1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 238 stocks with an average market capitalization of 3845 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 93:145 and a Sector score of 53.8.

The Chemicals & Petrochemicals Sector fell by -4.54% over the quarter, while the Nifty50 changed 2.00%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    53.8 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    93/145

  • No. of Companies
    238
  • Avg. Market Cap
    3,845
  • Price to Earning Ratio
    43.74
  • Price to Earning Growth Ratio
    33.57
  • Price to Book Ratio
    6.67
  • Return on Equity
    12.85
  • Return on Capital Employed
    16.54
  • Return on Assets
    8.68
  • Dividend yield 1 year %
    0.63 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    35.05 %
  • Net Profit Growth Qtr QoQ %
    3.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.23 %
    12
    61
    78
    63
    32
    6
  • Week Change % -2.72 %
    124
    58
    31
    12
    7
    15
  • Month Change % -0.62 %
    96
    49
    25
    19
    27
    36
  • Qtr Change % -4.54 %
    174
    10
    7
    5
    14
    39
  • Year Change % 5.28 %
    175
    6
    4
    5
    6
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
12,979.0 358.0
L  -1.0% H
352.6 362.1
L  -5.0% H
352.6 379.7
L  0.3% H
352.6 392.7
L  -5.3% H
345.1 419.5
L  -15.1% H
344.2 495
L  -39.5% H
344.2 769.3
L  -44.9% H
344.2 1168
L  181.4% H
104.6 1168
Agarwal Industrial
1,064.7 711.8
L  -1.0% H
694 719.0
L  -1.2% H
694 739
L  1.9% H
672.9 770
L  -20.4% H
667.9 905
L  -41.3% H
667.9 1202.7
L  17.5% H
531.2 1380
L  449.9% H
124 1380
L  304.5% H
44.0 1380
Alkali Metals
78.1 76.7
L  -0.7% H
74.7 80.2
L  -5.5% H
74.7 81.5
L  -1.7% H
74.7 84.8
L  -22.6% H
74.7 98.8
L  -29.8% H
74 117.8
L  -50.6% H
74 165
L  39.1% H
45.8 173.9
L  19.5% H
22 173.9
Alkyl Amines Chemicals
7,906.9 1,546
L  -0.7% H
1506.7 1564.8
L  -3.8% H
1506.7 1662
L  -3.7% H
1506.7 1662
L  -16.1% H
1506.7 1951
L  -12.6% H
1506.7 2438.8
L  -43.4% H
1506.7 2797.7
L  -20.3% H
1506.7 4749
L  1012.9% H
111.6 4749
Andhra Sugars
964.2 71.1
L  -1.4% H
70.1 71.8
L  -6.4% H
70.1 76.4
L  -6.7% H
70.1 78.7
L  -13.0% H
70.1 85.9
L  -22.0% H
65.1 94.8
L  -45.3% H
65.1 138.7
L  9.8% H
57.1 177.6
L  135.7% H
20 177.6
Aries Agro
401.6 308.8
L  -0.6% H
302.5 311.1
L  -10.6% H
302.5 349.3
L  -3.1% H
302.5 349.3
L  -22.7% H
302.5 417.8
L  13.7% H
220.1 459.9
L  54.6% H
143.5 459.9
L  198.1% H
75.7 459.9
L  224.0% H
34 459.9
Asahi Songwon Colors
282.5 239.7
L  -2.0% H
235 246.4
L  -8.2% H
235 267.0
L  -3.0% H
235 338.6
L  -14.1% H
235 338.6
L  -28.2% H
235 492.0
L  -7.8% H
171.2 589.0
L  0.5% H
171.2 589.0
L  44.8% H
62.7 589.0
Astec Lifesciences
1,421.2 637.9
L  -0.2% H
619 656.5
L  -10.8% H
619 729
L  -10.6% H
619 744.9
L  -16.7% H
607.1 941.8
L  -41.4% H
607.1 1146.1
L  -61.6% H
607.1 1687.0
L  -50.0% H
607.1 2271.4
L  175.5% H
168.7 2271.4
Atul
18,227.4 6,191
L  1.9% H
5961.5 6225.5
L  1.3% H
5961.5 6225.5
L  6.1% H
5687 6225.5
L  2.6% H
5606 6255
L  -8.9% H
4752 7788
L  -19.8% H
4752 8180
L  -5.2% H
4752 10969
L  283.2% H
1300 10969
Balaji Amines
3,567.0 1,100.9
L  -5.5% H
1093.2 1153.9
L  -0.8% H
1065.6 1253.1
L  -2.3% H
1065.6 1253.1
L  -19.6% H
1065.6 1457.9
L  -38.8% H
1065.6 1945
L  -57.5% H
1065.6 2735
L  -5.4% H
1065.4 5223.6
L  644.6% H
114 5223.6
BASF
15,834.3 3,658.1
L  -2.6% H
3622 3760
L  -7.0% H
3622 3973
L  -6.4% H
3622 4019.4
L  -20.3% H
3622 4626.9
L  -28.4% H
3622 5424
L  32.8% H
2193 8750
L  117.2% H
1550 8750
L  300.6% H
697.5 8750
Bayer Cropscience
19,889.1 4,425.5
L  -1.0% H
4370.1 4485
L  -2.7% H
4370.1 4572
L  0.7% H
4275.2 4619
L  -11.6% H
4275.2 5149.9
L  -16.8% H
4217.5 6511
L  -5.5% H
3920.5 7196.9
L  -23.0% H
3920.5 7196.9
L  30.9% H
2925 7196.9
Bhansali Polymers
2,101.6 84.5
L  -2.1% H
82.4 86.3
L  -7.4% H
82.4 92.9
L  -5.2% H
82.4 92.9
L  -16.7% H
82.4 102.5
L  -31.0% H
82.4 130.7
L  7.4% H
58.0 177
L  -25.1% H
58.0 177
L  414.9% H
10.0 177
Bharat Rasayan
3,616.9 2,176.1
L  3.3% H
2058.1 2178
L  -1.2% H
2058.1 2208.8
L  -12.1% H
2058.1 2853
L  -10.7% H
2058.1 2987.5
L  -9.5% H
2058.1 3000
L  -8.3% H
2058.1 3571.1
L  -16.0% H
2058.1 3782.9
L  699.5% H
175.3 3782.9
Bodal Chemicals
653.6 51.9
L  4.5% H
48 52.5
L  -3.9% H
48 55.2
L  -0.5% H
48 55.2
L  -14.3% H
48 65
L  -21.7% H
48 81.5
L  -32.1% H
48 101.0
L  -32.2% H
48 150.0
L  -10.1% H
34 193.8
Heubach Colorants
1,024.9 444.1
L  -1.5% H
432.2 453.9
L  -6.9% H
432.2 476.8
L  0.9% H
432.2 488.5
L  -16.1% H
430.4 536.5
L  -18.8% H
430.4 620.9
L  24.4% H
258.1 733.9
L  21.2% H
258.1 733.9
L  -42.8% H
183.3 840
DCW
1,581.4 53.6
L  -1.0% H
52.0 54.0
L  -7.2% H
52.0 58.5
L  -8.7% H
52.0 62.1
L  -21.9% H
51.3 72.3
L  -36.1% H
51.3 90.4
L  7.8% H
40.1 113
L  187.3% H
18.4 113
L  72.6% H
6.6 113
Deepak Fertilisers
15,254.6 1,208.4
L  0.2% H
1180.6 1215.1
L  -4.2% H
1180.6 1279.9
L  -1.8% H
1179.6 1312.8
L  -19.3% H
1179.6 1541.4
L  5.5% H
888.9 1778.6
L  76.3% H
450 1778.6
L  642.9% H
147.6 1778.6
L  668.0% H
57.2 1778.6
Deepak Nitrite
21,472.3 1,574.3
L  -1.3% H
1555 1595
L  -8.0% H
1555 1717.7
L  2.7% H
1525 1800
L  -12.0% H
1514 1800
L  -34.9% H
1514 2405
L  -18.4% H
1514 3169
L  53.1% H
941.2 3169
L  2129.9% H
56 3169
Dhanuka Agritech
4,933.8 1,094.5
L  0.3% H
1070.4 1116.3
L  -7.1% H
1070.4 1180.8
L  -9.8% H
1070.4 1256.9
L  -26.0% H
1070.4 1479.2
L  -20.8% H
1070.4 1975
L  49.9% H
605.1 1975
L  38.4% H
605.1 1975
L  108.5% H
275 1975
DIC
429.6 468.1
L  0.1% H
467 485
L  -7.0% H
465 502
L  -6.2% H
465 518.9
L  -14% H
465 551.7
L  -29.5% H
465 748
L  23.2% H
363 839.9
L  17.6% H
321.2 839.9
L  -34.1% H
235.2 839.9
Excel Industries
1,140.6 907.4
L  -1.4% H
897.5 938.6
L  -4.8% H
897.5 965.7
L  -0.5% H
897.5 965.7
L  -21.0% H
897.5 1163.9
L  -27.7% H
799.1 1440
L  -21.8% H
699.8 1760
L  2.5% H
699.8 1818.9
L  274.1% H
138.7 1922.3
Foseco
3,037.4 4,756
L  -0.3% H
4611.1 4800.1
L  -3.5% H
4611.1 4961
L  -6.9% H
4611.1 5214.5
L  -13.5% H
4611.1 6100
L  17.7% H
3205 6846
L  146.8% H
1886 6846
L  253.9% H
1132.1 6846
L  221.2% H
820 6846
GHCL
5,033.4 547.5
L  0.3% H
538 550.4
L  -3.4% H
538 578.9
L  -5.6% H
538 583.7
L  -13.3% H
538 667.2
L  -19.6% H
511.1 779
L  5.5% H
435.0 779
L  157.0% H
197.6 779
L  341.7% H
69.1 779
Gujarat Alkalies
3,555.1 484.1
L  1.2% H
467 493
L  -4.1% H
467 507.1
L  -4.5% H
467 517.8
L  -14.6% H
467 579.9
L  -34.4% H
467 752.6
L  -34.0% H
467 900
L  40.9% H
304.7 1044.7
L  142.9% H
143.3 1044.7
Himadri Speciality
23,762.8 471
L  0.0% H
457.3 473
L  -4.7% H
457.3 498.8
L  2.6% H
457.3 498.8
L  3.4% H
418.5 498.8
L  -18.1% H
365.4 570.1
L  395.0% H
80.2 688.7
L  849.6% H
39.7 688.7
L  3428.1% H
13 688.7
Hindustan Organic
196.3 29.2
L  -5.2% H
29.0 30.5
L  -13.4% H
29.0 34.3
L  -0.8% H
29.0 34.3
L  -18.5% H
28.1 37.4
L  -25.1% H
22.4 45
L  -7.4% H
20.7 66.0
L  15.5% H
19.8 66.0
L  55.8% H
5.9 66.0
I G Petrochemicals
1,145.4 372.0
L  -1.9% H
366 379.0
L  -6.0% H
366 397
L  -6.6% H
366 408.2
L  -13.3% H
366 429.0
L  -28.6% H
366 519.8
L  -27.8% H
366 727
L  -6.0% H
355.4 1018.6
L  195.0% H
75.2 1018.6
India Glycols
6,458.7 963.6
L  1.1% H
933 980
L  -4.2% H
933 1022
L  -10.5% H
933 1089.5
L  2.8% H
933 1222
L  47.4% H
503.5 1222
L  160.0% H
256.2 1222
L  386.7% H
177.3 1222
L  1870.6% H
32.5 1222
Insecticides
1,852.7 636.7
L  -3.5% H
629.6 678.8
L  -10.4% H
629.6 712
L  -8.9% H
629.6 722.7
L  -14.3% H
629.6 760
L  1.3% H
542.6 1098
L  -8.9% H
414.1 1098
L  102.9% H
270.1 1098
L  146.1% H
137.6 1098
IVP
151.8 147.0
L  0.7% H
140.9 149.4
L  -4.6% H
140.9 155.2
L  -0.5% H
140.9 156.9
L  -9.9% H
138.1 193
L  -29.2% H
138.1 218.0
L  6.7% H
112 290
L  90.7% H
71.5 290
L  25.1% H
25.5 290
Jocil
119.8 134.9
L  -3.7% H
132.5 139.0
L  -6.7% H
132.5 150
L  -7.0% H
132.5 153.9
L  -10.3% H
132.5 159
L  -30.8% H
132.0 202.9
L  -30.4% H
132.0 263.5
L  -27.7% H
132.0 319.8
L  -37.1% H
71.0 319.8
Kanoria Chemicals
317.0 72.5
L  0.8% H
70.3 73.3
L  -6.2% H
70.3 78.0
L  2.6% H
70.3 80.5
L  -11.9% H
69.5 90
L  -34.7% H
69.5 117.2
L  -50.8% H
69.5 176.9
L  20.8% H
51.6 221.6
L  1.0% H
22 221.6
Kiri Industries
2,921.0 486.7
L  -2.0% H
474.1 500.7
L  -21% H
474.1 622
L  -12.3% H
474.1 779
L  -16.6% H
474.1 779
L  -16.7% H
474.1 779
L  6.5% H
255 779
L  -4.7% H
255 779
L  365.7% H
71.4 779
Kothari petchems
696.5 118.4
L  -1.7% H
117 119.8
L  -10.5% H
117 132.0
L  -4.3% H
117 137
L  -16.8% H
116.5 154.9
L  -33.2% H
116.5 192.0
L  72.3% H
54.4 267.4
L  418.0% H
21.8 267.4
L  370.6% H
9.2 267.4
Manali Petchems
996.9 58.0
L  -1.6% H
56.7 59.2
L  -7.8% H
56.7 63.2
L  -5.0% H
56.7 64.1
L  -20.6% H
56.7 77.6
L  0.2% H
49.9 81.1
L  -28.4% H
49.9 105.0
L  62.8% H
30.5 149.7
L  100.2% H
8.0 149.7
Navin Fluorine
29,656.5 5,788
L  1.6% H
5709 5842.5
L  -2.0% H
5659.5 5987.5
L  -4.2% H
5659.5 6223
L  22.1% H
4717 6223
L  59.4% H
3502 6223
L  48.2% H
2876.0 6223
L  117.0% H
2217.4 6223
L  1443.2% H
253.2 6223
NOCIL
2,335.0 139.8
L  -2.1% H
138 142.8
L  -8.0% H
138 152.2
L  -11.6% H
138 160.4
L  -22.9% H
138 192.2
L  -40.8% H
138 241.9
L  -38.9% H
138 336
L  -5.3% H
138 336
L  148.8% H
37.5 336
Omkar Speciality
12.0 5.8
L  -3.8% H
5.8 6.2
L  -4.0% H
5.7 6.3
L  8.6% H
5.1 6.4
L  11.5% H
4.8 6.4
L  -38.7% H
4.8 9.0
L  -60.1% H
4.8 15.2
L  -35.6% H
4.8 47
L  -97.5% H
2.3 249.9
Pidilite Industries
152,738.5 1,500.8
L  1.1% H
1477.4 1504.9
L  1.5% H
1474.4 1517.5
L  2.3% H
1437.6 1517.5
L  -0.7% H
1437.6 1551.2
L  3.5% H
1311.1 1575.0
L  21.1% H
1125.0 1707.5
L  63.7% H
831.9 1707.5
L  443.9% H
264.3 1707.5
PI Industries
49,405.5 3,256.4
L  1.7% H
3177.1 3269
L  0.0% H
3172.4 3332.7
L  -3.5% H
3172.4 3414.8
L  -8.7% H
3172.4 3832.9
L  -9.9% H
2951.1 4330
L  -0.5% H
2868.9 4804.1
L  39.6% H
1981 4804.1
L  367.7% H
497.6 4804.1
Plastiblends
410.2 157.8
L  0.4% H
155.2 160.8
L  -4.9% H
155.2 169.4
L  -2.2% H
155.2 169.4
L  -14.1% H
155.2 187.5
L  -35.1% H
155.2 254.0
L  -12.9% H
138.6 398.5
L  -37.2% H
138.6 398.5
L  -31.4% H
98 398.5
Punjab Chemicals
1,334.1 1,088
L  -0.8% H
1069.1 1101.3
L  -7.6% H
1069.1 1189.5
L  -13.6% H
1069.1 1325.4
L  -18% H
1069.1 1533.9
L  9.1% H
662 1666
L  0.3% H
662 1666
L  35.9% H
662 1933.7
L  518.5% H
109 1933.7
Rain Industries
4,722.0 140.4
L  -1.0% H
138.4 142.5
L  -4.1% H
138.4 155.3
L  34.0% H
105.3 155.3
L  7.3% H
99.9 155.3
L  -10.6% H
99.9 168.5
L  -20.9% H
99.9 219.6
L  -6.9% H
99.9 272.8
L  278.9% H
25.5 475
Rallis
4,942.4 254.2
L  0.6% H
249 258.0
L  -7.2% H
249 275.5
L  -3.4% H
249 282.1
L  -16% H
241.2 304
L  -12.2% H
196 385.9
L  4.8% H
186.6 385.9
L  -15.4% H
182.5 385.9
L  53.1% H
125 385.9
Sharda Cropchem
7,261.8 804.9
L  0.9% H
780 809
L  -5.9% H
780 860.6
L  -10.9% H
780 949.7
L  -1.8% H
755.6 978
L  6.1% H
452.3 1181
L  67.0% H
318.1 1181
L  187.0% H
258.7 1181
L  240.1% H
99.4 1181
SRF
90,291.0 3,046
L  0.8% H
3001.1 3055.8
L  -0.4% H
2955 3102.4
L  3.5% H
2931 3143
L  0.7% H
2772.3 3210
L  17.1% H
2484.5 3325
L  38.7% H
2040 3325
L  157.2% H
1026.2 3325
L  1075.7% H
204.6 3325
Sree Rayalaseema Hi-Strength
825.5 481.0
L  -1.8% H
477.7 492.0
L  -7.1% H
477.7 528.6
L  -1.6% H
477.7 549.4
L  -16.5% H
475 581
L  -32.6% H
464.3 726
L  -7.6% H
375 942
L  93.0% H
220.2 951.9
L  525.8% H
46 951.9
Styrenix Performance
3,432.4 1,951.8
L  2.2% H
1863.1 1967.9
L  -4.1% H
1863.1 2035
L  -5.0% H
1863.1 2092.6
L  -18.1% H
1863.1 2624.8
L  -32.4% H
1863.1 3498
L  133.7% H
696.1 3498
L  86.8% H
696.1 3498
L  167.5% H
365 3498
Sudarshan Chemical
7,264.1 924.1
L  -1.9% H
901.6 935.5
L  -3.7% H
901.6 988
L  -7.9% H
901.6 1015
L  -29.6% H
901.6 1316.6
L  -16.0% H
796.2 1603
L  144.4% H
341 1603
L  84.9% H
341 1603
L  750.5% H
78 1603
Supreme Petrochem
10,523.7 559.7
L  -2.1% H
539.5 571.4
L  -13.5% H
539.5 650
L  -15.7% H
539.5 664.0
L  -30.1% H
539.5 815
L  -12.1% H
518.1 979
L  45.5% H
345.3 979
L  192.9% H
174.2 979
L  923.5% H
48 979
Tanfac Industries
4,487.4 4,498.6
L  2.2% H
4356 4577.9
L  3.5% H
4300 4740
L  12.0% H
3950.1 4740
L  3.3% H
3580 4740
L  57.5% H
2510 5064.3
L  389.8% H
875 5064.3
L  1931.0% H
178 5064.3
L  11615.1% H
22.5 5064.3
Tata Chemicals
19,119.5 750.5
L  0.5% H
742.5 755.7
L  -0.6% H
742.3 788.6
L  -0.4% H
742.3 788.6
L  -16.9% H
742.3 944.5
L  -23.2% H
742.3 1026.7
L  -22.4% H
742.3 1349
L  50.0% H
466 1349
L  332.6% H
136.5 1349
Thirumalai Chemicals
2,618.2 217.2
L  -0.6% H
212.5 223.2
L  -7.7% H
212.5 242
L  -5.9% H
212.5 251.0
L  -21.8% H
208.4 293.8
L  -30.5% H
201.3 328.8
L  7.3% H
168.3 395.0
L  130.2% H
81.2 395.0
L  946.1% H
13.0 395.0
Tamilnadu Petroproducts
896.7 99.7
L  -2.2% H
98.6 101.9
L  -5.7% H
98.6 105.9
L  -5.5% H
98.6 108.6
L  -10.3% H
98.6 129.9
L  28.7% H
63.7 129.9
L  10.2% H
63.7 129.9
L  128.3% H
37.9 150.8
L  369.0% H
18.1 150.8
UPL
61,672.1 773.9
L  0.3% H
762.8 793.7
L  -3.8% H
762.8 811.5
L  3.8% H
736.5 812.2
L  13.6% H
666 812.2
L  41.0% H
531.0 812.2
L  12.4% H
429.6 812.2
L  62.2% H
429.6 829.5
L  184.8% H
230.4 829.5
Vikas Ecotech
222.1 1.6
L  -1.2% H
1.6 1.6
L  -9.6% H
1.6 1.8
L  0.6% H
1.6 1.9
L  -18.0% H
1.5 2.0
L  -47.7% H
1.5 3.2
L  -52.2% H
1.5 5.7
L  -56.8% H
1.5 6.9
L  -92.3% H
1.0 48.5
Vinati Organics
16,277.6 1,570.2
L  -0.7% H
1535.1 1579.9
L  -1.9% H
1535.1 1635.7
L  -0.7% H
1535.1 1635.7
L  -8.8% H
1535.1 1722.4
L  -7.4% H
1412.5 2040
L  -21.6% H
1412.5 2330
L  20.7% H
1174.6 2377
L  590.7% H
180.5 2377
Camlin Fine Sciences
2,904.5 151.2
L  -1.1% H
147.3 155
L  0.9% H
142 166.6
L  3.8% H
142 169.9
L  -24.3% H
141 204.6
L  16.6% H
113.2 333.3
L  -0.9% H
78.1 333.3
L  27.9% H
78.1 333.3
L  51.5% H
32.2 333.3
Fineotex Chemical
2,728.3 23.5
L  1.3% H
22.3 24.5
L  -3.9% H
22.3 24.8
L  -3.6% H
22.3 26.0
L  -3.8% H
22.3 35.8
L  -21.4% H
20.7 35.8
L  -5.4% H
20.3 45.9
L  301.5% H
5.7 45.9
L  613.0% H
1.2 45.9
Gulshan Polyols
892.1 143.0
L  -1.8% H
139.0 145
L  -0.3% H
139.0 155.5
L  4.7% H
131.6 155.5
L  -1.6% H
129.5 164
L  -16.7% H
129.5 224.5
L  -33.7% H
129.5 275
L  103.8% H
68.4 354.2
L  87.3% H
16.3 354.2
Vishnu Chemicals
3,418.3 507.8
L  -2.5% H
496.3 521
L  -9.3% H
496.3 569.2
L  3.5% H
488.7 569.2
L  4.3% H
460.2 569.2
L  35.7% H
336 595.8
L  69.0% H
244.9 595.8
L  1243.0% H
31.4 595.8
L  543.6% H
12.2 595.8
Privi Speciality
10,595.4 2,712.4
L  0.6% H
2633 2733
L  -2.5% H
2582.5 2794.5
L  -12.3% H
2582.5 3383.8
L  7.7% H
2470 3440.5
L  48.8% H
1368.2 3440.5
L  140.3% H
871.1 3440.5
L  387.3% H
547.4 3440.5
L  993.3% H
170.1 3440.5
Shree Pushkar
1,071.2 331.3
L  -2.1% H
325.5 338.2
L  -12.5% H
325.5 379.5
L  -11.4% H
325.5 399.8
L  -20.3% H
325.5 439.3
L  9% H
220.5 476
L  78.4% H
140.5 476
L  150% H
121.7 476
L  215.2% H
56.3 476
AG Ventures
124.4 124.5
L  -5.1% H
123.4 132.5
L  -15.5% H
123.4 151.7
L  -2.9% H
113.7 157.0
L  -23.5% H
104 167.8
L  -43.5% H
104 329.1
L  -84.2% H
104 936.9
L  -85.0% H
104 1321
L  -79.2% H
104 1589
Bhageria Industries
736.4 168.7
L  -1.2% H
164.6 170.7
L  -8% H
164.6 183.9
L  -4.3% H
164.6 190.5
L  -9.1% H
163.0 244.6
L  -14.6% H
132 244.6
L  5.6% H
112.4 287.4
L  5.1% H
112.4 329
L  579.0% H
21.7 329
Vidhi Specialty Food
1,617.0 323.8
L  -3.4% H
315.5 334.7
L  -4.2% H
315.5 341.1
L  -4.8% H
272.1 359.3
L  -10.7% H
272.1 387.9
L  -31.6% H
272.1 560
L  -15.7% H
272.1 569.2
L  163.6% H
113.4 569.2
L  452.5% H
38 569.2
Andhra Petchems
410.3 48.3
L  -0.3% H
47.5 49
L  -7.1% H
47.5 52.4
L  -3.5% H
47.5 53.4
L  -7.6% H
47.5 58.5
L  -32.0% H
47.5 71.9
L  -36.2% H
46 126.9
L  -18.8% H
45.3 197.4
L  193.9% H
9.9 197.4
Oriental Aromatics
935.9 278.1
L  -0.1% H
273.1 285
L  -4.1% H
273.1 292
L  -1.3% H
273.1 310
L  -17.4% H
273.1 374.3
L  -29.6% H
261.6 432
L  -32.4% H
261.6 656.7
L  -50.8% H
261.6 1100
L  37.9% H
116.6 1100
Diamines & Chemicals
249.7 255.3
L  -1.3% H
255.3 261.8
L  -2.8% H
252.2 273.6
L  -2.1% H
252.2 285.7
L  -14.6% H
250 306.1
L  -46.7% H
250 492.2
L  -40.4% H
250 690
L  -33.3% H
229 690
L  501.3% H
30.6 690
Elantas Beck
7,214.2 9,100.1
L  -0.2% H
9015.9 9366.9
L  -4.7% H
9001.1 9586
L  -3.7% H
9001.1 9899
L  -7.2% H
8800 10355
L  -22.7% H
8150.0 14250
L  116.6% H
4121.8 14980
L  206.9% H
2725 14980
L  527.2% H
1160 14980
Ganesh Benzoplast
558.0 77.5
L  -0.8% H
76.0 78.8
L  -5.1% H
76.0 82.3
L  -2.8% H
76.0 83.0
L  -14.0% H
76.0 91
L  -40.7% H
76.0 148.5
L  -44.7% H
76.0 217.1
L  -19.5% H
76.0 217.1
L  -19.5% H
76.0 217.1
Lords Chloro Alkali
390.9 155.4
L  -3.0% H
152.9 162.6
L  -4.7% H
152.9 166.6
L  -11.7% H
152.9 183
L  -23.0% H
152.9 235.8
L  -22.1% H
121.2 245.3
L  -24.1% H
91.9 245.3
L  370.9% H
28 418.8
L  366.0% H
18 418.8
Naperol Investments
393.4 684.5
L  -3.3% H
670.1 714.8
L  -3.3% H
670.1 736
L  -10.2% H
655 795.9
L  -25.7% H
655 990
L  -39.6% H
655 1212
L  -56.2% H
655 2415
L  -67.1% H
655 2900
L  19.1% H
470 5539
Indokem
1,971.7 707
L  0.3% H
690 725
L  2.4% H
689.1 799.4
L  -10.5% H
566.9 814.7
L  31.5% H
491.1 930
L  482.9% H
121.7 930
L  419.3% H
66.0 930
L  2557.9% H
20 930
L  7952.4% H
3.8 930
Grauer & Weil
3,345.7 73.8
L  0.5% H
72.2 75.1
L  -9.6% H
72.2 82
L  -4.4% H
68.3 83
L  -12.7% H
68.3 89.8
L  -28.1% H
68.3 111.5
L  74.5% H
40.5 120
L  234.2% H
18.4 120
L  321.2% H
10.1 120
Amines & Plasticizers
1,034.7 188.1
L  -2.1% H
183.7 190.4
L  -3.9% H
183.7 202.5
L  5.2% H
172.6 231.9
L  -9.6% H
172.6 250.0
L  -37.2% H
172.6 319.4
L  97.5% H
68 359
L  153.3% H
60.3 359
L  591.4% H
16.0 359
DMCC Speciality Chemicals
578.9 232.1
L  -3.5% H
230 240.5
L  -9.2% H
230 256.7
L  -12.5% H
230 266.9
L  -24.5% H
230 318
L  -32.8% H
230 389.7
L  -22.4% H
228.3 452.7
L  -24.4% H
228.3 479.5
L  -24.4% H
228.3 479.5
Nitta Gelatin
728.6 802.5
L  1.1% H
788.1 803
L  -1.9% H
785.1 836.0
L  0.3% H
785.1 836.0
L  -4.8% H
785.1 912.5
L  11.3% H
640 1005
L  32.1% H
560 1184
L  365.1% H
155.6 1184
L  366.3% H
72.3 1184
Amal
788.6 637.9
L  0.9% H
626 647
L  -5.3% H
623 684.8
L  0.3% H
623 719
L  -35% H
622.3 1010
L  36.2% H
461.5 1148
L  116.1% H
170.4 1148
L  230.7% H
170.4 1148
L  1815.6% H
23.7 1148
Polychem
80.4 1,990
L  -1.1% H
1990 2050
L  -6.4% H
1980.2 2125
L  -2.1% H
1980.2 2195
L  -11.2% H
1980.2 2390
L  -21.3% H
1786 2998.6
L  140.3% H
700 3725.1
L  319.4% H
385.1 3725.1
L  400.5% H
199.1 3725.1
Sadhana Nitro Chem
224.0 6.8
L  2.9% H
6.4 6.8
L  -6.3% H
6.4 7.4
L  9.9% H
6.0 8.4
L  -31.7% H
5.6 10.8
L  -82.4% H
5.6 40.9
L  -90.8% H
5.6 93.2
L  -35.5% H
5.6 109.7
L  709.5% H
0.5 109.7
Ultramarine & Pigments
1,178.4 403.6
L  -1.9% H
401.4 416.7
L  -3.2% H
401.4 436.5
L  -5.0% H
401.4 449.5
L  -12.1% H
399 490
L  -22.6% H
399 614.0
L  23.7% H
306.3 614.0
L  48.0% H
260 614.0
L  238.0% H
88.6 614.0
Transpek Industry
670.3 1,200.1
L  -2.6% H
1195.5 1250
L  -6.3% H
1195.5 1301
L  -5.3% H
1179.1 1330
L  -18.8% H
1179.1 1485
L  -25.2% H
1100.1 1890
L  -19.9% H
1100.1 2287
L  -27.0% H
1100.1 2695
L  195.9% H
294.8 2695
Mysore Petchems
68.8 104.5
L  -0.7% H
100.5 105.2
L  -5% H
100.5 110.8
L  0.4% H
100 111.7
L  -8.5% H
99 120
L  -27.9% H
99 163.5
L  -11.8% H
99 261.9
L  69.0% H
51.5 261.9
L  94.2% H
24 261.9
Tuticorin Alkali
536.6 44.0
L  -4.2% H
43.4 46.9
L  -17.0% H
43.4 54.5
L  -18.0% H
43.4 54.9
L  -36.3% H
43.4 73.8
L  -50.3% H
43.4 106.4
L  -26.6% H
43.4 117
L  510.0% H
6.5 117
L  561.3% H
2.6 117
Primo Chemicals
548.4 22.6
L  1.0% H
22.0 22.7
L  -5.7% H
22.0 24.1
L  0.8% H
22.0 25
L  -4.0% H
21.0 26.6
L  -39.0% H
20.4 37.1
L  -71.3% H
20.4 85
L  120.4% H
10 100.9
L  486.3% H
2.1 100.9
Gujarat Petrosynthese
34.8 58.3
L  1.1% H
58 60
L  -4.6% H
57.0 67.5
L  -2.8% H
55.7 67.5
L  -6.7% H
52.0 67.5
L  -9.8% H
52.0 81.5
L  71.0% H
29 98.0
L  299.3% H
11.7 98.0
L  210.9% H
5.3 98.0
Advance Petchems
18 200
L  2.4% H
195.4 200
L  5.3% H
180.5 200
L  -0.5% H
180.5 200
L  15.9% H
172.6 209.6
L  1.7% H
168.7 255.2
L  -2.9% H
108.3 462
L  426.3% H
38 462
L  752.9% H
22.0 462
Caprolactam Chem
29.7 64.6
L  5.0% H
63 64.6
L  24.7% H
51.8 64.6
L  13.5% H
47.5 64.6
L  50.3% H
40.5 69
L  34.5% H
37.5 69
L  -8.6% H
37.5 81.8
L  247.4% H
17.5 113.3
L  878.9% H
6.3 113.3
CJ Gelatine Products
9.4 19.6
L  4.9% H
17.8 19.6
L  20.2% H
15.5 19.6
L  24.6% H
15 19.6
L  3.3% H
14.8 19.6
L  -23.0% H
14.0 26.7
L  -38.7% H
14.0 33.6
L  36.4% H
10.9 39.1
L  64.0% H
6.0 39.1
TGV SRAAC
1,058.6 98.9
L  -2.6% H
98.6 101.5
L  -10.3% H
98.6 111.3
L  -13.2% H
98.6 119.1
L  -17.0% H
98.6 130.0
L  -5.3% H
87.7 142.3
L  -23.2% H
74.2 142.3
L  250.5% H
24.1 182
L  386.9% H
10.6 182
Lime Chemicals
8.8 13.6
L  -0.6% H
13.5 13.6
L  -2.6% H
12.4 14
L  5.8% H
11.5 14.5
L  -13.5% H
11.5 19.7
L  -41.0% H
11.5 23.4
L  -39.9% H
11.5 40
L  -43.3% H
11.5 42.3
L  38.2% H
9.5 122.6
Hardcastle & Waud
48.7 716.1
L  0.2% H
686.9 716.1
L  -1.4% H
686.9 738
L  11.9% H
654 747.7
L  -3.9% H
632.7 776.8
L  -18.5% H
600 907.2
L  50.1% H
310.1 1354.8
L  286.8% H
166.3 1354.8
L  110.5% H
127.9 1354.8
Cochin Minerals & Rutile
211.0 269.5
L  0.2% H
267.1 274
L  -7.9% H
261.2 301.9
L  4.5% H
252.6 309
L  -8.1% H
245 309
L  -4.5% H
238 356
L  -10.6% H
215 414.9
L  74.9% H
92.1 414.9
L  250% H
62.9 414.9
Mangalam Organics
428.2 500.0
L  -1.0% H
494.7 520
L  4.1% H
472 559.9
L  4.2% H
469.1 559.9
L  -4.5% H
432 559.9
L  19.4% H
340.1 637.9
L  2.3% H
270 720
L  -41.2% H
270 1299
L  -41.2% H
270 1299
Blue Pearl Texspin
4,368.6 72.5
L  -1.1% H
69.7 77.0
L  -14.8% H
69.7 85
L  -23.7% H
69.7 103.6
L  -21.0% H
69.7 105.0
L  450.9% H
13.4 114.6
L  2045.0% H
3.1 114.6
L  6490.9% H
1.1 114.6
L  25792.9% H
0.2 114.6
Jyoti Resins & Adhesives
1,353.8 1,128.2
L  0.3% H
1092 1138.8
L  0.7% H
1092 1221.0
L  1.3% H
1080 1221.0
L  -8.7% H
1080 1297
L  -11.8% H
1010.6 1570
L  -6.3% H
1010.6 1780.1
L  727.2% H
127.3 1818.5
L  4848.2% H
18.7 1818.5
Ritesh International
58.9 68.8
L  2.5% H
63.8 68.9
L  -1.8% H
63.8 76.4
L  7.5% H
58 76.4
L  25.3% H
48.5 78.7
L  132.2% H
23.9 78.7
L  -0.9% H
22.4 78.7
L  398.6% H
11.5 123.0
L  1009.8% H
3.0 123.0
Indian Toners & Developers
261.9 252
L  -0.3% H
248.5 252.6
L  0.2% H
248 255
L  1.4% H
247.3 263
L  -6.7% H
247.3 276
L  -4.4% H
235 303.4
L  33.8% H
174.1 418.0
L  75% H
118.1 418.0
L  62.2% H
43.1 418.0
Hindustan Flurocarbons
31.8 16.2
L  -1.9% H
16.2 17.3
L  -5.2% H
16.2 17.8
L  1.3% H
15.7 17.8
L  4.0% H
15.1 17.9
L  1.3% H
10.8 19.6
L  42.9% H
8.0 23.7
L  91.2% H
6.7 23.7
L  174.7% H
2.8 27
Venlon Enterprises
35.8 6.9
L  2.2% H
6.4 7
L  17.3% H
5.6 7
L  -2.1% H
5.6 7.2
L  44.2% H
4.8 7.7
L  -4.7% H
4.4 8.4
L  12.9% H
2.9 9.7
L  379.0% H
1.5 10.7
L  49.9% H
0.9 10.7
Haryana Leather Chem
29.5 60
L  3.2% H
58.6 60
L  -5.5% H
55.1 62.8
L  -4.7% H
55.1 66.4
L  -19.1% H
55.1 81.9
L  -25% H
55.1 88.8
L  38.7% H
36.4 124
L  93.2% H
24.8 124
L  58.7% H
18.1 124
TCM
44.1 59
L  -1.7% H
57.0 59.7
L  -6.3% H
57.0 64.0
L  -10.0% H
57.0 67.2
L  34.8% H
41.4 81
L  25.5% H
35 81
L  45.1% H
29.0 81
L  36.9% H
26.5 113.8
L  -34.6% H
26.5 113.8
Kesar Petroproducts
230.1 23.8
L  1.9% H
22.7 24
L  -3.6% H
22.1 25.7
L  -1.1% H
22.1 25.9
L  -20.2% H
22.1 31.5
L  -1.3% H
19.5 35
L  302.7% H
4.6 35
L  298.7% H
4.3 35
L  -56.0% H
2.5 74.8
Pentokey Organy
25.1 40
L  1.8% H
39.3 40
L  -1.1% H
36.2 43.7
L  -16.6% H
36.2 52
L  -14.6% H
36.2 57
L  -17.4% H
27.5 64.0
L  90.5% H
22.1 129.8
L  534.9% H
6.3 129.8
L  60.6% H
5 129.8
Resonance Specialties
120.1 104
L  0.9% H
100.2 104
L  1.3% H
97.7 107
L  8.6% H
97 107
L  7.6% H
87.0 107
L  5.3% H
65 124.5
L  -9.1% H
65 133.5
L  -24.6% H
65 255.0
L  211.8% H
17.2 255.0
Aimco Pesticides
51.3 53.5
L  2.0% H
52.4 55
L  -3.9% H
52.1 58.0
L  -0.4% H
52.1 63.0
L  -24.9% H
52 74.8
L  -43.7% H
52 118.5
L  -66.4% H
52 167.5
L  -47.3% H
52 249
L  25.3% H
28.6 271
Seya Industries
48.2 18.2
L  2.6% H
17.1 18.6
L  -1.1% H
16.8 20.0
L  -2.2% H
16.5 20.0
L  -0.1% H
16.5 24.0
L  -38.6% H
12.6 28.1
L  -44.7% H
12.6 38.8
L  -73.2% H
12.6 85
L  -96.0% H
12.6 499.9
Shree Hari Chemicals
59.7 121
L  -3.5% H
120.8 125.4
L  -3.7% H
120.8 134.8
L  9.9% H
112.5 134.9
L  32.3% H
88 146.7
L  -16.0% H
87.7 167.4
L  134.0% H
42 173.9
L  232.9% H
32.1 173.9
L  13.0% H
10.8 173.9
Indo Borax
818.0 254.9
L  -0.3% H
250 258.5
L  -5.0% H
250 273.6
L  -0.3% H
250 297.9
L  8.2% H
230.0 297.9
L  53.3% H
142.4 301.9
L  92.6% H
96.5 301.9
L  91.4% H
95.1 301.9
L  91.4% H
95.1 301.9
Asian Petro & Exports
21.6 8.8
L  -0.6% H
8.7 9.8
L  -11.7% H
8.6 10.5
L  -1.5% H
8.4 11.1
L  2.6% H
7.8 11.1
L  -7.9% H
7 11.1
L  -34.7% H
7 30.2
L  373.7% H
1.6 57.4
L  319.5% H
1.6 57.4
Camex
32.9 32.2
L  -4.7% H
31.9 33.7
L  -9.2% H
31.9 36.9
L  2.2% H
31.1 36.9
L  -14.4% H
29.2 39.8
L  -44.3% H
29.2 59.2
L  5.3% H
22.2 78.9
L  81.0% H
15.8 78.9
L  -9.9% H
8 78.9
Laffans Petchems
23.4 29.3
L  -2.0% H
29.3 30.9
L  -3.3% H
29 32.9
L  -12.7% H
29 34.7
L  -22.9% H
29 38.8
L  -38.8% H
25.2 58.8
L  -26.6% H
25.2 81.8
L  101.7% H
13.0 81.8
L  182.6% H
7.5 81.8
Gayatri BioOrganics
115.0 14.6
L  -0.1% H
13.9 14.6
L  -8.4% H
13 15.3
L  1.7% H
13 20.0
L  22.4% H
11.2 20.0
L  111.3% H
5.4 20.0
L  48.1% H
4.8 20.0
L  203.5% H
3.5 29.0
L  3.9% H
1.3 29.0
Poddar Pigments
270.7 255.2
L  -1.3% H
254.5 259.7
L  -3.6% H
254.5 266.0
L  0.3% H
254.4 284.4
L  -8.4% H
250 294.1
L  -27.5% H
250 361
L  -5.1% H
245.2 476.2
L  26.4% H
181.1 476.2
L  22.7% H
101 476.2
Vivid Global
15.5 17
L  0.4% H
16.3 17
L  -1.9% H
15.4 18.0
L  1.8% H
15.4 18.2
L  -2.8% H
15.4 20
L  -12.1% H
12.2 20.5
L  -38.5% H
12.2 30
L  -30.5% H
12.2 56.3
L  55.3% H
8.1 70
Jaysynth Orgochem
199.7 14.8
L  0.6% H
14.5 15.4
L  -0.7% H
14.5 15.5
L  -1.2% H
14.2 15.9
L  -10.0% H
14.1 19.9
L  -41.6% H
14.1 29.2
L  132.3% H
4.3 29.2
L  372.8% H
2.6 29.2
L  311.1% H
1.9 29.2
AksharChem
179.9 224.0
L  -2.2% H
218.0 236.8
L  -6.3% H
218.0 244.4
L  -8.5% H
218.0 279.5
L  -15.4% H
218.0 290
L  -21.0% H
195 330.8
L  -15.7% H
195 375.0
L  -21.6% H
195 613.7
L  -69.3% H
134 945
Alufluoride
319.2 408.1
L  -5.1% H
386.3 430.2
L  -6.3% H
386.3 452.5
L  -2.8% H
386.3 454
L  -0.7% H
386.3 491.2
L  -14.3% H
375.5 503
L  36.2% H
287 587
L  -1.0% H
195.9 587
L  1472.6% H
17.4 587
Archit Organosys
82.8 40.4
L  -3.8% H
40.4 42.1
L  -9.8% H
40.4 46.0
L  2.1% H
40.0 47.3
L  -12.9% H
38.5 47.7
L  -7.9% H
34.2 51.5
L  -56.4% H
34.2 94.9
L  81.3% H
20.4 100
L  -4.6% H
5.0 100
Indo Amines
880.3 121.3
L  -3.1% H
118 126.1
L  -6.4% H
118 134.6
L  2.0% H
117.3 134.6
L  -11.1% H
112.0 141
L  -25.2% H
105 176.3
L  12.0% H
69 248.4
L  1.0% H
69 248.4
L  1.0% H
69 248.4
NACL Industries
3,917.4 167.4
L  -2.9% H
164 175.8
L  -0.3% H
164 196.3
L  -4.7% H
150.2 196.3
L  -15.5% H
146.7 199.1
L  167.0% H
49.3 311.2
L  80.9% H
44.9 311.2
L  329.1% H
33.0 311.2
L  481.5% H
15.1 311.2
Titan Biotech
854.4 1,034.0
L  2.3% H
981.5 1048.4
L  -4.4% H
981.5 1132.4
L  -0.2% H
981.5 1259.3
L  -12.8% H
857 1419
L  40.0% H
373.7 1419
L  247.1% H
193.1 1419
L  494.1% H
156.1 1419
L  2111.7% H
27.3 1419
Fischer Medical
2,455.3 37.9
L  -4.8% H
37.8 40.6
L  -9.6% H
37.8 42.5
L  -16.2% H
37.8 47.5
L  -60.9% H
37.8 121.5
L  -47.0% H
37.8 124.2
L  190.1% H
6.7 124.2
L  1013.5% H
2.4 124.2
L  15675% H
0.2 124.2
Link Pharma Chem
13.3 29.8
L  6.3% H
28.2 29.9
L  -7.5% H
28 32.3
L  -3.8% H
28 34.5
L  -15.9% H
28 37.2
L  -25.5% H
28 42.8
L  -50.9% H
28 75
L  28.9% H
19 75
L  71.5% H
7.2 75
Phyto Chem
11.8 27.5
L  -2.9% H
27 29.7
L  -1.0% H
26.5 30.4
L  -7.6% H
26.5 33.8
L  5.5% H
25 35.0
L  -24.6% H
24.5 39.9
L  -56.6% H
24.5 83.2
L  -10.0% H
16.1 83.2
L  -16.2% H
16.1 85
Dynamic Industries
35.3 116.5
L  4.0% H
112.1 119.1
L  -4.0% H
111.7 121.8
L  0.4% H
111.6 130
L  -22.7% H
111 189.9
L  6.8% H
68.5 189.9
L  66.4% H
52 189.9
L  136.8% H
39.2 189.9
L  152.4% H
26.1 189.9
Nikhil Adhesives
344.6 75
L  2.6% H
74 76
L  -4.9% H
70 79.8
L  -15.2% H
70 91.9
L  -26.6% H
70 122
L  -39.4% H
70 129
L  -47.9% H
70 152.9
L  200.4% H
19.5 225.3
L  1171.2% H
4.0 225.3
Multibase
277.6 220
L  -0.6% H
215 223.7
L  -4.0% H
215 239.0
L  1.3% H
211.3 241.1
L  -10.7% H
211 265
L  -29.8% H
211 343.8
L  9.9% H
170.1 621.8
L  18.5% H
163.1 621.8
L  -13.3% H
70 779
Crestchem
31.2 104.2
L  -3.4% H
104.2 110
L  -8.6% H
104.2 120
L  -12.9% H
104.2 125.4
L  -18.7% H
104.2 140
L  -61.4% H
104.2 329
L  64.7% H
58 350
L  138.1% H
23.8 350
L  1012.7% H
9.0 350
Shreyas Intermediates
56.0 7.9
L  -4.9% H
7.9 8.3
L  -13.9% H
7.9 9.6
L  -25.4% H
7.9 11.1
L  0.4% H
7.1 12.4
L  -35.6% H
6.9 12.4
L  -41.7% H
6.2 20.2
L  -25.6% H
4.6 25
L  50.7% H
2.4 25
Narmada Gelatines
216.5 357.9
L  -0.8% H
353.3 363.9
L  -1.9% H
353.3 400.0
L  3.0% H
340.2 400.0
L  0.5% H
327.3 415.6
L  -2.9% H
300 415.6
L  19.7% H
250.5 518.0
L  115.9% H
148 566.2
L  115.3% H
100.1 566.2
Dai Ichi Karkaria
219.1 294.1
L  -6.0% H
289.0 310.1
L  -4.4% H
289.0 348
L  21.0% H
239.5 348
L  6.0% H
234.6 348
L  -18.5% H
232.9 472
L  -25.6% H
232.9 799.2
L  3.6% H
232.9 799.2
L  -32.0% H
155.8 799.2
Harmony Cap Serv
23.0 76.7
L   H
76.7 76.7
L   H
76.7 76.7
L  5% H
76.7 76.7
L  15.7% H
68.2 76.7
L  15.0% H
42.4 76.7
L  887.0% H
8.2 76.7
L  1615.7% H
4.5 76.7
L  1314.9% H
4.5 76.7
Tinna Rubber
1,257.5 698
L  -2.3% H
695 718.8
L  -11.2% H
695 789.0
L  -11.2% H
695 825.0
L  -31.9% H
695 1070
L  -48.2% H
695 1387
L  236.6% H
168.5 2179.2
L  3821.3% H
15.9 2179.2
L  1537.7% H
6.3 2179.2
Vipul Organics
411.6 216
L  0.0% H
211 227.7
L  -4.8% H
211 234.2
L  -0.9% H
211 240
L  13.0% H
180 240
L  15.6% H
116 249
L  110.3% H
66.0 265.0
L  196.1% H
66.0 265.0
L  871.2% H
13.1 265.0
Daikaffil Chemicals
42.6 71
L  1.4% H
70 71.4
L  -6.9% H
69.0 76
L  -1.2% H
68.5 79.8
L  -41.5% H
68.5 129.8
L  -73.5% H
68.5 262.7
L  151.3% H
20.0 281
L  86.4% H
17.4 281
L  89.3% H
15.1 281
Sunshield Chemicals
766.9 872.0
L  -1.4% H
861 885.0
L  -4.8% H
861 918.8
L  -8.1% H
861 978.7
L  -8.4% H
861 1214.0
L  4.6% H
583.2 1214.0
L  53.2% H
445.2 1214.0
L  304.8% H
182.5 1214.0
L  100.1% H
62.2 1214.0
Chembond Material
207.3 154.2
L  -1.2% H
153.2 158
L  -4.5% H
153.2 168.0
L  -5.0% H
153.2 170.2
L  -9.1% H
151.6 190.9
L  -72.8% H
151.6 618.4
L  -39.1% H
151.6 743.2
L  -12.1% H
151.6 743.2
L  -25.5% H
120 743.2
Super Crop Safe
35.5 8.8
L  0.3% H
8.2 9.0
L  -5.1% H
8.2 9.6
L  8.1% H
8.1 10.5
L  -25.8% H
7.2 12.2
L  -63.0% H
7.2 25.3
L  25.8% H
4.6 26.4
L  -21.1% H
4.6 26.4
L  -2.5% H
4.6 37.8
Ishan Dyes
162.1 62.0
L  0.8% H
60 62.3
L  -4.5% H
60 67.5
L  -4.6% H
60 69.8
L  -23.4% H
60 83.5
L  18.3% H
34.5 83.5
L  -3.3% H
34.5 83.5
L  21.0% H
34.5 177
L  264.1% H
12.1 177
Organic Coatings
27.1 27.2
L  -1.9% H
27.2 27.7
L  3.9% H
26.7 28.3
L  17.2% H
22.1 28.3
L  21.2% H
19.4 30.4
L  56.2% H
11.4 30.4
L  228.8% H
5.3 36.4
L  282.4% H
4.3 36.4
L  126.6% H
2.2 36.4
Kemistar Corporation
75.5 70.2
L  0.3% H
69 71.4
L  1.3% H
62.6 79.7
L  -10% H
62 84.0
L  -24.1% H
62 101
L  -16.8% H
55.8 109.0
L  80.9% H
33.0 116.5
L  70.6% H
29.2 116.5
L  2849.6% H
10.1 116.5
Deco-Mica
26.0 62.0
L   H
60.1 62.0
L  -2.7% H
60.1 65.3
L  -3.8% H
60.0 75
L  -15.8% H
60.0 85
L  -22.6% H
56.1 90
L  40.6% H
46.3 122
L  428.3% H
12.3 122
L  134.9% H
8.9 122
India Gelatine & Chemicals
234.2 330.2
L  -0.4% H
324 331.4
L  -1.5% H
324 340.9
L  -1.8% H
324 349.0
L  0.3% H
307 374.4
L  -15.4% H
307 407.7
L  43.9% H
190.2 514.0
L  241.2% H
84 514.0
L  273.9% H
58 514.0
Pratiksha Chemicals
10.5 18.9
L  -0.6% H
18.9 19.0
L  -0.6% H
18.2 21
L  -3.2% H
18 23.1
L  -1.3% H
17.5 23.1
L  -20.7% H
15.9 24.5
L  -33.6% H
15.9 44
L  200.6% H
4.5 44.4
L  888.5% H
2.0 44.4
Polylink Polymers
45.1 20.4
L  0.3% H
19.0 20.5
L  -4.5% H
19.0 21.4
L  -6.5% H
19.0 22.2
L  -12.3% H
18.8 24.6
L  -28.7% H
18.8 39.9
L  -16.9% H
16.7 46.9
L  87.0% H
10.1 46.9
L  124.4% H
5.5 46.9
Bhagiradha Chemicals
2,711.8 209.1
L  0.5% H
203 212
L  4.2% H
198.0 232.0
L  -8.3% H
198.0 264
L  -17.0% H
198.0 264
L  -30.6% H
198.0 331
L  63.9% H
100 447.7
L  162.3% H
71.9 447.7
L  162.3% H
71.9 447.7
Unitech Intl
3.9 3.9
L  -0.8% H
3.7 4.0
L  -6.1% H
3.7 4.1
L  -13.3% H
3.7 4.4
L  -17.9% H
3.7 5.0
L  -27.8% H
3.7 5.9
L  -41.4% H
3.7 7.6
L  -2.5% H
3 12.5
L  -67.5% H
3 14.1
3B BlackBio Dx
1,284.1 1,496.2
L  2.9% H
1405.2 1532
L  6.1% H
1400 1532
L  17.7% H
1223 1532
L  7.8% H
1151 1532
L  -24.3% H
1151 2100
L  241.1% H
378.9 2350
L  348.6% H
268.6 2350
L  15632.9% H
7.8 2350
Dynemic Products
287.2 231.1
L  -5.2% H
229.8 243.8
L  -9.6% H
229.8 263
L  -11.9% H
229.8 277.5
L  -28.2% H
229.8 324.1
L  -39.5% H
229.8 415.8
L  -20.7% H
229.8 485
L  -14.4% H
229.8 769.8
L  74.0% H
81 769.8
Paushak
1,348.9 547.1
L  -1.7% H
541.7 558.5
L  -7% H
541.7 597.8
L  -6.8% H
541.7 630.1
L  -29.1% H
535 782
L  -9.5% H
468.3 991.2
L  -44.3% H
468.3 1012.5
L  14.7% H
468.3 1550
L  369.6% H
61 1550
Kanchi Karpooram
154.6 356
L  -0.5% H
350.1 357
L  -0.3% H
331.2 364.9
L  -2.8% H
331.2 375
L  -12% H
331.2 420
L  -26.9% H
331.2 545
L  -26.3% H
331.2 780
L  -31.9% H
331.2 1365
L  1725.6% H
15.9 1365
Shivalik Rasayan
529.2 336
L  -3.5% H
332 351.4
L  -7.1% H
326.7 365.6
L  -11.1% H
326.7 384.8
L  -22.0% H
326.7 471
L  -52.0% H
326.7 879.1
L  -54.8% H
326.7 893
L  -65.5% H
326.7 1195
L  -65.5% H
326.7 1195
POCL Enterprises
529.6 190.0
L  0.0% H
184 194.4
L  -6.3% H
184 213
L  11.4% H
160 218.0
L  -18.4% H
160 249.8
L  -18.6% H
134 290
L  552.5% H
21.4 290
L  2953.9% H
4.7 290
L  2498.5% H
2.9 290
AVI Polymers
8.2 20.1
L  2.2% H
18.7 20.6
L  -4.2% H
18.0 21.6
L  -12.5% H
16.3 24.1
L  43.3% H
12.3 34.6
L  54.9% H
9.9 34.6
L  6.3% H
9.5 34.6
L  314.4% H
4.9 59.5
L  298.0% H
4.8 59.5
Best Agrolife
1,036.5 438.4
L  0.5% H
425.4 446.1
L  12.1% H
395.5 451.9
L  21.0% H
361.3 451.9
L  27.3% H
294.8 451.9
L  -21.4% H
244.6 570
L  -69.0% H
244.6 1437.6
L  -19.5% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
73.3 71.6
L  1.2% H
69.3 75
L  -5.8% H
66 78.0
L  -23.5% H
66 94.9
L  -25.7% H
66 111
L  46.0% H
44 111
L  -1.0% H
39.2 111
L  57.5% H
33.9 111
L  613.1% H
9.5 117.0
ZR2 Bioenergy
73.9 207.0
L  -10.4% H
200 274.0
L  -19.1% H
200 274.0
L  -30.8% H
200 305
L  -30.7% H
200 384.9
L  -51.9% H
200 456.5
L  218.4% H
45.3 540.6
L  1536.0% H
7 540.6
L  1359.4% H
6.8 540.6
Valiant Organics
722.9 258
L  -0.4% H
250 264.7
L  -7.2% H
250 285.0
L  -6.5% H
250 286.8
L  -18.5% H
248.2 318.5
L  -16.7% H
227.1 507.8
L  -53.1% H
227.1 635
L  -82.7% H
227.1 1848
L  -82.1% H
227.1 1991
Chemcrux Enterprises
155.5 105
L   H
100 105.7
L  -3.2% H
100 108.9
L  -3.7% H
100 113.9
L  -4.7% H
100 158.6
L  -34.9% H
100 184.7
L  -71.1% H
100 390.0
L  27.8% H
46.7 501.1
L  809.1% H
9 501.1
Galaxy Surfactants
6,742.8 1,901.8
L  -2.4% H
1881.2 1965
L  -7.3% H
1881.2 2050.6
L  -3.7% H
1881.2 2077.3
L  -15.7% H
1881.2 2298
L  -23.3% H
1881.2 2750.1
L  -19.3% H
1881.2 3370
L  -13.2% H
1881.2 3585.7
L  28.5% H
871.8 3585.7
Sreechem Resins
19.4 46.2
L  -5% H
46.2 46.2
L  9.5% H
42 51.5
L  41.2% H
29.5 51.5
L  42.3% H
29.5 51.5
L  -30.4% H
29.3 66.0
L  -30.6% H
29.3 95
L  697.4% H
6.1 218.8
L  451.6% H
3.8 218.8
Standard Surfactants
44.2 53.5
L  3.4% H
50 55.0
L  7.0% H
48 55.9
L  3.2% H
46 55.9
L  -1.2% H
46 56.8
L  2.9% H
38 69
L  -24.7% H
38 92.4
L  111.8% H
20.9 163.3
L  1682.7% H
8.8 163.3
TECIL Chemicals
32.8 17.3
L  2.6% H
15.3 17.9
L  -7.6% H
15.3 19.1
L  -9.9% H
15.3 21.4
L  -4.1% H
15.3 22.1
L  -35.3% H
14.7 42.2
L  1630% H
14.7 42.2
L  1630% H
14.7 42.2
L  1630% H
14.7 42.2
Mapro Industries
56.8 67.7
L  -5% H
67.7 68
L  -26.4% H
67.7 96.7
L  23.1% H
54.9 96.7
L  14.5% H
43.3 96.7
L  -82.9% H
43.3 96.7
L  -82.9% H
43.3 96.7
L  -82.9% H
43.3 96.7
L  -82.9% H
43.3 96.7
Bhaskar Agrochemicals
59.9 115.0
L  0.0% H
115.0 115
L  -5.9% H
110.1 125.5
L  -10.5% H
110.1 132
L  8.4% H
100 149
L  35.0% H
56.6 149
L  40.0% H
33 149
L  258.1% H
25.8 149
L  3049.3% H
11.4 149
Eiko Lifesciences
74.2 54.1
L  7.2% H
50.5 54.5
L  0.2% H
50.2 54.5
L  -1.0% H
50.0 56
L  4.0% H
48 64.4
L  -1.9% H
42 65.9
L  1.1% H
42 87.5
L  83.6% H
30.6 95.3
L  30.0% H
6.6 95.3
Sanginita Chemicals
29.0 11.2
L  -2.7% H
10.1 12.5
L  9.7% H
9.4 12.5
L  13.6% H
9.4 12.5
L  4.8% H
9.3 12.5
L  -26.7% H
8.5 15.3
L  -51.8% H
8.5 44.5
L  -60.1% H
8.5 47.2
L  -86.1% H
8.5 196
Vadivarhe Speciality
26.0 20.4
L  4.9% H
20.4 20.4
L  15.3% H
18.5 20.4
L  4.9% H
16.1 20.4
L  -16.9% H
16.1 25.6
L  -53.8% H
16.1 45.8
L  -50.4% H
16.1 75.5
L  14.6% H
12.6 75.5
L  62.2% H
5.9 75.5
Hindcon Chemicals
127.7 24.9
L  -3.9% H
24.9 25.7
L  -8.3% H
24.9 28.2
L  -10.5% H
24.9 30.4
L  -20.3% H
24.9 37.8
L  -40.4% H
24.9 44.9
L  39.6% H
15.3 69.7
L  379.6% H
4.0 69.7
L  939.2% H
1.6 69.7
Prolife Industries
28.7 70.1
L  -4.9% H
70 74.0
L  -0.3% H
67 81.4
L  -12.4% H
67 82
L  -39.1% H
67 109.3
L  -75.8% H
67 285.5
L  -68.5% H
67 361
L  3.2% H
39.8 361
L  113.9% H
30.5 361
Chemfab Alkalis
608.0 423
L  0.6% H
412.3 429.3
L  -0.9% H
412.3 451.9
L  -7.2% H
401.3 479.4
L  -30.3% H
401.3 657.1
L  -58.6% H
401.3 1052.7
L  53.5% H
213.1 1230
L  188.0% H
115 1230
L  61.1% H
91 1230
Arvee Laboratories
204.0 185.1
L  -2.6% H
185 199.5
L  -7.4% H
185 208
L  -10.8% H
171.6 290.8
L  14.7% H
153 290.8
L  14.1% H
126.5 290.8
L  57.0% H
84.1 315
L  346.1% H
43.6 315
L  592.1% H
18.8 315
Yasho Industries
1,596.6 1,324.2
L  -3.6% H
1266 1380.8
L  -7.8% H
1151 1436
L  -16.1% H
1151 1594.1
L  -19.4% H
1151 1979.8
L  -33.6% H
1151 2330
L  -20.6% H
1151 2418
L  727.6% H
150 2418
L   H
97.4 2418
Fine Organic
12,911.2 4,211.1
L  0.0% H
4140.4 4263
L  0.6% H
4140.4 4393
L  -4.7% H
4050 4466
L  -9.6% H
4050 4765.6
L  -5.5% H
3407 5494
L  -25.7% H
3407 5958.9
L  61.4% H
2127.2 7328.8
L  437.8% H
735 7328.8
Deep Polymers
92.4 38.2
L  -0.7% H
36.6 40.5
L  -1.9% H
36.1 41.9
L  -4.6% H
36.1 47.0
L  -20.1% H
35.9 53.9
L  -43.5% H
35.7 70
L  -75.8% H
35.7 162
L  4.5% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,224.9 1,222.4
L  8.1% H
1122 1260
L  5.9% H
1094.5 1260
L  11.1% H
1056.8 1260
L  -19.1% H
966.7 1544
L  -42.0% H
966.7 2191
L  -2.1% H
966.7 2420
L  73.6% H
681 2420
L  468.6% H
243 2420
Sudarshan Pharma
580.0 24.1
L  3.9% H
22.8 24.4
L  -10.9% H
22.8 27.5
L  -1.1% H
21.6 30
L  -16.7% H
21.6 30
L  -50.6% H
21.6 47.8
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
51.1 0.3
L  -7.4% H
0.3 0.3
L  -7.4% H
0.3 0.3
L  -3.9% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -71.9% H
0.2 1.1
L  -79.3% H
0.2 1.4
L  -93.6% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
37,993.8 3,458.7
L  0.4% H
3395 3480.6
L  -5.2% H
3395 3655.8
L  -0.6% H
3395 3711
L  -7.2% H
3225.1 3797.9
L  -8.9% H
3220.6 4083.6
L  22.0% H
2476 4881.0
L  448.3% H
525.1 4881.0
L  292.7% H
217.4 4881.0
Hindprakash Industries
152.5 133.5
L  -1.0% H
132.0 135.8
L  -6.7% H
129 143.7
L  2.2% H
122.4 154.5
L  2.3% H
116.4 154.5
L  -8.6% H
110.4 175.9
L  26.1% H
72.4 210.6
L  189.9% H
45.4 210.6
L  224.0% H
40.2 210.6
Sumitomo Chemical
21,865.1 438.1
L  -0.7% H
431.5 442.6
L  -6.5% H
431.5 481.7
L  -3.7% H
431.5 481.7
L  -17% H
431.5 538
L  -8.0% H
431.5 665
L  -10.3% H
336.1 665
L  35.1% H
268.2 665
L  -86.3% H
151.1 665
Natural Biocon
10.7 4.2
L  -2.4% H
4.1 4.3
L  -9.0% H
4.1 4.7
L  -9.0% H
4.1 4.9
L  -29.7% H
3.7 6.4
L  -66.8% H
3.7 16.0
L  -31.8% H
3.7 18.3
L  -72.0% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
3,061.2 552.8
L  -2.2% H
543.4 564.5
L  -5.3% H
543.4 588.9
L  -5.4% H
543.4 591.8
L  -16.5% H
543.4 690.3
L  -32.6% H
543.4 839.9
L  -23.4% H
536.4 972.7
L  -37.5% H
536.4 1619
L  30.1% H
536.4 1619
Aarti Surfactants
305.6 361.1
L  -0.9% H
358.3 367.4
L  -6.8% H
358.3 394.3
L  -10.6% H
358.3 414.4
L  -21.8% H
358.3 516.6
L  -41.2% H
358.3 653.1
L  -43.4% H
358.3 918
L  -63.7% H
358.3 1887
L  -80.0% H
222.1 1887
Chemcon Speciality
684.6 186.9
L  -1.5% H
183.1 190.6
L  -10.2% H
183.1 208.0
L  -7.0% H
183.1 217.5
L  -29.3% H
183.1 281.0
L  -15.9% H
160 295
L  -35.4% H
160 319.5
L  -60.0% H
160 569.4
L  -45.0% H
160 731.3
Fairchem Organics
924.3 709.9
L  -0.2% H
700 730
L  -7.5% H
700 751.9
L  4.3% H
670 793.9
L  -8.8% H
541.6 793.9
L  -29.7% H
541.6 1225
L  -42.7% H
541.6 1553
L  17.1% H
541.6 2449.9
L  3.7% H
541.6 2449.9
Heranba Industries
902.9 225.7
L  1.4% H
215.8 227
L  -7.2% H
215.8 246.0
L  -4.8% H
215.8 264.0
L  -28.7% H
215.8 327
L  -41.5% H
208 403.7
L  -53.5% H
208 562
L  -64.0% H
208 945
L  -64.0% H
208 945
Laxmi Organic Ind
4,165.3 150.3
L  -0.9% H
147.1 151.5
L  -10.6% H
147.1 170.0
L  -12.0% H
147.1 177.9
L  -26.4% H
147.1 209
L  -33.4% H
147.1 241
L  -48.0% H
147.1 325.5
L  15.6% H
143.3 628
L  15.6% H
143.3 628
Anupam Rasayan
14,947.1 1,312.9
L  0.2% H
1300.1 1318
L  -0.9% H
1285 1374.8
L  2.7% H
1277.1 1374.8
L  17.4% H
1047.9 1374.8
L  90.0% H
601 1374.8
L  92.1% H
570 1374.8
L  136.6% H
474 1374.8
L  136.6% H
474 1374.8
Jubilant Ingrevia
10,758.6 675.5
L  -1.5% H
666.7 685
L  -7.0% H
666.7 777
L  -0.8% H
666.7 777
L  3.7% H
584.3 777
L  -7.8% H
535.2 851.8
L  29.3% H
350.5 885
L  -34.1% H
241.3 885
L  -34.1% H
241.3 885
India Pesticides
1,922.2 166.9
L  -0.9% H
162.2 170.9
L  -5.7% H
162.2 177.2
L  -0.9% H
162.2 194.1
L  -18.6% H
162.2 205.5
L  -0.4% H
119.8 245.8
L  -31.1% H
119.8 431.8
L  -43.6% H
119.8 431.8
L  -43.6% H
119.8 431.8
Clean Science
9,087.7 855.1
L  0.3% H
834.3 857.7
L  -1.7% H
834.3 874.2
L  -4.8% H
834.3 918.0
L  -20.3% H
834.3 1097.2
L  -39.3% H
834.3 1600
L  -41.4% H
834.3 1690
L  -5.0% H
834.3 2705
L  -5.0% H
834.3 2705
Tatva Chintan Pharma
3,011.3 1,287.3
L  1.4% H
1220.8 1297.3
L  -7.3% H
1220.8 1391.9
L  -12.8% H
1220.8 1484
L  20.4% H
1053.1 1610
L  50.9% H
621 1610
L  -39.6% H
621 2192
L  18.9% H
621 2977.8
L  18.9% H
621 2977.8
Chemplast Sanmar
3,796.2 240.1
L  -0.8% H
231.1 245.1
L  -9.7% H
231.1 270
L  -8.2% H
231.1 281.9
L  -34.4% H
231.1 412.7
L  -49.8% H
231.1 491.9
L  -44.2% H
231.1 633.9
L  -55.6% H
231.1 826
L  -55.6% H
231.1 826
Epigral
4,965.6 1,151
L  2.9% H
1110 1163.9
L  -7.6% H
1110 1250.2
L  -19.0% H
1110 1455.5
L  -32.9% H
1110 1729.9
L  -34.0% H
1110 2114
L  -3.7% H
815 2406.8
L  732.5% H
387.1 2406.8
L  732.5% H
387.1 2406.8
Meghmani Organics
1,528.2 60.1
L  0.0% H
58.7 60.5
L  -7.2% H
58.7 65
L  -4.6% H
58.7 66.4
L  -25.8% H
58.7 83.5
L  -22.8% H
56.1 106.3
L  -44.4% H
56.1 116.0
L  -56.5% H
56.1 152.5
L  -56.5% H
56.1 152.5
HP Adhesives
361.7 39.4
L  -2.9% H
39 40.5
L  -7.8% H
39 43.2
L  -7.8% H
39 45.4
L  -17.2% H
39 53
L  -47.2% H
39 75
L  -47.5% H
39 131
L  -28.2% H
39 131
L  -28.2% H
39 131
Bhatia Colour Chem
480.7 340
L  -2.2% H
340 355
L  -4.4% H
320.9 355
L  9.8% H
278.9 399
L  -14.6% H
278.9 429.5
L  40.6% H
217.1 430
L  729.3% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
13,055.7 984.4
L  0.5% H
940.3 1004.9
L  4.3% H
935.0 1021.8
L  12.8% H
829 1021.8
L  31.2% H
728 1021.8
L  13.9% H
725 1021.8
L  13.6% H
725 1209
L  53.3% H
701 1209
L  53.3% H
701 1209
Vital Chemtech
132.7 55.4
L  -2.8% H
55.4 56
L  -2.2% H
54.8 58.8
L  -2.6% H
53.8 59.9
L  -4.9% H
53.2 65.6
L  -25.1% H
48.1 77
L  -53.4% H
48.1 129
L  -45.1% H
48.1 172
L  -45.1% H
48.1 172
Archean Chemical
6,365.5 515.6
L  -0.1% H
502.1 519.6
L  -8.4% H
502.1 578
L  4.0% H
483 578
L  -19.4% H
483 676
L  -17.1% H
408.4 727.6
L  -9.6% H
408.4 837.7
L  26.7% H
408.4 837.7
L  26.7% H
408.4 837.7
Dharmaj Crop Guard
822.9 243.5
L  3.6% H
232.5 247.8
L  -0.7% H
232.5 247.8
L  3.3% H
230 254.7
L  -20.4% H
227.4 311.4
L  -3.8% H
165.1 386.5
L  23.6% H
137 389.7
L  2.7% H
137 389.7
L  2.7% H
137 389.7
Ducol Organics & Colours
224.0 137.5
L  -6.5% H
136 147
L  -9.3% H
136 159.0
L  -13.7% H
136 161
L  -17.9% H
136 209.5
L  3.2% H
93.5 209.5
L  76.2% H
85.1 209.5
L  76.2% H
85.1 209.5
L  76.2% H
85.1 209.5
Patron Exim
6.8 3.0
L  -3.9% H
2.9 3.0
L  -3.6% H
2.9 3.2
L  -9.5% H
2.9 3.4
L  -63.0% H
2.8 7.6
L  -60.9% H
2.8 9.9
L   H
2.8 28.4
L   H
2.8 28.4
L   H
2.8 28.4
Machhar Industries
18.7 252.3
L  5.0% H
252.3 252.3
L  13.8% H
221.2 252.3
L  1.3% H
221.2 253.8
L  -21.2% H
221.2 395
L  -29.9% H
221.2 460.5
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
87.2 50.9
L  -2.2% H
48.3 50.9
L  -2.2% H
48.3 52.6
L  12.6% H
45 52.6
L  -7.6% H
45 57.9
L  3.3% H
42.3 62.8
L  -2.2% H
36.5 69.2
L  -2.2% H
36.5 69.2
L  -2.2% H
36.5 69.2
ARCL Organics
221.6 277.0
L  -5.0% H
277.0 287.1
L  -24.9% H
277.0 371
L  -27.8% H
277.0 405
L  -8.2% H
277.0 434.6
L  -11.2% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
79.9 40.9
L  6.5% H
37 40.9
L  -2.4% H
37 42
L  -5% H
37 44.5
L  -27.4% H
37 59
L  -56.6% H
37 94
L  -59.2% H
37 236
L  -59.2% H
37 236
L  -59.2% H
37 236
Deepak Chemtex
111.9 103
L  -1.9% H
101.5 103
L  -1.0% H
101.5 112
L  -8.8% H
98.3 114.9
L  -20.6% H
98.3 150
L  -25.9% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,254.8 228.5
L  4% H
213 233.9
L  -7% H
213 247.0
L  -11.4% H
213 271.3
L  -20.0% H
213 299
L  -39.2% H
213 389.7
L  33.6% H
166.8 502.1
L  33.6% H
166.8 502.1
L  33.6% H
166.8 502.1
J G Chemicals
1,279.6 326.6
L  1.2% H
308.6 329.0
L  -8.6% H
308.6 357.3
L  -10.6% H
308.6 373.8
L  -23.1% H
308.6 459.9
L  -11.5% H
280.5 558
L  47.8% H
171.4 558
L  47.8% H
171.4 558
L  47.8% H
171.4 558
Indian Emulsifiers
154.7 84.4
L  -3.4% H
81.7 87.2
L  -9.3% H
81.7 95
L  -10.3% H
81.7 97.4
L  -28.7% H
81.7 135
L  -57.3% H
81.7 205.0
L  -26.6% H
81.7 476.2
L  -26.6% H
81.7 476.2
L  -26.6% H
81.7 476.2
Kronox Lab Sciences
488.2 131.6
L  -0.9% H
129.9 132.8
L  -7.2% H
129.9 142.1
L  -6.2% H
129.9 147.2
L  -13.4% H
129.9 157.0
L  -29.7% H
129.9 207.5
L  -3.3% H
129.9 228.9
L  -3.3% H
129.9 228.9
L  -3.3% H
129.9 228.9
Petro Carbon
536.6 217.3
L  0.6% H
204.2 218
L  1.4% H
199.0 219.0
L  13.3% H
185 219.0
L  24.1% H
170.0 219.0
L  20.9% H
150 219.0
L  27.0% H
150 382.8
L  27.0% H
150 382.8
L  27.0% H
150 382.8
Ambey Laboratories
89.9 36.1
L  -2.8% H
36.1 36.1
L  -17.1% H
35.1 40.7
L  -9.9% H
35.1 45.0
L  -15.2% H
31.1 47
L  -43.0% H
31.1 63.2
L  -47.0% H
31.1 97.2
L  -47.0% H
31.1 97.2
L  -47.0% H
31.1 97.2
National Peroxide
248.5 432.4
L  -1.8% H
419 445
L  -8.0% H
419 470.1
L  -11.8% H
419 515
L  -27.3% H
419 616.9
L  -44.4% H
419 785
L   H
419 1418.1
L   H
419 1418.1
L   H
419 1418.1
Dhariwalcorp
305.5 325
L  -2.8% H
317.7 330
L  -10.0% H
317.7 371
L  6.2% H
299.9 374.9
L  64.1% H
160.5 374.9
L  160% H
90.5 374.9
L  206.6% H
90.5 374.9
L  206.6% H
90.5 374.9
L  206.6% H
90.5 374.9
Nexxus Petro Industries
62.6 90
L  -2.7% H
90 90
L  -14.3% H
89 92.5
L  -10% H
89 109
L  -21.8% H
89 122
L  -28% H
89 143.0
L   H
89 171
L   H
89 171
L   H
89 171
Godavari Biorefineries
1,453.4 284
L  3.9% H
271 286
L  -5.1% H
268.6 303.6
L  13.3% H
250.3 304
L  12.5% H
227.4 304
L  0.7% H
145 348.7
L  -19.3% H
145 408.6
L  -19.3% H
145 408.6
L  -19.3% H
145 408.6
OCCL
476.3 95.4
L  -2.3% H
93 98
L  -6.7% H
93 103
L  0.4% H
92 111.2
L  -25.3% H
88.9 140.3
L  2.3% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
86.4 49.9
L  5.3% H
49.9 51.5
L  -2.2% H
47.3 52.5
L  -12.5% H
47.3 58
L  -6.2% H
46.6 61.9
L  -20.7% H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,670.7 210.6
L  -2.0% H
204.1 219.1
L  -18.3% H
204.1 253.3
L  -6.3% H
188.1 259.2
L  -31.4% H
159 423.8
L  134.0% H
60 423.8
L  134.0% H
60 423.8
L  134.0% H
60 423.8
L  134.0% H
60 423.8
Arunaya Organics
33.3 19
L   H
19 19
L  -5% H
18 20.5
L  4.4% H
17.5 23.7
L  -8.0% H
17.5 23.7
L  -67.2% H
17.5 46.5
L  -67.2% H
17.5 46.5
L  -67.2% H
17.5 46.5
L  -67.2% H
17.5 46.5
Neptune Petrochemicals
453.1 200
L  2.3% H
194 201.1
L  0.3% H
194 207
L  -11.2% H
194 239
L  25.6% H
155 239
L  63.9% H
126.3 239
L  63.9% H
126.3 239
L  63.9% H
126.3 239
L  63.9% H
126.3 239
Indogulf Cropsciences
468.4 74.1
L  -1.8% H
70.1 75.3
L  -11.8% H
70.1 84.9
L  -11.1% H
70.1 86.4
L  -31.9% H
70.1 111.4
L  -33.3% H
70.1 122
L  -33.3% H
70.1 122
L  -33.3% H
70.1 122
L  -33.3% H
70.1 122
Chembond Chemicals
388.7 144.5
L  -3.8% H
141.1 149.7
L  -5.5% H
141.1 168
L  -7.7% H
141.1 168.2
L  -9.3% H
140.3 168.2
L  53.9% H
140.3 245.0
L  53.9% H
140.3 245.0
L  53.9% H
140.3 245.0
L  53.9% H
140.3 245.0
Renol Polychem
115.2 145
L  2.4% H
141.7 148
L  0.1% H
139 148
L  2.3% H
139 150.2
L  82.7% H
70.1 156
L  38.1% H
69 156
L  38.1% H
69 156
L  38.1% H
69 156
L  38.1% H
69 156
Gem Aromatics
792.1 151.6
L  -5.4% H
150.6 161.9
L  -8.7% H
150.6 168.4
L  8.3% H
137.7 177.9
L  -39.8% H
133 251.9
L  -53.3% H
133 349.6
L  -53.3% H
133 349.6
L  -53.3% H
133 349.6
L  -53.3% H
133 349.6
Snehaa Organics
51.9 51
L  -4.9% H
50.4 52.8
L  -15.5% H
50.4 61
L  -29.2% H
50.4 76.7
L  -41.6% H
50.4 96.5
L  -58.2% H
50.4 122
L  -58.2% H
50.4 122
L  -58.2% H
50.4 122
L  -58.2% H
50.4 122
Advance Agrolife
800.7 124.6
L  -1.8% H
121.4 127.9
L  2.7% H
114.0 136.3
L  5.5% H
113.8 136.3
L  13.0% H
104.6 154
L  24.6% H
102 154
L  24.6% H
102 154
L  24.6% H
102 154
L  24.6% H
102 154
Shlokka Dyes
69.6 32.5
L  -1.5% H
31.4 32.9
L  -4.7% H
31.4 35.8
L  -8.9% H
31.4 47.8
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
L   H
31.4 90
SK Minerals Additives
164.0 134
L  -2.2% H
133.3 141
L  -6.2% H
133.3 145
L  -4.6% H
133.3 150
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Mahamaya Lifesciences
441.2 188.5
L  -1.2% H
185 190
L  -4.3% H
185 202
L  37.4% H
138 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
135.3 79
L  -3.7% H
72 83
L  -6.5% H
72 88.8
L  -27.9% H
72 109.6
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
L  -19.4% H
72 113.4
Speb Adhesives
120.0 53.4
L  -2.0% H
53 54
L  5.6% H
51 57
L  -5.7% H
46.6 59.3
L  -4.6% H
46.6 60
L  -4.6% H
46.6 60
L  -4.6% H
46.6 60
L  -4.6% H
46.6 60
L  -4.6% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -1.53 % 15 4 11 0.3636 45.03 31.65 2.71 3.12 16.02 16.97
Agrochemicals 0.38 % 35 14 21 0.6667 54.52 30.01 3.22 3.81 11.63 16.36
Specialty Chemicals 0.34 % 110 48 62 0.7742 54.99 50.91 4.07 8.15 14.01 18.06
Commodity Chemicals 0.05 % 63 24 39 0.6154 50.42 37.87 193.95 6.16 10.67 12.34