1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 238 stocks with an average market capitalization of 3835 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 99:139 and a Sector score of 53.8.

The Chemicals & Petrochemicals Sector fell by -4.10% over the quarter, while the Nifty50 changed 0.43%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    53.8 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    99/139

  • No. of Companies
    238
  • Avg. Market Cap
    3,835
  • Price to Earning Ratio
    43.75
  • Price to Earning Growth Ratio
    26.00
  • Price to Book Ratio
    6.58
  • Return on Equity
    12.83
  • Return on Capital Employed
    16.50
  • Return on Assets
    8.66
  • Dividend yield 1 year %
    0.63 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    34.63 %
  • Net Profit Growth Qtr QoQ %
    3.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.44 %
    6
    44
    91
    78
    25
    7
  • Week Change % -1.31 %
    39
    57
    65
    41
    22
    25
  • Month Change % -1.80 %
    115
    36
    26
    21
    20
    33
  • Qtr Change % -4.10 %
    178
    9
    7
    5
    9
    40
  • Year Change % 7.00 %
    179
    3
    4
    4
    5
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
12,857.6 354.6
L  -2.0% H
353.3 363.8
L  -2.0% H
352.6 365.7
L  -4.8% H
352.6 392.7
L  -5.8% H
345.1 419.5
L  -19.2% H
344.2 495
L  -37.8% H
344.2 769.3
L  -43.6% H
344.2 1168
L  184.3% H
104.6 1168
Agarwal Industrial
1,030.3 688.8
L  -1.3% H
681.6 698.1
L  -4.2% H
681.6 719.0
L  -1.2% H
681.6 770
L  -22.3% H
667.9 905
L  -42.0% H
667.9 1202.7
L  15.3% H
531.2 1380
L  372.1% H
124 1380
L  332.8% H
44.0 1380
Alkali Metals
78.3 76.9
L  1.2% H
74.8 78.3
L  -0.5% H
74.7 80.2
L  -4.1% H
74.7 82.5
L  -14.2% H
74.7 93.0
L  -26.3% H
74 117.8
L  -46.1% H
74 165
L  23.0% H
45.8 173.9
L  37.3% H
22 173.9
Alkyl Amines Chemicals
8,158.5 1,595.2
L  -2.9% H
1585 1644.2
L  2.4% H
1506.7 1668.7
L  0.4% H
1506.7 1668.7
L  -17.3% H
1506.7 1941.9
L  -8.8% H
1506.7 2438.8
L  -41.5% H
1506.7 2797.7
L  -16.4% H
1506.7 4749
L  1107.9% H
111.6 4749
Andhra Sugars
969.2 71.5
L  0.4% H
70.9 71.9
L  -0.9% H
70.1 72.6
L  -5.6% H
70.1 77.4
L  -9.3% H
70.1 85.9
L  -21.4% H
65.1 94.8
L  -45.0% H
65.1 138.7
L  8.0% H
57.1 177.6
L  174.8% H
20 177.6
Aries Agro
404.3 310.9
L  -0.4% H
309.2 318.7
L  0.1% H
302.5 325.2
L  -5.3% H
302.5 349.3
L  -17.7% H
302.5 417.8
L  11.9% H
220.1 459.9
L  60.5% H
143.5 459.9
L  205.6% H
75.7 459.9
L  252.9% H
34 459.9
Asahi Songwon Colors
284.3 241.2
L  0.8% H
239.4 246.6
L  -1.4% H
235 246.6
L  -22.7% H
235 338.6
L  -12.0% H
235 338.6
L  -28.8% H
235 492.0
L  -6.5% H
171.2 589.0
L  3.7% H
171.2 589.0
L  71.8% H
62.7 589.0
Astec Lifesciences
1,447.5 649.7
L  -0.3% H
640.4 669.4
L  1.6% H
618.2 670
L  -9.8% H
618.2 741.7
L  -10.8% H
607.1 941.8
L  -36.7% H
607.1 1042.1
L  -59.5% H
607.1 1687.0
L  -47.7% H
607.1 2271.4
L  208.9% H
168.7 2271.4
Atul
17,673.9 6,003
L  -0.3% H
5960.5 6044.5
L  -1.2% H
5960.5 6263.5
L  4.2% H
5687 6263.5
L  3% H
5606 6263.5
L  -11.1% H
4752 7788
L  -22.6% H
4752 8180
L  -8.9% H
4752 10969
L  301.5% H
1300 10969
Balaji Amines
4,127.9 1,274
L  0.8% H
1233.7 1333.1
L  9.4% H
1093.2 1333.1
L  15.0% H
1065.6 1333.1
L  -7.2% H
1065.6 1457.9
L  -25.4% H
1065.6 1945
L  -50.2% H
1065.6 2735
L  10.6% H
1065.4 5223.6
L  841.3% H
114 5223.6
BASF
15,727.0 3,633.3
L  0.4% H
3602 3641
L  -3.2% H
3585.5 3760
L  -6.8% H
3585.5 4019.4
L  -20.9% H
3585.5 4614.3
L  -28.3% H
3585.5 5424
L  32.2% H
2193 8750
L  123.3% H
1550 8750
L  318.5% H
697.5 8750
Bayer Cropscience
19,768.7 4,398.7
L  -0.3% H
4381 4448
L  -1.6% H
4370.1 4485
L  0.5% H
4275.2 4619
L  -14.0% H
4275.2 5149.9
L  -14.4% H
4217.5 6511
L  -7.0% H
3920.5 7196.9
L  -22.4% H
3920.5 7196.9
L  28.6% H
2925 7196.9
Bhansali Polymers
2,119.8 85.2
L  -0.8% H
84.0 86.9
L  -1.3% H
82.4 87
L  -3.7% H
82.4 92.9
L  -13.7% H
82.4 102.5
L  -32.0% H
82.4 128.5
L  10.5% H
58.0 177
L  -18.3% H
58.0 177
L  515.9% H
10.0 177
Bharat Rasayan
3,570.4 2,148.1
L  -1.9% H
2136.2 2200
L  2.0% H
2058.1 2219.7
L  -10.7% H
2058.1 2424
L  -9.4% H
2058.1 2987.5
L  -13.8% H
2058.1 3000
L  -9.0% H
2058.1 3571.1
L  -17.2% H
2058.1 3782.9
L  754.3% H
175.3 3782.9
Bodal Chemicals
628.5 49.9
L  -2.5% H
49.5 51.2
L  0.5% H
48 52.5
L  -5.7% H
48 55.2
L  -17.2% H
48 65
L  -22.5% H
48 81.5
L  -34.3% H
48 101.0
L  -33.4% H
48 150.0
L  -6.3% H
34 193.8
Heubach Colorants
1,014.9 439.7
L  -0.4% H
435 445
L  -2.4% H
432.2 454.2
L  -3.9% H
432.2 488.5
L  -16.6% H
430.4 536.5
L  -20.1% H
430.4 620.9
L  25.3% H
258.1 733.9
L  20.7% H
258.1 733.9
L  -39.6% H
183.3 840
DCW
1,549.3 52.5
L  -0.9% H
52.3 53.4
L  -3.1% H
52.0 54.8
L  -12.7% H
52.0 61.9
L  -19.5% H
51.3 72.3
L  -36.6% H
51.3 90.4
L  1.1% H
40.1 113
L  174.8% H
18.8 113
L  104.6% H
6.6 113
Deepak Fertilisers
15,125.8 1,198.2
L  -1.5% H
1190.7 1231.2
L  -0.7% H
1180.6 1241.9
L  -1.9% H
1179.6 1312.8
L  -16.9% H
1179.6 1541.4
L  1.1% H
888.9 1778.6
L  71.8% H
450 1778.6
L  636.7% H
147.6 1778.6
L  679.1% H
57.2 1778.6
Deepak Nitrite
21,091.8 1,546.4
L  -1.1% H
1545 1569.8
L  -3.1% H
1545 1604
L  -3.1% H
1545 1800
L  -12.9% H
1514 1800
L  -34.6% H
1514 2405
L  -19.9% H
1514 3169
L  51.3% H
941.2 3169
L  2244.8% H
56 3169
Dhanuka Agritech
4,844.6 1,074.7
L  -1.2% H
1070 1088.2
L  -1.5% H
1068 1116.3
L  -9.7% H
1068 1231.3
L  -23.4% H
1068 1470
L  -24.1% H
1068 1975
L  50.3% H
605.1 1975
L  37.1% H
605.1 1975
L  102.8% H
275 1975
DIC
428.4 466.8
L  1.1% H
460.0 476
L  -0.2% H
460.0 485
L  -5.6% H
460.0 518.9
L  -8.5% H
460.0 551.7
L  -26.7% H
460.0 748
L  22.8% H
363 839.9
L  14.6% H
321.2 839.9
L  -27.3% H
235.2 839.9
Excel Industries
1,146.4 912
L  -0.4% H
892.8 920
L  -0.9% H
892.8 964
L  -1.6% H
892.8 965.7
L  -19.6% H
892.8 1155
L  -29.4% H
799.1 1440
L  -19.1% H
699.8 1760
L  6.6% H
699.8 1818.9
L  320.1% H
138.7 1922.3
Foseco
2,953.4 4,624.4
L  -0.3% H
4605 4702
L  -3.1% H
4605 4800.1
L  -8.8% H
4605 5110
L  -20.9% H
4605 6005
L  17.6% H
3205 6846
L  133.0% H
1886 6846
L  250.8% H
1132.1 6846
L  237.6% H
820 6846
GHCL
5,045.8 548.9
L  -0.5% H
543.3 553.2
L  0.5% H
538 557.4
L  -2.9% H
538 578.9
L  -12.3% H
538 667.2
L  -19.2% H
511.1 779
L  0.7% H
435.0 779
L  161.1% H
197.6 779
L  368.1% H
69.1 779
Gujarat Alkalies
3,494.1 475.8
L  -1.3% H
472.9 485.5
L  -0.5% H
467 493
L  -5.7% H
467 513.8
L  -15.0% H
467 579.9
L  -35.8% H
467 752.6
L  -34.9% H
467 900
L  37.1% H
304.7 1044.7
L  170.3% H
143.3 1044.7
Himadri Speciality
23,848.6 472.7
L  0.5% H
470.3 481
L  0.4% H
457.3 482.5
L  0.6% H
457.3 498.8
L  1.0% H
418.5 498.8
L  -13.0% H
365.4 552.0
L  402.3% H
80.2 688.7
L  826.9% H
39.7 688.7
L  3337.8% H
13 688.7
Hindustan Organic
217.8 32.4
L  2.4% H
32.0 33
L  5.2% H
29.0 33
L  2.9% H
29.0 34.3
L  -7.3% H
28.1 37.4
L  -11.2% H
22.4 45
L  4.3% H
20.7 66.0
L  42.2% H
19.8 66.0
L  97.7% H
5.9 66.0
I G Petrochemicals
1,150.0 373.5
L  -1.5% H
370.3 378.3
L  -1.5% H
366 387.8
L  -6.9% H
366 403.4
L  -10.2% H
366 425.4
L  -26.8% H
366 519.8
L  -27.4% H
366 727
L  -4.4% H
355.4 1018.6
L  238.4% H
75.2 1018.6
India Glycols
6,270.4 935.5
L  -2.5% H
931.8 968.4
L  -1.9% H
931.8 989.9
L  -12.5% H
931.8 1083.6
L  -6.1% H
931.8 1222
L  46.6% H
503.5 1222
L  152.5% H
256.2 1222
L  398.9% H
177.3 1222
L  2022.3% H
32.5 1222
Insecticides
1,893.8 650.9
L  1.5% H
641 658.7
L  -1.3% H
629.6 678.8
L  -6.4% H
629.6 722.7
L  -12.5% H
629.6 747
L  4.7% H
542.6 1098
L  0.8% H
414.1 1098
L  91.5% H
270.1 1098
L  171.0% H
137.6 1098
IVP
151.1 146.4
L  -0.3% H
145.2 150.7
L  0.3% H
140.9 152.9
L  -2.6% H
140.9 156.9
L  -8.7% H
138.1 193
L  -31.3% H
138.1 217.0
L  9.6% H
112 290
L  97.8% H
71.5 290
L  39.8% H
25.5 290
Jocil
122.1 137.5
L  -2.7% H
133.3 143
L  -1.8% H
132 151
L  -7.7% H
132 153.9
L  -7.2% H
132 159
L  -30.1% H
132 201
L  -28.5% H
132 263.5
L  -25.5% H
132 319.8
L  -27.5% H
71.0 319.8
Kanoria Chemicals
307.2 70.3
L  -1.9% H
70.1 72
L  -2.4% H
70 73.3
L  -8% H
70 80.5
L  -13.0% H
69.5 90
L  -36.0% H
69.5 117.2
L  -52.4% H
69.5 176.9
L  22.4% H
51.6 221.6
L  14.6% H
22 221.6
Kiri Industries
3,227.4 537.7
L  0.8% H
528.4 544.9
L  8.3% H
474.1 548.3
L  -6.2% H
474.1 779
L  -7.2% H
474.1 779
L  -6.3% H
474.1 779
L  21.6% H
255 779
L  4.2% H
255 779
L  451.5% H
71.4 779
Kothari petchems
708.9 120.5
L  0.4% H
119 121.9
L  0.1% H
117 122
L  -4.5% H
117 137
L  -14.1% H
116.5 154.9
L  -32.0% H
116.5 192.0
L  81.8% H
54.4 267.4
L  417.0% H
21.8 267.4
L  427.2% H
9.2 267.4
Manali Petchems
1,004.8 58.4
L  -1.4% H
58.3 60
L  -0.8% H
56.7 60.1
L  -4.3% H
56.7 64.1
L  -20.0% H
56.7 77
L  -1.8% H
49.9 81.1
L  -28.0% H
49.9 105.0
L  59.4% H
30.5 149.7
L  132.7% H
8.0 149.7
Navin Fluorine
31,544.6 6,156.5
L  2.1% H
5961 6181
L  8.0% H
5709 6181
L  2.1% H
5659.5 6207
L  21.7% H
4890.7 6223
L  63.4% H
3502 6223
L  51.7% H
2876.0 6223
L  141.8% H
2217.4 6223
L  1613.7% H
253.2 6223
NOCIL
2,254.0 135.0
L  -2.1% H
134.0 138.5
L  -5.5% H
134.0 142.8
L  -13.1% H
134.0 159
L  -26.9% H
134.0 192.2
L  -42.1% H
134.0 241.9
L  -40.5% H
134.0 336
L  -7.3% H
134.0 336
L  174.8% H
37.5 336
Omkar Speciality
12.0 5.8
L  -2.0% H
5.7 6.2
L  -3.6% H
5.7 6.2
L  6.0% H
5.3 6.4
L  12.7% H
4.8 6.4
L  -35.3% H
4.8 9.0
L  -58.7% H
4.8 14.1
L  -35.5% H
4.8 47
L  -97.3% H
2.3 214
Pidilite Industries
150,275.6 1,476.6
L  -1.3% H
1467.6 1504.4
L  -0.5% H
1467.6 1511
L  0.2% H
1437.6 1517.5
L  -3.1% H
1437.6 1551.2
L  6.0% H
1311.1 1575.0
L  20.5% H
1125.0 1707.5
L  69.0% H
831.9 1707.5
L  431.2% H
264.3 1707.5
PI Industries
49,580.0 3,267.9
L  -0.6% H
3245.3 3304.7
L  2.1% H
3177.1 3304.7
L  0.3% H
3172.4 3332.7
L  -8.0% H
3172.4 3832.9
L  -6.1% H
2951.1 4330
L  1.2% H
2868.9 4804.1
L  46.0% H
1981 4804.1
L  399.4% H
497.6 4804.1
Plastiblends
405.5 156.0
L  -1.8% H
155.1 162.4
L  -0.7% H
153.4 162.9
L  -4.6% H
153.4 169.4
L  -15.6% H
153.4 185.0
L  -35.2% H
153.4 249.3
L  -10.0% H
138.6 398.5
L  -37.7% H
138.6 398.5
L  -26.8% H
98 398.5
Punjab Chemicals
1,312.5 1,070.4
L  -0.7% H
1044.4 1110.4
L  -2.4% H
1044.4 1129.9
L  -16.1% H
1044.4 1311.7
L  -23.8% H
1044.4 1533.9
L  8.6% H
662 1666
L  0.5% H
662 1666
L  35.1% H
662 1933.7
L  577.5% H
109 1933.7
Rain Industries
4,725.3 140.5
L  -3.0% H
139.2 145.6
L  -0.9% H
138.4 147.2
L  26.2% H
110.4 155.3
L  9.3% H
99.9 155.3
L  -10.6% H
99.9 168.5
L  -21.8% H
99.9 219.6
L  -1.3% H
99.9 272.8
L  308.4% H
25.5 475
Rallis
4,749.9 244.3
L  -1.4% H
243 250.0
L  -3.3% H
243 258.0
L  -9.5% H
243 282.1
L  -14.1% H
241.2 304
L  -15.5% H
196 385.9
L  -4.3% H
186.6 385.9
L  -16.1% H
182.5 385.9
L  50.1% H
125 385.9
Sharda Cropchem
7,435.1 824.1
L  -0.6% H
812.9 830.8
L  3.3% H
780 850.0
L  -11.9% H
780 937.0
L  0.1% H
755.6 978
L  13.4% H
452.3 1181
L  70.9% H
318.1 1181
L  198.8% H
258.7 1181
L  263.9% H
99.4 1181
SRF
89,739.6 3,027.4
L  -0.2% H
3010 3072
L  0.1% H
3001.1 3072
L  0.4% H
2955 3143
L  -5.1% H
2772.3 3210
L  17.2% H
2487 3325
L  39.0% H
2040 3325
L  159.7% H
1026.2 3325
L  1147.7% H
204.6 3325
Sree Rayalaseema Hi-Strength
827.6 482.2
L  -0.7% H
476.1 488.8
L  -1.6% H
475 492.0
L  -9.5% H
475 549.4
L  -13.5% H
475 577
L  -31.3% H
464.3 720
L  -8.1% H
375 942
L  97.0% H
220.2 951.9
L  637.8% H
46 951.9
Styrenix Performance
3,369.4 1,916
L  0.1% H
1893.1 1925.8
L  0.3% H
1863.1 1993.6
L  -6.1% H
1863.1 2066
L  -18.8% H
1863.1 2624.8
L  -31.1% H
1863.1 3498
L  130.9% H
696.1 3498
L  89.6% H
696.1 3498
L  181.7% H
365 3498
Sudarshan Chemical
6,947.3 883.8
L  -3.1% H
878 922
L  -6.2% H
878 935.5
L  -8.1% H
878 992.2
L  -30.3% H
878 1266.1
L  -21.6% H
796.2 1603
L  133.8% H
341 1603
L  75.2% H
341 1603
L  789.1% H
78 1603
Supreme Petrochem
10,145.8 539.6
L  -0.8% H
537.1 549.0
L  -5.6% H
537.1 571.4
L  -16.2% H
537.1 662.1
L  -30.5% H
537.1 815
L  -16.9% H
518.1 979
L  39.8% H
345.3 979
L  187.8% H
174.2 979
L  973.1% H
48 979
Tanfac Industries
4,472.3 4,483.5
L  -2.7% H
4435.9 4625.0
L  1.9% H
4356 4645
L  5.5% H
3950.1 4740
L  8.7% H
3580 4740
L  49.9% H
2510 5064.3
L  347.1% H
875 5064.3
L  2138.4% H
178 5064.3
L  12583.2% H
22.5 5064.3
Tata Chemicals
19,235.4 755.1
L  -2.0% H
752.7 773.2
L  1.1% H
742.5 775
L  -0.1% H
742.3 788.6
L  -18.0% H
742.3 920.4
L  -22.4% H
742.3 1026.7
L  -22.2% H
742.3 1349
L  41.4% H
466 1349
L  357.8% H
136.5 1349
Thirumalai Chemicals
2,451.6 203.4
L  -2.6% H
201.1 209.5
L  -7.0% H
201.1 223.2
L  -14.6% H
201.1 251.0
L  -26.7% H
201.1 293.8
L  -33.8% H
201.1 328.8
L  2.2% H
168.3 395.0
L  112.4% H
81.2 395.0
L  1012.5% H
13.0 395.0
Tamilnadu Petroproducts
885.5 98.4
L  -0.8% H
98 102
L  -3.4% H
98 102
L  -7.0% H
98 108.6
L  -7.7% H
98 129.9
L  28.2% H
63.7 129.9
L  9.3% H
63.7 129.9
L  127.8% H
37.9 150.8
L  348.4% H
18.1 150.8
UPL
62,971.1 790.2
L  1.3% H
779.1 797.0
L  2.4% H
761.4 797.0
L  5.4% H
736.5 812.2
L  16.1% H
669.9 812.2
L  44.6% H
531.6 812.2
L  15.4% H
429.6 812.2
L  57.6% H
429.6 829.5
L  216.5% H
230.4 829.5
Vikas Ecotech
222.1 1.6
L  -1.8% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -2.4% H
1.6 1.9
L  -15.8% H
1.5 2.0
L  -48.9% H
1.5 3.2
L  -51.5% H
1.5 5.7
L  -58.4% H
1.5 6.9
L  -91.1% H
1.0 48.5
Vinati Organics
16,324.2 1,574.7
L  -1.4% H
1552 1600
L  -0.4% H
1535.1 1604.7
L  0.2% H
1535.1 1635.7
L  -7.6% H
1535.1 1710
L  -7.8% H
1412.5 2040
L  -20.1% H
1412.5 2330
L  23.3% H
1174.6 2377
L  646.7% H
180.5 2377
Camlin Fine Sciences
2,838.7 147.8
L  -0.4% H
146.5 150.0
L  -3.3% H
146.5 155
L  -7.3% H
142 166.6
L  -24.1% H
141 204.6
L  9.8% H
113.2 333.3
L  -4.1% H
78.1 333.3
L  31.1% H
78.1 333.3
L  66.7% H
32.2 333.3
Fineotex Chemical
2,662.2 23.0
L  1.0% H
22.7 23.1
L  -1.2% H
22.3 24.5
L  -5.8% H
22.3 26.0
L  -6.6% H
22.3 35.8
L  -27.4% H
20.7 35.8
L  -5.0% H
20.3 45.9
L  269.1% H
5.7 45.9
L  700% H
1.2 45.9
Gulshan Polyols
878.8 140.9
L  0.3% H
139.8 144.7
L  -3.3% H
138 145.2
L  4.1% H
131.6 155.5
L  -1.4% H
129.5 164
L  -15.1% H
129.5 224.5
L  -34.3% H
129.5 275
L  74.0% H
72.1 354.2
L  101.0% H
16.3 354.2
Vishnu Chemicals
3,493.0 518.9
L  0.0% H
513 525
L  -0.3% H
496.3 525.5
L  2.3% H
496.3 569.2
L  9.0% H
466.2 569.2
L  31.4% H
336 595.8
L  80.6% H
244.9 595.8
L  1339.0% H
31.4 595.8
L  647.4% H
12.2 595.8
Privi Speciality
10,429.0 2,669.8
L  -0.9% H
2660 2720
L  -1.0% H
2633 2744
L  -12.8% H
2582.5 3383.8
L  -2.4% H
2582.5 3440.5
L  48.5% H
1368.2 3440.5
L  137.5% H
871.1 3440.5
L  363.3% H
560 3440.5
L  1010.8% H
170.1 3440.5
Shree Pushkar
1,080.6 334.2
L  1.0% H
328.9 341.5
L  -1.2% H
316.2 341.9
L  -12.0% H
316.2 399.8
L  -19.5% H
316.2 439.3
L  7.8% H
220.5 476
L  77.0% H
140.5 476
L  149.3% H
121.7 476
L  231.0% H
56.3 476
AG Ventures
127.2 127.3
L  -1.4% H
124 132
L  -3.0% H
123.4 133.0
L  -10.4% H
113.7 153
L  -18.7% H
104 167.8
L  -41.7% H
104 329.1
L  -83.5% H
104 936.9
L  -84.5% H
104 1321
L  -76.2% H
104 1589
Bhageria Industries
737.1 168.9
L  1.5% H
167.0 171.4
L  -1.1% H
164.6 171.4
L  -5.8% H
164.6 190.5
L  -3.3% H
163.0 244.6
L  -6.6% H
132 244.6
L  7.1% H
112.4 287.4
L  5.7% H
112.4 329
L  579.6% H
21.7 329
Vidhi Specialty Food
1,656.2 331.6
L  -1.8% H
325.1 334.9
L  -1.0% H
315.5 344.0
L  -0.8% H
315.5 359.3
L  -7.8% H
272.1 387.9
L  -32.0% H
272.1 560
L  -10.7% H
272.1 569.2
L  166.8% H
113.4 569.2
L  465.9% H
38 569.2
Andhra Petchems
405.9 47.8
L  0.2% H
46.5 48.5
L  -1.4% H
46.5 49
L  -2.9% H
46.5 53.4
L  -6.6% H
46.5 58.5
L  -32.3% H
46.5 71.9
L  -36.2% H
46 126.9
L  -15.4% H
45.3 197.4
L  238.6% H
9.9 197.4
Oriental Aromatics
914.0 271.6
L  -3.3% H
271 286.5
L  -2.5% H
271 287.9
L  -10.3% H
271 310
L  -21.6% H
271 374.3
L  -30.8% H
261.6 432
L  -33.8% H
261.6 656.7
L  -52.4% H
261.6 1100
L  34.7% H
116.6 1100
Diamines & Chemicals
245.9 251.4
L  -1.6% H
250.2 262.8
L  -2.8% H
250.2 263.7
L  -4.4% H
250.2 285.7
L  -13.9% H
250 306.1
L  -47.0% H
250 491.2
L  -40.8% H
250 690
L  -30.2% H
229 690
L  533.9% H
30.6 690
Elantas Beck
6,965.9 8,786.8
L  -1.7% H
8640 9050
L  -3.6% H
8640 9366.9
L  -9.9% H
8640 9899
L  -10.5% H
8640 10355
L  -23.0% H
8150.0 14250
L  109.5% H
4121.8 14980
L  208.3% H
2725 14980
L  570.0% H
1160 14980
Ganesh Benzoplast
559.6 77.7
L  1.5% H
76.1 78.0
L  -0.5% H
76.0 79.2
L  -2.9% H
76.0 83.0
L  -12.5% H
76.0 89.7
L  -40.3% H
76.0 148.5
L  -44.0% H
76.0 217.1
L  -19.3% H
76.0 217.1
L  -19.3% H
76.0 217.1
Lords Chloro Alkali
390.8 155.4
L  0.1% H
155.4 158.4
L  -3.1% H
152.9 162.6
L  -14.0% H
152.9 181.9
L  -25.8% H
152.9 235.8
L  -14.6% H
121.2 245.3
L  -23.9% H
91.9 245.3
L  375.8% H
28 418.8
L  463.9% H
18 418.8
Naperol Investments
393.5 684.8
L  -1.0% H
679 700.0
L  -3.3% H
669 714.8
L  -9.9% H
655 795.9
L  -26.1% H
655 990
L  -39.0% H
655 1212
L  -54.2% H
655 2415
L  -64.7% H
655 2900
L  27.9% H
470 5539
Indokem
1,984.4 711.6
L  0.6% H
708 727.5
L  1.0% H
674 730
L  -10.3% H
566.9 799.4
L  32.2% H
517.1 930
L  407.7% H
125.9 930
L  451.6% H
66.0 930
L  2934.3% H
20 930
L  9189.2% H
3.8 930
Grauer & Weil
3,316.7 73.2
L  3% H
71.1 74.9
L  -0.4% H
70 76.5
L  -3.0% H
68.3 83
L  -15.2% H
68.3 89.8
L  -28.7% H
68.3 111.5
L  71.7% H
40.5 120
L  232.2% H
18.4 120
L  392.6% H
10.1 120
Amines & Plasticizers
1,021.4 185.7
L  0.4% H
175 189
L  -3.3% H
175 190.4
L  -10.3% H
175 231.9
L  -11.6% H
172.6 250.0
L  -32.8% H
172.6 317
L  102.3% H
68 359
L  156.6% H
60.3 359
L  659.3% H
16.0 359
DMCC Speciality Chemicals
569.5 228.4
L  0.9% H
226 233.3
L  -5.0% H
226.0 240.5
L  -13.2% H
226.0 266
L  -25.5% H
226.0 317.8
L  -32.2% H
226.0 389.7
L  -23.0% H
226.0 452.7
L  -25.6% H
226.0 479.5
L  -25.6% H
226.0 479.5
Nitta Gelatin
720.1 793.2
L  0.0% H
782 817
L  0.0% H
782 817
L  -3.4% H
782 836.0
L  -7.0% H
782 912.5
L  4.5% H
640 1005
L  30.3% H
562.6 1184
L  361.0% H
155.6 1184
L  411.4% H
72.3 1184
Amal
694.1 561.5
L  -12.1% H
545.5 653.8
L  -11.2% H
545.5 653.8
L  -18.3% H
545.5 719
L  -28.9% H
545.5 794
L  1.4% H
490 1148
L  90.6% H
170.4 1148
L  198.3% H
170.4 1148
L  1800% H
23.7 1148
Polychem
79.3 1,962.4
L  -1.9% H
1962.4 1990
L  -2.5% H
1961.1 2100
L  -6.2% H
1961.1 2195
L  -10.6% H
1961.1 2390
L  -23.1% H
1786 2998.6
L  139.0% H
700 3725.1
L  344.9% H
385.1 3725.1
L  388.2% H
199.1 3725.1
Sadhana Nitro Chem
218.1 6.6
L  -0.3% H
6.5 6.8
L  0.2% H
6.4 7.0
L  -10.1% H
6.4 8.4
L  -26.4% H
5.6 9.8
L  -82.7% H
5.6 40.9
L  -91.2% H
5.6 93.2
L  -37.1% H
5.6 109.7
L  748.7% H
0.5 109.7
Ultramarine & Pigments
1,233.1 422.3
L  1.8% H
410 424
L  2.7% H
375 424
L  -1.9% H
375 436.9
L  -4.4% H
375 490
L  -19.9% H
375 614.0
L  30.2% H
306.3 614.0
L  56.3% H
260 614.0
L  301.8% H
88.6 614.0
Transpek Industry
669.5 1,198.7
L  -0.5% H
1192 1229.6
L  -2.7% H
1190.5 1250
L  -1.8% H
1179.1 1330
L  -14.4% H
1179.1 1460
L  -24.2% H
1100.1 1890
L  -22.5% H
1100.1 2287
L  -27.2% H
1100.1 2695
L  207.9% H
294.8 2695
Mysore Petchems
69.0 104.8
L  2.8% H
98.3 105.8
L  -0.4% H
98.3 105.8
L  -0.2% H
98.3 111.7
L  -9.6% H
98.3 120
L  -25.8% H
98.3 163.5
L  -10.7% H
98.3 261.9
L  80.5% H
52.8 261.9
L  109.6% H
24 261.9
Tuticorin Alkali
560.6 46.0
L  0.6% H
44.3 46.5
L  0.1% H
42.4 46.9
L  -8.0% H
42.4 54.5
L  -32.3% H
42.4 73.8
L  -51.9% H
42.4 96.8
L  -22.5% H
42.4 117
L  551.7% H
6.5 117
L  564.9% H
2.6 117
Primo Chemicals
534.1 22.0
L  0.1% H
21.8 22.3
L  -1.7% H
21.8 22.9
L  -0.3% H
21.8 25
L  -7.4% H
21.0 26.6
L  -39.1% H
20.4 36.7
L  -73.2% H
20.4 85
L  116.1% H
10 100.9
L  620.3% H
2.1 100.9
Gujarat Petrosynthese
35.6 59.6
L  0.5% H
59.6 59.6
L  3.4% H
51.5 61.3
L  -0.7% H
51.5 67.5
L  -4.0% H
51.5 67.5
L  -7.7% H
51.5 81.5
L  74.8% H
29 98.0
L  325.7% H
11.7 98.0
L  192.2% H
5.3 98.0
Caprolactam Chem
32.9 71.5
L  0.4% H
67.7 74.8
L  16.2% H
63 74.8
L  25.5% H
47.5 74.8
L  73.8% H
40.5 74.8
L  49.3% H
37.5 74.8
L  -5.4% H
37.5 81.8
L  287.7% H
17.6 113.3
L  985.4% H
6.3 113.3
CJ Gelatine Products
8.5 17.7
L  -4.8% H
17.7 17.7
L  -5.5% H
17.7 19.6
L  17.2% H
15 19.6
L  4.2% H
14.8 19.6
L  -21.8% H
14.0 25.4
L  -45.0% H
14.0 32.2
L  12.0% H
10.9 39.1
L  61.6% H
6.0 39.1
Polson
137.5 11,458.2
L  1.5% H
10900 11500
L  3.2% H
10553.3 11500
L  4.1% H
10553.3 11500
L  -4.5% H
10553.3 12239
L  -8.7% H
10501 14500
L  7.1% H
9132 17970
L  31.3% H
8320 17970
L  68.5% H
5558 26336.6
TGV SRAAC
1,066.1 99.6
L  0.2% H
99.0 100
L  -1.9% H
98.6 102
L  -15.6% H
98.6 117.7
L  -16.2% H
98.6 130.0
L  -5.6% H
87.7 142.3
L  -25.0% H
74.2 142.3
L  239.2% H
24.1 182
L  453.1% H
10.6 182
Lime Chemicals
8.1 12.5
L  -10.1% H
11.2 13.8
L  -8.4% H
11.2 13.9
L  -0.6% H
11.2 14.5
L  -22.3% H
11.2 19.7
L  -43.2% H
11.2 23.0
L  -45.3% H
11.2 40
L  -40.2% H
11.2 42.3
L  27.4% H
9.8 122.6
Hardcastle & Waud
46.8 689.5
L  4.6% H
689.5 689.5
L  -3.5% H
659.2 716.1
L  -0.4% H
659.2 747.7
L  -8.9% H
632.7 776.8
L  -20.8% H
600 907.2
L  47.2% H
310.1 1354.8
L  278.8% H
166.3 1354.8
L  122.4% H
127.9 1354.8
Cochin Minerals & Rutile
209.1 267
L  -0.9% H
265.1 273.8
L  -0.7% H
265.1 280
L  2.0% H
254 309
L  -8.9% H
245 309
L  -5.1% H
238 356
L  -9.7% H
215 414.9
L  85.9% H
92.1 414.9
L  275.5% H
62.9 414.9
Mangalam Organics
406.3 474.5
L  1.1% H
465 479
L  -6.0% H
462 520
L  -2.2% H
462 559.9
L  -5.4% H
432 559.9
L  11.0% H
340.1 637.9
L  -2.0% H
270 720
L  -44.2% H
270 1299
L  -44.2% H
270 1299
Blue Pearl Texspin
3,793.1 63.0
L  -5% H
63.0 64.9
L  -14.1% H
63.0 77.0
L  -36.3% H
63.0 99.6
L  -25.7% H
63.0 105.0
L  359.8% H
14.0 114.6
L  1762.4% H
3.1 114.6
L  5622.7% H
1.1 114.6
L  22382.1% H
0.2 114.6
Jyoti Resins & Adhesives
1,383.1 1,152.6
L  2.5% H
1124.4 1160.1
L  2.5% H
1092 1160.1
L  3.9% H
1080 1221.0
L  -6.1% H
1080 1297
L  -11.9% H
1010.6 1570
L  -8.9% H
1010.6 1780.1
L  701.5% H
127.3 1818.5
L  4955.0% H
18.7 1818.5
Ritesh International
61.0 71.4
L  0.4% H
71 74.6
L  6.4% H
63.8 74.6
L  16.6% H
58 76.4
L  32.8% H
48.5 78.7
L  151.2% H
23.9 78.7
L  3.4% H
22.4 78.7
L  419.1% H
11.5 123.0
L  1089.7% H
3.0 123.0
Indian Toners & Developers
261.9 252.1
L   H
252 259
L  -0.3% H
248.5 259
L  -1.7% H
247.3 262
L  -6.0% H
247.3 276
L  -3.2% H
235 303.4
L  33.7% H
174.1 418.0
L  90.2% H
118.1 418.0
L  93.3% H
43.1 418.0
Hindustan Flurocarbons
32.1 16.4
L  -0.1% H
15.8 16.4
L  -0.8% H
15.7 17.3
L  1.3% H
15.7 17.8
L  3.3% H
15.1 17.9
L  5.1% H
10.8 19.6
L  45.8% H
8.0 23.7
L  80.7% H
6.7 23.7
L  164.8% H
2.8 27
Venlon Enterprises
31.7 6.1
L  1.3% H
5.7 6.3
L  -9.4% H
5.7 7
L  -9.4% H
5.6 7.2
L  14.3% H
5.6 7.7
L  -14.6% H
4.4 8.4
L  0.3% H
2.9 9.7
L  270.1% H
1.6 10.7
L  39.2% H
0.9 10.7
Haryana Leather Chem
29.0 59
L  0.5% H
58.9 59.5
L  1.5% H
57.6 60.5
L  -1.7% H
55.1 66.4
L  -22.1% H
55.1 81.9
L  -25.5% H
55.1 88.8
L  34.1% H
36.4 124
L  96.7% H
24.8 124
L  70.5% H
18.1 124
TCM
43.4 58.1
L  0.2% H
56 58.4
L  -3.2% H
56 60
L  -13.1% H
56 67.0
L  32.1% H
43.0 81
L  25.5% H
35 81
L  41.9% H
29.0 81
L  41.4% H
26.5 113.8
L  -35.6% H
26.5 113.8
Kesar Petroproducts
224.0 23.2
L  -1.3% H
23.1 23.6
L  -0.8% H
22.7 24.4
L  -2.5% H
22.1 25.9
L  -20.7% H
22.1 31.5
L  -7.1% H
19.5 35
L  292.0% H
4.6 35
L  264.9% H
4.3 35
L  -53.9% H
2.5 74.8
Pentokey Organy
26.6 42.4
L  0.9% H
38.2 44.8
L  7.9% H
36.7 44.9
L  -9.0% H
36.2 47.4
L  -14.4% H
36.2 57
L  -6.5% H
27.5 64.0
L  92.2% H
22.1 129.8
L  510.8% H
6.9 129.8
L  70.2% H
5 129.8
Resonance Specialties
118.9 103
L  4.0% H
99.1 103.8
L  -0.1% H
97.7 104
L  -1.9% H
97.1 107
L  9.7% H
87.0 107
L  7.6% H
65 124.5
L  -6.4% H
65 133.5
L  -19.1% H
65 255.0
L  243.3% H
17.2 255.0
Aimco Pesticides
54.7 57.1
L  -0.4% H
55.0 57.4
L  9.0% H
52.4 57.4
L  1.8% H
52.1 63.0
L  -15.9% H
52 74.8
L  -45.7% H
52 118.5
L  -64.1% H
52 167.5
L  -41.0% H
52 249
L  38.2% H
28.6 271
Seya Industries
46.6 17.5
L  2.4% H
16.3 17.9
L  -1.0% H
16.3 18.6
L  -0.6% H
16.3 20.0
L  -0.6% H
16.3 24.0
L  -37.6% H
12.6 26.7
L  -43.8% H
12.6 38.8
L  -72.7% H
12.6 85
L  -96.2% H
12.6 499.9
Shree Hari Chemicals
61.0 123.7
L  -1% H
123 128
L  -1.3% H
120.8 128
L  5.7% H
112.5 134.9
L  33.6% H
88 146.7
L  -10.5% H
87.7 167.4
L  152.2% H
42 173.9
L  234.8% H
32.1 173.9
L  30.2% H
10.8 173.9
Indo Borax
786.8 245.2
L  -4.6% H
239 257.2
L  -4.1% H
239 267.6
L  -9.6% H
239 297.9
L  3.1% H
230.5 297.9
L  46.8% H
142.4 301.9
L  83.5% H
96.5 301.9
L  84.1% H
95.1 301.9
L  84.1% H
95.1 301.9
Asian Petro & Exports
22.2 9.0
L  -0.4% H
8.8 9.1
L  2.0% H
8.5 9.8
L  0.6% H
8.4 11.1
L  1.8% H
7.8 11.1
L  1.7% H
7 11.1
L  -30.0% H
7 30.2
L  386.0% H
1.6 57.4
L  330.5% H
1.6 57.4
Camex
33.4 32.8
L  2.0% H
32.7 33.9
L  -3.1% H
31 33.9
L  3.4% H
31 36.9
L  -11.6% H
29.2 39.8
L  -37.2% H
29.2 58.5
L  3.0% H
22.2 78.9
L  91.6% H
15.8 78.9
L  -5.9% H
8 78.9
Laffans Petchems
24.0 29.9
L  2.3% H
28.8 31.5
L  0.3% H
28.0 31.7
L  -10.6% H
28.0 34.7
L  -12.3% H
28.0 38.8
L  -38.3% H
25.2 58.8
L  -31.9% H
25.2 81.8
L  96.3% H
13.0 81.8
L  204.0% H
7.5 81.8
Gayatri BioOrganics
102.7 13.0
L  -4.5% H
13.0 13.3
L  -10.9% H
13.0 14.6
L  -10.7% H
13.0 20.0
L  6.5% H
11.2 20.0
L  86.7% H
5.4 20.0
L  38.8% H
4.8 20.0
L  181.4% H
3.5 29.0
L  -0.5% H
1.3 29.0
Poddar Pigments
268.6 253.2
L  -0.3% H
252.5 259
L  -2.1% H
250.4 259.7
L  -5.6% H
250.4 277.7
L  -11.2% H
250 286.5
L  -27.5% H
250 361
L  -8.2% H
245.2 476.2
L  25.7% H
181.1 476.2
L  21.7% H
101 476.2
Vivid Global
15.2 16.7
L  0.1% H
16.7 16.7
L  -1.5% H
16.0 17.5
L  0.3% H
15.4 18.2
L  2.0% H
15.4 20
L  -12.4% H
12.2 20.5
L  -39.7% H
12.2 30
L  -28.1% H
12.2 56.3
L  39.1% H
8.1 70
Jaysynth Orgochem
195.9 14.5
L  5.8% H
13.5 14.9
L  -1.3% H
13.5 15.4
L  -3.8% H
13.5 15.9
L  -5.7% H
13.5 19.9
L  -42.5% H
13.5 29.2
L  108.0% H
4.3 29.2
L  363.9% H
2.6 29.2
L  324.6% H
1.9 29.2
AksharChem
177.3 220.8
L  -2.8% H
220.3 235.7
L  -3.6% H
218.0 236.8
L  -11.8% H
218.0 279.5
L  -17.5% H
218.0 290
L  -21.6% H
195 330.8
L  -16.1% H
195 375.0
L  -16.7% H
195 613.7
L  -69.7% H
134 945
Alufluoride
317.7 406.3
L  -2.5% H
405.0 423.4
L  -5.6% H
386.3 430.2
L  -5.9% H
386.3 454
L  -1.5% H
386.3 491.2
L  -16.2% H
375.5 503
L  34.9% H
287 587
L  21.0% H
195.9 587
L  1658.7% H
17.4 587
Archit Organosys
87.7 42.8
L  3.2% H
41.4 43.0
L  1.9% H
40.4 43.0
L  -3.5% H
40.4 47.3
L  -5.8% H
38.5 47.7
L  -3.4% H
34.2 51.5
L  -45.5% H
34.2 81.7
L  92.6% H
20.4 100
L  5.1% H
5.0 100
Indo Amines
898.1 123.7
L  -2.0% H
123.1 126.8
L  -1.1% H
118 129.5
L  3.8% H
118 134.6
L  -8.5% H
112.0 141
L  -19.5% H
105 176.3
L  20.6% H
69 248.4
L  3.0% H
69 248.4
L  3.0% H
69 248.4
NACL Industries
4,183.5 178.8
L  -3.1% H
176.5 188.6
L  3.7% H
164 188.6
L  7.2% H
150.2 196.3
L  -1.8% H
146.7 199.1
L  193.2% H
49.3 311.2
L  84.2% H
44.9 311.2
L  356.7% H
33.0 311.2
L  520.9% H
15.1 311.2
Titan Biotech
843.1 1,020.3
L  -3.5% H
1001 1063
L  0.9% H
981.5 1090
L  -14.9% H
981.5 1259.3
L  -20.9% H
857 1264.2
L  37.4% H
373.7 1419
L  230.9% H
193.1 1419
L  495.8% H
156.1 1419
L  2190.1% H
27.3 1419
Fischer Medical
2,446.8 37.7
L  -3.5% H
37.5 39.2
L  -5.1% H
36.1 41.1
L  -13.6% H
36.1 45.6
L  -60.5% H
36.1 121.5
L  -46.8% H
36.1 124.2
L  183.5% H
6.7 124.2
L  1064.5% H
2.4 124.2
L  16304.3% H
0.2 124.2
Link Pharma Chem
12.5 28.1
L  -1.5% H
26.4 29.6
L   H
26.4 29.9
L  -14.4% H
26.4 34.5
L  -17.9% H
26.4 37.2
L  -30.6% H
26.4 42.8
L  -59.0% H
26.4 75
L  18.2% H
19 75
L  61.9% H
7.2 75
Phyto Chem
12.4 28.8
L  -0.1% H
27.1 29.5
L  1.9% H
27 29.8
L  -0.4% H
26.5 33.8
L  12.2% H
25 35.0
L  -17.1% H
24.5 39.9
L  -57.3% H
24.5 83.2
L  0.8% H
16.1 83.2
L  -10.6% H
16.1 85
Dynamic Industries
34.1 112.7
L  -0.2% H
110 112.8
L  0.6% H
110 119.1
L  -6.1% H
110 124.7
L  -32.0% H
110 189.9
L  3.6% H
68.5 189.9
L  61.6% H
52 189.9
L  135.4% H
39.2 189.9
L  188.8% H
26.1 189.9
Nikhil Adhesives
341.2 74.3
L  -1.0% H
74.2 75.9
L  1.6% H
73.3 76
L  -13.0% H
70 85.8
L  -35.8% H
70 122
L  -38.1% H
70 129
L  -46.3% H
70 152.9
L  222.9% H
19.5 225.3
L  1290.6% H
4.0 225.3
Multibase
276.3 219.0
L  0.4% H
218 221.6
L  -1.0% H
215 225
L  -0.1% H
211.5 239.0
L  -9.2% H
211 265
L  -35.1% H
211 343.8
L  7.3% H
170.1 621.8
L  26.0% H
163.1 621.8
L  -4.1% H
70 779
Crestchem
29.1 96.9
L  -3.5% H
95 106.5
L  -10.2% H
93.4 110
L  -18.8% H
93.4 125.4
L  -23.6% H
93.4 140
L  -65.8% H
93.4 329
L  52.5% H
58 350
L  129.8% H
23.8 350
L  934.7% H
9.0 350
Shreyas Intermediates
56.6 8.0
L  5.0% H
7.2 8.0
L  -4.0% H
7.2 8.3
L  -15.9% H
7.2 10.6
L  8.0% H
7.1 12.4
L  -31.4% H
6.9 12.4
L  -38.2% H
6.2 20.2
L  -18.6% H
4.6 25
L  33.4% H
2.4 25
Narmada Gelatines
213.7 353.2
L  -1.4% H
353.1 368.7
L  -2.1% H
350.6 368.7
L  0.8% H
340.2 400.0
L  2.9% H
330 415.6
L  -2.4% H
300 415.6
L  20.0% H
250.5 518.0
L  113.4% H
148 566.2
L  135.5% H
100.1 566.2
Dai Ichi Karkaria
221.5 297.3
L  0.8% H
296 307.7
L  -5.0% H
289.0 310.1
L  21.8% H
240 348
L  11.3% H
234.6 348
L  -10.6% H
232.9 472
L  -30.1% H
232.9 799.2
L  8.8% H
232.9 799.2
L  -23.8% H
155.8 799.2
Tinna Rubber
1,235.4 685.8
L  -0.9% H
685 699
L  -4.0% H
685 718.8
L  -13.3% H
685 825.0
L  -30.2% H
685 1070
L  -49.4% H
685 1379
L  218.5% H
168.5 2179.2
L  3467.9% H
15.9 2179.2
L  1781.3% H
6.3 2179.2
Vipul Organics
413.8 217.2
L  1.9% H
212 219.9
L  0.6% H
211 227.7
L  -2.1% H
211 240
L  15.0% H
180 240
L  19.9% H
116 249
L  116.2% H
66.0 265.0
L  218.7% H
66.0 265.0
L  1045.3% H
13.1 265.0
Daikaffil Chemicals
41.0 68.3
L  -5.0% H
68.3 71.9
L  -2.4% H
68.3 72
L  -8.9% H
68.3 79.8
L  -40.6% H
68.3 129.7
L  -72.4% H
68.3 242.5
L  134.7% H
20.0 281
L  97.9% H
17.4 281
L  108.8% H
15.1 281
Sunshield Chemicals
734.7 835.4
L  -4.5% H
780 867.0
L  -5.6% H
780 885.0
L  -10.7% H
780 945.7
L  -9.6% H
780 1214.0
L  3.0% H
583.2 1214.0
L  41.3% H
445.2 1214.0
L  303.2% H
182.5 1214.0
L  104.2% H
62.2 1214.0
Chembond Material
217.6 161.8
L  1.8% H
156.6 162
L  3.7% H
152.6 162
L  -0.8% H
152.6 169.0
L  -2.6% H
151.6 190.9
L  -71.3% H
151.6 618.4
L  -35.7% H
151.6 743.2
L  -7.3% H
151.6 743.2
L  -21.8% H
120 743.2
Super Crop Safe
36.1 9.0
L  5.9% H
8.5 9.5
L  2.2% H
8.2 9.5
L  6.2% H
8.2 10.5
L  -24.6% H
7.2 12.0
L  -62.2% H
7.2 25.3
L  27.7% H
4.6 26.4
L  -17.7% H
4.6 26.4
L  5.2% H
4.6 37.8
Ishan Dyes
164.3 62.9
L  0.2% H
62.7 62.9
L  2.2% H
60 66
L  -3.3% H
60 67.8
L  -11.3% H
60 77.0
L  22.9% H
34.5 83.5
L  -0.2% H
34.5 83.5
L  24.6% H
34.5 177
L  285.6% H
12.1 177
Organic Coatings
26.7 26.7
L  -2.0% H
26.7 26.7
L  -3.6% H
26.7 27.7
L  9.6% H
23.2 28.3
L  5.3% H
19.4 30.4
L  88.2% H
11.4 30.4
L  276.5% H
5.3 36.4
L  248.0% H
4.3 36.4
L  122.8% H
2.2 36.4
Kemistar Corporation
78.3 72.8
L  2.2% H
70.8 78
L  4.0% H
66 78
L  -6.1% H
62 82
L  -22.4% H
62 98
L  -12.8% H
55.8 109.0
L  89.0% H
33.0 116.5
L  75.1% H
29.2 116.5
L  2957.1% H
10.1 116.5
India Gelatine & Chemicals
234.8 331.1
L  -3.8% H
330 344.0
L  -0.1% H
324 355.0
L  -0.9% H
324 355.0
L  0.4% H
307 374.4
L  -15.1% H
307 407.7
L  39.7% H
190.2 514.0
L  244.3% H
84 514.0
L  321.5% H
58 514.0
Pratiksha Chemicals
11.8 21.2
L  10.0% H
18.9 23.1
L  11.4% H
18.8 23.1
L  4.7% H
18 23.1
L  18.3% H
17.5 23.1
L  -6.6% H
15.9 24.5
L  -25.7% H
15.9 44
L  232.5% H
4.5 44.4
L  1007.3% H
2.0 44.4
Polylink Polymers
43.1 19.5
L  -3.3% H
19.1 20.1
L  -4.2% H
19.0 20.5
L  -11.3% H
19.0 22.0
L  -16.8% H
18.8 24.6
L  -32.7% H
18.8 39.9
L  -21.1% H
16.7 46.9
L  77.7% H
10.1 46.9
L  140.5% H
5.5 46.9
Bhagiradha Chemicals
2,892.9 223.1
L  -1.8% H
221 230
L  7.2% H
203 230
L  -3.1% H
198.0 264
L  -7.7% H
198.0 264
L  -23.3% H
198.0 331
L  77.5% H
100 447.7
L  179.9% H
71.9 447.7
L  179.9% H
71.9 447.7
Unitech Intl
3.9 3.9
L  -0.3% H
3.7 3.9
L  -0.8% H
3.7 4.0
L  -3.5% H
3.7 4.3
L  -15.0% H
3.7 5.0
L  -28.7% H
3.7 5.9
L  -42.4% H
3.7 7.6
L  -4.0% H
3 12.5
L  -62.8% H
3 14.1
3B BlackBio Dx
1,455.4 1,695.8
L  6.3% H
1576.2 1724.5
L  16.6% H
1405.2 1724.5
L  19.1% H
1290.3 1724.5
L  23.7% H
1151 1724.5
L  -14.1% H
1151 2100
L  287.6% H
378.9 2350
L  382.7% H
268.6 2350
L  18514.2% H
7.8 2350
Dynemic Products
285.4 229.6
L  -1.1% H
226.6 237.0
L  -5.8% H
225.4 243.8
L  -14.7% H
225.4 277.5
L  -26.8% H
225.4 324.1
L  -35.3% H
225.4 415.8
L  -21.9% H
225.4 485
L  -12.9% H
225.4 769.8
L  72.8% H
81 769.8
Paushak
1,336.7 542.1
L  -3.1% H
539.0 548.8
L  -2.6% H
539.0 571.1
L  -11.3% H
539.0 623.3
L  -27.2% H
535 782
L  -10.3% H
468.3 991.2
L  -44.3% H
468.3 1012.5
L  8.5% H
468.3 1550
L  410.5% H
61 1550
Kanchi Karpooram
153.3 352.9
L  -1.4% H
346.2 361.0
L  -1.4% H
346.2 364.1
L  -1.6% H
331.2 375
L  -13.1% H
331.2 420
L  -23.7% H
331.2 545
L  -26.2% H
331.2 780
L  -27.1% H
331.2 1365
L  1849.4% H
15.9 1365
Shivalik Rasayan
521.1 330.9
L  0.1% H
328.3 346
L  -5.0% H
328 351.4
L  -11.5% H
326.7 384.8
L  -19.8% H
326.7 471
L  -55.2% H
326.7 879.1
L  -55.1% H
326.7 893
L  -66.0% H
326.7 1195
L  -66.0% H
326.7 1195
POCL Enterprises
526.8 189.0
L  -3.2% H
187 203.6
L  -0.5% H
184 203.6
L  14.0% H
160 218.0
L  -17.4% H
160 249.8
L  -11.1% H
134 290
L  551.8% H
21.4 290
L  3323.0% H
4.7 290
L  2678.7% H
2.9 290
AVI Polymers
7.7 18.7
L  0.8% H
18 19.5
L  -4.8% H
18.0 20.8
L  -5.1% H
16.3 22
L  31.3% H
12.3 34.6
L  43.8% H
9.9 34.6
L  1.4% H
9.5 34.6
L  285.8% H
4.9 59.5
L  253.0% H
4.8 59.5
Best Agrolife
1,058.7 29.9
L  3.5% H
26.8 34.5
L  2.7% H
26.8 34.5
L  9.1% H
25.2 34.5
L  34.0% H
19.7 34.5
L  -19.5% H
16.3 38
L  -67.9% H
16.3 94
L  -17.4% H
13.5 118.3
L   H
0.2 118.3
Yash Chemex
67.0 65.4
L  -6.0% H
62.6 70
L  -7.6% H
62.6 75
L  -26.3% H
62.6 92.8
L  -34.8% H
62.6 111
L  33.6% H
44 111
L  -11.6% H
39.2 111
L  43.2% H
33.9 111
L  551.2% H
9.5 117.0
ZR2 Bioenergy
74.6 209
L  2.0% H
205 216.6
L  -9.5% H
192.3 274.0
L  -27.4% H
192.3 300
L  -38.7% H
192.3 384.7
L  -52.2% H
192.3 456.5
L  243.5% H
45.3 540.6
L  1430.0% H
7 540.6
L  1373.9% H
6.8 540.6
Valiant Organics
693.3 247.5
L  -3.6% H
245 256.6
L  -4.5% H
245 264.7
L  -7.5% H
245 286.8
L  -16.3% H
245 316.3
L  -22.4% H
227.1 507.8
L  -54.3% H
227.1 635
L  -83.2% H
227.1 1848
L  -82.8% H
227.1 1991
Chemcrux Enterprises
149.3 100.9
L  -1.1% H
100.2 105.9
L  -4.0% H
100 112
L  -6.5% H
100 112
L  -8.6% H
100 158.6
L  -36.7% H
100 184.7
L  -72.2% H
100 390.0
L  22.0% H
46.7 501.1
L  773.2% H
9 501.1
Yug Decor
32.4 20
L   H
20 20
L   H
20 20
L  -14.4% H
18.7 28.0
L  -5.2% H
13.7 28.0
L  -35.8% H
13.7 33.6
L  -33.8% H
13.7 60.7
L  137.8% H
6.7 60.7
L  83.8% H
5.9 60.7
Galaxy Surfactants
6,736.1 1,899.9
L  0.2% H
1885.5 1925.9
L  -2.5% H
1865 1965
L  -4.4% H
1865 2077.3
L  -14.3% H
1865 2298
L  -23.7% H
1865 2750.1
L  -20.2% H
1865 3370
L  -11.9% H
1865 3585.7
L  28.4% H
871.8 3585.7
Sreechem Resins
19.1 45.5
L  -1.6% H
45 48.5
L  -6.5% H
45 48.5
L  39.6% H
30 51.5
L  50% H
29.5 51.5
L  -24.7% H
29.3 63.4
L  -27.9% H
29.3 95
L  580.4% H
6.7 218.8
L  443.0% H
3.8 218.8
Standard Surfactants
45.2 54.7
L  -0.7% H
50.1 55.0
L  5.8% H
50 56.5
L  5.6% H
46 56.5
L  3.2% H
46 56.8
L  4.0% H
38 69
L  -23.0% H
38 92.4
L  124.6% H
20.9 163.3
L  1723.3% H
8.8 163.3
TECIL Chemicals
31.5 16.6
L  -5.2% H
16.6 17.5
L  -1.4% H
15.3 18
L  -13.7% H
15.3 21.4
L  -5.9% H
15.3 22.1
L  -35.9% H
14.7 42.2
L  1562% H
14.7 42.2
L  1562% H
14.7 42.2
L  1562% H
14.7 42.2
Mapro Industries
50.1 59.7
L  -4.6% H
59.5 64.8
L  -16.3% H
59.5 68
L  3.5% H
54.9 96.7
L  6.2% H
43.3 96.7
L  -84.9% H
43.3 96.7
L  -84.9% H
43.3 96.7
L  -84.9% H
43.3 96.7
L  -84.9% H
43.3 96.7
Bhaskar Agrochemicals
55.2 106
L  -7.0% H
95 112
L  -7.8% H
92 118.5
L  -10.3% H
92 132
L  -0.6% H
92 149
L  25% H
56.6 149
L  11.6% H
33 149
L  174.3% H
25.8 149
L  2804.1% H
11.4 149
Eiko Lifesciences
75.1 54.8
L  1.5% H
52.9 55.5
L  8.5% H
50.5 55.5
L  2.2% H
50.0 56
L  5.8% H
48 64.4
L  0.7% H
42 65.9
L  -9.5% H
42 87.5
L  85.8% H
30.6 95.3
L  31.6% H
6.6 95.3
Sanginita Chemicals
29.4 11.3
L  0.5% H
10.9 11.8
L  -1.5% H
10.1 12.5
L  14.4% H
9.4 12.5
L  9.8% H
9.3 12.5
L  -21.5% H
8.5 14.8
L  -49.8% H
8.5 44.5
L  -58.2% H
8.5 47.2
L  -85.9% H
8.5 196
Vadivarhe Speciality
28.6 22.4
L  4.9% H
22.4 22.4
L  15.5% H
20.4 22.4
L  34.1% H
16.1 22.4
L  -8.0% H
16.1 25
L  -43.7% H
16.1 41.7
L  -45.4% H
16.1 75.5
L  26.6% H
12.6 75.5
L  78.5% H
5.9 75.5
Mahickra Chemicals
118.6 146
L  -7.9% H
146 157
L  -10.2% H
145.1 158.5
L  3.9% H
132 163
L  -4.5% H
131 179.9
L  32.1% H
95.2 180
L  69.2% H
78.2 180
L  84.6% H
57 180
L  71.4% H
57 180
Hindcon Chemicals
125.8 24.6
L  0.3% H
24.5 24.8
L  -5.3% H
24.4 25.7
L  -13.3% H
24.4 28.7
L  -21.3% H
24.4 37.8
L  -41.5% H
24.4 44.9
L  34.9% H
15.3 69.7
L  391.4% H
4.0 69.7
L  923.8% H
1.6 69.7
Prolife Industries
27.4 67
L  4.6% H
64.1 67
L  -9.0% H
64.1 74.0
L  -12.0% H
64.1 82
L  -35.5% H
64.1 104
L  -75.5% H
64.1 285.5
L  -69.8% H
64.1 361
L  8.5% H
39.8 361
L  104.6% H
30.5 361
Chemfab Alkalis
602.5 419.2
L  -1.6% H
415.0 429.9
L  -0.3% H
400 436.1
L  -7.3% H
400 471.0
L  -29.3% H
400 657.1
L  -58.0% H
400 1052.7
L  54.6% H
213.1 1230
L  193.9% H
115 1230
L  59.6% H
91 1230
Arvee Laboratories
195.7 177.6
L  -3.4% H
177 188.0
L  -6.6% H
177 199.5
L  1.2% H
177 290.8
L  9.0% H
155 290.8
L  10.5% H
126.5 290.8
L  63.1% H
84.1 315
L  327.9% H
43.6 315
L  563.9% H
18.8 315
Yasho Industries
1,554.7 1,289.5
L  0.4% H
1255.9 1302.5
L  -6.1% H
1255.9 1380.8
L  -14.6% H
1151 1509.7
L  -19.9% H
1151 1979.8
L  -35.8% H
1151 2330
L  -21.4% H
1151 2418
L  685.3% H
171.1 2418
L   H
97.4 2418
Fine Organic
12,643.3 4,123.7
L  -2.1% H
4062.8 4238.1
L  -2.1% H
4062.8 4263
L  -4.5% H
4050 4393
L  -8.4% H
4050 4765.6
L  -6.0% H
3407 5494
L  -25.8% H
3407 5958.9
L  65.6% H
2127.2 7328.8
L  426.7% H
735 7328.8
Deep Polymers
92.2 38.1
L  -0.5% H
37.9 39.5
L  -1.0% H
36.6 40.5
L  -4.7% H
36.1 47.0
L  -17.5% H
35.9 53.9
L  -44.2% H
35.7 70
L  -75.7% H
35.7 160.5
L  8.5% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,480.8 1,319.4
L  0.3% H
1300 1346.4
L  16.7% H
1122 1346.4
L  16.1% H
1060 1346.4
L  -11.9% H
966.7 1544
L  -34.7% H
966.7 2191
L  5.7% H
966.7 2420
L  84.2% H
681 2420
L  513.7% H
243 2420
Sudarshan Pharma
546.5 22.7
L  -1.7% H
22.6 23.9
L  -2.1% H
22.0 25.8
L  -8.2% H
21.6 30
L  -14.0% H
21.6 30
L  -49.6% H
21.6 44.1
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
49.1 0.2
L  -4% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -4% H
0.2 0.3
L  -27.3% H
0.2 0.3
L  -73.9% H
0.2 1.1
L  -80% H
0.2 1.4
L  -93.5% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
37,509.4 3,414.6
L  0.5% H
3352.7 3432.5
L  -0.9% H
3352.7 3522.8
L  -3.1% H
3352.7 3711
L  -8.8% H
3225.1 3797.9
L  -10.9% H
3220.6 4083.6
L  20.5% H
2476 4881.0
L  475.0% H
525.1 4881.0
L  287.6% H
217.4 4881.0
Hindprakash Industries
152.8 133.8
L  0.4% H
133 137.0
L  -0.8% H
132.0 140.0
L  1.6% H
129 154.5
L  4.2% H
116.4 154.5
L  -5.4% H
110.4 175.9
L  25.5% H
72.4 210.6
L  184.7% H
45.4 210.6
L  224.7% H
40.2 210.6
Sumitomo Chemical
21,495.7 430.7
L  0.1% H
428 437.1
L  -2.3% H
428 445.0
L  -5.5% H
428 481.7
L  -16.8% H
428 538
L  -10.9% H
428 665
L  -12.1% H
336.1 665
L  34.4% H
268.2 665
L  -86.5% H
151.1 665
Natural Biocon
10.9 4.2
L  3.4% H
4.0 4.4
L  -0.5% H
3.9 4.4
L  -9.8% H
3.9 4.9
L  -26.8% H
3.7 6.4
L  -68.3% H
3.7 16.0
L  -25.0% H
3.7 18.3
L  -71.5% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
2,961.5 534.8
L  -0.9% H
533.2 544.4
L  -5.4% H
533.2 564.5
L  -6.9% H
533.2 589.1
L  -20.5% H
533.2 688
L  -34.4% H
533.2 834
L  -25.8% H
533.2 972.7
L  -36.3% H
533.2 1619
L  25.8% H
533.2 1619
Aarti Surfactants
323.7 382.5
L  0.6% H
375.8 393
L  5.0% H
358.3 393
L  -5.4% H
358.3 410
L  -16.1% H
358.3 516.6
L  -36.5% H
358.3 653.1
L  -41.1% H
358.3 918
L  -60.7% H
358.3 1887
L  -78.8% H
222.1 1887
Chemcon Speciality
673.5 183.9
L  0.3% H
182 186
L  -3.1% H
181.3 192.5
L  -9.0% H
181.3 217.5
L  -31.5% H
181.3 267.9
L  -17.2% H
160 295
L  -35.8% H
160 319.5
L  -58.9% H
160 569.4
L  -45.9% H
160 731.3
Fairchem Organics
934.1 717.4
L  2.5% H
680.5 723.6
L  0.8% H
680.5 730
L  5.3% H
670 793.9
L  -6.3% H
541.6 793.9
L  -32.0% H
541.6 1225
L  -41.0% H
541.6 1553
L  19.5% H
541.6 2449.9
L  4.8% H
541.6 2449.9
Heranba Industries
870.3 217.5
L  -2.5% H
216.8 223.8
L  -2.2% H
215.8 228.0
L  -10.7% H
215.8 264.0
L  -28.7% H
215.8 315
L  -44.0% H
208 403.7
L  -54.8% H
208 562
L  -65.3% H
208 945
L  -65.3% H
208 945
Laxmi Organic Ind
4,051.1 146.2
L  -2.2% H
145.6 151.0
L  -3.7% H
145.6 152.5
L  -15.0% H
145.6 177.9
L  -29.6% H
145.6 208.5
L  -35.9% H
145.6 241
L  -49.1% H
145.6 325.5
L  12.4% H
143.3 628
L  12.4% H
143.3 628
Anupam Rasayan
14,984.7 1,316.2
L  -0.4% H
1310 1327
L  0.5% H
1300.1 1342.5
L  -0.3% H
1285 1374.8
L  16.9% H
1047.9 1374.8
L  91.4% H
601 1374.8
L  95.4% H
570 1374.8
L  137.2% H
474 1374.8
L  137.2% H
474 1374.8
Jubilant Ingrevia
11,169.6 701.3
L  2.2% H
690.2 707.4
L  2.3% H
666.7 707.4
L  0.2% H
666.7 777
L  -0.8% H
584.3 777
L  -1.3% H
535.2 851.8
L  37.0% H
350.5 885
L  -31.6% H
241.3 885
L  -31.6% H
241.3 885
India Pesticides
1,880.0 163.3
L  -1.4% H
161.7 166.5
L  -3.0% H
161.7 171.8
L  -3.1% H
161.7 194.1
L  -17.6% H
161.7 198.4
L  -0.6% H
119.8 245.8
L  -32.8% H
119.8 431.8
L  -44.8% H
119.8 431.8
L  -44.8% H
119.8 431.8
Clean Science
9,148.3 860.8
L  0.0% H
858.6 868.8
L  1.0% H
834.3 868.8
L  -4.3% H
834.3 915.9
L  -18.4% H
834.3 1069.8
L  -38.3% H
834.3 1600
L  -40.2% H
834.3 1690
L  -4.4% H
834.3 2705
L  -4.4% H
834.3 2705
Tatva Chintan Pharma
3,229.5 1,380.6
L  1.5% H
1354.7 1399
L  8.8% H
1220.8 1399
L  -3.2% H
1220.8 1433.3
L  7.4% H
1220.8 1610
L  63.6% H
621 1610
L  -35.1% H
621 2192
L  27.5% H
621 2977.8
L  27.5% H
621 2977.8
Chemplast Sanmar
4,344.9 274.8
L  0.0% H
270 277.1
L  13.5% H
231.1 286.8
L  7.2% H
231.1 286.8
L  -30.3% H
231.1 412.7
L  -43.3% H
231.1 491.9
L  -39.0% H
231.1 633.9
L  -49.2% H
231.1 826
L  -49.2% H
231.1 826
Epigral
4,997.1 1,158.3
L  -1.3% H
1155.7 1180.1
L  3.6% H
1110 1212
L  -18.3% H
1110 1449
L  -32.0% H
1110 1729.9
L  -33.4% H
1110 2114
L  -2.2% H
815 2406.8
L  737.8% H
387.1 2406.8
L  737.8% H
387.1 2406.8
Meghmani Organics
1,540.1 60.6
L  -1.1% H
60.1 61.2
L  0.8% H
58.7 62.2
L  -4.8% H
58.7 66.4
L  -24.8% H
58.7 83.5
L  -25.0% H
56.1 106.3
L  -45.2% H
56.1 116.0
L  -56.2% H
56.1 152.5
L  -56.2% H
56.1 152.5
HP Adhesives
362.4 39.5
L  -2.9% H
39.1 40.8
L  -2.7% H
39 41.0
L  -7.4% H
39 45.4
L  -14.8% H
39 53
L  -45.8% H
39 74
L  -47.2% H
39 131
L  -28.0% H
39 131
L  -28.0% H
39 131
Bhatia Colour Chem
494.9 350
L  1.2% H
335 356.9
L  0.6% H
333.1 356.9
L  -1.6% H
320.9 399
L  -14.4% H
278.9 429.5
L  50.9% H
217.1 430
L  733.3% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
13,059.0 984.7
L  -1.2% H
972.5 1005.9
L  0.5% H
940.3 1006.2
L  13.9% H
829 1021.8
L  31.6% H
728 1021.8
L  15.3% H
725 1021.8
L  10.8% H
725 1209
L  53.4% H
701 1209
L  53.4% H
701 1209
Vital Chemtech
133.9 55.9
L  0.9% H
55.9 57.5
L  -1.9% H
53.5 57.5
L  -0.2% H
53.5 59.9
L  -6.3% H
53.2 65.6
L  -24.2% H
48.1 77
L  -56.0% H
48.1 129
L  -44.7% H
48.1 172
L  -44.7% H
48.1 172
Archean Chemical
6,744.5 546.3
L  7.0% H
505.1 570.9
L  5.9% H
502.1 570.9
L  7.5% H
485.6 578
L  -15.1% H
483 676
L  -10.0% H
408.4 727.6
L  -13.1% H
408.4 837.7
L  34.2% H
408.4 837.7
L  34.2% H
408.4 837.7
Dharmaj Crop Guard
800.2 236.8
L  -2.2% H
233.0 242.9
L  0.7% H
232.5 247.8
L  1.3% H
232.5 254.7
L  -21.9% H
227.4 311.4
L  -6.5% H
165.1 386.5
L  21.1% H
137 389.7
L  -0.1% H
137 389.7
L  -0.1% H
137 389.7
Ducol Organics & Colours
259.2 159.1
L  8.5% H
154.5 159.6
L  8.2% H
136 159.6
L  -0.6% H
136 161
L  -11.3% H
136 209.5
L  23.8% H
93.5 209.5
L  103.9% H
85.1 209.5
L  103.9% H
85.1 209.5
L  103.9% H
85.1 209.5
Patron Exim
7.2 3.1
L  1.3% H
3.1 3.2
L  0.7% H
2.7 3.2
L  -1.9% H
2.7 3.3
L  -52.6% H
2.7 6.8
L  -57.5% H
2.7 9.9
L   H
2.7 28.4
L   H
2.7 28.4
L   H
2.7 28.4
Machhar Industries
20.7 279
L  1.5% H
274.9 279
L  16.1% H
252.3 279
L  17.6% H
221.2 279
L  -24.4% H
221.2 395
L  -33.6% H
221.2 460.5
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
84.0 49
L  -2% H
49 49
L  -5.8% H
48.3 54.7
L  6.5% H
45 54.7
L  -10.9% H
45 57.9
L  -1.4% H
42.3 62.8
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
ARCL Organics
234.8 293.5
L  5.0% H
282.5 293.5
L  0.7% H
263.3 293.5
L  -23.6% H
263.3 405
L  -4.3% H
263.3 434.6
L  -5.9% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
76.8 39.3
L  0.6% H
36.5 40.6
L  2.4% H
36.5 47
L  -9.8% H
36.5 47
L  -27.7% H
36.5 57.0
L  -56.9% H
36.5 92.5
L  -60.8% H
36.5 236
L  -60.8% H
36.5 236
L  -60.8% H
36.5 236
Deepak Chemtex
107.0 98.5
L  -1.7% H
98.3 100.2
L  -6.2% H
98.3 104
L  -13.5% H
98.3 114.9
L  -20.9% H
98.3 150
L  -29.1% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,235.4 224.9
L  -1.2% H
224.1 231.5
L  2.4% H
213 238.9
L  -10.6% H
213 271.3
L  -19.9% H
213 299
L  -41.5% H
213 389.7
L  31.5% H
166.8 502.1
L  31.5% H
166.8 502.1
L  31.5% H
166.8 502.1
J G Chemicals
1,333.9 340.4
L  -0.6% H
334.1 345.9
L  5.5% H
308.6 345.9
L  -5.8% H
308.6 373.2
L  -16.4% H
308.6 459.9
L  -7.5% H
280.5 558
L  54.0% H
171.4 558
L  54.0% H
171.4 558
L  54.0% H
171.4 558
Indian Emulsifiers
147.8 80.6
L  1.8% H
77.5 81.7
L  -7.7% H
77.2 87.2
L  -12.4% H
77.2 96
L  -34.3% H
77.2 130.0
L  -57.4% H
77.2 189.6
L  -29.9% H
77.2 476.2
L  -29.9% H
77.2 476.2
L  -29.9% H
77.2 476.2
Kronox Lab Sciences
483.2 130.2
L  -0.6% H
129.3 133.8
L  -1.9% H
129.3 133.8
L  -9.5% H
129.3 146.7
L  -12.5% H
129.3 157.0
L  -28.0% H
129.3 207.5
L  -4.2% H
129.3 228.9
L  -4.2% H
129.3 228.9
L  -4.2% H
129.3 228.9
Petro Carbon
541.5 219.3
L  1.1% H
212.4 220
L  1.5% H
204.2 221
L  14.3% H
186.7 221
L  20.4% H
170.0 221
L  9.9% H
150 221
L  28.2% H
150 382.8
L  28.2% H
150 382.8
L  28.2% H
150 382.8
Ambey Laboratories
91.7 36.8
L   H
36.8 36.8
L  -0.9% H
36.1 37.4
L  -6.3% H
35.1 45.0
L  -10.4% H
31.1 47
L  -39.6% H
31.1 61
L  -46.0% H
31.1 97.2
L  -46.0% H
31.1 97.2
L  -46.0% H
31.1 97.2
National Peroxide
250.5 435.8
L  -0.9% H
431 450
L  -1.0% H
419 450
L  -8.6% H
419 493.9
L  -26.8% H
419 616.9
L  -42.6% H
419 779.9
L   H
419 1418.1
L   H
419 1418.1
L   H
419 1418.1
Dhariwalcorp
334.2 355.5
L  1.9% H
335 364.5
L  6.3% H
315 364.5
L  9.5% H
315 374.9
L  118.8% H
164.1 374.9
L  179.3% H
90.5 374.9
L  235.3% H
90.5 374.9
L  235.3% H
90.5 374.9
L  235.3% H
90.5 374.9
Unilex Colours Chemicals
47.7 35
L  1.2% H
35 35
L  -1.7% H
34.6 35
L  -4.1% H
34.6 39
L  -12.4% H
30.7 41
L  -54.6% H
30.7 85.0
L  -59.8% H
30.7 89
L  -59.8% H
30.7 89
L  -59.8% H
30.7 89
Godavari Biorefineries
1,396.6 272.9
L  -2.5% H
271.2 289.4
L  -0.2% H
271 290.5
L  1% H
262 304
L  3.8% H
227.4 304
L  -5.3% H
145 348.7
L  -22.5% H
145 408.6
L  -22.5% H
145 408.6
L  -22.5% H
145 408.6
OCCL
484.5 97
L  1.7% H
96.8 99
L  -0.6% H
93 99
L  3.1% H
92 111.2
L  -22.5% H
88.9 140.3
L  8.9% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
87.2 50.3
L  -0.4% H
50 51
L  6.3% H
49.9 51.5
L  -13.2% H
47.3 57
L  -1.3% H
46.6 61.9
L  -8.0% H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,709.5 215.5
L  -0.3% H
213.2 225.7
L  0.3% H
201.2 225.7
L  4.8% H
188.1 259.2
L  -48.0% H
159 423.8
L  139.4% H
60 423.8
L  139.4% H
60 423.8
L  139.4% H
60 423.8
L  139.4% H
60 423.8
Arunaya Organics
32.4 18.5
L  -2.1% H
18.3 18.9
L  -2.6% H
18.3 19
L  4.5% H
17.5 23.7
L  -13.6% H
17.5 23.7
L  -68.1% H
17.5 46.5
L  -68.1% H
17.5 46.5
L  -68.1% H
17.5 46.5
L  -68.1% H
17.5 46.5
Neptune Petrochemicals
475.4 209.9
L  -0.6% H
203 209.9
L  7.3% H
194 211
L  -8.5% H
194 239
L  27.5% H
155 239
L  72.0% H
126.3 239
L  72.0% H
126.3 239
L  72.0% H
126.3 239
L  72.0% H
126.3 239
Indogulf Cropsciences
457.3 72.3
L  -1.3% H
72.1 74.9
L  -4.1% H
70.1 75.3
L  -12.5% H
70.1 86.4
L  -32.3% H
70.1 111.4
L  -34.8% H
70.1 122
L  -34.8% H
70.1 122
L  -34.8% H
70.1 122
L  -34.8% H
70.1 122
Chembond Chemicals
380.1 141.3
L  -1.9% H
141 145.6
L  -5.9% H
141 149.7
L  -10.2% H
141 168.2
L  -7.6% H
140.3 168.2
L  50.5% H
140.3 245.0
L  50.5% H
140.3 245.0
L  50.5% H
140.3 245.0
L  50.5% H
140.3 245.0
Mehul Colours
77.0 73
L  -3.3% H
73 75.5
L  -3.3% H
73 75.5
L  -6.4% H
73 78
L  -14.1% H
73 90
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
Renol Polychem
120.0 151.1
L  4.2% H
144.1 151.7
L  6.7% H
141.7 151.7
L  1.6% H
139 151.7
L  96.7% H
70.1 156
L  43.9% H
69 156
L  43.9% H
69 156
L  43.9% H
69 156
L  43.9% H
69 156
Gem Aromatics
808.9 154.9
L  3.2% H
149.9 158.2
L  -3.4% H
149.1 161.9
L  5.5% H
144 177.9
L  -34.1% H
133 249
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
Snehaa Organics
48.4 47.6
L  -0.6% H
47.3 48.5
L  -11.4% H
47.3 52.8
L  -32.1% H
47.3 76.5
L  -42.5% H
47.3 96.5
L  -61.0% H
47.3 122
L  -61.0% H
47.3 122
L  -61.0% H
47.3 122
L  -61.0% H
47.3 122
Advance Agrolife
786.5 122.4
L  -1.3% H
121.1 128.5
L  -3.6% H
121.1 128.5
L  3.4% H
113.8 136.3
L  11.6% H
104.6 154
L  22.4% H
102 154
L  22.4% H
102 154
L  22.4% H
102 154
L  22.4% H
102 154
Shlokka Dyes
66.4 31.0
L  -1.4% H
31.0 31.6
L  -6.0% H
31.0 33.0
L  -24.8% H
31.0 47.8
L   H
31.0 90
L   H
31.0 90
L   H
31.0 90
L   H
31.0 90
L   H
31.0 90
Mahamaya Lifesciences
421.3 180
L  -2.7% H
180 185.1
L  -5.6% H
180 192
L  12.2% H
164.5 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
133.5 78
L  -1.3% H
78 80
L  -4.9% H
72 83
L  -17.8% H
72 109.6
L  -20.4% H
72 113.4
L  -20.4% H
72 113.4
L  -20.4% H
72 113.4
L  -20.4% H
72 113.4
L  -20.4% H
72 113.4
Speb Adhesives
116.8 52
L  -3.7% H
52 53
L  -4.6% H
52 55
L  -9.8% H
46.6 57.2
L  -7.1% H
46.6 60
L  -7.1% H
46.6 60
L  -7.1% H
46.6 60
L  -7.1% H
46.6 60
L  -7.1% H
46.6 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -1.22 % 14 6 8 0.75 44.07 30.24 2.73 2.96 16.01 16.88
Specialty Chemicals -0.61 % 112 49 63 0.7778 55.04 50.56 4.36 8.11 13.98 18.03
Commodity Chemicals -0.27 % 61 24 37 0.6486 51.21 39.80 143.55 5.78 10.71 12.39
Agrochemicals 0.00 % 35 11 24 0.4583 54.30 30.20 3.02 3.82 11.57 16.27