1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 239 stocks with an average market capitalization of 3841 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 117:122 and a Sector score of 53.7.

The Chemicals & Petrochemicals Sector fell by -3.98% over the quarter, while the Nifty50 changed 2.07%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    53.7 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    117/122

  • No. of Companies
    239
  • Avg. Market Cap
    3,841
  • Price to Earning Ratio
    44.02
  • Price to Earning Growth Ratio
    28.21
  • Price to Book Ratio
    6.66
  • Return on Equity
    12.85
  • Return on Capital Employed
    16.53
  • Return on Assets
    8.68
  • Dividend yield 1 year %
    0.63 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    34.97 %
  • Net Profit Growth Qtr QoQ %
    2.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.08 %
    3
    30
    91
    83
    36
    8
  • Week Change % -1.84 %
    87
    75
    38
    22
    18
    9
  • Month Change % -0.85 %
    108
    33
    31
    22
    22
    35
  • Qtr Change % -3.98 %
    170
    14
    4
    8
    7
    45
  • Year Change % 9.17 %
    171
    8
    2
    3
    4
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,125.9 362
L  -0.3% H
360.1 365.7
L  -3.7% H
352.6 376.2
L  1.4% H
352.6 392.7
L  -3.5% H
345.1 419.5
L  -11.6% H
344.2 495
L  -37.8% H
344.2 769.3
L  -42.8% H
344.2 1168
L  188.1% H
104.6 1168
Agarwal Industrial
1,044.2 698.1
L  1.0% H
682 700.1
L  -2.1% H
682 739
L  1.9% H
672.9 770
L  -21.0% H
667.9 905
L  -38.3% H
667.9 1202.7
L  18.6% H
531.2 1380
L  354.9% H
124 1380
L  335.6% H
44.0 1380
Alkali Metals
77.3 75.9
L  -0.3% H
75.8 77
L  -3.5% H
74.7 81.0
L  -7.2% H
74.7 84.8
L  -17.7% H
74.7 95.7
L  -27.2% H
74 117.8
L  -49.0% H
74 165
L  22.7% H
45.8 173.9
L  28.9% H
22 173.9
Alkyl Amines Chemicals
8,401.4 1,642.7
L  2.0% H
1569.3 1668.7
L  6.8% H
1506.7 1668.7
L  2.9% H
1506.7 1668.7
L  -10.8% H
1506.7 1951
L  -6.9% H
1506.7 2438.8
L  -39.2% H
1506.7 2797.7
L  -14.3% H
1506.7 4749
L  1104.9% H
111.6 4749
Andhra Sugars
965.4 71.2
L  0.0% H
70.7 71.8
L  -3.8% H
70.1 74.4
L  -7.6% H
70.1 77.4
L  -9.5% H
70.1 85.9
L  -19.8% H
65.1 94.8
L  -45.0% H
65.1 138.7
L  4.4% H
57.1 177.6
L  159.2% H
20 177.6
Aries Agro
405.8 312.1
L  -1.5% H
310 319.6
L  -6.8% H
302.5 336.1
L  -3.3% H
302.5 349.3
L  -17.4% H
302.5 417.8
L  17.8% H
220.1 459.9
L  58.2% H
143.5 459.9
L  197.0% H
75.7 459.9
L  251.8% H
34 459.9
Asahi Songwon Colors
282.1 239.3
L  -1.1% H
235 242
L  -5.6% H
235 258.0
L  -4.6% H
235 338.6
L  -8.5% H
235 338.6
L  -22.9% H
235 492.0
L  -8.7% H
171.2 589.0
L  0.8% H
171.2 589.0
L  65.3% H
62.7 589.0
Astec Lifesciences
1,451.7 651.5
L  2.2% H
629.8 670
L  -5.3% H
618.2 700
L  -7.4% H
618.2 744.9
L  -11.6% H
607.1 941.8
L  -40.3% H
607.1 1101.1
L  -60.8% H
607.1 1687.0
L  -47.7% H
607.1 2271.4
L  198.9% H
168.7 2271.4
Atul
17,724.0 6,020
L  -1.9% H
5982.5 6190
L  -1.6% H
5961.5 6263.5
L  1.6% H
5687 6263.5
L  3.5% H
5606 6263.5
L  -10.6% H
4752 7788
L  -21.8% H
4752 8180
L  -9.2% H
4752 10969
L  292.3% H
1300 10969
Balaji Amines
4,097.1 1,264.5
L  3.2% H
1191.7 1325
L  18.1% H
1093.2 1325
L  12.8% H
1065.6 1325
L  -6.3% H
1065.6 1457.9
L  -26.2% H
1065.6 1945
L  -50.6% H
1065.6 2735
L  9.7% H
1065.4 5223.6
L  817.0% H
114 5223.6
BASF
15,659.9 3,617.8
L  0.0% H
3585.5 3645.9
L  -5.1% H
3585.5 3828.3
L  -7.3% H
3585.5 4019.4
L  -19.3% H
3585.5 4614.3
L  -26.7% H
3585.5 5424
L  31.2% H
2193 8750
L  117.7% H
1550 8750
L  312.1% H
697.5 8750
Bayer Cropscience
19,829.8 4,412.3
L  -0.4% H
4383.8 4451.1
L  -2.7% H
4370.1 4557
L  0.1% H
4275.2 4619
L  -11.3% H
4275.2 5149.9
L  -14.8% H
4217.5 6511
L  -5.7% H
3920.5 7196.9
L  -22.5% H
3920.5 7196.9
L  28.7% H
2925 7196.9
Bhansali Polymers
2,136.9 85.9
L  1.2% H
84.7 87
L  -3.3% H
82.4 88.8
L  -4.3% H
82.4 92.9
L  -13.2% H
82.4 102.5
L  -30.5% H
82.4 130.7
L  9.3% H
58.0 177
L  -21.1% H
58.0 177
L  488.2% H
10.0 177
Bharat Rasayan
3,639.7 2,189.8
L  0.0% H
2177 2207
L  0.4% H
2058.1 2219.7
L  -17.6% H
2058.1 2585
L  -6.9% H
2058.1 2987.5
L  -8.2% H
2058.1 3000
L  -7.7% H
2058.1 3571.1
L  -16.4% H
2058.1 3782.9
L  759.4% H
175.3 3782.9
Bodal Chemicals
644.8 51.2
L  2.1% H
49.8 51.5
L  -2.2% H
48 52.5
L  -2.4% H
48 55.2
L  -14.5% H
48 65
L  -18.7% H
48 81.5
L  -32.6% H
48 101.0
L  -33.6% H
48 150.0
L  -8.2% H
34 193.8
Heubach Colorants
1,019.4 441.7
L  -0.3% H
432.9 443.6
L  -3.9% H
432.2 462.9
L  -0.3% H
432.2 488.5
L  -15.2% H
430.4 536.5
L  -19.1% H
430.4 620.9
L  24.5% H
258.1 733.9
L  20.5% H
258.1 733.9
L  -40.8% H
183.3 840
DCW
1,563.1 53.0
L  -1.5% H
52.9 54.7
L  -5.8% H
52.0 56.2
L  -12.3% H
52.0 62.1
L  -18.8% H
51.3 72.3
L  -33.8% H
51.3 90.4
L  5.5% H
40.1 113
L  183.2% H
18.4 113
L  95.4% H
6.6 113
Deepak Fertilisers
15,360.6 1,216.8
L  -0.6% H
1211.3 1232.5
L  -1.5% H
1180.6 1242
L  -1.6% H
1179.6 1312.8
L  -14.1% H
1179.6 1541.4
L  7.5% H
888.9 1778.6
L  72.7% H
450 1778.6
L  639.7% H
147.6 1778.6
L  668.4% H
57.2 1778.6
Deepak Nitrite
21,331.9 1,564
L  -0.5% H
1560.4 1584
L  -4.6% H
1555 1669
L  2.3% H
1525.1 1800
L  -11.1% H
1514 1800
L  -33.2% H
1514 2405
L  -19.6% H
1514 3169
L  51.0% H
941.2 3169
L  2244.8% H
56 3169
Dhanuka Agritech
4,903.2 1,087.7
L  1.5% H
1068.2 1098.4
L  -2.3% H
1068 1123.1
L  -9.7% H
1068 1231.3
L  -22.1% H
1068 1470
L  -20.1% H
1068 1975
L  51.2% H
605.1 1975
L  38.7% H
605.1 1975
L  103.0% H
275 1975
DIC
423.6 461.5
L  -0.4% H
461 474
L  -4.8% H
461 490
L  -5.5% H
461 518.9
L  -11.9% H
461 551.7
L  -27.0% H
461 748
L  19.7% H
363 839.9
L  12.7% H
321.2 839.9
L  -29.8% H
235.2 839.9
Excel Industries
1,150.8 915.5
L  -1.7% H
901.7 943.2
L  -3.0% H
897.5 964
L  -1.5% H
897.5 965.7
L  -19.9% H
897.5 1155
L  -25.9% H
799.1 1440
L  -19.9% H
699.8 1760
L  6.6% H
699.8 1818.9
L  304.4% H
138.7 1922.3
Foseco
2,963.1 4,639.6
L  -1.5% H
4610 4710.4
L  -4.9% H
4610 4932.3
L  -10.5% H
4610 5188
L  -19.9% H
4610 6005
L  15.8% H
3205 6846
L  138.7% H
1886 6846
L  251.0% H
1132.1 6846
L  234.8% H
820 6846
GHCL
5,069.7 551.5
L  0.5% H
545.4 557.4
L  -1.4% H
538 564.8
L  -4.3% H
538 580.6
L  -12.0% H
538 667.2
L  -20.3% H
511.1 779
L  3.3% H
435.0 779
L  160.7% H
197.6 779
L  352.6% H
69.1 779
Gujarat Alkalies
3,540.0 482.1
L  0.2% H
478.6 488.1
L  -4.2% H
467 505.9
L  -5.0% H
467 517.8
L  -11.8% H
467 579.9
L  -34.1% H
467 752.6
L  -34.0% H
467 900
L  39.6% H
304.7 1044.7
L  155.6% H
143.3 1044.7
Himadri Speciality
23,730.1 470.4
L  -0.8% H
466.8 476.7
L  -2.3% H
457.3 484.9
L  1.0% H
457.3 498.8
L  0.9% H
418.5 498.8
L  -13.9% H
365.4 558.5
L  393.5% H
80.2 688.7
L  792.5% H
39.7 688.7
L  3259.6% H
13 688.7
Hindustan Organic
212.7 31.7
L  8.7% H
29.3 32.6
L  -1.6% H
29.0 32.6
L  4.5% H
29.0 34.3
L  -8.6% H
28.1 37.4
L  -13.9% H
22.4 45
L  0.0% H
20.7 66.0
L  34.2% H
19.8 66.0
L  85.7% H
5.9 66.0
I G Petrochemicals
1,167.1 379
L  3.0% H
367.5 387.8
L  -1.6% H
366 387.8
L  -6.7% H
366 408.2
L  -8.1% H
366 425.4
L  -23.4% H
366 519.8
L  -26.7% H
366 727
L  -2.7% H
355.4 1018.6
L  228.9% H
75.2 1018.6
India Glycols
6,430.6 959.4
L  -0.4% H
954.5 970
L  -4.2% H
933 1003.5
L  -10.1% H
933 1083.6
L  0.5% H
933 1222
L  48.4% H
503.5 1222
L  160.3% H
256.2 1222
L  402.8% H
177.3 1222
L  1995.7% H
32.5 1222
Insecticides
1,866.8 641.6
L  1.1% H
633.1 648
L  -8% H
629.6 697.6
L  -8.5% H
629.6 722.7
L  -10.7% H
629.6 760
L  5.8% H
542.6 1098
L  -5.5% H
414.1 1098
L  101.5% H
270.1 1098
L  161.6% H
137.6 1098
IVP
151.6 146.8
L  0.7% H
144.3 149.8
L  -2.2% H
140.9 153.0
L  -0.5% H
140.9 156.9
L  -8.4% H
138.1 193
L  -27.4% H
138.1 218.0
L  9.3% H
112 290
L  98.4% H
71.5 290
L  36.7% H
25.5 290
Jocil
125.6 141.4
L  3.7% H
132 151
L  -2.0% H
132 151
L  -2.4% H
132 153.9
L  -4.7% H
132 159
L  -27.3% H
132 202.9
L  -26.0% H
132 263.5
L  -24.1% H
132 319.8
L  -28.5% H
71.0 319.8
Kanoria Chemicals
313.0 71.6
L  2.0% H
70 72.5
L  -6.1% H
70 77.0
L  -6.2% H
70 80.5
L  -10.4% H
69.5 90
L  -33.8% H
69.5 117.2
L  -50.0% H
69.5 176.9
L  23.1% H
51.6 221.6
L  9.2% H
22 221.6
Kiri Industries
3,202.8 533.6
L  -0.5% H
523.9 546.5
L  -2.4% H
474.1 559.9
L  -5.0% H
474.1 779
L  -4.6% H
474.1 779
L  -6.8% H
474.1 779
L  18.8% H
255 779
L  1.9% H
255 779
L  426.0% H
71.4 779
Kothari petchems
706.0 120.0
L  0.6% H
118.1 122
L  -4.6% H
117 126.8
L  -4.9% H
117 137
L  -15.3% H
116.5 154.9
L  -32.8% H
116.5 192.0
L  78.5% H
54.4 267.4
L  406.2% H
21.8 267.4
L  419.4% H
9.2 267.4
Manali Petchems
1,019.3 59.3
L  0.9% H
58.0 60.1
L  -3.2% H
56.7 61.4
L  -3.0% H
56.7 64.1
L  -19.4% H
56.7 77.6
L  3.4% H
49.9 81.1
L  -26.9% H
49.9 105.0
L  65.8% H
30.5 149.7
L  121.1% H
8.0 149.7
Navin Fluorine
30,906.7 6,032
L  0.7% H
5934 6087.5
L  3.3% H
5659.5 6087.5
L  -1.5% H
5659.5 6207
L  23.2% H
4870 6223
L  66.1% H
3502 6223
L  47.8% H
2876.0 6223
L  133.9% H
2217.4 6223
L  1534.8% H
253.2 6223
NOCIL
2,303.1 137.9
L  -1.4% H
137.5 140.3
L  -7.6% H
137.5 150.2
L  -13.2% H
137.5 159.2
L  -24.8% H
137.5 192.2
L  -41.2% H
137.5 241.9
L  -39.8% H
137.5 336
L  -7.8% H
137.5 336
L  168.0% H
37.5 336
Omkar Speciality
12.3 6.0
L  -0.8% H
5.8 6.2
L  2.8% H
5.7 6.2
L  14.4% H
5.1 6.4
L  11.6% H
4.8 6.4
L  -34% H
4.8 9.0
L  -59.7% H
4.8 15.2
L  -34.1% H
4.8 47
L  -97.4% H
2.3 233
Pidilite Industries
152,178.8 1,495.3
L  -0.2% H
1482.1 1502.5
L  -1.3% H
1477.4 1514.8
L  1.3% H
1437.6 1517.5
L  0.3% H
1437.6 1551.2
L  6.5% H
1311.1 1575.0
L  19.4% H
1125.0 1707.5
L  67.1% H
831.9 1707.5
L  437.0% H
264.3 1707.5
PI Industries
49,878.8 3,287.6
L  0.6% H
3242.6 3293.1
L  0.1% H
3172.4 3332.7
L  -0.7% H
3172.4 3332.7
L  -7.5% H
3172.4 3832.9
L  -5.1% H
2951.1 4330
L  0.8% H
2868.9 4804.1
L  46.8% H
1981 4804.1
L  376.8% H
497.6 4804.1
Plastiblends
413.1 159.0
L  0.8% H
157 162.9
L  -4.8% H
153.4 168.0
L  -2.6% H
153.4 169.4
L  -11.8% H
153.4 187.5
L  -31.4% H
153.4 254.0
L  -9.5% H
138.6 398.5
L  -37.4% H
138.6 398.5
L  -25.5% H
98 398.5
Punjab Chemicals
1,321.9 1,078
L  -2.9% H
1074 1115.6
L  -4.2% H
1069.1 1137.9
L  -14.2% H
1069.1 1325.4
L  -20.1% H
1069.1 1533.9
L  9.5% H
662 1666
L  0.0% H
662 1666
L  35.2% H
662 1933.7
L  539.2% H
109 1933.7
Rain Industries
4,869.6 144.8
L  3% H
141 147.2
L  -3.1% H
138.4 149.9
L  35.5% H
105.6 155.3
L  14.0% H
99.9 155.3
L  -5.5% H
99.9 168.5
L  -21.1% H
99.9 219.6
L  -0.5% H
99.9 272.8
L  307.8% H
25.5 475
Rallis
4,818.9 247.8
L  -0.7% H
246.6 250.7
L  -7.2% H
246.6 267
L  -6.0% H
246.6 282.1
L  -14.5% H
241.2 304
L  -13.3% H
196 385.9
L  -3.8% H
186.6 385.9
L  -16.0% H
182.5 385.9
L  45.8% H
125 385.9
Sharda Cropchem
7,479.3 829
L  2.2% H
801.1 850.0
L  -1.2% H
780 850.0
L  -9.6% H
780 949.7
L  1.5% H
755.6 978
L  14.4% H
452.3 1181
L  76.1% H
318.1 1181
L  198.8% H
258.7 1181
L  265.8% H
99.4 1181
SRF
89,876.0 3,032
L  -0.3% H
3003 3068.1
L  -2.1% H
3000.8 3097.4
L  0.3% H
2955 3143
L  -0.4% H
2772.3 3210
L  20.8% H
2484.5 3325
L  37.9% H
2040 3325
L  153.5% H
1026.2 3325
L  1127.5% H
204.6 3325
Sree Rayalaseema Hi-Strength
833.8 485.8
L  0.4% H
480.6 491.7
L  -3.7% H
475 509.4
L  -1.1% H
475 549.4
L  -13.9% H
475 577
L  -32.6% H
464.3 726
L  -7.2% H
375 942
L  98.6% H
220.2 951.9
L  578.9% H
46 951.9
Styrenix Performance
3,365.4 1,913.7
L  -0.7% H
1899.6 1935
L  -1.7% H
1863.1 1993.6
L  -7.4% H
1863.1 2072.5
L  -17.5% H
1863.1 2624.8
L  -29.7% H
1863.1 3498
L  131.7% H
696.1 3498
L  85.1% H
696.1 3498
L  173.1% H
365 3498
Sudarshan Chemical
7,168.2 911.9
L  -0.2% H
905.2 924.8
L  -6.6% H
901.6 988
L  -8.5% H
901.6 1001.3
L  -27.5% H
901.6 1278.4
L  -16.8% H
796.2 1603
L  139.4% H
341 1603
L  82.1% H
341 1603
L  774.3% H
78 1603
Supreme Petrochem
10,226.6 543.9
L  -3.5% H
539.3 560.3
L  -9.1% H
539.3 601.7
L  -16.9% H
539.3 662.1
L  -28.9% H
539.3 815
L  -16.2% H
518.1 979
L  39.6% H
345.3 979
L  184.1% H
174.2 979
L  951.9% H
48 979
Tanfac Industries
4,594.9 4,606.4
L  0.1% H
4478 4640.0
L  2.2% H
4300 4740
L  14.8% H
3950.1 4740
L  8.8% H
3580 4740
L  57.9% H
2510 5064.3
L  382.3% H
875 5064.3
L  2145.4% H
178 5064.3
L  12695.6% H
22.5 5064.3
Tata Chemicals
19,625.2 770.4
L  1.0% H
759.0 775
L  -1.7% H
742.5 788.6
L  1.5% H
742.3 788.6
L  -15.7% H
742.3 934
L  -20.2% H
742.3 1026.7
L  -21.0% H
742.3 1349
L  43.7% H
466 1349
L  363.7% H
136.5 1349
Thirumalai Chemicals
2,516.7 208.8
L  -2.6% H
207 214.7
L  -6.2% H
207 234
L  -10.4% H
207 251.0
L  -24.0% H
207 293.8
L  -30.9% H
201.3 328.8
L  3.9% H
168.3 395.0
L  111.2% H
81.2 395.0
L  957.5% H
13.0 395.0
Tamilnadu Petroproducts
892.5 99.2
L  0.5% H
98 100.6
L  -5.8% H
98 105.2
L  -4.9% H
98 108.6
L  -7.1% H
98 129.9
L  28.7% H
63.7 129.9
L  10.0% H
63.7 129.9
L  125.5% H
37.9 150.8
L  335.1% H
18.1 150.8
UPL
62,194.1 780.4
L  0.9% H
761.4 784
L  -2.8% H
761.4 810.8
L  4.3% H
736.5 812.2
L  16.5% H
668.4 812.2
L  44.0% H
531.6 812.2
L  13.2% H
429.6 812.2
L  59.7% H
429.6 829.5
L  206.2% H
230.4 829.5
Vikas Ecotech
226.3 1.6
L  2.5% H
1.6 1.7
L  -2.4% H
1.6 1.7
L  1.9% H
1.6 1.9
L  -14.2% H
1.5 2.0
L  -46.6% H
1.5 3.2
L  -50.6% H
1.5 5.7
L  -59.8% H
1.5 6.9
L  -91.4% H
1.0 48.5
Vinati Organics
16,548.1 1,596.3
L  1.1% H
1577.9 1602.8
L  -1.7% H
1535.1 1634
L  0.2% H
1535.1 1635.7
L  -4.9% H
1535.1 1719.4
L  -2.0% H
1412.5 2040
L  -20.4% H
1412.5 2330
L  22.1% H
1174.6 2377
L  652.7% H
180.5 2377
Camlin Fine Sciences
2,851.1 148.4
L  -1.7% H
147.0 152.7
L  -1.8% H
147.0 166.6
L  -9.4% H
142 166.6
L  -21.8% H
141 204.6
L  14.0% H
113.2 333.3
L  -7.0% H
78.1 333.3
L  28.2% H
78.1 333.3
L  60.8% H
32.2 333.3
Fineotex Chemical
2,636.7 22.7
L  -1.6% H
22.7 23.1
L  -6.0% H
22.3 24.5
L  -7.0% H
22.3 26.0
L  -4.0% H
22.3 35.8
L  -20.6% H
20.7 35.8
L  -7.9% H
20.3 45.9
L  261.0% H
5.7 45.9
L  645.6% H
1.2 45.9
Gulshan Polyols
876.5 140.5
L  -0.9% H
138 142.3
L  -7.6% H
138 155.5
L  3.3% H
131.6 155.5
L  1.7% H
129.5 164
L  -12.4% H
129.5 224.5
L  -34.9% H
129.5 275
L  97.0% H
71.8 354.2
L  100.9% H
16.3 354.2
Vishnu Chemicals
3,492.0 518.8
L  0.4% H
500.2 525.5
L  -2.5% H
496.3 539.1
L  4.5% H
491.8 569.2
L  10.3% H
460.2 569.2
L  34.8% H
336 595.8
L  71.5% H
244.9 595.8
L  1288.9% H
31.4 595.8
L  597.7% H
12.2 595.8
Privi Speciality
10,521.1 2,693.4
L  -0.4% H
2680 2733
L  -2.1% H
2633 2766.2
L  -12.4% H
2582.5 3383.8
L  6.8% H
2505.1 3440.5
L  54.6% H
1368.2 3440.5
L  141.7% H
871.1 3440.5
L  377.8% H
557.3 3440.5
L  1006.1% H
170.1 3440.5
Shree Pushkar
1,070.1 330.9
L  -1.2% H
328.5 333.4
L  -6.8% H
316.2 355.7
L  -13.8% H
316.2 399.8
L  -16.8% H
316.2 439.3
L  7.5% H
220.5 476
L  82.5% H
140.5 476
L  154.2% H
121.7 476
L  209.7% H
56.3 476
AG Ventures
129.0 129.2
L  0.5% H
127 133.0
L  -8.1% H
123.4 142.0
L  -1.9% H
113.7 157.0
L  -18.3% H
104 167.8
L  -39.3% H
104 329.1
L  -83.3% H
104 936.9
L  -84.4% H
104 1321
L  -76.9% H
104 1589
Bhageria Industries
726.1 166.4
L  -0.8% H
166 169.2
L  -7.6% H
164.6 181.0
L  -6.2% H
164.6 190.5
L  -4.3% H
163.0 244.6
L  -7.2% H
132 244.6
L  4.1% H
112.4 287.4
L  3.4% H
112.4 329
L  569.5% H
21.7 329
Vidhi Specialty Food
1,685.6 337.5
L  -0.6% H
329.9 344.0
L  2.7% H
315.5 344.0
L  2.4% H
315.5 359.3
L  -6.2% H
272.1 387.9
L  -26.5% H
272.1 560
L  -9.8% H
272.1 569.2
L  173.6% H
113.4 569.2
L  475.9% H
38 569.2
Andhra Petchems
405.1 47.7
L  -0.8% H
47.5 48.4
L  -5.2% H
47.5 51.0
L  -5.1% H
47.5 53.4
L  -7.5% H
47.5 58.5
L  -30.7% H
47.5 71.9
L  -36% H
46 126.9
L  -16.9% H
45.3 197.4
L  223.3% H
9.9 197.4
Oriental Aromatics
944.8 280.8
L  -0.3% H
277.1 287.9
L  -0.4% H
273.1 287.9
L  -1.1% H
273.1 310
L  -14.7% H
273.1 374.3
L  -27.6% H
261.6 432
L  -31.8% H
261.6 656.7
L  -49.7% H
261.6 1100
L  39.2% H
116.6 1100
Diamines & Chemicals
250.0 255.6
L  -2.3% H
254.1 261.4
L  -4.3% H
252.2 273.6
L  -2.0% H
252.2 285.7
L  -12.7% H
250 306.1
L  -45.4% H
250 492.2
L  -40.0% H
250 690
L  -30.5% H
229 690
L  538.9% H
30.6 690
Elantas Beck
7,083.4 8,935.0
L  0.2% H
8901.3 9050.2
L  -5.2% H
8888 9495.1
L  -6.0% H
8888 9899
L  -6.4% H
8800 10355
L  -21.8% H
8150.0 14250
L  109.2% H
4121.8 14980
L  202.9% H
2725 14980
L  564.2% H
1160 14980
Ganesh Benzoplast
551.7 76.6
L  -2.2% H
76.5 78.5
L  -5.6% H
76.0 81.4
L  -3.3% H
76.0 83.0
L  -12.6% H
76.0 89.7
L  -39.9% H
76.0 148.5
L  -43.8% H
76.0 217.1
L  -20.4% H
76.0 217.1
L  -20.4% H
76.0 217.1
Lords Chloro Alkali
390.5 155.3
L  -1.3% H
153.7 158.6
L  -5.5% H
152.9 166.6
L  -10.8% H
152.9 183
L  -21.8% H
152.9 235.8
L  -13.9% H
121.2 245.3
L  -26.5% H
91.9 245.3
L  377.0% H
28 418.8
L  439.1% H
18 418.8
Naperol Investments
397.5 691.8
L  2.7% H
674 694.9
L  -3.3% H
669 736
L  -11.1% H
655 795.9
L  -24.2% H
655 990
L  -34.4% H
655 1212
L  -53.8% H
655 2415
L  -64.5% H
655 2900
L  25.8% H
470 5539
Indokem
1,971.8 707.1
L  0.8% H
674 729
L  -7.4% H
674 756
L  -12.9% H
566.9 811.9
L  33.0% H
505.2 930
L  411.8% H
125.9 930
L  472.7% H
66.0 930
L  2791.8% H
20 930
L  8694.2% H
3.8 930
Grauer & Weil
3,220.1 71.0
L  -4.0% H
70 74.7
L  -8.8% H
70 77
L  -7.2% H
68.3 83
L  -14.7% H
68.3 89.8
L  -28.8% H
68.3 111.5
L  67.1% H
40.5 120
L  221.6% H
18.4 120
L  351.8% H
10.1 120
Amines & Plasticizers
1,017.9 185
L  1.6% H
182 185.9
L  -6.4% H
178.3 199.8
L  3.9% H
172.6 231.9
L  -11.4% H
172.6 250.0
L  -33.5% H
172.6 319.4
L  91.8% H
68 359
L  151.5% H
60.3 359
L  619.8% H
16.0 359
DMCC Speciality Chemicals
564.4 226.3
L  -2.1% H
226.0 237
L  -8.3% H
226.0 251.8
L  -13.3% H
226.0 266
L  -27.3% H
226.0 317.8
L  -31.9% H
226.0 389.7
L  -24.6% H
226.0 452.7
L  -26.3% H
226.0 479.5
L  -26.3% H
226.0 479.5
Nitta Gelatin
719.9 793.0
L  -1.0% H
791.1 807
L  -1.7% H
785.1 836.0
L  -2.1% H
785.1 836.0
L  -5.7% H
785.1 912.5
L  10.5% H
640 1005
L  30.2% H
562.6 1184
L  352.5% H
155.6 1184
L  396.5% H
72.3 1184
Amal
789.4 638.5
L   H
627.1 649.5
L  -2.2% H
623 664.9
L  -0.5% H
623 719
L  -34.5% H
622.3 1010
L  21.5% H
490 1148
L  116.3% H
170.4 1148
L  233.8% H
170.4 1148
L  1959.7% H
23.7 1148
Polychem
80.8 2,000
L  2.0% H
2000 2000
L  -3% H
1961.1 2100
L  -4.8% H
1961.1 2195
L  -8.7% H
1961.1 2390
L  -19.1% H
1786 2998.6
L  138.4% H
700 3725.1
L  334.5% H
385.1 3725.1
L  397.5% H
199.1 3725.1
Sadhana Nitro Chem
218.7 6.6
L  -0.9% H
6.4 6.8
L  -5.7% H
6.4 7.1
L  -2.4% H
6.4 8.4
L  -32.9% H
5.6 9.9
L  -82.4% H
5.6 40.9
L  -91.2% H
5.6 93.2
L  -36.9% H
5.6 109.7
L  681.2% H
0.5 109.7
Ultramarine & Pigments
1,211.5 414.9
L  7.9% H
381.2 418
L  -3.6% H
375 433.9
L  -4.8% H
375 449.5
L  -6.1% H
375 490
L  -21.4% H
375 614.0
L  27.8% H
306.3 614.0
L  55.8% H
260 614.0
L  278.9% H
88.6 614.0
Transpek Industry
673.2 1,205.2
L  -2.3% H
1202.2 1232.9
L  -4.7% H
1190.5 1296.9
L  -2.9% H
1179.1 1330
L  -15.7% H
1179.1 1485
L  -23.3% H
1100.1 1890
L  -21.1% H
1100.1 2287
L  -26.5% H
1100.1 2695
L  203.6% H
294.8 2695
Mysore Petchems
67.2 102
L  0.6% H
101.4 103.5
L  -6.1% H
100.5 107
L  -2.3% H
100.5 111.7
L  -13.6% H
99 120
L  -32.3% H
99 163.5
L  -13.1% H
99 261.9
L  79.9% H
52.8 261.9
L  98.1% H
24 261.9
Tuticorin Alkali
557.5 45.8
L  6.7% H
42.9 46.2
L  -5.1% H
42.4 49.7
L  -13.6% H
42.4 54.5
L  -33.1% H
42.4 73.8
L  -52.0% H
42.4 98
L  -24.2% H
42.4 117
L  553.7% H
6.5 117
L  528.6% H
2.6 117
Primo Chemicals
533.9 22.0
L  -0.3% H
22.0 22.3
L  -4.6% H
21.9 23.3
L  -1.4% H
21.9 25
L  -8.3% H
21.0 26.6
L  -38.9% H
20.4 37
L  -72.1% H
20.4 85
L  111.0% H
10 100.9
L  511.9% H
2.1 100.9
Gujarat Petrosynthese
35.4 59.3
L  2.2% H
58.0 61.3
L  -1.5% H
51.5 64
L  -1.1% H
51.5 67.5
L  -3.8% H
51.5 67.5
L  -7.3% H
51.5 81.5
L  73.9% H
29 98.0
L  328.2% H
11.7 98.0
L  192.2% H
5.3 98.0
Caprolactam Chem
32.8 71.2
L  5% H
71.2 71.2
L  27.4% H
53.1 71.2
L  19.2% H
47.5 71.2
L  65.7% H
40.5 71.2
L  47.6% H
37.5 71.2
L  -1.1% H
37.5 81.8
L  288.2% H
17.5 113.3
L  927.8% H
6.3 113.3
CJ Gelatine Products
8.9 18.6
L  -0.3% H
18.6 18.6
L  4.0% H
17.8 19.6
L  12.4% H
15 19.6
L  3.0% H
14.8 19.6
L  -21.7% H
14.0 25.4
L  -43.7% H
14.0 33
L  11.7% H
10.9 39.1
L  61.7% H
6.0 39.1
Polson
135.5 11,290
L  3.1% H
10954.7 11290
L  1.7% H
10553.3 11290
L  -1.8% H
10553.3 11500
L  -5.1% H
10553.3 12239
L  -13.2% H
10501 14500
L  6.7% H
9132 17970
L  28.7% H
8320 17970
L  66.0% H
5558 26336.6
TGV SRAAC
1,063.9 99.4
L   H
99 102
L  -6.1% H
98.6 106.6
L  -15.0% H
98.6 119.1
L  -14.1% H
98.6 130.0
L  -1.8% H
87.7 142.3
L  -21.4% H
74.2 142.3
L  226.3% H
24.1 182
L  421.5% H
10.6 182
Lime Chemicals
9.0 13.9
L  -0.2% H
13.9 13.9
L  1.6% H
11.3 13.9
L  4.9% H
11.3 14.5
L  -13.1% H
11.3 19.7
L  -36.7% H
11.3 23.0
L  -40.1% H
11.3 40
L  -36.8% H
11.3 42.3
L  41.7% H
9.8 122.6
Hardcastle & Waud
44.8 659.2
L  -5.0% H
659.2 687.9
L  -6.2% H
659.2 722.0
L  -1.6% H
659.2 747.7
L  -8.0% H
632.7 776.8
L  -23.0% H
600 907.2
L  33.8% H
310.1 1354.8
L  257.5% H
166.3 1354.8
L  104.0% H
127.9 1354.8
Cochin Minerals & Rutile
210.9 269.3
L  -1.3% H
269 277.0
L  -4.0% H
267.1 283.0
L  3.3% H
252.6 309
L  -8.5% H
245 309
L  -1.8% H
238 356
L  -10.2% H
215 414.9
L  84.1% H
92.1 414.9
L  260.8% H
62.9 414.9
Mangalam Organics
402.1 469.5
L  -5.8% H
462 495
L  -13.1% H
462 559.9
L  -2.7% H
462 559.9
L  -7.8% H
432 559.9
L  13.6% H
340.1 637.9
L  -4.0% H
270 720
L  -44.8% H
270 1299
L  -44.8% H
270 1299
Blue Pearl Texspin
3,992.6 66.3
L  -5.0% H
66.3 71.1
L  -16.2% H
66.3 78
L  -32.9% H
66.3 103.6
L  -24.9% H
66.3 105.0
L  384% H
14.0 114.6
L  1860.4% H
3.1 114.6
L  5923.6% H
1.1 114.6
L  23564.3% H
0.2 114.6
Jyoti Resins & Adhesives
1,349.2 1,124.3
L  -0.5% H
1115 1146.5
L  -5.2% H
1092 1198.9
L  -0.3% H
1080 1221.0
L  -7.5% H
1080 1297
L  -10.3% H
1010.6 1570
L  -7.3% H
1010.6 1780.1
L  680.9% H
127.3 1818.5
L  4831.1% H
18.7 1818.5
Ritesh International
60.8 71.1
L  1.5% H
67.9 72
L  -4.3% H
63.8 75
L  10.1% H
58 76.4
L  32.4% H
48.5 78.7
L  150.2% H
23.9 78.7
L  4.5% H
22.4 78.7
L  392.2% H
11.5 123.0
L  1069.1% H
3.0 123.0
Indian Toners & Developers
261.9 252.1
L  0.0% H
252 253.9
L  0.4% H
248.5 255
L  -1.1% H
247.3 262
L  -5.1% H
247.3 276
L  -2.6% H
235 303.4
L  32.1% H
174.1 418.0
L  81.5% H
118.1 418.0
L  73.6% H
43.1 418.0
Hindustan Flurocarbons
32.1 16.4
L  3.1% H
16 16.5
L  -2.2% H
15.7 17.6
L  -0.1% H
15.7 17.8
L  1.9% H
15.1 17.9
L  5.1% H
10.8 19.6
L  43.4% H
8.0 23.7
L  89.8% H
6.7 23.7
L  164.9% H
2.8 27
Venlon Enterprises
31.3 6.0
L  -1.8% H
5.9 6.4
L  -2.6% H
5.9 7
L  -14.4% H
5.6 7.2
L  18.4% H
4.8 7.7
L  -16.8% H
4.4 8.4
L  -3.4% H
2.9 9.7
L  281.5% H
1.6 10.7
L  31.1% H
0.9 10.7
Haryana Leather Chem
28.8 58.7
L  -0.2% H
57.6 59.7
L  -1.4% H
55.1 60.5
L  -9.5% H
55.1 66.4
L  -22.4% H
55.1 81.9
L  -26.0% H
55.1 88.8
L  38.1% H
36.4 124
L  96.0% H
24.8 124
L  61.3% H
18.1 124
TCM
43.4 58
L  0.3% H
57.8 58
L  -5.1% H
57.0 64.0
L  -9.5% H
57.0 67.0
L  37.2% H
41.4 81
L  23.4% H
35 81
L  40.4% H
29.0 81
L  34.6% H
26.5 113.8
L  -35.7% H
26.5 113.8
Kesar Petroproducts
227.0 23.5
L  -0.3% H
23.1 23.9
L  -3.3% H
22.1 25.4
L  -1.8% H
22.1 25.9
L  -19.3% H
22.1 31.5
L  -2.5% H
19.5 35
L  297.3% H
4.6 35
L  276.9% H
4.3 35
L  -54.9% H
2.5 74.8
Pentokey Organy
26.3 42
L  0.4% H
40.9 44.9
L  4.9% H
36.2 44.9
L  -6.8% H
36.2 47.7
L  -10.3% H
36.2 57
L  -7.4% H
27.5 64.0
L  100% H
22.1 129.8
L  505.2% H
6.9 129.8
L  68.7% H
5 129.8
Resonance Specialties
114.3 99.1
L  -3.7% H
97.7 102.8
L  -5.5% H
97.7 107
L  0.4% H
97.1 107
L  6.2% H
87.0 107
L  4.7% H
65 124.5
L  -10.8% H
65 133.5
L  -23.7% H
65 255.0
L  216.5% H
17.2 255.0
Aimco Pesticides
55.0 57.4
L  4.5% H
54 57.4
L  4.1% H
52.1 57.4
L  4.2% H
52.1 63.0
L  -13.0% H
52 74.8
L  -43.7% H
52 118.5
L  -64.6% H
52 167.5
L  -42.4% H
52 249
L  40.0% H
28.6 271
Seya Industries
45.5 17.1
L  -0.8% H
16.5 17.3
L  -1.7% H
16.5 18.8
L  -7.8% H
16.5 20.0
L  -7.0% H
16.5 24.0
L  -39.1% H
12.6 26.7
L  -47.8% H
12.6 38.8
L  -73.7% H
12.6 85
L  -96.3% H
12.6 499.9
Shree Hari Chemicals
61.6 125.0
L  3.4% H
124.5 126.8
L  -3.3% H
120.8 132
L  8.1% H
112.5 134.9
L  33.3% H
88 146.7
L  -10.8% H
87.7 167.4
L  151.7% H
42 173.9
L  249.5% H
32.1 173.9
L  25.8% H
10.8 173.9
Indo Borax
824.4 256.9
L  -2.5% H
252.1 267.6
L  -3.6% H
250 267.6
L  -6.5% H
250 297.9
L  8.5% H
230.5 297.9
L  57.5% H
142.4 301.9
L  94.5% H
96.5 301.9
L  92.9% H
95.1 301.9
L  92.9% H
95.1 301.9
Asian Petro & Exports
22.3 9.1
L  3.7% H
8.7 9.5
L  2.8% H
8.5 9.8
L  2.0% H
8.4 11.1
L  4.3% H
7.8 11.1
L  4.5% H
7 11.1
L  -26.1% H
7 30.2
L  388.2% H
1.6 57.4
L  332.4% H
1.6 57.4
Camex
32.8 32.1
L  1.8% H
31 32.7
L  -2.2% H
31 34.7
L  3.0% H
31 36.9
L  -16.4% H
29.2 39.8
L  -41.6% H
29.2 59.2
L  -1.4% H
22.2 78.9
L  78.5% H
15.8 78.9
L  -7.9% H
8 78.9
Tulasee Bio-Ethanol
21.4 36.3
L  -5% H
36.3 36.3
L  -9.7% H
36.3 38.2
L  -20.2% H
36.3 43.2
L  -34.1% H
36.3 71.2
L  102.1% H
17.1 71.2
L  73.0% H
17.0 71.2
L  135.8% H
15.4 71.2
L  223.4% H
11.2 71.2
Laffans Petchems
23.4 29.3
L  0.6% H
28.0 31.7
L  -8.5% H
28.0 32.9
L  -12.6% H
28.0 34.7
L  -16.9% H
28.0 38.8
L  -41.1% H
25.2 58.8
L  -27.9% H
25.2 81.8
L  101.2% H
13.0 81.8
L  197.2% H
7.5 81.8
Gayatri BioOrganics
107.5 13.7
L  -1.6% H
13.2 14.2
L  -0.2% H
13 15.1
L  -11.5% H
13 20.0
L  13.7% H
11.2 20.0
L  94.7% H
5.4 20.0
L  46.8% H
4.8 20.0
L  189.8% H
3.5 29.0
L  11.3% H
1.3 29.0
Poddar Pigments
269.4 253.9
L  1.3% H
251.9 257.0
L  -3% H
250.4 265.9
L  -0.5% H
250.4 284.4
L  -9.7% H
250 286.5
L  -26.8% H
250 361
L  -6.7% H
245.2 476.2
L  28.7% H
181.1 476.2
L  22.1% H
101 476.2
Vivid Global
15.2 16.7
L  1.1% H
16.0 17.2
L  -1.9% H
15.4 18.0
L  0.1% H
15.4 18.2
L  -3.3% H
15.4 20
L  -12.4% H
12.2 20.5
L  -39.6% H
12.2 30
L  -28.7% H
12.2 56.3
L  35.7% H
8.1 70
Jaysynth Orgochem
185.1 13.7
L  -5.9% H
13.5 14.5
L  -9.7% H
13.5 15.4
L  -10.0% H
13.5 15.9
L  -13.3% H
13.5 19.9
L  -43.6% H
13.5 29.2
L  96.3% H
4.3 29.2
L  338.3% H
2.6 29.2
L  301.2% H
1.9 29.2
AksharChem
182.5 227.1
L  -0.5% H
224.1 230
L  -2.7% H
218.0 238.8
L  -8.9% H
218.0 279.5
L  -13.8% H
218.0 290
L  -14.7% H
195 330.8
L  -14.1% H
195 375.0
L  -17.0% H
195 613.7
L  -68.8% H
134 945
Alufluoride
325.8 416.6
L  1.9% H
409.0 419.8
L  -7.2% H
386.3 452.5
L  -2.4% H
386.3 454
L  0.2% H
386.3 491.2
L  -13.3% H
375.5 503
L  38.7% H
287 587
L  17.8% H
195.9 587
L  1614.2% H
17.4 587
Archit Organosys
85.0 41.4
L  -2.6% H
41.1 43.0
L  -5.4% H
40.4 45.0
L  2.7% H
40.4 47.3
L  -9.3% H
38.5 47.7
L  -4.7% H
34.2 51.5
L  -54.6% H
34.2 84.9
L  83.3% H
20.4 100
L  0.4% H
5.0 100
Indo Amines
916.1 126.2
L  1.7% H
123.6 129.5
L  0.7% H
118 134.6
L  6.3% H
117.3 134.6
L  -6.0% H
112.0 141
L  -19.3% H
105 176.3
L  19.3% H
69 248.4
L  5.1% H
69 248.4
L  5.1% H
69 248.4
NACL Industries
4,317.5 184.5
L  5.0% H
176.0 184.6
L  -2.4% H
164 196.3
L  7.3% H
150.2 196.3
L  -1.4% H
146.7 199.1
L  206.1% H
49.3 311.2
L  92.5% H
44.9 311.2
L  371.9% H
33.0 311.2
L  540.8% H
15.1 311.2
Titan Biotech
874.1 1,057.7
L  0.0% H
1040 1090
L  -0.3% H
981.5 1090
L  -2.8% H
981.5 1259.3
L  -19.1% H
857 1419
L  44.7% H
373.7 1419
L  243.7% H
193.1 1419
L  508.6% H
156.1 1419
L  2157.6% H
27.3 1419
Fischer Medical
2,535.7 39.1
L  -1.6% H
38.8 41.1
L  -5.8% H
36.1 41.8
L  -14.3% H
36.1 46.7
L  -58.4% H
36.1 121.5
L  -45.0% H
36.1 124.2
L  193.8% H
6.7 124.2
L  1106.8% H
2.4 124.2
L  16900% H
0.2 124.2
Link Pharma Chem
12.7 28.5
L  0.4% H
28.3 29.6
L  -8.0% H
28 31
L  -10.9% H
28 34.5
L  -19.4% H
28 37.2
L  -29.4% H
28 42.8
L  -57.4% H
28 75
L  21.8% H
19 75
L  65.1% H
7.2 75
Phyto Chem
12.4 28.9
L  1.8% H
27.1 29.8
L  4.8% H
27 29.8
L  1.1% H
26.5 33.8
L  7.7% H
25 35.0
L  -17.6% H
24.5 39.9
L  -58.7% H
24.5 83.2
L  -4.0% H
16.1 83.2
L  -8.7% H
16.1 85
Dynamic Industries
34.2 112.9
L  -3.4% H
112.8 116.7
L  -4.9% H
111.7 119.2
L  -9.2% H
111.6 130
L  -28.1% H
111 189.9
L  5.7% H
68.5 189.9
L  65.8% H
52 189.9
L  123.7% H
39.2 189.9
L  171.9% H
26.1 189.9
Nikhil Adhesives
344.6 75
L  0.1% H
74.1 75
L  -1.0% H
71.8 77.5
L  -16.8% H
70 90.1
L  -34.1% H
70 122
L  -36.6% H
70 129
L  -47.8% H
70 152.9
L  221.1% H
19.5 225.3
L  1241.7% H
4.0 225.3
Multibase
275.1 218
L  0.1% H
217 223.1
L  -2.7% H
215 227.4
L  2.3% H
211.5 241.1
L  -10.4% H
211 265
L  -31.0% H
211 343.8
L  5.1% H
170.1 621.8
L  21.3% H
163.1 621.8
L  -8.7% H
70 779
Crestchem
30.1 100.4
L  -1.8% H
95 105
L  -8.1% H
93.4 113
L  -14.7% H
93.4 125.4
L  -21.8% H
93.4 140
L  -63.6% H
93.4 329
L  57.0% H
58 350
L  128.2% H
23.8 350
L  972.6% H
9.0 350
Shreyas Intermediates
53.9 7.6
L  1.2% H
7.2 7.9
L  -17.3% H
7.2 9.3
L  -24.7% H
7.2 10.6
L  7.6% H
7.1 12.4
L  -34.8% H
6.9 12.4
L  -40.5% H
6.2 20.2
L  -24.1% H
4.6 25
L  32.6% H
2.4 25
Narmada Gelatines
216.7 358.2
L  -1.8% H
350.6 364
L  -6.1% H
350.6 385.0
L  3.4% H
340.2 400.0
L  3.2% H
327.3 415.6
L  0.7% H
300 415.6
L  20.4% H
250.5 518.0
L  115.9% H
148 566.2
L  132.9% H
100.1 566.2
Dai Ichi Karkaria
219.8 295
L  -0.2% H
292 306.9
L  -12.4% H
289.0 340
L  23.0% H
240 348
L  11.3% H
234.6 348
L  -14.9% H
232.9 472
L  -31.9% H
232.9 799.2
L  8.2% H
232.9 799.2
L  -25.3% H
155.8 799.2
Tinna Rubber
1,246.7 692
L  -1.4% H
685.1 713.5
L  -8.5% H
685.1 759.8
L  -13.6% H
685.1 825.0
L  -29.8% H
685.1 1070
L  -47.5% H
685.1 1387
L  226.0% H
168.5 2179.2
L  3571.1% H
15.9 2179.2
L  1764.2% H
6.3 2179.2
Vipul Organics
406.1 213.1
L  -0.8% H
211 221.4
L  -5.2% H
211 227.7
L  0.6% H
211 240
L  13.3% H
180 240
L  20.3% H
116 249
L  111.7% H
66.0 265.0
L  203.0% H
66.0 265.0
L  923.5% H
13.1 265.0
Daikaffil Chemicals
43.1 71.9
L  -0.2% H
68.5 72
L  0.6% H
68.5 73.8
L  -0.3% H
68.5 79.8
L  -40.8% H
68.5 129.7
L  -72.1% H
68.5 252.3
L  144.5% H
20.0 281
L  103.3% H
17.4 281
L  104.5% H
15.1 281
Sunshield Chemicals
769.5 875
L  0.1% H
870.7 877
L  -2.8% H
861 917.0
L  -7.9% H
861 967.5
L  -5.5% H
861 1214.0
L  8.5% H
583.2 1214.0
L  53.8% H
445.2 1214.0
L  320.5% H
182.5 1214.0
L  111.8% H
62.2 1214.0
Chembond Material
213.9 159.0
L  0.2% H
155.3 160.0
L  0.6% H
152.6 161.9
L  -3.3% H
152.6 169.0
L  -1.3% H
151.6 190.9
L  -71.3% H
151.6 618.4
L  -38.1% H
151.6 743.2
L  -11.4% H
151.6 743.2
L  -23.2% H
120 743.2
Super Crop Safe
34.1 8.5
L  -1.4% H
8.4 8.7
L  -7.6% H
8.2 9.4
L  -4.4% H
8.1 10.5
L  -29.9% H
7.2 12.1
L  -63.4% H
7.2 25.3
L  22.9% H
4.6 26.4
L  -21.8% H
4.6 26.4
L  -6.3% H
4.6 37.8
Ishan Dyes
163.9 62.7
L  2.2% H
61.2 62.7
L  -3.8% H
60 67.5
L  -7.3% H
60 67.8
L  -17.6% H
60 80
L  23.6% H
34.5 83.5
L  -1.6% H
34.5 83.5
L  27.1% H
34.5 177
L  266.0% H
12.1 177
Kemistar Corporation
76.6 71.2
L  -1.2% H
69.2 72.0
L  2.2% H
63.0 79.7
L  -11.0% H
62 84.0
L  -24.3% H
62 101
L  -13.9% H
55.8 109.0
L  84.6% H
33.0 116.5
L  71.3% H
29.2 116.5
L  2890.3% H
10.1 116.5
India Gelatine & Chemicals
244.0 344
L  -0.2% H
344 350.0
L  4.1% H
324 355.0
L  2.7% H
324 355.0
L  5.1% H
307 374.4
L  -11.8% H
307 407.7
L  44.1% H
190.2 514.0
L  251.0% H
84 514.0
L  313.2% H
58 514.0
Pratiksha Chemicals
10.7 19.2
L  2.0% H
18.8 20.0
L  0.5% H
18.2 20.3
L  -0.3% H
18 23.1
L  7.4% H
17.5 23.1
L  -19% H
15.9 24.5
L  -32.5% H
15.9 44
L  216.8% H
4.5 44.4
L  906.8% H
2.0 44.4
Polylink Polymers
44.5 20.1
L  -0.3% H
19.5 20.2
L  -0.5% H
19.0 21.0
L  -7.4% H
19.0 22.1
L  -12.4% H
18.8 24.6
L  -30.2% H
18.8 39.9
L  -16.9% H
16.7 46.9
L  83.8% H
10.1 46.9
L  144.1% H
5.5 46.9
Bhagiradha Chemicals
2,947.2 227.3
L  4.6% H
214 229
L  -0.2% H
203 230.0
L  -0.8% H
198.0 264
L  -9.1% H
198.0 264
L  -22.5% H
198.0 331
L  76.9% H
100 447.7
L  185.1% H
71.9 447.7
L  185.1% H
71.9 447.7
Unitech Intl
3.9 3.9
L  -1.3% H
3.7 3.9
L  -1.0% H
3.7 4.1
L  -12.3% H
3.7 4.3
L  -19.3% H
3.7 5.0
L  -26.5% H
3.7 5.9
L  -39.4% H
3.7 7.6
L  -8.5% H
3 12.5
L  -64.0% H
3 14.1
3B BlackBio Dx
1,369.5 1,595.6
L  9.6% H
1460.8 1634.5
L  5.7% H
1405.2 1634.5
L  15.7% H
1290.3 1634.5
L  14.8% H
1151 1634.5
L  -19.8% H
1151 2100
L  256.7% H
378.9 2350
L  376.9% H
268.6 2350
L  17243.5% H
7.8 2350
Dynemic Products
288.5 232.1
L  1.9% H
226.0 234.5
L  -7.6% H
225.4 254
L  -14.5% H
225.4 277.5
L  -26.0% H
225.4 324.1
L  -32.9% H
225.4 415.8
L  -20.4% H
225.4 485
L  -13.6% H
225.4 769.8
L  74.7% H
81 769.8
Paushak
1,379.7 559.6
L  -0.5% H
550 571.1
L  -3.2% H
541.7 580.8
L  -3.4% H
541.7 630.1
L  -23.0% H
535 782
L  -7.3% H
468.3 991.2
L  -42.5% H
468.3 1012.5
L  18.6% H
468.3 1550
L  399.7% H
61 1550
Kanchi Karpooram
155.4 357.8
L  -1.2% H
355.4 364.1
L  -1.2% H
350.1 364.9
L  -1.8% H
331.2 375
L  -11.2% H
331.2 420
L  -15.6% H
331.2 545
L  -25.4% H
331.2 780
L  -28.3% H
331.2 1365
L  1839.3% H
15.9 1365
Shivalik Rasayan
520.6 330.6
L  -1.7% H
328 338.1
L  -7.8% H
326.7 358.8
L  -11.8% H
326.7 384.8
L  -21.2% H
326.7 471
L  -54.0% H
326.7 879.1
L  -55.7% H
326.7 893
L  -66.0% H
326.7 1195
L  -66.0% H
326.7 1195
POCL Enterprises
544.1 195.2
L  1.7% H
191.1 197.0
L  -2.2% H
184 205
L  14.3% H
160 218.0
L  -15.7% H
160 249.8
L  -7.3% H
134 290
L  572.2% H
21.4 290
L  3435.3% H
4.7 290
L  2703.9% H
2.9 290
AVI Polymers
7.6 18.6
L  -1.8% H
18.0 19.7
L  -6.5% H
18.0 21.6
L  -14.9% H
16.3 22
L  36.0% H
12.3 34.6
L  51.3% H
9.9 34.6
L  -1.0% H
9.5 34.6
L  282.9% H
4.9 59.5
L  250.4% H
4.8 59.5
Best Agrolife
1,022.9 432.6
L  -4.2% H
429.8 463.3
L  -1.1% H
425.4 463.3
L  18.7% H
361.3 463.3
L  28.8% H
294.8 463.3
L  -22.7% H
244.6 570
L  -69.6% H
244.6 1434.1
L  -20.2% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
71.2 69.5
L  -3.0% H
69.5 74
L  -6.0% H
66 77.8
L  -24.1% H
66 94.9
L  -27.2% H
66 111
L  42.3% H
44 111
L  -4.0% H
39.2 111
L  49.5% H
33.9 111
L  592.5% H
9.5 117.0
ZR2 Bioenergy
73.2 205
L  -3.3% H
202.4 239
L  -9.7% H
192.3 274.0
L  -28.2% H
192.3 305
L  -35.5% H
192.3 384.9
L  -51.4% H
192.3 456.5
L  220.6% H
45.3 540.6
L  1370.6% H
7 540.6
L  1345.7% H
6.8 540.6
Valiant Organics
718.8 256.6
L  0.4% H
255.1 260.1
L  -5.3% H
250 271.7
L  -6.5% H
250 286.8
L  -11.8% H
248.2 316.3
L  -18.2% H
227.1 507.8
L  -53.1% H
227.1 635
L  -82.9% H
227.1 1848
L  -82.2% H
227.1 1991
Chemcrux Enterprises
151.0 102
L  -0.9% H
100 112
L  -2.0% H
100 112
L  -8.2% H
100 112
L  -6.9% H
100 158.6
L  -34.3% H
100 184.7
L  -71.7% H
100 390.0
L  23.4% H
46.7 501.1
L  783.1% H
9 501.1
Galaxy Surfactants
6,725.4 1,896.9
L  1.2% H
1865 1911
L  -3.2% H
1865 1979.9
L  -4.6% H
1865 2077.3
L  -13.5% H
1865 2298
L  -22.3% H
1865 2750.1
L  -19.7% H
1865 3370
L  -13.2% H
1865 3585.7
L  28.2% H
871.8 3585.7
Standard Surfactants
45.5 55.1
L  3.0% H
53.9 55.9
L  12.2% H
48 56.5
L  10.6% H
46 56.5
L  6.5% H
46 56.8
L  6.0% H
38 69
L  -23.4% H
38 92.4
L  122.7% H
20.9 163.3
L  1737% H
8.8 163.3
TECIL Chemicals
33.2 17.5
L  1.9% H
15.5 18
L  0.5% H
15.3 18.6
L  -10.2% H
15.3 21.4
L  -0.8% H
15.3 22.1
L  -34.9% H
14.7 42.2
L  1653% H
14.7 42.2
L  1653% H
14.7 42.2
L  1653% H
14.7 42.2
Shentracon Chemicals
20.7 46.7
L  2.0% H
46.7 46.7
L  4.0% H
45.8 46.7
L  42.1% H
34.5 46.7
L  109.6% H
23.4 46.7
L  320.7% H
16.7 46.7
L  320.7% H
16.7 46.7
L  320.7% H
16.7 46.7
L  320.7% H
16.7 46.7
Mapro Industries
52.5 62.6
L  -2.7% H
61.1 67.5
L  -20.7% H
61.1 78.8
L  9.2% H
54.9 96.7
L  11.4% H
43.3 96.7
L  -84.2% H
43.3 96.7
L  -84.2% H
43.3 96.7
L  -84.2% H
43.3 96.7
L  -84.2% H
43.3 96.7
Bhaskar Agrochemicals
59.4 114.0
L  3.6% H
106 114.0
L  -6.6% H
92 120
L  -8.8% H
92 132
L  3.4% H
92 149
L  34.4% H
56.6 149
L  25.9% H
33 149
L  209.2% H
25.8 149
L  3021.9% H
11.4 149
Eiko Lifesciences
74.0 54.0
L  -0.1% H
53 54.3
L  0.8% H
50.2 54.9
L  -0.8% H
50.0 56
L  5.3% H
48 64.4
L  5.1% H
42 65.9
L  -8.5% H
42 87.5
L  83.1% H
30.6 95.3
L  29.7% H
6.6 95.3
Sanginita Chemicals
29.2 11.3
L  2.6% H
10.5 11.5
L  2.9% H
10.1 12.5
L  16.2% H
9.4 12.5
L  7.7% H
9.3 12.5
L  -22.5% H
8.5 15
L  -50.5% H
8.5 44.5
L  -59.2% H
8.5 47.2
L  -86.0% H
8.5 196
Mahickra Chemicals
128.7 158.5
L  2.9% H
145.1 158.5
L  0.3% H
145.1 162.5
L  13.2% H
132 163
L  1.6% H
131 179.9
L  46.1% H
95.2 180
L  83.7% H
78.2 180
L  99.7% H
57 180
L  86.0% H
57 180
Hindcon Chemicals
125.4 24.5
L  -1.3% H
24.4 25.0
L  -6.2% H
24.4 26.7
L  -13.2% H
24.4 28.8
L  -19.4% H
24.4 37.8
L  -39.2% H
24.4 44.9
L  36.0% H
15.3 69.7
L  390% H
4.0 69.7
L  920.8% H
1.6 69.7
Prolife Industries
26.2 64.1
L  -4.4% H
64.1 64.1
L  -13.3% H
64.1 81.4
L  -19.9% H
64.1 82
L  -41.4% H
64.1 104
L  -76.1% H
64.1 285.5
L  -71.2% H
64.1 361
L  -0.8% H
39.8 361
L  95.6% H
30.5 361
Chemfab Alkalis
612.1 425.9
L  2.6% H
400 429.7
L  -3.3% H
400 451.8
L  -7.9% H
400 479.4
L  -28.4% H
400 657.1
L  -56.3% H
400 1052.7
L  55.0% H
213.1 1230
L  194.1% H
115 1230
L  62.2% H
91 1230
Arvee Laboratories
202.6 183.8
L  -2.7% H
179.5 188.8
L  -4.8% H
179.5 203
L  -9.9% H
171.6 290.8
L  19.6% H
154.4 290.8
L  17.8% H
126.5 290.8
L  64.0% H
84.1 315
L  343.0% H
43.6 315
L  587.2% H
18.8 315
Yasho Industries
1,547.8 1,283.8
L  -1.8% H
1274.5 1352
L  -2.9% H
1151 1394.4
L  -18.4% H
1151 1576.8
L  -18.6% H
1151 1979.8
L  -36.5% H
1151 2330
L  -21.7% H
1151 2418
L  722.9% H
156.1 2418
L   H
97.4 2418
Fine Organic
12,913.7 4,211.9
L  0.1% H
4177.3 4244
L  -1.0% H
4140.4 4263
L  -4.5% H
4050 4451.2
L  -7.8% H
4050 4765.6
L  -3.6% H
3407 5494
L  -25.3% H
3407 5958.9
L  67.5% H
2127.2 7328.8
L  437.9% H
735 7328.8
Ambani Orgochem
72.4 99.8
L   H
99.8 99.8
L   H
99.8 99.8
L  -6.0% H
99.8 111.4
L  -28.7% H
99.8 139.8
L  -24.9% H
96.2 143.7
L  36.2% H
70 175.5
L  116.4% H
43.7 175.5
L  63.5% H
42.4 175.5
Deep Polymers
92.7 38.3
L  0.5% H
38.2 39.6
L  -1.6% H
36.1 41.9
L  -4.7% H
36.1 47.0
L  -17.2% H
35.9 53.9
L  -41.1% H
35.7 70
L  -75.8% H
35.7 162
L  9.0% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,471.6 1,315.9
L  1.0% H
1265.5 1337.7
L  16.0% H
1094.5 1337.7
L  20.8% H
1056.8 1337.7
L  -9.9% H
966.7 1544
L  -36.1% H
966.7 2191
L  6.1% H
966.7 2420
L  80.3% H
681 2420
L  512.0% H
243 2420
Sudarshan Pharma
555.9 23.1
L  -0.9% H
22.5 23.9
L  -10.1% H
22.0 25.8
L  -4.2% H
21.6 30
L  -16.2% H
21.6 30
L  -50.7% H
21.6 46.0
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
51.1 0.3
L  4.2% H
0.2 0.3
L  -7.4% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -28.6% H
0.2 0.3
L  -72.5% H
0.2 1.1
L  -79.3% H
0.2 1.4
L  -93.2% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
37,324.8 3,397.8
L  -1.6% H
3372.5 3488.4
L  -3.2% H
3372.5 3522.8
L  -2.0% H
3372.5 3711
L  -6.6% H
3225.1 3797.9
L  -7.3% H
3220.6 4083.6
L  21.6% H
2476 4881.0
L  453.1% H
525.1 4881.0
L  285.7% H
217.4 4881.0
Hindprakash Industries
152.2 133.2
L  -2.7% H
132.5 137.7
L  -4.8% H
129 140.0
L  0.8% H
128.0 154.5
L  3.3% H
116.4 154.5
L  -6.3% H
110.4 175.9
L  26.0% H
72.4 210.6
L  183.4% H
45.4 210.6
L  223.3% H
40.2 210.6
Sumitomo Chemical
21,473.2 430.2
L  -2.7% H
428 444.8
L  -6.4% H
428 460.1
L  -5.9% H
428 481.7
L  -17.3% H
428 538
L  -9.2% H
428 665
L  -12.8% H
336.1 665
L  34.0% H
268.2 665
L  -86.5% H
151.1 665
Natural Biocon
10.6 4.1
L  -1.7% H
3.9 4.3
L  -5.8% H
3.9 4.5
L  -9.7% H
3.9 4.9
L  -29.3% H
3.7 6.4
L  -68.2% H
3.7 16.0
L  -30.2% H
3.7 18.3
L  -72.4% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
2,989.5 539.8
L  -0.9% H
538.5 552.1
L  -5.5% H
538.5 576.0
L  -7.8% H
538.5 589.1
L  -16.6% H
538.5 690.3
L  -35.1% H
538.5 836.3
L  -24.7% H
536.4 972.7
L  -38.1% H
536.4 1619
L  27.0% H
536.4 1619
Aarti Surfactants
321.7 380.1
L  -0.1% H
376.7 386.8
L  -0.1% H
358.3 390.6
L  -5.1% H
358.3 410.7
L  -16.6% H
358.3 516.6
L  -36.8% H
358.3 653.1
L  -40.7% H
358.3 918
L  -60.8% H
358.3 1887
L  -78.9% H
222.1 1887
Chemcon Speciality
671.5 183.3
L  -0.7% H
181.3 187.0
L  -8.5% H
181.3 201.2
L  -9.1% H
181.3 217.5
L  -31.0% H
181.3 278
L  -14.1% H
160 295
L  -36.9% H
160 319.5
L  -59.8% H
160 569.4
L  -46.1% H
160 731.3
Fairchem Organics
911.3 699.9
L  -1.4% H
689.1 709.9
L  -2.9% H
689.1 730
L  2.6% H
670 793.9
L  -9.0% H
541.6 793.9
L  -29.2% H
541.6 1225
L  -43.3% H
541.6 1553
L  16.1% H
541.6 2449.9
L  2.2% H
541.6 2449.9
Heranba Industries
892.4 223.0
L  0.0% H
221 225.0
L  -4.2% H
215.8 233.7
L  -7.5% H
215.8 264.0
L  -28.5% H
215.8 315
L  -40.9% H
208 403.7
L  -53.5% H
208 562
L  -64.4% H
208 945
L  -64.4% H
208 945
Laxmi Organic Ind
4,143.1 149.5
L  -1.3% H
149.2 151.9
L  -7.2% H
147.1 161.8
L  -12.5% H
147.1 177.9
L  -25.9% H
147.1 209
L  -30.7% H
147.1 241
L  -48.4% H
147.1 325.5
L  15.0% H
143.3 628
L  15.0% H
143.3 628
Anupam Rasayan
15,042.8 1,321.3
L  -1.2% H
1315.9 1339.9
L  -1.3% H
1285 1342.5
L  1.1% H
1284.5 1374.8
L  20.8% H
1047.9 1374.8
L  93.4% H
601 1374.8
L  96.1% H
570 1374.8
L  138.1% H
474 1374.8
L  138.1% H
474 1374.8
Jubilant Ingrevia
10,933.9 686.5
L  0.3% H
674.4 690
L  -5.9% H
666.7 737
L  -1.3% H
666.7 777
L  -3.7% H
584.3 777
L  -4.3% H
535.2 851.8
L  32.4% H
350.5 885
L  -33.1% H
241.3 885
L  -33.1% H
241.3 885
India Pesticides
1,906.8 165.6
L  -1.0% H
165.0 167.8
L  -3.5% H
162.2 173.0
L  -2.0% H
162.2 194.1
L  -15.3% H
162.2 199
L  2.0% H
119.8 245.8
L  -31.2% H
119.8 431.8
L  -44.1% H
119.8 431.8
L  -44.1% H
119.8 431.8
Clean Science
9,148.8 860.9
L  0.6% H
852.5 866
L  -0.9% H
834.3 872.9
L  -5.1% H
834.3 917
L  -17.7% H
834.3 1069.8
L  -37.1% H
834.3 1600
L  -41.1% H
834.3 1690
L  -4.4% H
834.3 2705
L  -4.4% H
834.3 2705
Tatva Chintan Pharma
3,181.3 1,360
L  1.9% H
1321.1 1375
L  3.0% H
1220.8 1375
L  -5.4% H
1220.8 1476.6
L  23.6% H
1095.8 1610
L  61.4% H
621 1610
L  -36.8% H
621 2192
L  25.6% H
621 2977.8
L  25.6% H
621 2977.8
Chemplast Sanmar
4,346.4 274.9
L  -1.2% H
266 277.8
L  9.9% H
231.1 286.8
L  5.2% H
231.1 286.8
L  -24.9% H
231.1 412.7
L  -41.2% H
231.1 491.9
L  -37.4% H
231.1 633.9
L  -49.2% H
231.1 826
L  -49.2% H
231.1 826
Epigral
5,064.4 1,173.9
L  1.1% H
1154.8 1212
L  1.1% H
1110 1212
L  -16.9% H
1110 1455.5
L  -30.4% H
1110 1729.9
L  -30.6% H
1110 2114
L  -2.3% H
815 2406.8
L  749.1% H
387.1 2406.8
L  749.1% H
387.1 2406.8
Meghmani Organics
1,556.4 61.2
L  0.0% H
60.9 62.0
L  -2.8% H
58.7 63.2
L  -4.0% H
58.7 66.4
L  -23.1% H
58.7 83.5
L  -18.6% H
56.1 106.3
L  -44.9% H
56.1 116.0
L  -55.7% H
56.1 152.5
L  -55.7% H
56.1 152.5
HP Adhesives
373.2 40.6
L  2.0% H
39.4 41.0
L  -1.5% H
39 41.6
L  -5.3% H
39 45.4
L  -12.9% H
39 53
L  -43.7% H
39 74
L  -46.1% H
39 131
L  -25.9% H
39 131
L  -25.9% H
39 131
Bhatia Colour Chem
489.2 346
L  1.8% H
346 346
L  3.7% H
330.1 355
L  14.7% H
310 399
L  -13.0% H
278.9 429.5
L  43.3% H
217.1 430
L  716.0% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
13,210.9 996.1
L  0.7% H
982.8 1006.2
L  -0.2% H
940.3 1013.2
L  15.2% H
829 1021.8
L  33.7% H
728 1021.8
L  19.9% H
725 1021.8
L  15.2% H
725 1209
L  55.2% H
701 1209
L  55.2% H
701 1209
Vital Chemtech
132.7 55.4
L  1.8% H
53.5 56.5
L  -1.1% H
53.5 58.8
L  -1.1% H
53.5 59.9
L  -4.5% H
53.2 65.6
L  -24.5% H
48.1 77
L  -55.5% H
48.1 129
L  -45.1% H
48.1 172
L  -45.1% H
48.1 172
Archean Chemical
6,302.6 510.5
L  -0.1% H
508.1 516.8
L  -4.3% H
502.1 532.5
L  4.3% H
485.6 578
L  -19.2% H
483 676
L  -14.5% H
408.4 727.6
L  -17.1% H
408.4 837.7
L  25.4% H
408.4 837.7
L  25.4% H
408.4 837.7
Dharmaj Crop Guard
818.0 242.0
L  1.8% H
236.2 244.5
L  1.9% H
232.5 247.8
L  1.9% H
230 254.7
L  -18.6% H
227.4 311.4
L  -3.7% H
165.1 386.5
L  22.8% H
137 389.7
L  2.1% H
137 389.7
L  2.1% H
137 389.7
Ducol Organics & Colours
239.0 146.7
L  1.3% H
145 146.8
L  -7.2% H
136 158
L  -8.3% H
136 161
L  -18.5% H
136 209.5
L  14.0% H
93.5 209.5
L  88.0% H
85.1 209.5
L  88.0% H
85.1 209.5
L  88.0% H
85.1 209.5
Patron Exim
7.1 3.1
L  8.9% H
2.7 3.1
L   H
2.7 3.1
L  -7.9% H
2.7 3.3
L  -57.8% H
2.7 6.9
L  -58.1% H
2.7 9.9
L   H
2.7 28.4
L   H
2.7 28.4
L   H
2.7 28.4
Machhar Industries
20.4 275.0
L  4.2% H
264 276.2
L  14.4% H
240.3 276.2
L  10.4% H
221.2 276.2
L  -24.3% H
221.2 395
L  -27.9% H
221.2 460.5
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
22.4 11.6
L  0.9% H
11.6 11.6
L  -10.8% H
10.6 13
L  4.0% H
10.6 13.5
L  -4.1% H
10.6 13.5
L  -33.5% H
10.6 18.9
L  -71% H
10.6 43
L  -71% H
10.6 43
L  -71% H
10.6 43
Crop Life Science
85.7 50
L   H
49.5 50
L  -3.9% H
48.3 54.7
L  8.7% H
45 54.7
L  -8.9% H
45 57.9
L  5.3% H
42.3 62.8
L  -3.8% H
36.5 69.2
L  -3.8% H
36.5 69.2
L  -3.8% H
36.5 69.2
Saroja Pharma
14.5 36
L  0.8% H
34.4 36
L  -6.3% H
34.4 36
L  -16.3% H
34.4 43.1
L  -25% H
34.4 45.6
L  -32.1% H
34 60
L  -57.1% H
33.1 82.9
L  -57.1% H
33.1 82.9
L  -57.1% H
33.1 82.9
ARCL Organics
223.6 279.6
L  5% H
263.5 279.6
L  -13.4% H
263.3 329
L  -27.5% H
263.3 405
L  -4.8% H
263.3 434.6
L  -10.4% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
76.3 39
L  -4.8% H
38.7 40
L  -1.3% H
37 47
L  -12.3% H
37 47
L  -29.3% H
37 57.0
L  -55.9% H
37 92.5
L  -61% H
37 236
L  -61% H
37 236
L  -61% H
37 236
Deepak Chemtex
108.8 100.2
L  0.1% H
100.1 101
L  -5.5% H
100.1 106.7
L  -10.6% H
98.3 114.9
L  -21.8% H
98.3 150
L  -26.9% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,250.3 227.6
L  -3.3% H
226 238.2
L  -6.2% H
213 243.3
L  -8.5% H
213 271.3
L  -17.8% H
213 299
L  -39.5% H
213 389.7
L  33.1% H
166.8 502.1
L  33.1% H
166.8 502.1
L  33.1% H
166.8 502.1
J G Chemicals
1,342.3 342.6
L  2.8% H
329 345.5
L  0.4% H
308.6 349.1
L  -6.7% H
308.6 373.8
L  -17.0% H
308.6 459.9
L  -5.9% H
280.5 558
L  55% H
171.4 558
L  55% H
171.4 558
L  55% H
171.4 558
Indian Emulsifiers
145.2 79.2
L  -5.3% H
77.2 85.8
L  -11.8% H
77.2 92.2
L  -16.5% H
77.2 97.4
L  -37.9% H
77.2 135
L  -59.9% H
77.2 194.5
L  -31.1% H
77.2 476.2
L  -31.1% H
77.2 476.2
L  -31.1% H
77.2 476.2
Kronox Lab Sciences
485.9 131.0
L  -0.4% H
130 132.5
L  -6.4% H
129.9 139.8
L  -7.7% H
129.9 147.2
L  -11.1% H
129.9 157.0
L  -27.0% H
129.9 207.5
L  -3.7% H
129.9 228.9
L  -3.7% H
129.9 228.9
L  -3.7% H
129.9 228.9
Petro Carbon
535.7 216.9
L  -1.4% H
211.1 220.1
L  0.7% H
199.0 221
L  13% H
185 221
L  20.4% H
170.0 221
L  16.6% H
150 221
L  26.8% H
150 382.8
L  26.8% H
150 382.8
L  26.8% H
150 382.8
Ambey Laboratories
91.7 36.8
L  -1.7% H
36.5 36.8
L  -2.1% H
36.1 38.8
L  -8.1% H
35.1 45.0
L  -13.5% H
31.1 47
L  -38.0% H
31.1 61.7
L  -46.0% H
31.1 97.2
L  -46.0% H
31.1 97.2
L  -46.0% H
31.1 97.2
National Peroxide
252.8 439.9
L  2.0% H
421.9 448.7
L  0.7% H
419 459
L  -11.5% H
419 515
L  -25.5% H
419 616.9
L  -38.9% H
419 785
L   H
419 1418.1
L   H
419 1418.1
L   H
419 1418.1
Dhariwalcorp
328.0 348.9
L  3.6% H
344.9 349.8
L  -4.4% H
315 352
L  11.8% H
315 374.9
L  95% H
160.5 374.9
L  186.9% H
90.5 374.9
L  229.1% H
90.5 374.9
L  229.1% H
90.5 374.9
L  229.1% H
90.5 374.9
Unilex Colours Chemicals
47.1 34.6
L  -1.1% H
34.6 34.7
L  -11.3% H
34.6 37.1
L  -6.5% H
34 39
L  -22.7% H
30.7 44.5
L  -57.2% H
30.7 85.0
L  -60.2% H
30.7 89
L  -60.2% H
30.7 89
L  -60.2% H
30.7 89
Godavari Biorefineries
1,432.9 280
L  0.1% H
279.0 282.9
L  -3.8% H
268.6 297
L  10.5% H
253.5 304
L  20.6% H
227.4 304
L  0.2% H
145 348.7
L  -20.5% H
145 408.6
L  -20.5% H
145 408.6
L  -20.5% H
145 408.6
OCCL
476.5 95.4
L  -1.2% H
93.7 99
L  -5.7% H
93 102.3
L  0.4% H
92 111.2
L  -23.3% H
88.9 140.3
L  4.6% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
87.5 50.5
L  -0.9% H
50.5 50.5
L  -3.8% H
47.3 51.5
L  -11.4% H
47.3 58
L  -2.9% H
46.6 61.9
L  -11.0% H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,714.1 216.1
L  5% H
202.6 216.1
L  -9.1% H
201.2 238
L  -5.2% H
188.1 259.2
L  -39.8% H
159 423.8
L  140.1% H
60 423.8
L  140.1% H
60 423.8
L  140.1% H
60 423.8
L  140.1% H
60 423.8
Arunaya Organics
33.1 18.9
L  -0.5% H
18.9 19
L  -2.1% H
18 19.3
L  5% H
17.5 23.7
L  -14.3% H
17.5 23.7
L  -67.4% H
17.5 46.5
L  -67.4% H
17.5 46.5
L  -67.4% H
17.5 46.5
L  -67.4% H
17.5 46.5
Neptune Petrochemicals
478.0 211
L  5.5% H
195.4 211
L  3.9% H
194 211
L  0.8% H
194 239
L  35.1% H
155 239
L  73.0% H
126.3 239
L  73.0% H
126.3 239
L  73.0% H
126.3 239
L  73.0% H
126.3 239
Indogulf Cropsciences
463.2 73.3
L  -1.1% H
73 75.0
L  -9.9% H
70.1 81.8
L  -12.8% H
70.1 86.4
L  -30.3% H
70.1 111.4
L  -34.0% H
70.1 122
L  -34.0% H
70.1 122
L  -34.0% H
70.1 122
L  -34.0% H
70.1 122
Chembond Chemicals
387.3 144.0
L  -0.5% H
143.1 147.3
L  -6.3% H
141.1 157.2
L  -10.2% H
141.1 168.2
L  -5.1% H
140.3 168.2
L  53.3% H
140.3 245.0
L  53.3% H
140.3 245.0
L  53.3% H
140.3 245.0
L  53.3% H
140.3 245.0
Renol Polychem
115.1 144.9
L  0.1% H
142.5 146.8
L  1.9% H
139 148
L  1.2% H
139 150.2
L  94.5% H
70.1 156
L  38% H
69 156
L  38% H
69 156
L  38% H
69 156
L  38% H
69 156
Gem Aromatics
784.2 150.1
L  -0.2% H
149.1 152
L  -8.8% H
149.1 167.3
L  6.2% H
137.7 177.9
L  -35.5% H
133 249
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
Snehaa Organics
48.7 47.9
L  -4.6% H
47.5 50
L  -19.6% H
47.5 58.9
L  -37.6% H
47.5 76.5
L  -44.4% H
47.5 96.5
L  -60.8% H
47.5 122
L  -60.8% H
47.5 122
L  -60.8% H
47.5 122
L  -60.8% H
47.5 122
Advance Agrolife
796.5 123.9
L  0.0% H
123.1 126.9
L  -5.4% H
121.4 134.5
L  1.8% H
113.8 136.3
L  14.9% H
104.6 154
L  23.9% H
102 154
L  23.9% H
102 154
L  23.9% H
102 154
L  23.9% H
102 154
Shlokka Dyes
67.4 31.5
L  -4.6% H
31.3 31.9
L  -9.7% H
31.1 34.8
L  -16.0% H
31.1 47.8
L   H
31.1 90
L   H
31.1 90
L   H
31.1 90
L   H
31.1 90
L   H
31.1 90
SK Minerals Additives
170.1 139
L  2.7% H
139 145.0
L  -4.1% H
133.3 145.0
L  -0.8% H
133.3 150
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Mahamaya Lifesciences
433.0 185
L  -3.4% H
185 192
L  -2.6% H
184 198.0
L  34.1% H
140 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
135.3 79
L   H
79 79
L  -2.5% H
72 83
L  -24.1% H
72 109.6
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
Speb Adhesives
121.3 54
L  1.1% H
54 55
L  -4% H
53 56.3
L  -5.9% H
46.6 57.7
L  -3.6% H
46.6 60
L  -3.6% H
46.6 60
L  -3.6% H
46.6 60
L  -3.6% H
46.6 60
L  -3.6% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -0.58 % 14 10 4 2.5 44.17 30.45 2.70 2.97 16.01 16.81
Agrochemicals 0.44 % 35 19 16 1.1875 54.23 30.18 3.03 3.83 11.60 16.32
Specialty Chemicals -0.24 % 112 50 62 0.8065 55.01 51.10 4.33 8.20 14.01 18.06
Commodity Chemicals -0.17 % 62 33 29 1.1379 50.62 39.22 157.31 5.90 10.69 12.37