1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 242 stocks with an average market capitalization of 3398 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 162:80 and a Sector score of 51.9.

The Chemicals & Petrochemicals Sector fell by -11.24% over the quarter, while the Nifty50 changed -13.73%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    51.9 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    162/80

  • No. of Companies
    242
  • Avg. Market Cap
    3,398
  • Price to Earning Ratio
    38.65
  • Price to Earning Growth Ratio
    3.49
  • Price to Book Ratio
    5.45
  • Return on Equity
    12.75
  • Return on Capital Employed
    16.51
  • Return on Assets
    8.61
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    29.31 %
  • Net Profit Growth Qtr YoY %
    96.62 %
  • Net Profit Growth Qtr QoQ %
    56.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.57 %
    5
    35
    46
    72
    70
    28
  • Week Change % -2.20 %
    14
    24
    18
    31
    74
    93
  • Month Change % -6.87 %
    104
    49
    24
    16
    24
    39
  • Qtr Change % -11.24 %
    198
    15
    6
    4
    10
    23
  • Year Change % -3.92 %
    170
    10
    4
    3
    3
    62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
14,819.2 408.7
L  -0.7% H
395.9 410.6
L  -2.1% H
395.9 416.9
L  -0.9% H
395.9 456.8
L  8.4% H
338.1 474.7
L  9.3% H
338.1 495
L  -21.4% H
338.1 769.3
L  -40.1% H
338.1 1168
L  209.4% H
120.3 1168
Agarwal Industrial
574.5 384.1
L  -2.0% H
371 390
L  1.7% H
360.1 394
L  -23.9% H
360.1 513.8
L  -46.7% H
360.1 747
L  -61.0% H
360.1 1081
L  -38.0% H
360.1 1380
L  141.9% H
144.2 1380
L  183.5% H
44.0 1380
Alkali Metals
52.3 51.4
L  3.4% H
48.3 53.0
L  0.4% H
46.8 53.0
L  -11.6% H
46.8 62.5
L  -36.7% H
46.8 81.5
L  -38.8% H
46.8 117.8
L  -44.5% H
46.8 165
L  -3.1% H
46.8 173.9
L  23.4% H
22 173.9
Alkyl Amines Chemicals
6,745.9 1,319
L  0.3% H
1243.3 1325.5
L  2.1% H
1220.8 1325.5
L  -5.9% H
1212 1474.3
L  -17.9% H
1212 1668.7
L  -22.7% H
1212 2438.8
L  -40.5% H
1212 2797.7
L  -42.7% H
1212 4749
L  958.2% H
112 4749
Andhra Sugars
994.7 73.4
L  0.4% H
71.2 73.9
L  2.3% H
71.1 74.3
L  0.4% H
67.5 75.6
L  -3.4% H
66.5 77.1
L  5.4% H
65.1 86.7
L  -33.8% H
65.1 129.0
L  20.7% H
58.5 177.6
L  160.0% H
23.4 177.6
Aries Agro
447.3 344.0
L  1.0% H
330.3 349.7
L  1.4% H
318.4 349.7
L  4.1% H
315 363.2
L  -0.4% H
285.4 374.7
L  32.2% H
236.7 459.9
L  125.2% H
153 459.9
L  314.6% H
77 459.9
L  284.9% H
34 459.9
Asahi Songwon Colors
243.4 206.5
L  2.9% H
196.4 209.8
L  5.8% H
184.7 209.8
L  -5.4% H
179.6 229.9
L  -20.9% H
179.6 267.0
L  -41.5% H
179.6 492.0
L  8.4% H
179.6 589.0
L  -36.2% H
171.2 589.0
L  48.5% H
62.7 589.0
Astec Lifesciences
1,209.9 543
L  -2.7% H
538.4 555
L  -6.4% H
535.5 578
L  -15.2% H
513.4 647.8
L  -24.1% H
513.4 729
L  -25.0% H
513.4 990.8
L  -59.3% H
513.4 1530.0
L  -46.3% H
513.4 2271.4
L  162.8% H
197.1 2271.4
Atul
18,536.6 6,296
L  -2.2% H
6260 6410
L  0.9% H
6082.5 6506.5
L  -3.3% H
5977 6620
L  3.1% H
5560.5 6903.5
L  17.4% H
4752 7788
L  -9.1% H
4752 8180
L  -15.1% H
4752 10969
L  309.8% H
1520 10969
Balaji Amines
3,452.2 1,065.5
L  4.3% H
988.5 1081
L  3.1% H
968.1 1081
L  1.1% H
968.1 1095
L  -4.0% H
968.1 1333.1
L  -12.6% H
968.1 1945
L  -49.1% H
968.1 2735
L  -40.4% H
968.1 5223.6
L  506.9% H
175.5 5223.6
BASF
14,331.9 3,311
L  1.2% H
3174.6 3322
L  0.6% H
3152.2 3328.5
L  -5.2% H
3122.2 3549.9
L  -15.9% H
3122.2 3973
L  -24.7% H
3122.2 5424
L  45.6% H
2262.2 8750
L  54.9% H
1922.3 8750
L  293.4% H
809.2 8750
Bayer Cropscience
21,392.0 4,759.9
L  0.4% H
4584 4790
L  5.6% H
4398.8 4790
L  4.6% H
4323 4790
L  4.7% H
4273 4966.8
L  -1.2% H
4273 6511
L  17.0% H
4000 7196.9
L  -10.4% H
3920.5 7196.9
L  29.4% H
2925 7196.9
Bhansali Polymers
2,167.1 87.1
L  1.0% H
83.6 87.5
L  4.2% H
81.4 87.5
L  11.8% H
74.2 90
L  -4.6% H
74.2 92.9
L  -18.7% H
74.2 123.8
L  28.1% H
66.7 177
L  -14.6% H
58.0 177
L  591.1% H
11.3 177
Bharat Rasayan
2,343.9 1,410.2
L  8.0% H
1256.2 1448
L  12.0% H
1203 1448
L  -0.4% H
1203 1454.5
L  -36.0% H
1203 2219.7
L  -46.1% H
1203 3000
L  -38.1% H
1203 3571.1
L  -40.3% H
1203 3782.9
L  527.3% H
216.5 3782.9
Bodal Chemicals
701.5 55.7
L  1.9% H
52.2 56
L  -2.6% H
50.6 57.3
L  24.1% H
42.8 59.9
L  3.2% H
42.8 59.9
L  -11.3% H
42.8 81.5
L  -8.8% H
42.8 101.0
L  -40.6% H
42.8 150.0
L  -22.6% H
34 193.8
Sudarshan Colorants
712.2 308.6
L  4.8% H
285.3 309.5
L  9.8% H
268.3 309.5
L  -6.2% H
268.3 342.0
L  -35.3% H
268.3 476.8
L  -47.3% H
268.3 620.9
L  11.0% H
268.3 733.9
L  -19.4% H
258.1 733.9
L  -48.6% H
183.3 840
DCW
1,203.3 40.8
L  -0.8% H
39.0 41.1
L  3.2% H
37.1 41.6
L  -8.2% H
37.1 45.8
L  -29.4% H
37.1 58.5
L  -47.2% H
37.1 90.4
L  -8.7% H
37.1 113
L  44.8% H
26.4 113
L  61.8% H
6.6 113
Deepak Fertilisers
12,532.3 992.8
L  0.5% H
945 999
L  4.4% H
905 1005
L  5.3% H
866.4 1038.6
L  -21.3% H
866.4 1279.9
L  -12.7% H
866.4 1778.6
L  75.5% H
450 1778.6
L  323.3% H
223.3 1778.6
L  557.0% H
57.2 1778.6
Deepak Nitrite
18,790.9 1,377.7
L  1.9% H
1302.5 1382.8
L  2.4% H
1280 1382.8
L  -7.5% H
1280 1569
L  -19.5% H
1280 1738.8
L  -28.6% H
1280 2174
L  -23.6% H
1280 3169
L  -16.3% H
1280 3169
L  1926.0% H
65.1 3169
Dhanuka Agritech
4,340.6 962.9
L  2.1% H
915.2 968.5
L  2.9% H
889.6 968.5
L  -2.6% H
889.6 1038
L  -18.3% H
889.6 1188.6
L  -24.2% H
889.6 1975
L  57.9% H
609.1 1975
L  34.3% H
605.1 1975
L  60.0% H
275 1975
DIC
447.2 487.2
L  -3.0% H
485 499.0
L  -0.7% H
464.8 514.0
L  -4.6% H
464.8 546
L  -3.2% H
450.5 570
L  -23.4% H
450.5 742.6
L  28.9% H
373.6 839.9
L  23.4% H
321.2 839.9
L  -14.5% H
235.2 839.9
Excel Industries
1,106.8 880.5
L  -0.2% H
846.7 889.4
L  4.1% H
800.1 896
L  -1.0% H
800.1 930.9
L  -7.6% H
800.1 1019.8
L  -18.3% H
800.1 1440
L  3.3% H
699.8 1760
L  3.5% H
699.8 1818.9
L  240.4% H
252 1922.3
Foseco
2,953.4 4,624.4
L  0.1% H
4512 4650
L  -5.0% H
4512 4925
L  -9.8% H
4512 5499
L  -6.2% H
4300 5500
L  34.6% H
3250.6 6846
L  103.1% H
2261 6846
L  286.7% H
1157.8 6846
L  272.9% H
820 6846
GHCL
4,175.7 454.2
L  2.0% H
431.0 458.9
L  5.4% H
420 458.9
L  -1.2% H
419 474
L  -19.8% H
419 578.9
L  -25.5% H
419 667.2
L  -10.2% H
419 779
L  97.8% H
215.1 779
L  276.1% H
69.1 779
Gujarat Alkalies
4,431.5 603.5
L  2.1% H
578.2 613.7
L  3.0% H
556 613.7
L  32.2% H
409.2 669.3
L  19.6% H
409.2 669.3
L  -3.6% H
409.2 684.4
L  -2.6% H
409.2 900
L  70.8% H
338.6 1044.7
L  264.5% H
162.5 1044.7
Himadri Speciality
22,611.0 448.2
L  0.3% H
427.8 451.5
L  1.0% H
423.2 465.6
L  1.3% H
421 471
L  -9.3% H
421 498.8
L  3.3% H
365.4 534.5
L  405.2% H
87.9 688.7
L  918.5% H
41.1 688.7
L  2754.5% H
15.3 688.7
Hindustan Organic
174.4 26.0
L  -1.3% H
25.2 26.3
L  3.9% H
21.1 26.4
L  -10.5% H
21.1 30.0
L  -23.1% H
21.1 34.3
L  -34.5% H
21.1 41.0
L  11.6% H
21.1 66.0
L  -34.0% H
20.7 66.0
L  58.8% H
5.9 66.0
I G Petrochemicals
1,080.4 350.9
L  -3.6% H
345.4 359.8
L  3.9% H
326 366
L  6.6% H
315 390
L  -11.3% H
315 397
L  -20.8% H
315 519.8
L  -19.3% H
315 727
L  -18.2% H
315 1018.6
L  213.1% H
81.2 1018.6
India Glycols
5,995.9 894.6
L  1.3% H
850.7 905
L  1.1% H
840.6 905
L  4.6% H
811 909.5
L  -11.1% H
792.5 1022
L  46.5% H
535.5 1222
L  194.0% H
256.2 1222
L  307.9% H
198.0 1222
L  1950.8% H
39.3 1222
Insecticides
1,771.2 608.7
L  4.5% H
561.3 612
L  9.4% H
518.6 612
L  -0.2% H
518.6 620.0
L  -14.3% H
518.6 712
L  1.2% H
518.6 1098
L  31.9% H
414.1 1098
L  91.9% H
295.1 1098
L  177.7% H
137.6 1098
IVP
129.1 125.0
L  2.0% H
119 128
L  2.5% H
110 128
L  -1.6% H
110 137.5
L  -18.8% H
110 157.7
L  -19.9% H
110 207.0
L  1.7% H
110 290
L  23.1% H
95.8 290
L  42.2% H
25.5 290
Jocil
91.1 102.6
L  1.8% H
93.3 106.6
L  2.5% H
91.3 106.6
L  -19.3% H
91.3 134.7
L  -29.0% H
91.3 151
L  -28.3% H
91.3 177.8
L  -34.2% H
91.3 263.5
L  -31.5% H
91.3 319.8
L  -37.7% H
71.0 319.8
Kanoria Chemicals
280.9 64.3
L  5.1% H
59 65.1
L  8.1% H
56 65.1
L  -2.0% H
56 67.4
L  -16.9% H
56 80.5
L  -17.6% H
56 101.8
L  -49.6% H
56 176.9
L  -32.8% H
56 221.6
L  8.9% H
22 221.6
Kiri Industries
2,251.4 375.1
L  2.8% H
350.1 378
L  7.0% H
333.8 378
L  -12.0% H
333.8 432.5
L  -39.1% H
333.8 622
L  -37.2% H
333.8 779
L  26.2% H
261 779
L  -15.2% H
255 779
L  194.5% H
136.2 779
Kothari petchems
648.1 110.1
L  5.4% H
102.6 111.2
L  10.4% H
94.8 111.2
L  4.1% H
94.8 117.2
L  -16.7% H
94.8 132.0
L  -30.4% H
94.8 192.0
L  86.5% H
59 267.4
L  304.2% H
23.5 267.4
L  484.3% H
9.2 267.4
Manali Petchems
737.2 42.9
L  2.6% H
40.1 43.1
L  3.9% H
39.1 43.1
L  -17.3% H
39.1 53.3
L  -31.8% H
39.1 64.2
L  -22.4% H
39.1 81.1
L  -35.8% H
39.1 105.0
L  -34.2% H
39.1 149.7
L  62.7% H
8.0 149.7
Navin Fluorine
30,188.1 5,891
L  -2.4% H
5666.5 5929
L  -2.7% H
5666.5 6256.5
L  -3.0% H
5666.5 6660
L  -0.2% H
5606.5 6965
L  44.7% H
3670.6 6965
L  39.1% H
2876.0 6965
L  112.1% H
2705.2 6965
L  1639.5% H
318 6965
NOCIL
2,758.1 165.1
L  0.9% H
156.6 166.3
L  4.7% H
151.1 166.3
L  22.5% H
126.2 178.7
L  8.7% H
125.3 178.7
L  -3.9% H
125.3 211
L  -20.6% H
125.3 336
L  -8.5% H
125.3 336
L  240.8% H
45 336
Omkar Speciality
8.2 4.0
L  3.1% H
4.0 4.0
L  12.8% H
3.4 4.0
L  -8.9% H
3.4 4.5
L  -34.6% H
3.4 6.3
L  -34.3% H
3.4 7.9
L  -54.4% H
3.4 12.5
L  -67.5% H
3.4 47
L  -97.8% H
2.3 206
Pidilite Industries
129,622.7 1,273.6
L  -2.6% H
1268.7 1297.7
L  -3.1% H
1268.7 1326.1
L  -11.5% H
1268.7 1454.4
L  -13.8% H
1268.7 1525
L  -11.9% H
1268.7 1575.0
L  9.4% H
1146.3 1707.5
L  39.7% H
876.5 1707.5
L  333.8% H
283.9 1707.5
PI Industries
42,438.6 2,797.2
L  -1.7% H
2724 2852
L  -0.5% H
2700 2852
L  -8.7% H
2700 3127
L  -14.1% H
2700 3400
L  -15.6% H
2700 4330
L  -6.0% H
2700 4804.1
L  24.3% H
2201.9 4804.1
L  389.3% H
552 4804.1
Plastiblends
336.6 129.5
L  2.8% H
125.1 130.5
L  2.4% H
121.0 132.7
L  -5.0% H
121.0 144.4
L  -22.0% H
121.0 169.4
L  -29.1% H
121.0 230
L  -18.5% H
121.0 398.5
L  -43.6% H
121.0 398.5
L  -36.4% H
98 398.5
Punjab Chemicals
1,153.4 940.7
L  1.3% H
911.3 953.9
L  3.5% H
876.6 953.9
L  -10.9% H
876.6 1112.4
L  -20.1% H
876.6 1225.5
L  -1.0% H
870.1 1666
L  10.2% H
662 1666
L  5.0% H
662 1933.7
L  513.0% H
152.5 1933.7
Rain Industries
3,803.4 113.1
L  -1.6% H
109.5 113.9
L  3.6% H
106 116.4
L  -16.6% H
102.5 139.5
L  -22.8% H
102.5 176
L  -18.4% H
99.9 176
L  -26.0% H
99.9 219.6
L  -24.6% H
99.9 272.8
L  263.0% H
30.1 475
Rallis
4,567.9 234.9
L  0.6% H
223.4 237.7
L  2.2% H
215.5 237.7
L  -7.1% H
215.5 268.0
L  -14.2% H
215.5 298.4
L  10.3% H
196.8 385.9
L  19.5% H
186.6 385.9
L  -9.6% H
182.5 385.9
L  40.6% H
125 385.9
Sharda Cropchem
8,005.3 887.3
L  -0.3% H
837 891.2
L  -3.0% H
837 914.4
L  -14.6% H
837 1114.6
L  3.8% H
775.9 1297
L  71.6% H
452.3 1297
L  78.2% H
318.1 1297
L  197.4% H
274.2 1297
L  285.7% H
99.4 1297
SRF
71,619.2 2,416.1
L  -5.4% H
2395.3 2485
L  -3.2% H
2395.3 2587.9
L  -4.8% H
2381 2649
L  -21.0% H
2381 3102.4
L  -15.4% H
2381 3325
L  2.3% H
2040 3325
L  110.4% H
1116 3325
L  844.9% H
233.1 3325
Sree Rayalaseema Hi-Strength
723.2 421.3
L  2.3% H
402 425
L  3.6% H
382.4 425
L  -4.8% H
382.4 494
L  -18.6% H
382.4 528.6
L  -15.2% H
382.4 716.5
L  -2.4% H
382.4 942
L  72.5% H
234.2 951.9
L  484.3% H
65.5 951.9
Styrenix Performance
3,217.1 1,829.4
L  -1.0% H
1802.6 1856.7
L  0.2% H
1780 1899
L  -2.4% H
1780 2105
L  -10.1% H
1780 2105
L  -31.9% H
1780 3498
L  147.0% H
737.5 3498
L  89.5% H
696.1 3498
L  211.5% H
365 3498
Sudarshan Chemical
5,991.8 762.2
L  -2.1% H
742.6 775
L  -0.3% H
726.4 794.4
L  -7.8% H
726.4 874
L  -20.6% H
726.4 998
L  -24.0% H
726.4 1603
L  95.1% H
388.4 1603
L  45.7% H
341 1603
L  713.4% H
92.2 1603
Supreme Petrochem
13,769.3 732.3
L  -0.9% H
715.7 736.9
L  -3.0% H
715.7 772.9
L  11.2% H
631.5 787.0
L  13.2% H
462.3 787.0
L  22.5% H
462.3 979
L  101.1% H
354.6 979
L  247.0% H
206.4 979
L  1225.3% H
54.5 979
Tanfac Industries
4,056.9 2,033.6
L  2.9% H
1930.0 2050
L  5.9% H
1831.1 2050
L  1.1% H
1632.6 2065
L  -6.5% H
1632.6 2370
L  45.6% H
1255 2532.2
L  288.2% H
550 2532.2
L  1504.8% H
111 2532.2
L  15542.7% H
12.9 2532.2
Tata Chemicals
16,607.6 651.9
L  7.4% H
592.5 676.5
L  7.7% H
580.3 676.5
L  -7.9% H
580.3 719.6
L  -13.7% H
580.3 788.6
L  -19.8% H
580.3 1026.7
L  -33.3% H
580.3 1349
L  -16.3% H
580.3 1349
L  301.0% H
158.4 1349
Thirumalai Chemicals
2,098.6 174.1
L  -3.3% H
171.5 177.7
L  -1.9% H
162.6 184.9
L  -2.7% H
158 197
L  -26.0% H
158 242
L  -31.9% H
158 328.8
L  -2.3% H
158 395.0
L  95.4% H
85.2 395.0
L  826.0% H
18.5 395.0
Tamilnadu Petroproducts
750.5 83.4
L  -0.2% H
81.2 84.7
L  3.4% H
79.6 84.8
L  -4.5% H
78.7 89
L  -21.1% H
78.7 105.9
L  18.9% H
65.3 129.9
L  10.1% H
63.7 129.9
L  58.1% H
47.6 150.8
L  303.9% H
18.7 150.8
UPL
50,059.2 593
L  -0.3% H
574.0 595.0
L  -0.5% H
565.2 601.9
L  -3.4% H
565.2 636.3
L  -26.3% H
565.2 811.5
L  -7.0% H
565.2 812.2
L  -15.3% H
429.6 812.2
L  -5.4% H
429.6 829.5
L  98.4% H
230.4 829.5
Vikas Ecotech
165.2 1.2
L  5.3% H
1.1 1.2
L  11.2% H
1.0 1.2
L  -9.2% H
1.0 1.4
L  -32.8% H
1.0 1.8
L  -50.2% H
1.0 2.8
L  -56.7% H
1.0 5.7
L  -49.4% H
1.0 6.9
L  -93.6% H
1.0 48.5
Vinati Organics
13,569.8 1,309
L  -2.5% H
1306 1339.9
L  -2.0% H
1304.2 1364
L  -4.8% H
1304.2 1436
L  -18.3% H
1304.2 1635.7
L  -13.3% H
1304.2 2040
L  -28.3% H
1304.2 2330
L  -6.5% H
1304.2 2377
L  581.6% H
190.6 2377
Camlin Fine Sciences
1,977.7 103.0
L  1.4% H
97.4 103.8
L  -2.6% H
96.2 108
L  -26.0% H
96.2 145.5
L  -31.3% H
96.2 192
L  -31.6% H
96.2 333.3
L  -22.4% H
78.1 333.3
L  -24.6% H
78.1 333.3
L  15.3% H
32.2 333.3
Fineotex Chemical
2,467.6 21.2
L  1.6% H
20.1 21.3
L  5.1% H
19.1 21.3
L  -4.3% H
19.1 23.4
L  -13.4% H
19.1 25.9
L  -7.8% H
19.1 35.8
L  -9.8% H
19.1 45.9
L  215.3% H
6.1 45.9
L  562.2% H
1.2 45.9
Gulshan Polyols
936.4 150.1
L  1.0% H
145.2 151.0
L  4.7% H
140.4 154.9
L  -0.8% H
140.1 166.3
L  4.7% H
121.5 174.5
L  -22.2% H
121.5 220.5
L  -21.6% H
121.5 275
L  90.2% H
79.0 354.2
L  184.3% H
16.3 354.2
Vishnu Chemicals
3,413.9 507.2
L  2.0% H
487.1 511.5
L  2.3% H
483 511.5
L  5.7% H
471.2 530
L  -9.4% H
471.2 569.2
L  21.0% H
336 595.8
L  78.8% H
247 595.8
L  751.1% H
55.9 595.8
L  817.1% H
12.2 595.8
Privi Speciality
11,488.7 2,941.1
L  0.3% H
2865.7 2962.8
L  -0.5% H
2865.7 2991.5
L  3.5% H
2752.5 3039
L  5.8% H
2570.8 3049
L  68.5% H
1501 3440.5
L  171.7% H
975 3440.5
L  248.5% H
822.7 3440.5
L  970.3% H
267.4 3440.5
Shree Pushkar
1,006.7 311.3
L  -3.0% H
306.6 319.5
L  1.3% H
295.6 332.5
L  1.5% H
272.5 334.0
L  -17.8% H
272.5 415.3
L  23.4% H
220.5 476
L  108.9% H
149.3 476
L  124.4% H
139.4 476
L  142.0% H
56.3 476
AG Ventures
80.1 80.2
L  2.2% H
78 83.7
L  -0.7% H
74.6 83.7
L  -26.8% H
74.6 113.9
L  -45.6% H
74.6 151.7
L  -53.7% H
74.6 329.1
L  -88.6% H
74.6 936.9
L  -91.4% H
74.6 1321
L  -83.9% H
74.6 1589
Bhageria Industries
645.1 147.8
L  5.9% H
135.6 153.3
L  10.3% H
127.5 153.3
L  -1.3% H
127.5 155.4
L  -19.4% H
127.5 188
L  -6.1% H
127.5 244.6
L  16.0% H
122.5 287.4
L  -6.8% H
112.4 329
L  316.5% H
35.5 329
Vidhi Specialty Food
1,574.3 315.2
L  5.7% H
281 332
L  19.7% H
258.6 332
L  5.3% H
258.6 344.1
L  -6.7% H
258.6 344.1
L  -27.9% H
258.6 461.7
L  -4.4% H
258.6 569.2
L  52.2% H
171.2 569.2
L  364.6% H
38 569.2
Andhra Petchems
290.1 34.1
L  3.5% H
31 34.6
L  9.6% H
29.4 34.6
L  -12.7% H
29.4 42.0
L  -34.3% H
29.4 52.4
L  -34.9% H
29.4 63.5
L  -42.0% H
29.4 126.9
L  -46.7% H
29.4 197.4
L  191.8% H
11 197.4
Oriental Aromatics
825.0 245.1
L  -0.1% H
240.4 249.0
L  4.1% H
228 249
L  -0.9% H
228 265.0
L  -15.5% H
228 329
L  -27.0% H
228 432
L  -30.7% H
228 656.7
L  -58.4% H
228 1100
L  21.6% H
116.6 1100
Diamines & Chemicals
245.4 244.1
L  1.1% H
237.2 248
L  5.5% H
228.5 248
L  9.7% H
208.0 248.1
L  -7.4% H
208.0 273.2
L  -29.3% H
208.0 458.0
L  -54.5% H
208.0 693.4
L  -54.5% H
208.0 693.4
L  -54.5% H
208.0 693.4
Elantas Beck
6,634.7 8,369
L  0.7% H
8250.1 8888
L  3.4% H
7850 9099
L  -0.5% H
7111 9099
L  -12.4% H
7111 9700
L  -14.1% H
7111 14250
L  70.1% H
4900 14980
L  148.4% H
2851.3 14980
L  554.9% H
1262.5 14980
Ganesh Benzoplast
570.2 79.2
L  1.9% H
75.1 80
L  3.3% H
70.3 80
L  5.5% H
70.3 82.8
L  -3.0% H
68.4 91.5
L  -35.7% H
68.4 133.8
L  -51.6% H
68.4 217.1
L  -17.7% H
68.4 217.1
L  -17.7% H
68.4 217.1
Lords Chloro Alkali
352.6 123.1
L  4.7% H
117.7 124.8
L  9.7% H
108 124.8
L  0.6% H
108 126.9
L  -24.6% H
108 169.9
L  -18.5% H
108 242.0
L  -26.9% H
91 242.0
L  -26.9% H
91 242.0
L  -26.9% H
91 242.0
Naperol Investments
320.2 557.2
L  2.1% H
525.3 570
L  5.1% H
490.1 570
L  -8.5% H
490.1 625
L  -21.3% H
490.1 736
L  -43.0% H
490.1 1212
L  -56.8% H
490.1 2415
L  -75.6% H
490.1 2900
L  -2.3% H
490.1 5539
Indokem
1,407.4 504.7
L  -0.5% H
481.9 514.4
L  -3.0% H
470.5 519.1
L  2.8% H
439.8 575
L  -26.9% H
439.8 799.4
L  168.3% H
133.2 930
L  384.8% H
66.0 930
L  1902.6% H
24 930
L  12547.9% H
4.2 930
Grauer & Weil
2,796.6 61.7
L  6.9% H
55.2 62.6
L  12.8% H
52.1 62.6
L  -2.6% H
49.7 66.0
L  -24.4% H
49.7 82
L  -28.5% H
49.7 111.5
L  22.3% H
49.7 120
L  204.6% H
18.4 120
L  371.6% H
12.8 120
Amines & Plasticizers
774.5 140.8
L  3.3% H
131.7 145.7
L  0.4% H
127 145.7
L  -6.2% H
127 159
L  -26.8% H
127 204.5
L  -35.3% H
127 272
L  -13.5% H
127 360.0
L  -13.5% H
127 360.0
L  -13.5% H
127 360.0
DMCC Speciality Chemicals
521.7 209.2
L  -0.9% H
202.0 211.1
L  1.7% H
191.4 215
L  -3.5% H
191.4 244
L  -18.1% H
191.4 262.6
L  -27.0% H
191.4 350
L  -13.3% H
191.4 452.7
L  -31.9% H
191.4 479.5
L  -31.9% H
191.4 479.5
Nitta Gelatin
721.7 794.9
L  -1.8% H
791 805.1
L  1.9% H
771.1 815
L  -1.3% H
765.1 830
L  -2.8% H
765.1 893
L  15.2% H
650 1005
L  -11.1% H
640 1184
L  364.9% H
156 1184
L  285.7% H
72.3 1184
Amal
586.4 474.3
L  7.2% H
441.8 484.2
L  7.4% H
408.2 484.2
L  0.0% H
408.2 524
L  -29.6% H
408.2 684.8
L  -29.1% H
408.2 1148
L  120.1% H
212.1 1148
L  18.1% H
170.4 1148
L  1516.0% H
28.7 1148
Polychem
83.0 2,055
L  -0.7% H
2040 2070
L  0.3% H
1960 2070
L  2.1% H
1818 2100
L  -3.4% H
1811.1 2348
L  9.0% H
1811.1 2986
L  130.0% H
841 3725.1
L  321.9% H
423.1 3725.1
L  445.8% H
199.1 3725.1
Sadhana Nitro Chem
444.7 1.5
L  4.9% H
1.5 1.5
L  9.5% H
1.3 1.5
L  -15.7% H
1.3 1.8
L  -23.5% H
1.3 2.4
L  -69.9% H
1.3 6.4
L  -93.4% H
1.3 25.2
L  -93.4% H
1.3 25.2
L  -93.4% H
1.3 25.2
Ultramarine & Pigments
1,163.9 398.6
L  1.7% H
380 404
L  5.6% H
365.1 404
L  -5.7% H
365.1 450
L  -4.4% H
365.1 468
L  -15.1% H
365.1 614.0
L  21.5% H
306.3 614.0
L  30.3% H
285 614.0
L  256.2% H
103 614.0
Transpek Industry
542.6 971.4
L  3.2% H
932 975.9
L  6.8% H
870.1 975.9
L  3.7% H
864 1025
L  -24.2% H
864 1301
L  -25.1% H
864 1818.0
L  -35.7% H
864 2287
L  -31.1% H
864 2695
L  152.2% H
302 2695
Mysore Petchems
59.1 89.8
L  7.0% H
88.5 98.9
L  8.1% H
79 98.9
L  -4.3% H
75.1 98.9
L  -18.3% H
75.1 110.8
L  -29.9% H
75.1 132
L  -22.1% H
75.1 261.9
L  19.8% H
66.6 261.9
L  106.5% H
24 261.9
Tuticorin Alkali
562.3 46.2
L  0.8% H
43.3 46.4
L  0.6% H
41.6 47
L  -8.7% H
41.6 52.9
L  -13.0% H
41.5 58.0
L  -43.3% H
41.5 94
L  -13.1% H
41.5 117
L  329.3% H
9.5 117
L  770.8% H
2.6 117
Primo Chemicals
519.1 21.4
L  11.9% H
19.1 22
L  23.7% H
16.8 22
L  18.4% H
16.1 22
L  -10.5% H
16.1 24.1
L  -24.2% H
16.1 31.4
L  -24.2% H
16.1 31.4
L  -24.2% H
16.1 31.4
L  -24.2% H
16.1 31.4
Gujarat Petrosynthese
34.1 57.1
L  -1.6% H
57 58.6
L  -3.5% H
54.6 60.5
L  -4.9% H
54.6 64.5
L  -6.7% H
51.5 67.5
L  -4.9% H
51.5 81.5
L  95.3% H
29.8 98.0
L  71.6% H
29 98.0
L  288.1% H
5.3 98.0
Caprolactam Chem
19.1 41.5
L  -3.5% H
41.5 41.5
L  -12.5% H
41.5 45.1
L  -39.8% H
41.5 68.8
L  -19.9% H
41.5 81
L  0.8% H
37.5 81
L  -16.6% H
37.5 81
L  30.9% H
29.5 113.3
L  278.6% H
9.1 113.3
CJ Gelatine Products
8.2 17
L  -1.7% H
17 17
L  -6.6% H
17 17.3
L  -1.1% H
15.5 19.8
L  4.1% H
13.9 19.8
L  6.4% H
13.9 19.9
L  -28.0% H
13.9 30.5
L  19.3% H
13.9 39.1
L  165.6% H
6.0 39.1
Polson
120.1 10,006
L  5.0% H
10006 10006
L  -0.2% H
9530 10006
L  -9.9% H
9530 11747.0
L  -13.0% H
9530 12324
L  -16.6% H
9530 14500
L  0.3% H
9132 17970
L  6.8% H
8751.9 17970
L  39.2% H
5558 26336.6
TGV SRAAC
969.4 90.5
L  5.7% H
82.5 92
L  9.4% H
78.4 92
L  9.5% H
78.1 92
L  -17.9% H
78.1 111.3
L  -11.6% H
78.1 142.3
L  -11.7% H
74.2 142.3
L  250.9% H
25.0 182
L  415.8% H
10.6 182
Lime Chemicals
8.1 12.5
L   H
12.5 12.5
L  0.5% H
11.8 13.0
L  -34.2% H
11.8 17.1
L  -10.3% H
11.2 19.2
L  -22.7% H
11.2 19.8
L  -40.8% H
11.2 40
L  -31.6% H
11.2 42.3
L  26.2% H
9.9 122.6
Hardcastle & Waud
45.4 667.8
L  4.0% H
667.8 676
L  3.7% H
602.3 717
L  5.2% H
602.3 733.9
L  -8.0% H
602.3 766.5
L  -5.9% H
602.3 899
L  104.8% H
310.1 1354.8
L  280.5% H
168.1 1354.8
L  118.5% H
127.9 1354.8
Cochin Minerals & Rutile
167.0 213.3
L  -1.1% H
207.6 215.7
L  3.0% H
197.1 218.7
L  -12.6% H
197.1 246.8
L  -27.1% H
197.1 301.9
L  -19.6% H
197.1 356
L  -22.3% H
197.1 414.9
L  83.0% H
92.1 414.9
L  214.1% H
64.1 414.9
Mangalam Organics
330.9 386.4
L  0.6% H
371 410.1
L  0.8% H
356.3 410.1
L  -2.9% H
356.3 435.1
L  -19.6% H
356.3 559.9
L  -2.1% H
356.3 637.9
L  11.1% H
270 720
L  -54.6% H
270 1299
L  -54.6% H
270 1299
Blue Pearl Texspin
1,272.0 21.1
L  -5% H
21.1 21.1
L  -14.2% H
21.1 25.8
L  -52.8% H
21.1 48.7
L  -75.2% H
21.1 85
L  0.5% H
21.1 114.6
L  494.6% H
3.1 114.6
L  1819.1% H
1.2 114.6
L  7718.5% H
0.2 114.6
Jyoti Resins & Adhesives
935.8 779.9
L  1.7% H
726 787
L  5.5% H
700 787
L  -6.6% H
700 859.9
L  -30.4% H
700 1221.0
L  -36.2% H
700 1570
L  -38.7% H
700 1780.1
L  348.3% H
160 1818.5
L  1956.0% H
18.7 1818.5
Ritesh International
47.0 55
L  -2.7% H
52.6 58.5
L  3.9% H
50 59.6
L  -2.6% H
47 59.6
L  -21.5% H
47 76.4
L  89.3% H
25.3 78.7
L  36.8% H
22.4 78.7
L  143.4% H
22.4 123.0
L  864.9% H
3.0 123.0
Indian Toners & Developers
244.3 235.1
L  2.2% H
225.6 252
L  3.1% H
215.4 252
L  -1.4% H
215.4 252
L  -6.5% H
215.4 261.6
L  -6.1% H
215.4 282
L  12.7% H
206.3 418.0
L  66.6% H
127 418.0
L  41.7% H
43.1 418.0
Venlon Enterprises
27.1 5.2
L  -0.8% H
5.2 5.2
L  8.4% H
4.6 5.2
L  -2.6% H
4.2 5.6
L  -11.1% H
4.2 7
L  -7.8% H
4.2 8.4
L  46.6% H
3.4 9.7
L  117.2% H
1.7 10.7
L  47.9% H
0.9 10.7
Haryana Leather Chem
27.4 55.9
L  2.3% H
55.9 56.6
L  3.5% H
50.2 56.9
L  5.2% H
50.2 58.7
L  -12.0% H
50.2 65
L  -26.4% H
50.2 88.8
L  46.7% H
37.0 124
L  83.5% H
27.6 124
L  82.6% H
18.1 124
TCM
32.8 43.9
L  1.9% H
43.8 43.9
L  11.9% H
39.2 43.9
L  -2.4% H
36.5 46.9
L  -30.3% H
36.5 64.0
L  9.8% H
36.5 81
L  32.8% H
32.0 81
L  4.5% H
26.5 113.8
L  -45.1% H
26.5 113.8
Kesar Petroproducts
225.9 23.4
L  1.3% H
22.6 23.5
L  6.1% H
20 23.5
L  -4.9% H
20 25.8
L  -5.4% H
20 27.2
L  -2.4% H
20 35
L  247.8% H
4.6 35
L  369.3% H
4.3 35
L  -44.8% H
2.5 74.8
Resonance Specialties
100.0 86.6
L  -1.0% H
86.6 87.3
L  3.5% H
77 89
L  -8.9% H
77 100
L  -15.7% H
77 118
L  21.6% H
65 124.5
L  7.0% H
65 133.5
L  -32.6% H
65 255.0
L  302.7% H
18 255.0
Aimco Pesticides
38.8 40.5
L  1.8% H
39.8 40.9
L  3.7% H
36 40.9
L  -11.2% H
36 52.0
L  -27.1% H
36 66.7
L  -52.3% H
36 109.7
L  -67.5% H
36 145
L  -56.6% H
36 249
L  7.0% H
32.4 271
Seya Industries
27.4 10.3
L  2.0% H
10.3 10.3
L  -1.4% H
10.1 10.7
L  -3.3% H
8.5 11.2
L  -43.8% H
8.5 20.0
L  -31.1% H
8.5 24.0
L  -49.8% H
8.5 38.8
L  -80.0% H
8.5 85
L  -97.7% H
8.5 499.9
Shree Hari Chemicals
46.9 95.1
L  -1.7% H
94 98
L  0.3% H
92 99.6
L  -9.4% H
92 105.5
L  -24.3% H
92 134.8
L  -38.4% H
87.7 162.5
L  123.1% H
42 173.9
L  47.2% H
42 173.9
L  -2.2% H
10.8 173.9
Indo Borax
790.0 246.2
L  0.9% H
243.4 249.8
L  0.9% H
241.5 249.9
L  0.9% H
241 249.9
L  -8.2% H
234 273.6
L  40.8% H
160 301.9
L  132.5% H
105 301.9
L  84.8% H
95.1 301.9
L  84.8% H
95.1 301.9
Asian Petro & Exports
20.1 8.2
L  1.1% H
7.8 8.4
L  0.4% H
7.6 8.5
L  -5.1% H
7 9.2
L  -17.8% H
7 11.2
L  -8.9% H
7 11.2
L  -38.5% H
7 30.2
L  285.0% H
2.0 57.4
L  290.5% H
1.6 57.4
Camex
29.6 29
L  -0.5% H
29 29.9
L  -0.5% H
27.2 30.0
L  -4.2% H
27.2 32.9
L  -18.3% H
27.2 36.9
L  -25.0% H
27.2 46.3
L  13.8% H
23.6 78.9
L  44.6% H
17 78.9
L  18.9% H
8 78.9
Tulasee Bio-Ethanol
12.0 20.3
L  -1.0% H
19.5 20.3
L  -5.9% H
19.5 20.5
L  -24.1% H
19.5 25.4
L  -50.6% H
19.5 40.2
L  19.1% H
17.2 71.2
L  -3.3% H
17.0 71.2
L  22.3% H
16.2 71.2
L  80.8% H
11.2 71.2
Laffans Petchems
24.4 30.6
L  -3.1% H
30 31.5
L  5.6% H
26.7 31.6
L  -1.5% H
26.7 36
L  1.0% H
23 36
L  -8.2% H
23 41.8
L  -22.6% H
23 81.8
L  76.6% H
15.1 81.8
L  272.6% H
7.5 81.8
Gayatri BioOrganics
116.1 14.7
L  5.0% H
14.0 14.7
L  7.6% H
13.0 14.7
L  21.1% H
11.6 16.9
L  -7.5% H
11.6 16.9
L  108.1% H
5.6 20.0
L  116.0% H
4.8 20.0
L  133.1% H
4.8 29.0
L  47.3% H
1.3 29.0
Poddar Pigments
219.8 207.2
L  -0.4% H
205.3 210.5
L  -0.5% H
201.1 212.6
L  -7.1% H
201.1 233.5
L  -21.7% H
201.1 266.0
L  -30.8% H
201.1 334.8
L  -18.9% H
201.1 476.2
L  7.9% H
187 476.2
L  -0.4% H
101 476.2
Vivid Global
17.6 19.3
L  -3.7% H
18.1 20
L  7.7% H
17.9 20
L  -2.1% H
17 21.8
L  11.2% H
15.4 21.8
L  26.1% H
13.6 21.8
L  1.4% H
12.2 28.5
L  6.2% H
12.2 56.3
L  116.3% H
9 70
Jaysynth Orgochem
148.7 11.0
L  1.6% H
10.3 11.5
L  3.8% H
9.6 11.5
L  -7% H
9.6 12.7
L  -26.1% H
9.6 15.5
L  -49.1% H
9.6 24.7
L  153.3% H
4.4 29.2
L  227.0% H
2.6 29.2
L  306.6% H
1.9 29.2
AksharChem
130.9 162.9
L  4.8% H
151.0 164.8
L  7.6% H
141.3 164.8
L  -20.2% H
141.3 209.9
L  -31.9% H
141.3 244.4
L  -23.9% H
141.3 330.8
L  -24.7% H
141.3 375.0
L  -34.5% H
141.3 613.7
L  -77.6% H
134 945
Alufluoride
331.6 424.1
L  -0.3% H
411.1 430
L  4.7% H
392.5 430
L  0.8% H
392.5 454
L  -2.6% H
377.6 478.7
L  -9.3% H
375.5 491.2
L  39.6% H
300 587
L  81.7% H
195.9 587
L  1924.1% H
17.6 587
Archit Organosys
78.1 38.1
L  0.3% H
36.6 38.5
L  5.4% H
35.5 40.0
L  -2.4% H
34 40.0
L  -14.9% H
34 46.7
L  -14.2% H
34 51.5
L  -40.9% H
34 77.2
L  54.0% H
21.8 100
L  25.6% H
5.0 100
Indo Amines
702.7 96.8
L  2.9% H
88.7 97.8
L  6.4% H
83.0 97.8
L  -3.4% H
81.9 106
L  -25.3% H
81.9 134.6
L  -17.6% H
81.9 176.3
L  19.2% H
77.7 248.4
L  -19.4% H
69 248.4
L  -19.4% H
69 248.4
NACL Industries
3,235.2 138.2
L  5.0% H
131.6 138.2
L  6.9% H
125.1 138.2
L  13.6% H
112.6 140.4
L  -17.7% H
112.6 196.3
L  11.7% H
112.6 311.2
L  80.9% H
44.9 311.2
L  283.4% H
33.0 311.2
L  379.9% H
15.1 311.2
Titan Biotech
2,082.5 504
L  5% H
460 504
L  15.6% H
430 504
L  98.6% H
248.6 504
L  133.0% H
182 504
L  431.0% H
74.7 504
L  1107.2% H
41.1 504
L  1226.7% H
37.8 504
L  7478.9% H
5.5 504
Fischer Medical
2,635.6 40.6
L  -1.3% H
39.8 41
L  4.9% H
38.3 42.5
L  12.0% H
32.0 42.5
L  -2.8% H
32.0 46.4
L  -50.1% H
32.0 124.7
L  -50.1% H
32.0 124.7
L  -50.1% H
32.0 124.7
L  -50.1% H
32.0 124.7
Link Pharma Chem
10.7 24
L  -4% H
24 24.9
L  6.0% H
22.6 25
L  -11.1% H
21 32
L  -25.6% H
21 33.1
L  -31.4% H
21 42.8
L  -36.8% H
21 68.8
L   H
21 75
L  100.8% H
7.2 75
Phyto Chem
9.4 21.9
L  1.2% H
20.6 21.9
L  -0.5% H
18.5 23.2
L  -4.5% H
18.5 26.8
L  -21.2% H
18.5 30.4
L  -24.5% H
18.5 36
L  -36.4% H
18.5 55.6
L  27.7% H
16.4 83.2
L  -38.7% H
16.1 85
Dynamic Industries
29.3 96.8
L  0.8% H
92 96.9
L  4.4% H
87.0 96.9
L  3.4% H
85.4 100.0
L  -20.2% H
83.2 130.0
L  5.7% H
83.2 189.9
L  58.7% H
52 189.9
L  106.2% H
41.4 189.9
L  192.0% H
27.5 189.9
Nikhil Adhesives
321.0 69.9
L  3.8% H
65 70
L  8.5% H
60.7 70.7
L  11.0% H
60.1 76.1
L  -11.4% H
56.8 79.8
L  -21.5% H
56.8 129
L  -31.3% H
56.8 152.9
L  93.5% H
35.1 225.3
L  1506.4% H
4.0 225.3
Multibase
223.8 177.3
L  2.5% H
169.1 185
L  8.9% H
160.5 185
L  -4.6% H
156 189.9
L  -22.6% H
156 239.0
L  -36.6% H
156 308.4
L  1.4% H
156 621.8
L  -9.6% H
156 621.8
L  -8.4% H
70 779
Crestchem
24.4 81.2
L  -4.1% H
80 86.4
L  -2.8% H
75 87.0
L  -9.0% H
75 95
L  -28.8% H
73.0 120
L  -57.5% H
73.0 230
L  -36.8% H
58.4 350
L  195.3% H
28.2 350
L  737.1% H
9.0 350
Shreyas Intermediates
43.9 6.2
L  3.9% H
5.9 6.2
L  1.3% H
5.8 6.4
L  -13.5% H
5.8 7.6
L  -32.5% H
5.8 9.6
L  -32.4% H
5.8 12.4
L  -13.9% H
5.8 20.2
L  21.6% H
4.6 25
L  78.7% H
2.4 25
Narmada Gelatines
211.6 349.8
L  -0.6% H
341.1 350
L  3.3% H
333.3 353.8
L  0.6% H
333.3 358.0
L  -4.1% H
330 405
L  5.3% H
300 415.6
L  21.1% H
287.5 518.0
L  125.7% H
148.1 566.2
L  158.0% H
100.1 566.2
Dai Ichi Karkaria
181.3 243.4
L  -1.9% H
236.5 257.0
L  6.6% H
219 261
L  -0.7% H
219 261
L  -20.9% H
219 348
L  -15.9% H
219 472
L  -34.5% H
219 799.2
L  -19.6% H
219 799.2
L  -34.3% H
155.8 799.2
Tinna Rubber
1,096.0 608.4
L  1.9% H
575.6 622.9
L  5.4% H
527.5 622.9
L  -5.7% H
527.5 690
L  -22.4% H
527.5 830
L  -40.7% H
527.5 1088.9
L  -40.7% H
527.5 1088.9
L  -40.7% H
527.5 1088.9
L  -40.7% H
527.5 1088.9
Vipul Organics
334.0 175.3
L  -1.8% H
171 180.0
L  -0.1% H
156.8 184.0
L  -10.0% H
156.8 202
L  -22.8% H
156.8 234.2
L  16.5% H
116 249
L  128.6% H
76.7 265.0
L  64.7% H
66.0 265.0
L  908.6% H
18.3 265.0
Daikaffil Chemicals
27.7 46.2
L  2.9% H
44.9 46.5
L  3.2% H
42.1 46.5
L  9.0% H
33.4 50
L  -39.4% H
33.4 76
L  -75.4% H
33.4 199
L  107.5% H
21.3 281
L  77.4% H
17.4 281
L  61.0% H
15.1 281
Sunshield Chemicals
662.2 752.9
L  -0.9% H
745 757.0
L  1.0% H
726.3 775
L  -8.2% H
721.1 864.9
L  -17.8% H
721.1 925
L  -7.8% H
705.4 1214.0
L  38.0% H
514.1 1214.0
L  274.9% H
194.1 1214.0
L  125.2% H
62.2 1214.0
Chembond Material
191.6 142.5
L  16.7% H
114.0 144.0
L  28.0% H
105.2 144.0
L  2.2% H
105.2 148.7
L  -11.7% H
105.2 168.0
L  -73.2% H
105.2 567
L  -44.1% H
105.2 743.2
L  -25.5% H
105.2 743.2
L  -31.2% H
105.2 743.2
Super Crop Safe
31.2 7.8
L  1.7% H
7.4 7.9
L  4.4% H
7.2 7.9
L  -4.9% H
6.8 8.5
L  -16.5% H
6.8 10.5
L  -53.2% H
6.8 18.0
L  49.8% H
4.7 26.4
L  -2.5% H
4.6 26.4
L  28.1% H
4.6 37.8
Ishan Dyes
146.9 53.8
L  5.8% H
49 55
L  14.0% H
45 55
L  -6.7% H
45 61.4
L  -17.3% H
45 66.6
L  35.1% H
36 83.4
L  25.4% H
36 83.4
L  25.4% H
36 83.4
L  25.4% H
36 83.4
Organic Coatings
18.1 18.2
L  -4.9% H
18.2 19.2
L  -9.7% H
18.2 20.1
L  5.3% H
16.0 22.9
L  -30.6% H
16.0 28.3
L  31.5% H
11.6 30.4
L  196.7% H
5.3 36.4
L  159.4% H
4.3 36.4
L  75.5% H
2.2 36.4
Kemistar Corporation
75.2 69.9
L   H
69.9 69.9
L  3.8% H
65 71
L  2.9% H
58.5 78.8
L  0.9% H
58.5 82.9
L  -2.2% H
55.8 109.0
L  79.0% H
33.0 116.5
L  60.3% H
29.2 116.5
L  559.4% H
11.1 116.5
Deco-Mica
23.7 56.4
L  4.6% H
51.2 56.4
L  0.6% H
51.2 56.4
L  -6.6% H
51.2 63.9
L  -11.5% H
51.2 65.3
L  -9.5% H
51.2 90
L  2.5% H
47.1 122
L  130.2% H
21.8 122
L  218.6% H
8.9 122
India Gelatine & Chemicals
224.7 316.8
L  0.5% H
314 318.5
L  3.2% H
295 321
L  -4.1% H
295 344.5
L  -5.5% H
295 377
L  -17.3% H
295 402
L  18.0% H
236 514.0
L  247.2% H
84 514.0
L  339.4% H
58 514.0
Pratiksha Chemicals
9.6 17.3
L  -2.5% H
17.1 18
L  3.2% H
16 18
L  4.2% H
15.0 18.4
L  -9% H
15.0 27.8
L  -4.8% H
15.0 27.8
L  -24.6% H
15.0 44
L  172.3% H
4.5 44.4
L  521.9% H
2.0 44.4
Polylink Polymers
38.1 17.3
L  0.4% H
16.8 17.5
L  5.7% H
14.4 17.5
L  -2.6% H
14.4 20.5
L  -19.3% H
14.4 22
L  -46.0% H
14.4 34.5
L  -10.2% H
14.4 46.9
L  35.9% H
11.8 46.9
L  136.3% H
5.5 46.9
Bhagiradha Chemicals
2,557.6 197.2
L  0.9% H
185.4 198.8
L  5.4% H
170.6 198.8
L  -1.9% H
170.6 207
L  -1.7% H
170.6 237.5
L  -29.6% H
170.6 331
L  56.5% H
112.5 447.7
L  147.4% H
71.9 447.7
L  147.4% H
71.9 447.7
Unitech Intl
3.2 3.2
L  4.9% H
2.9 3.2
L  -4.8% H
2.9 3.5
L  -9.6% H
2.9 3.7
L  -22.2% H
2.9 4.1
L  -35.6% H
2.9 5.9
L  -49.4% H
2.9 7.4
L  -6.7% H
2.9 12.5
L  -52.7% H
2.9 14.1
3B BlackBio Dx
1,054.4 1,228.6
L  6.4% H
1110 1254.1
L  5.2% H
1110 1254.1
L  0.6% H
1110 1389
L  -12.9% H
1110 1750
L  -28.9% H
1110 2019.9
L  186.4% H
390 2350
L  319.8% H
281 2350
L  14102.9% H
8.3 2350
Dynemic Products
268.1 215.7
L  5.3% H
199.6 217.7
L  6.0% H
190.8 217.7
L  -2.7% H
190.8 237.3
L  -15.7% H
190.8 263.7
L  -23.1% H
190.8 415.8
L  -13.6% H
190.8 485
L  -57.6% H
190.8 769.8
L  62.4% H
81 769.8
Paushak
990.6 401.8
L  4.8% H
372.4 408.4
L  8.0% H
342.5 408.4
L  -4.1% H
342.5 437.6
L  -31.9% H
342.5 597.0
L  -35.1% H
342.5 633.1
L  -35.1% H
342.5 633.1
L  -35.1% H
342.5 633.1
L  -35.1% H
342.5 633.1
Kanchi Karpooram
141.9 326.6
L  -1.9% H
320 329
L  1.7% H
310 336.6
L  1.4% H
310 345
L  -8.5% H
310 382
L  -17.9% H
310 545
L  -19.3% H
310 780
L  -60.1% H
310 1365
L  1496.8% H
18.3 1365
Shivalik Rasayan
377.5 239.7
L  2.6% H
224.0 243.5
L  3.4% H
217 247.6
L  -15.3% H
206.8 292.8
L  -33.7% H
206.8 365.6
L  -62.1% H
206.8 651
L  -66.4% H
206.8 893
L  -75.4% H
206.8 1195
L  -75.4% H
206.8 1195
POCL Enterprises
455.1 163.3
L  0.5% H
154.3 166.8
L  10.6% H
142 166.8
L  -13.0% H
142 192
L  -19.5% H
142 213
L  -29.5% H
142 290
L  565.0% H
24.4 290
L  1958.6% H
6.9 290
L  2830.9% H
2.9 290
AVI Polymers
142.5 15.2
L  -5.0% H
15.2 15.2
L  -14.2% H
15.2 16.8
L  -31.0% H
15.2 29.4
L  63.6% H
6.5 29.4
L  138.6% H
5.4 29.4
L  215.0% H
4.2 29.4
L  406.7% H
2.7 29.4
L  398.4% H
2.1 29.4
Best Agrolife
480.6 13.6
L  5.0% H
12.5 13.6
L  4.7% H
12.3 13.6
L  -7.8% H
12.3 16.9
L  -47.9% H
12.3 34.4
L  -27.2% H
12.3 35.6
L  -79.9% H
12.3 81.0
L  -52.7% H
12.3 118.3
L  -59.8% H
12.3 118.3
Yash Chemex
56.7 55.3
L  -5.6% H
54.9 58.5
L  -4.4% H
51.5 59.5
L  -10.2% H
51.5 78
L  -27.2% H
51.5 78
L  12.8% H
46.6 111
L  -20.8% H
39.2 111
L  33.3% H
33.9 111
L  451.2% H
9.5 117.0
ZR2 Bioenergy
38.7 108.5
L  5.0% H
108.5 108.5
L  15.7% H
90 108.5
L  -21.8% H
90 140
L  -57.6% H
90 274.0
L  -61.9% H
90 437
L  109.1% H
45.3 540.6
L  863.9% H
7 540.6
L  665.4% H
6.8 540.6
Valiant Organics
651.0 232.4
L  0.7% H
218.7 238
L  8.4% H
201.2 239.4
L  4.8% H
195 274
L  -16.4% H
195 285.4
L  -35.1% H
195 507.8
L  -46.4% H
195 635
L  -82.0% H
195 1848
L  -83.8% H
195 1991
Chemcrux Enterprises
101.3 68.4
L  1.5% H
64 69.5
L  -6.3% H
64 73.9
L  -22.6% H
64 95
L  -36.9% H
64 119.4
L  -55.9% H
64 169
L  -76.8% H
64 390.0
L  41.5% H
46.7 501.1
L  492.5% H
9 501.1
Galaxy Surfactants
5,868.8 1,655.3
L  1.3% H
1583.1 1674.5
L  3.6% H
1510 1674.5
L  -14.9% H
1510 1992
L  -19.3% H
1510 2061
L  -23.2% H
1510 2750.1
L  -30.9% H
1510 3370
L  -35.0% H
1510 3585.7
L  11.8% H
871.8 3585.7
Sreechem Resins
11.9 28.3
L  -4.8% H
28.3 28.3
L  -9.3% H
28.3 29.8
L  -12.9% H
28.3 32.6
L  -32.9% H
28.3 51.5
L  -21.5% H
28.3 51.5
L  -35.2% H
28.3 95
L  162.8% H
11.3 218.8
L  238.1% H
3.8 218.8
TECIL Chemicals
22.7 12.0
L  6.5% H
10.6 12.0
L  5.6% H
10.6 12.9
L  -8.3% H
10.6 14.5
L  -36.2% H
10.6 19.1
L  -52.8% H
10.6 42.2
L  1096% H
10.6 42.2
L  1096% H
10.6 42.2
L  1096% H
10.6 42.2
Citurgia Biochemicals
2,079.8 157.5
L  -5.0% H
157.5 157.5
L  -14.2% H
157.5 174.4
L  21.7% H
124.8 212
L  -0.5% H
47.4 212
L  -0.5% H
47.4 212
L  -0.5% H
47.4 212
L  -0.5% H
47.4 212
L  -0.5% H
47.4 212
AMS Polymers
14.4 43.5
L  -5.0% H
43.5 45.8
L  -14.2% H
43.5 48.2
L  53.1% H
29.8 56.2
L  68.8% H
27.1 56.2
L  68.8% H
27.1 56.2
L  77.1% H
25.8 56.2
L  104.7% H
22.3 56.2
L  247.9% H
13.1 56.2
Bhaskar Agrochemicals
93.6 179.7
L  0.3% H
170.1 180.9
L  0.2% H
165.2 180.9
L  32.5% H
125 199.9
L  47.0% H
92 199.9
L  145.2% H
56.6 199.9
L  163.6% H
33 199.9
L  458.8% H
30.1 199.9
L  4821.9% H
11.4 199.9
Eiko Lifesciences
69.1 50.4
L  -3.1% H
50.3 53.4
L  2.7% H
45.9 54
L  0.7% H
45.9 55.9
L  -6.7% H
45.9 55.9
L  -0.3% H
45.9 65.9
L  -27.6% H
42 81.3
L  -29.2% H
30.6 95.3
L  21.1% H
6.6 95.3
Sanginita Chemicals
50.5 19.5
L  2.0% H
19.5 19.5
L  6.0% H
18.8 19.5
L  52.0% H
11.8 19.5
L  91.1% H
9.4 19.5
L  61.1% H
9.1 19.5
L  0.3% H
8.5 44.5
L  3.8% H
8.5 47.2
L  -75.7% H
8.5 196
Vadivarhe Speciality
29.4 23
L  3.6% H
23 23
L  8.8% H
22.2 23
L  -9.5% H
21.2 25
L  30.3% H
18.5 25.4
L  -15.6% H
16.1 35.2
L  -16.5% H
16.1 75.5
L  82.5% H
13.2 75.5
L  83.3% H
5.9 75.5
Mahickra Chemicals
209.7 214.5
L  -0.2% H
206.3 214.5
L  3.1% H
200 215
L  10.1% H
174 224
L  43.5% H
145.1 224
L  96.3% H
103.2 224
L  118.5% H
78.2 224
L  171.2% H
57 224
L  151.8% H
57 224
Hindcon Chemicals
92.6 18.1
L  3.7% H
17.4 18.3
L  -0.5% H
15.7 18.3
L  -4.6% H
15.7 20.1
L  -33.5% H
15.7 28.2
L  -44.8% H
15.7 40.2
L  12.9% H
15.7 69.7
L  269.2% H
4.2 69.7
L  653.8% H
1.6 69.7
Prolife Industries
24.2 59
L  3.5% H
59 59.9
L  -4.8% H
57 60
L  -1.9% H
57 63.2
L  -16.0% H
57 81.4
L  -73.7% H
57 220
L  -72.0% H
57 361
L  16.6% H
39.8 361
L  80.2% H
30.5 361
Chemfab Alkalis
481.4 334.9
L  2.6% H
306.8 345
L  6.3% H
290.4 345
L  -7.4% H
290.4 390.7
L  -21.5% H
290.4 451.9
L  -52.7% H
290.4 905.6
L  34.6% H
255.1 1230
L  155.8% H
123.4 1230
L  27.5% H
91 1230
Arvee Laboratories
152.0 138.0
L  -4.2% H
136 147.8
L  2.8% H
129.1 147.8
L  -8.9% H
129.1 160
L  -31.0% H
129.1 208
L  -3% H
129.1 290.8
L  50.0% H
89 315
L  137.3% H
61.1 315
L  415.8% H
18.8 315
Yasho Industries
1,686.4 1,398.7
L  1.5% H
1320 1407.8
L  2.7% H
1250 1407.8
L  -10.5% H
1250 1594.9
L  -2.8% H
1130 1630
L  -18.5% H
1130 2172
L  -22.4% H
1130 2426.7
L  -22.4% H
1130 2426.7
L  -22.4% H
1130 2426.7
Fine Organic
13,377.9 4,363.3
L  4.8% H
4072.5 4382
L  9.9% H
3902 4382
L  2.3% H
3890.5 4388
L  4.3% H
3856 4998
L  5.3% H
3600.2 5494
L  0.6% H
3407 5958.9
L  90.5% H
2269.3 7328.8
L  457.3% H
735 7328.8
Ushanti Colour Chem
122.1 87.9
L  1.4% H
87.9 87.9
L  5.4% H
84.5 87.9
L  17.4% H
62 87.9
L  64.3% H
48 87.9
L  70.7% H
38 87.9
L  31.2% H
38 87.9
L  146.6% H
28.8 87.9
L  127.1% H
20.4 87.9
Deep Polymers
76.8 31.8
L  2.8% H
30.1 32
L  5.0% H
28.7 32.9
L  0.5% H
28.4 35.7
L  -18.4% H
28.4 41.9
L  -32.1% H
28.4 67.5
L  -63.6% H
28.4 119.5
L  -15.9% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
3,152.1 1,194.8
L  1.0% H
1134.5 1219
L  1.3% H
1101.2 1230
L  -12.4% H
1101.2 1501
L  3.5% H
1090.5 1501
L  -23.7% H
966.7 1797
L  -7.5% H
966.7 2420
L  38.3% H
757.2 2420
L  455.7% H
243 2420
Sudarshan Pharma
638.0 26.5
L  4.4% H
25.4 26.7
L  9.3% H
23.1 26.7
L  2.2% H
21.9 26.7
L  -2.0% H
18.5 28.4
L  -15.5% H
18.5 35.2
L  399.2% H
5.3 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
35,190.4 3,203.5
L  -1.0% H
3110 3224.7
L  4.4% H
2925.1 3249.8
L  -4.1% H
2925.1 3345
L  -12.2% H
2916.6 3655.8
L  -16.7% H
2916.6 4050
L  4.1% H
2476 4881.0
L  424.6% H
595.5 4881.0
L  263.7% H
217.4 4881.0
Hindprakash Industries
129.5 113.4
L  -3.4% H
111.0 118.5
L  -4.7% H
110 119.9
L  -8.0% H
107 126.5
L  -20.8% H
107 143.7
L  -6.3% H
107 175.9
L  49.7% H
74.1 210.6
L  141.2% H
45.4 210.6
L  175.2% H
40.2 210.6
Sumitomo Chemical
19,132.3 383.3
L  0.8% H
368.9 385.5
L  2.3% H
362.6 385.5
L  -3.1% H
362.6 401
L  -18.2% H
362.6 481.7
L  -31.6% H
362.6 665
L  -9.9% H
336.1 665
L  32.9% H
278.1 665
L  -88.0% H
151.1 665
Natural Biocon
8.7 3.4
L   H
3.2 3.4
L  -1.8% H
3.1 3.4
L  -21.3% H
3.1 5.1
L  -26.5% H
3.1 5.1
L  -77.0% H
3.1 16.0
L  -30.9% H
3.1 18.3
L  -78.5% H
3.1 34.2
L   H
3.1 34.2
Rossari Biotech
2,371.0 428.1
L  5.9% H
392.6 464.5
L  7.6% H
375 464.5
L  -9.9% H
375 485
L  -26.6% H
375 604.8
L  -31.1% H
375 766
L  -28.9% H
375 972.7
L  -60.1% H
375 1619
L  0.7% H
375 1619
Aarti Surfactants
307.9 363.8
L  3.6% H
340.3 366.6
L  7.2% H
316 366.6
L  -3.0% H
316 386.9
L  -6.1% H
316 488.9
L  -15.4% H
316 653.1
L  -23.8% H
316 918
L  -62.8% H
316 1887
L  -79.8% H
222.1 1887
Chemcon Speciality
513.0 140.1
L  0.1% H
133.1 142.2
L  4.5% H
125 142.2
L  -11.4% H
125 164.6
L  -32.7% H
125 208.0
L  -19.2% H
125 295
L  -41.4% H
125 319.5
L  -66.1% H
125 569.4
L  -58.8% H
125 731.3
Fairchem Organics
644.8 495.2
L  5.1% H
457.6 519
L  8.3% H
428.1 519
L  -12.0% H
428.1 581.0
L  -35.5% H
428.1 751.9
L  -43.9% H
428.1 1102.7
L  -51.2% H
428.1 1553
L  -33.8% H
428.1 2449.9
L  -27.7% H
428.1 2449.9
Heranba Industries
703.5 175.8
L  1.2% H
168.7 178.1
L  5.4% H
155.4 178.1
L  -10.4% H
155.4 201.0
L  -27.7% H
155.4 246.0
L  -26.4% H
155.4 403.7
L  -40.5% H
155.4 562
L  -72.2% H
155.4 866.9
L  -72.0% H
155.4 945
Laxmi Organic Ind
3,270.3 118
L  0.9% H
112.3 119.0
L  5.1% H
107.6 119.0
L  3.7% H
107.6 126.5
L  -29.8% H
107.6 170.0
L  -31.5% H
107.6 241
L  -50.9% H
107.6 325.5
L  -34.8% H
107.6 628
L  -9.2% H
107.6 628
Anupam Rasayan
14,406.4 1,265.4
L  -0.9% H
1236.5 1270
L  2.6% H
1201.3 1283
L  1.5% H
1201.3 1349.5
L  -4.5% H
1162.3 1407
L  65.7% H
686.1 1407
L  49.8% H
601 1407
L  144.8% H
515.6 1407
L  128% H
474 1407
Jubilant Ingrevia
9,224.8 579.2
L  1.1% H
553.8 582.5
L  3.9% H
540 582.5
L  4.2% H
537.3 596.5
L  -20.3% H
537.3 777
L  -9% H
535.2 851.8
L  56.5% H
369.1 885
L  112.4% H
275 885
L  -43.5% H
241.3 885
India Pesticides
1,591.4 138.2
L  2.2% H
130 139.6
L  6.7% H
125 139.6
L  -9.7% H
125 156.9
L  -21.9% H
125 184.4
L  2.9% H
123.1 245.8
L  -35.5% H
119.8 431.8
L  -53.3% H
119.8 431.8
L  -53.3% H
119.8 431.8
Clean Science
7,548.9 710.3
L  1.5% H
680.8 721.3
L  4.6% H
652 721.3
L  -4.3% H
652 787.4
L  -18.3% H
652 886.0
L  -40.4% H
652 1600
L  -46.3% H
652 1690
L  -21.1% H
652 2705
L  -21.1% H
652 2705
Tatva Chintan Pharma
2,594.2 1,109
L  0.5% H
1055.2 1119
L  0.6% H
1044.1 1119.1
L  -0.2% H
1044.1 1250.9
L  -20.2% H
1044.1 1494.4
L  62.0% H
633.6 1610
L  -34.4% H
621 1888.0
L  2.4% H
621 2977.8
L  2.4% H
621 2977.8
Chemplast Sanmar
4,053.1 256.4
L  -1.4% H
246.8 260.5
L  -2.1% H
246.8 274
L  14.7% H
211.0 290.2
L  -3.6% H
211.0 339.0
L  -40.0% H
211.0 477.8
L  -28.4% H
211.0 633.9
L  -52.6% H
211.0 826
L  -52.6% H
211.0 826
Epigral
3,811.5 883.5
L  1.7% H
834.1 889.5
L  5.3% H
807 889.5
L  3.0% H
807 909
L  -29.1% H
807 1250.2
L  -49.9% H
807 2114
L  -8.1% H
807 2406.8
L  539.1% H
387.1 2406.8
L  539.1% H
387.1 2406.8
Meghmani Organics
1,142.9 44.9
L  6.2% H
40.1 45.4
L  14.1% H
36.5 45.4
L  -8.3% H
36.5 50.0
L  -30.6% H
36.5 65
L  -31.6% H
36.5 106.3
L  -47.4% H
36.5 116.0
L  -67.5% H
36.5 152.5
L  -67.5% H
36.5 152.5
HP Adhesives
289.0 31.5
L  7.3% H
28.4 32.5
L  6.5% H
26.5 32.5
L  -7.2% H
26.5 35
L  -26.3% H
26.5 43.2
L  -40.2% H
26.5 57.6
L  -55.9% H
26.5 131
L  -42.6% H
26.5 131
L  -42.6% H
26.5 131
Aether Industries
14,639.9 1,103.4
L  -1.1% H
1065.6 1119.7
L  -5.7% H
1065.6 1179
L  20.3% H
913.8 1250
L  16.9% H
891.6 1250
L  34.8% H
725 1250
L  19.5% H
725 1250
L  71.9% H
701 1250
L  71.9% H
701 1250
Vital Chemtech
113.4 47.3
L  5.0% H
45.1 47.3
L  15.6% H
40.2 47.3
L  -2.4% H
35.4 48.1
L  -16.4% H
35.4 58.8
L  -32.3% H
35.4 75.7
L  -46.4% H
35.4 129
L  -53.1% H
35.4 172
L  -53.1% H
35.4 172
Archean Chemical
7,208.7 583.9
L  0.5% H
567.9 591.0
L  -4.0% H
567.9 605
L  10.3% H
522.1 622
L  3.8% H
502.1 622
L  11.6% H
480 727.6
L  -8.6% H
408.4 837.7
L  43.5% H
408.4 837.7
L  43.5% H
408.4 837.7
Dharmaj Crop Guard
828.5 245.1
L  3.1% H
233.6 247.8
L  6.6% H
225.9 247.8
L  2.2% H
225.9 255.9
L  0.0% H
210.7 272
L  28.7% H
175 386.5
L  51.3% H
158 389.7
L  3.4% H
137 389.7
L  3.4% H
137 389.7
Ducol Organics & Colours
162.8 99.9
L  2.5% H
95.1 100.0
L  5.6% H
90 100.0
L  -21.7% H
90 133.4
L  -34.1% H
90 170
L  -16.8% H
90 209.5
L  -22.0% H
85.1 209.5
L  28.1% H
85.1 209.5
L  28.1% H
85.1 209.5
Aristo Bio-Tech
55.7 81.8
L  4.9% H
74.3 81.8
L  4.1% H
74.3 81.8
L  -5.3% H
74.3 87.1
L  -31.9% H
74.3 116.0
L  -44.0% H
74.3 145.3
L  36.4% H
52.3 164
L  13.5% H
48.3 164
L  13.5% H
48.3 164
Patron Exim
4.2 1.8
L  -3.7% H
1.8 1.9
L  13.9% H
1.6 1.9
L  -15.5% H
1.4 2.2
L  -41.2% H
1.4 3.2
L  -74.3% H
1.4 9.9
L  -75.0% H
1.4 15.5
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
22.6 305.0
L  3.4% H
305.0 309
L  3.4% H
281 309
L  -9.6% H
281 356
L  37.6% H
221.2 356
L  19.1% H
221.2 402
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
19.4 10.1
L  8.7% H
10.1 10.1
L  6.4% H
9.3 10.1
L  -1.0% H
9.2 11.3
L  -24.2% H
9.2 13.2
L  -30.2% H
9.2 15.4
L  -74.9% H
9.2 43
L  -74.9% H
9.2 43
L  -74.9% H
9.2 43
Crop Life Science
78.7 45.9
L  11.8% H
40.1 46.6
L  12.0% H
40.1 46.6
L  -2.3% H
39.5 48.8
L  -11.7% H
39.5 54.7
L  -7.2% H
39.5 62.8
L  -11.7% H
36.5 69.2
L  -11.7% H
36.5 69.2
L  -11.7% H
36.5 69.2
ARCL Organics
130.6 163.3
L  4.7% H
163 163.6
L  5.1% H
150 163.6
L  -10.9% H
150 201.9
L  -55.7% H
150 371
L  -22.7% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
76.7 39.2
L  -1.4% H
39 39.4
L  6.2% H
35 39.8
L  -10.3% H
35 47.5
L  -6.3% H
34.1 49.6
L  -41.4% H
34.1 79.0
L  -60.8% H
34.1 236
L  -60.8% H
34.1 236
L  -60.8% H
34.1 236
Deepak Chemtex
84.2 77.5
L  -3.1% H
76 80.0
L  8.9% H
67 81
L  -20.1% H
67 98
L  -25.5% H
67 116
L  -30.2% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,102.8 200.8
L  -0.1% H
192.1 204.4
L  2.8% H
183.5 205.0
L  -3.6% H
183.5 221.1
L  -18.3% H
183.5 247.0
L  -24.4% H
183.5 342.4
L  17.4% H
166.8 502.1
L  17.4% H
166.8 502.1
L  17.4% H
166.8 502.1
J G Chemicals
1,321.7 337.3
L  0.6% H
322 340
L  5.9% H
306.8 340
L  -3.8% H
306.8 371
L  -5.6% H
298.4 416
L  4.4% H
280.5 558
L  52.6% H
171.4 558
L  52.6% H
171.4 558
L  52.6% H
171.4 558
Indian Emulsifiers
135.8 74.1
L  6.5% H
66.1 75.9
L  10.7% H
58.5 75.9
L  7.2% H
58.5 77.9
L  -20.4% H
58.5 95
L  -30.7% H
58.5 173.8
L  -35.6% H
58.5 476.2
L  -35.6% H
58.5 476.2
L  -35.6% H
58.5 476.2
Kronox Lab Sciences
441.2 118.9
L  4.1% H
106 120
L  16.7% H
96 120
L  4.3% H
96 120
L  -16.1% H
96 142.1
L  -16.8% H
96 207.5
L  -12.6% H
96 228.9
L  -12.6% H
96 228.9
L  -12.6% H
96 228.9
Petro Carbon
620.0 251
L  2.3% H
244.8 251
L  5.2% H
217 251
L  14.5% H
201 255
L  17.1% H
198 267.5
L  40.3% H
150 267.5
L  46.8% H
150 382.8
L  46.8% H
150 382.8
L  46.8% H
150 382.8
Ambey Laboratories
50.5 20.3
L  1% H
19.8 20.5
L  7.1% H
16.2 21.0
L  -4.9% H
16.2 24.9
L  -53.5% H
16.2 40.7
L  -53.5% H
16.2 48.3
L  -70.2% H
16.2 97.2
L  -70.2% H
16.2 97.2
L  -70.2% H
16.2 97.2
National Peroxide
218.4 380
L  2.7% H
365 384
L  3.2% H
350 384
L  -9.3% H
350 434
L  -19.1% H
350 470.1
L  -35.9% H
350 770
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
389.2 41.4
L  -4.9% H
41.4 41.8
L  -7.6% H
41.4 45.2
L  -10% H
35 48.3
L  -42.7% H
35 82.6
L  117.9% H
19.8 82.6
L  95.3% H
18.1 82.6
L  95.3% H
18.1 82.6
L  95.3% H
18.1 82.6
Unilex Colours Chemicals
34.7 25.5
L  4.1% H
25.5 25.5
L  5.2% H
20.1 25.5
L  -5.6% H
20.1 28.8
L  -34.6% H
20.1 39
L  -51.8% H
20.1 57
L  -70.7% H
20.1 89
L  -70.7% H
20.1 89
L  -70.7% H
20.1 89
Nexxus Petro Industries
68.8 99
L  0.9% H
99 99
L  21.0% H
82 99
L  18.6% H
67 99
L  -5.7% H
67 99
L  -16.1% H
67 143.0
L   H
67 171
L   H
67 171
L   H
67 171
Godavari Biorefineries
1,597.5 312.2
L  -0.6% H
305.8 314.5
L  3.1% H
290.3 318.7
L  9.3% H
276 342.6
L  4.3% H
234.6 342.6
L  82.6% H
155 348.7
L  -11.3% H
145 408.6
L  -11.3% H
145 408.6
L  -11.3% H
145 408.6
OCCL
436.9 87.5
L  0.7% H
83.4 88.8
L  2.8% H
77.7 91.0
L  2.5% H
75.7 93.3
L  -14.3% H
75.7 104.0
L  10.4% H
72.8 159.4
L  -28.4% H
63.6 159.4
L  -28.4% H
63.6 159.4
L  -28.4% H
63.6 159.4
Stallion Fluorochemicals
1,297.4 111.8
L  4.5% H
102.7 112.3
L  5.7% H
101.6 112.3
L  -5.9% H
99.3 119.5
L  -49.0% H
99.3 215.4
L  75.3% H
51.1 360.3
L  46.1% H
51.0 360.3
L  46.1% H
51.0 360.3
L  46.1% H
51.0 360.3
Vikram Aroma
19.4 62
L  -1.6% H
61.1 63
L  -2.3% H
53.1 66
L  -2.4% H
53.1 72
L  -17.6% H
53.1 76.9
L  -24.1% H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Arunaya Organics
27.4 15.6
L  -4% H
14.7 15.6
L  8.0% H
13.9 16.3
L  -17.9% H
13.9 19
L  -22% H
13.9 24.0
L  -73.1% H
13.9 46.5
L  -73.1% H
13.9 46.5
L  -73.1% H
13.9 46.5
L  -73.1% H
13.9 46.5
Neptune Petrochemicals
416.8 184
L  0.6% H
183 184
L  -1.5% H
178 184
L  -13.4% H
177.8 220
L  -7.8% H
177.8 246.9
L  50.8% H
126.3 246.9
L  50.8% H
126.3 246.9
L  50.8% H
126.3 246.9
L  50.8% H
126.3 246.9
Indogulf Cropsciences
413.0 65.3
L  4.7% H
60.3 66.6
L  18.9% H
50.2 66.6
L  3.6% H
49.5 67
L  -22.2% H
49.5 84.9
L  -41.1% H
49.5 122
L  -41.1% H
49.5 122
L  -41.1% H
49.5 122
L  -41.1% H
49.5 122
Chembond Chemicals
378.3 140.6
L  18.2% H
115.0 142
L  25.4% H
104.9 142
L  -1.3% H
104.9 148.2
L  -8.0% H
104.9 168
L  49.7% H
104.9 245.0
L  49.7% H
104.9 245.0
L  49.7% H
104.9 245.0
L  49.7% H
104.9 245.0
Mehul Colours
57.4 54.5
L  0.8% H
52 54.5
L  0.8% H
48 60.9
L  -18.7% H
48 72.4
L  -28.4% H
48 78
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
Renol Polychem
162.5 134.5
L  -0.2% H
134.5 136.0
L  -0.4% H
133 136.0
L  -3.8% H
133.0 144
L  -7.1% H
133.0 158
L  28.1% H
69 158
L  28.1% H
69 158
L  28.1% H
69 158
L  28.1% H
69 158
Gem Aromatics
795.0 152.2
L  5.0% H
142.1 152.2
L  4.7% H
138.1 152.2
L  -24.5% H
138.1 209.7
L  -8.4% H
138.1 209.7
L  -53.2% H
133 349.6
L  -53.2% H
133 349.6
L  -53.2% H
133 349.6
L  -53.2% H
133 349.6
Snehaa Organics
43.2 42.4
L  3.3% H
38.2 43.2
L  9% H
35.5 43.2
L  -9.8% H
35.5 48
L  -29.7% H
35.5 61
L  -65.3% H
35.5 122
L  -65.2% H
35.5 122
L  -65.2% H
35.5 122
L  -65.2% H
35.5 122
Advance Agrolife
618.9 96.3
L  4.2% H
89.4 97.9
L  4.0% H
84.1 97.9
L  -12.1% H
84.1 113.7
L  -20.6% H
84.1 143.5
L  -3.7% H
84.1 154
L  -3.7% H
84.1 154
L  -3.7% H
84.1 154
L  -3.7% H
84.1 154
Shlokka Dyes
50.6 23.6
L  3.6% H
22.5 24.0
L  3.6% H
21.7 24.0
L  -5.8% H
21.7 26.9
L  -30.7% H
21.7 35.8
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
SK Minerals Additives
171.4 140
L  -1.1% H
140.0 144
L  11.2% H
117 144
L  16.7% H
102.1 153.0
L  -2.0% H
102.1 153.0
L   H
102.1 203.9
L   H
102.1 203.9
L   H
102.1 203.9
L   H
102.1 203.9
Mahamaya Lifesciences
370.9 158.5
L  -0.9% H
155.2 168.0
L  2.0% H
149.6 168.7
L  -0.4% H
136.5 169
L  -19.6% H
136.5 202
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
119.9 70.1
L  1.7% H
70.1 71.9
L  2.9% H
63 71.9
L  -10.7% H
63 80
L  -17.1% H
63 91.5
L  -28.5% H
63 113.4
L  -28.5% H
63 113.4
L  -28.5% H
63 113.4
L  -28.5% H
63 113.4
Biopol Chemicals
100.1 92.7
L  -5.1% H
92.3 93.1
L  0.5% H
92.3 98.5
L  0.5% H
85.3 109.9
L  -14.2% H
84.8 111
L  -14.2% H
84.8 111
L  -14.2% H
84.8 111
L  -14.2% H
84.8 111
L  -14.2% H
84.8 111
DCM Shriram Fine Chemicals
161.5 18.6
L  -1.9% H
17.7 19.9
L  -3.2% H
17.3 21.1
L  -37.1% H
17.3 33
L  -69.4% H
17.3 52.5
L  -69.4% H
17.3 52.5
L  -69.3% H
17.3 52.5
L  -69.3% H
17.3 52.5
L  -69.3% H
17.3 52.5
GSP Crop Science
1,710.5 367.7
L  -5.9% H
366 385
L  3.1% H
335.1 399.8
L  14.9% H
328 399.8
L  14.9% H
328 399.8
L  14.9% H
328 399.8
L  14.9% H
328 399.8
L  14.9% H
328 399.8
L  14.9% H
328 399.8

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Specialty Chemicals -1.31 % 114 73 41 1.7805 52.86 43.24 2.92 6.69 13.83 17.86
Commodity Chemicals 1.19 % 62 42 20 2.1 47.63 36.34 8.20 4.10 10.32 12.01
Petrochemicals -0.74 % 14 8 6 1.3333 50.73 55.13 0.79 4.27 13.63 18.83
Agrochemicals 0.08 % 36 30 6 5.0 53.37 28.11 2.34 3.50 12.07 16.76