6 58
L  2.6% H
53.8 59
L  4.5% H
53.8 61
L  -4.8% H
53.2 65.6
L  -23.7% H
48.1 77
L  -55.8% H
48.1 130.0
L  -43.9% H
48.1 172
L  -43.9% H
48.1 172
Archean Chemical
6,947.0 562.7
L  1.6% H
550.1 566.7
L  7.5% H
519 566.7
L  9.9% H
483 566.7
L  -18.8% H
483 704.3
L  -15.9% H
408.4 727.6
L  6.9% H
408.4 837.7
L  38.3% H
408.4 837.7
L  38.3% H
408.4 837.7
Dharmaj Crop Guard
828.5 245.2
L  0.8% H
238.4 247
L  2.2% H
235.3 247
L  0.6% H
228.3 254.7
L  -21.6% H
227.4 325.1
L  -8.2% H
165.1 386.5
L  22.9% H
137 389.7
L  3.4% H
137 389.7
L  3.4% H
137 389.7
Ducol Organics & Colours
247.0 151.6
L  -5.2% H
149.4 151.9
L  -1.7% H
145 159.9
L  -10.3% H
145 188.0
L  -6.9% H
145 209.5
L  10.1% H
93.5 209.5
L  94.4% H
85.1 209.5
L  94.4% H
85.1 209.5
L  94.4% H
85.1 209.5
Patron Exim
7.0 3.0
L  -4.7% H
3.0 3.2
L  4.1% H
2.9 3.2
L  -5.3% H
2.9 3.6
L  -67.8% H
2.8 9.9
L  -62.1% H
2.8 9.9
L   H
2.8 28.4
L   H
2.8 28.4
L   H
2.8 28.4
Yasons Chemex Care
25.6 13.3
L  1.9% H
13.3 13.3
L  8.2% H
12.2 13.5
L  8.2% H
11 13.5
L  10.4% H
11 14.0
L  -32.7% H
11 20.3
L  -66.9% H
11 43
L  -66.9% H
11 43
L  -66.9% H
11 43
Crop Life Science
89.1 52
L   H
47.2 52
L  11.8% H
46 52
L   H
45 52
L  -6.4% H
45 57.9
L  3.7% H
42.3 62.8
L   H
36.5 69.2
L   H
36.5 69.2
L   H
36.5 69.2
ARCL Organics
294.9 368.6
L  -2.7% H
365 379.0
L  -5.7% H
360.1 395
L  0.3% H
335.4 405
L  18.4% H
285.2 434.6
L  35.5% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
81.9 41.9
L  2.1% H
40.5 42
L  9.1% H
38.4 42
L  -11.9% H
38 54.0
L  -21.8% H
38 59
L  -55.6% H
38 96.7
L  -58.2% H
38 236
L  -58.2% H
38 236
L  -58.2% H
38 236
Deepak Chemtex
113.5 104.5
L  -2.3% H
101.6 109
L  -3.2% H
98.3 109
L  -2.2% H
98.3 115
L  -11.4% H
98.3 150
L  -24.8% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,349.2 245.7
L  -0.2% H
243 249.5
L  -5.8% H
242 262.8
L  -7.6% H
234.6 277
L  -17.2% H
234.6 300.3
L  -43.6% H
225 444
L  43.7% H
166.8 502.1
L  43.7% H
166.8 502.1
L  43.7% H
166.8 502.1
J G Chemicals
1,400.3 357.4
L  1.4% H
348.7 359.6
L  -2.0% H
343.8 368.2
L  -10.2% H
340.5 399
L  -13.7% H
340.5 459.9
L  -12.4% H
280.5 558
L  61.7% H
171.4 558
L  61.7% H
171.4 558
L  61.7% H
171.4 558
Indian Emulsifiers
170.5 93
L  4.1% H
89.5 93
L  5.1% H
87.5 96
L  -8.9% H
86 104.2
L  -21.0% H
86 135
L  -53.9% H
85.7 209.0
L  -19.1% H
85.7 476.2
L  -19.1% H
85.7 476.2
L  -19.1% H
85.7 476.2
Kronox Lab Sciences
526.1 141.8
L  3.1% H
138.1 142.2
L  0.7% H
134.5 142.9
L  -0.5% H
130.3 147.2
L  -12.2% H
130.3 161.9
L  -30.8% H
130.3 210.0
L  4.3% H
130.3 228.9
L  4.3% H
130.3 228.9
L  4.3% H
130.3 228.9
Petro Carbon
529.4 214.4
L  3.2% H
202 218
L  4.6% H
197.3 218
L  17.3% H
175.3 218
L  24.1% H
168.4 218
L  -1.9% H
150 226.6
L  25.4% H
150 382.8
L  25.4% H
150 382.8
L  25.4% H
150 382.8
National Peroxide
270.1 469.9
L  0.3% H
465.1 478
L  -2.7% H
462.1 484
L  -9% H
462.1 526
L  -20.6% H
462.1 616.9
L  -42.3% H
462.1 850
L   H
462.1 1418.1
L   H
462.1 1418.1
L   H
462.1 1418.1
Dhariwalcorp
339.4 361
L  -2% H
361 374.9
L  0.8% H
351 374.9
L  2.5% H
299.9 374.9
L  86.1% H
160.5 374.9
L  177.7% H
90.5 374.9
L  240.6% H
90.5 374.9
L  240.6% H
90.5 374.9
L  240.6% H
90.5 374.9
Unilex Colours Chemicals
53.1 39
L  5.4% H
38.0 39
L  9.4% H
35 39
L  14.4% H
30.7 39
L  -15.2% H
30.7 47.5
L  -55.2% H
30.7 89
L  -55.2% H
30.7 89
L  -55.2% H
30.7 89
L  -55.2% H
30.7 89
Nexxus Petro Industries
73.0 105
L   H
105 105
L  -2.8% H
105 109
L  1.7% H
100 109
L  -6.4% H
100.0 125.0
L  -16.1% H
96 143.0
L   H
96 171
L   H
96 171
L   H
96 171
Godavari Biorefineries
1,531.7 299.3
L  3.7% H
286.5 304
L  2.6% H
273.4 304
L  22.0% H
227.4 304
L  16.5% H
227.4 304
L  -5.7% H
145 348.7
L  -15.0% H
145 408.6
L  -15.0% H
145 408.6
L  -15.0% H
145 408.6
OCCL
511.7 102.5
L  0.3% H
99.8 102.5
L  -0.1% H
98.3 106.2
L  2.3% H
88.9 111.2
L  -20.4% H
88.9 140.3
L  -4.5% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Stallion Fluorochemicals
2,044.1 257.7
L  4.4% H
244 259.2
L  21.9% H
211.4 259.2
L  54.6% H
159 259.2
L  -4.7% H
159 423.8
L  186.3% H
60 423.8
L  186.3% H
60 423.8
L  186.3% H
60 423.8
L  186.3% H
60 423.8
Arunaya Organics
35.1 20
L  0.5% H
19.9 20.2
L  -8.9% H
19.2 21.8
L  5.3% H
17.5 23.7
L  -12.3% H
17.5 23.7
L  -65.5% H
17.5 46.5
L  -65.5% H
17.5 46.5
L  -65.5% H
17.5 46.5
L  -65.5% H
17.5 46.5
Neptune Petrochemicals
451.9 199.5
L  -1.2% H
196.5 204.3
L  -6.3% H
196.5 218
L  24.7% H
160 239
L  16.7% H
155 239
L  63.5% H
126.3 239
L  63.5% H
126.3 239
L  63.5% H
126.3 239
L  63.5% H
126.3 239
Indogulf Cropsciences
531.2 84.0
L  1.9% H
82 85
L  0.7% H
79.7 85
L  -3.3% H
77.9 87.4
L  -18.4% H
77.9 111.4
L  -24.3% H
77.9 122
L  -24.3% H
77.9 122
L  -24.3% H
77.9 122
L  -24.3% H
77.9 122
Chembond Chemicals
411.2 152.9
L  1.8% H
148.1 154
L  -4.6% H
146 162.4
L  1.3% H
140.3 168.2
L  -7.0% H
140.3 171.3
L  62.8% H
140.3 245.0
L  62.8% H
140.3 245.0
L  62.8% H
140.3 245.0
L  62.8% H
140.3 245.0
Renol Polychem
115.0 144.8
L  -0.1% H
141 144.8
L  0.6% H
140 147.9
L  -0.8% H
140 156
L  90.5% H
70.1 156
L  37.9% H
69 156
L  37.9% H
69 156
L  37.9% H
69 156
L  37.9% H
69 156
Gem Aromatics
867.8 166.1
L  -1.3% H
164.0 169.2
L  -0.2% H
162.5 173
L  0.7% H
133 177.9
L  -35.6% H
133 263.7
L  -48.9% H
133 349.6
L  -48.9% H
133 349.6
L  -48.9% H
133 349.6
L  -48.9% H
133 349.6
Snehaa Organics
61.4 60.4
L  -14.5% H
59.7 69.2
L  -16.2% H
59.7 73.0
L  -23.6% H
59.7 80.0
L  -34.7% H
59.7 100.7
L  -50.5% H
59.7 122
L  -50.5% H
59.7 122
L  -50.5% H
59.7 122
L  -50.5% H
59.7 122
Advance Agrolife
779.5 121.3
L  -0.1% H
119.1 122.0
L  -3.1% H
117.5 125.5
L  0.2% H
110.6 127
L  21.3% H
102 154
L  21.3% H
102 154
L  21.3% H
102 154
L  21.3% H
102 154
L  21.3% H
102 154
Shlokka Dyes
73.0 34.1
L  5.0% H
32.4 34.1
L  -8.0% H
32.4 39
L  -47.2% H
31.5 66.5
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
SK Minerals Additives
174.8 142.8
L  -1.5% H
142.1 147
L  -1.5% H
139 150
L  5.4% H
117.1 150
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Mahamaya Lifesciences
461.1 197
L  5.0% H
187 197.1
L  8.4% H
177.5 197.1
L  70.5% H
114 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
144.6 84.5
L  -1.2% H
84.3 89.0
L  -17.6% H
84.3 101.3
L  -13.8% H
84.3 113.4
L  -13.8% H
84.3 113.4
L  -13.8% H
84.3 113.4
L  -13.8% H
84.3 113.4
L  -13.8% H
84.3 113.4
L  -13.8% H
84.3 113.4
Speb Adhesives
113.6 50.6
L  -2.4% H
50.6 51.8
L  -9.6% H
46.6 55.5
L  -9.7% H
46.6 60
L  -9.7% H
46.6 60
L  -9.7% H
46.6 60
L  -9.7% H
46.6 60
L  -9.7% H
46.6 60
L  -9.7% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals 0.62 % 63 39 24 1.625 51.56 39.59 240.50 6.82 10.66 12.29
Specialty Chemicals 0.60 % 109 70 39 1.7949 54.85 51.23 4.17 8.09 13.94 17.98
Petrochemicals 0.40 % 15 9 6 1.5 46.76 35.01 2.96 3.54 16.10 17.21
Agrochemicals 0.15 % 34 20 14 1.4286 56.27 31.05 3.29 3.92 11.58 16.30