Chemicals & Petrochemicals Sector Financials, Performance and Ratios
-
Sector Score
53.5 /100
Rank 7 out of 31 Sectors -
Advance/Decline
105/121
-
No. of Companies226
-
Avg. Market Cap4,271
-
Price to Earning Ratio49.68
-
Price to Earning Growth Ratio3.33
-
Price to Book Ratio7.59
-
Return on Equity13.45
-
Return on Capital Employed17.07
-
Return on Assets9.22
-
Dividend yield 1 year %0.49 %
-
Net Profit Growth Annual YoY %12.60 %
-
Net Profit Growth Qtr YoY %78.17 %
-
Net Profit Growth Qtr QoQ %14.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Chemicals & Petrochemicals Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Chemicals & Petrochemicals Reports
Chemicals & Petrochemicals Peer comparison
Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries |
|
16,996.8
|
468.9
|
L
 0.0%
H
464.2
472.8
|
L
 1.1%
H
461.1
492.9
|
L
 11.2%
H
418.6
492.9
|
L
 13.6%
H
344.2
492.9
|
L
 -25.1%
H
344.2
765.5
|
L
 -38.9%
H
344.2
924.4
|
L
 -6.9%
H
344.2
1168
|
L
 471.6%
H
76.8
1168
|
Agarwal Industrial |
|
1,550.5
|
1,036.6
|
L
 0.5%
H
1021.1
1040
|
L
 3.7%
H
1001.6
1059.8
|
L
 -2.2%
H
926.6
1065.2
|
L
 9.4%
H
837.3
1103
|
L
 11.8%
H
786.3
1380
|
L
 80.4%
H
405
1380
|
L
 1665.9%
H
49.4
1380
|
L
 1043.5%
H
44.0
1380
|
Alkali Metals |
|
105.0
|
103.1
|
L
 -1.0%
H
102.1
106.5
|
L
 20.9%
H
84.2
117.8
|
L
 15.2%
H
77.9
117.8
|
L
 10.5%
H
74
117.8
|
L
 -11.2%
H
74
165
|
L
 18.2%
H
72
173.9
|
L
 138.2%
H
40.3
173.9
|
L
 109.6%
H
22
173.9
|
Alkyl Amines Chemicals |
|
9,092.1
|
1,778
|
L
 1.2%
H
1753.1
1784.4
|
L
 3.0%
H
1724.5
1824
|
L
 -5.3%
H
1622.7
1896.5
|
L
 4.9%
H
1508
1917
|
L
 -10.9%
H
1508
2498.9
|
L
 -36.2%
H
1508
3226.3
|
L
 145.6%
H
716
4749
|
L
 1403.5%
H
100.4
4749
|
Andhra Sugars |
|
1,022.9
|
75.5
|
L
 0.6%
H
74.3
75.7
|
L
 2.4%
H
74.1
78.8
|
L
 4%
H
68.0
78.8
|
L
 -4.9%
H
65.1
79.3
|
L
 -27.5%
H
65.1
129.0
|
L
 -49.0%
H
65.1
154.7
|
L
 83.8%
H
40.5
177.6
|
L
 284.1%
H
17.2
177.6
|
Aries Agro |
|
414.8
|
319.0
|
L
 -1.5%
H
311
332.5
|
L
 4.1%
H
303.2
332.5
|
L
 16.8%
H
265.2
332.5
|
L
 24.0%
H
220.1
332.5
|
L
 33.7%
H
192.1
407.0
|
L
 125.0%
H
106.1
407.0
|
L
 461.0%
H
55.7
407.0
|
L
 183.0%
H
34
407.0
|
Asahi Songwon Colors |
|
498.8
|
423.2
|
L
 -1.1%
H
407.4
429
|
L
 -6.6%
H
407.4
451
|
L
 16.8%
H
338
492.0
|
L
 48.3%
H
268.0
492.0
|
L
 16.4%
H
258
589.0
|
L
 39.1%
H
171.2
589.0
|
L
 332.5%
H
93.1
589.0
|
L
 228.2%
H
62.7
589.0
|
Astec Lifesciences |
|
1,378.7
|
703
|
L
 0.3%
H
691
709.8
|
L
 2.6%
H
687.1
751
|
L
 -7.8%
H
634.6
790
|
L
 -3.6%
H
634.6
798.9
|
L
 -38.6%
H
634.6
1474.4
|
L
 -61.6%
H
634.6
2288.8
|
L
 6.4%
H
634.6
2288.8
|
L
 306.4%
H
164
2288.8
|
Atul |
|
21,190.7
|
7,197.5
|
L
 3.7%
H
6911
7240
|
L
 5.9%
H
6750.5
7240
|
L
 20.5%
H
5860
7240
|
L
 31.0%
H
4752
7240
|
L
 20.2%
H
4752
8180
|
L
 -12.4%
H
4752
9812.9
|
L
 66.4%
H
4201
10969
|
L
 513.0%
H
1088
10969
|
Balaji Amines |
|
4,637.9
|
1,431.4
|
L
 -0.8%
H
1420
1444.4
|
L
 6.3%
H
1343.9
1474.9
|
L
 7.3%
H
1192.3
1474.9
|
L
 1.5%
H
1127.6
1474.9
|
L
 -36.8%
H
1127.6
2549.8
|
L
 -51.4%
H
1127.6
3844
|
L
 270.7%
H
378.8
5223.6
|
L
 1078.1%
H
103.9
5223.6
|
BASF |
|
22,487.7
|
5,195.2
|
L
 -0.2%
H
5158
5324.9
|
L
 16.1%
H
4352
5424
|
L
 11.5%
H
4205
5424
|
L
 17.9%
H
4089.0
5424
|
L
 14.8%
H
3743.0
8750
|
L
 110.1%
H
2193
8750
|
L
 412.8%
H
1002
8750
|
L
 362.5%
H
697.5
8750
|
Bayer Cropscience |
|
22,726.8
|
5,056.9
|
L
 -1.8%
H
5041.4
5175.8
|
L
 3.5%
H
4863.4
5199
|
L
 3.3%
H
4400
5199
|
L
 4.8%
H
4400
5288.9
|
L
 -11.6%
H
4217.5
7196.9
|
L
 7.5%
H
3920.5
7196.9
|
L
 12.4%
H
3920.5
7196.9
|
L
 42.8%
H
2925
7196.9
|
Bhansali Polymers |
|
2,848.4
|
114.5
|
L
 -0.2%
H
113.9
115.4
|
L
 3.1%
H
110.5
117.8
|
L
 0.6%
H
100.8
117.8
|
L
 9.2%
H
90
117.8
|
L
 17.3%
H
88.5
177
|
L
 48.6%
H
58.0
177
|
L
 378.9%
H
22.7
177
|
L
 803.4%
H
8.7
177
|
Bharat Rasayan |
|
4,118.5
|
9,911.5
|
L
 1%
H
9750
9992.5
|
L
 4.2%
H
9478
9992.5
|
L
 -0.6%
H
8915
10185
|
L
 -3.4%
H
8915
11296.9
|
L
 3.4%
H
8915
14284.5
|
L
 -11.9%
H
8280
14284.5
|
L
 59.1%
H
6073
15131.7
|
L
 1077.4%
H
701.3
15131.7
|
Bodal Chemicals |
|
948.4
|
75.3
|
L
 2.0%
H
73.2
76
|
L
 5.8%
H
70.2
76.9
|
L
 8.4%
H
62.0
76.9
|
L
 28.0%
H
50.0
76.9
|
L
 2.7%
H
50.0
87.9
|
L
 -23.8%
H
50.0
105.0
|
L
 68.8%
H
42.8
150.0
|
L
 151%
H
25.1
193.8
|
Heubach Colorants |
|
1,357.6
|
588.2
|
L
 0.0%
H
586.3
590
|
L
 0.1%
H
584
593.9
|
L
 -0.2%
H
583.8
593.9
|
L
 3.3%
H
556
594.8
|
L
 48.4%
H
354
733.9
|
L
 25.0%
H
258.1
733.9
|
L
 79.6%
H
258.1
733.9
|
L
 -27.5%
H
183.3
880
|
DCW |
|
2,250.9
|
76.3
|
L
 -1.1%
H
76
77.7
|
L
 -1.2%
H
76
81.9
|
L
 -11.0%
H
72.3
90.4
|
L
 -0.5%
H
68.1
90.4
|
L
 45.8%
H
48.7
113
|
L
 73.7%
H
33.5
113
|
L
 702.7%
H
9.3
113
|
L
 326.0%
H
6.6
113
|
Deepak Fertilisers |
|
17,187.3
|
1,361.5
|
L
 -0.5%
H
1330.1
1393.9
|
L
 1.9%
H
1330.1
1407.3
|
L
 4.7%
H
1205
1407.3
|
L
 27.3%
H
888.9
1407.3
|
L
 147.0%
H
503.3
1443.1
|
L
 138.2%
H
450
1443.1
|
L
 1260.8%
H
98
1443.1
|
L
 924.8%
H
57.2
1443.1
|
Deepak Nitrite |
|
28,244.3
|
2,070.8
|
L
 -0.9%
H
2060
2135
|
L
 4.6%
H
1979.7
2174
|
L
 2.5%
H
1845
2174
|
L
 7.1%
H
1782
2174
|
L
 -17.7%
H
1782
3169
|
L
 5.4%
H
1681.2
3169
|
L
 299.5%
H
457.7
3169
|
L
 2927.5%
H
54.5
3169
|
Dhanuka Agritech |
|
7,567.7
|
1,678.8
|
L
 3.3%
H
1609.9
1687.4
|
L
 17.6%
H
1420
1692.9
|
L
 22.7%
H
1215
1692.9
|
L
 25.3%
H
1092.1
1692.9
|
L
 35.1%
H
1092.1
1925.8
|
L
 130.8%
H
605.1
1925.8
|
L
 245.5%
H
462.3
1925.8
|
L
 165.6%
H
275
1925.8
|
DIC |
|
596.9
|
650.3
|
L
 -0.8%
H
645.5
664.1
|
L
 0.2%
H
645.5
676.1
|
L
 -7.1%
H
623.1
742.6
|
L
 1.2%
H
594
748
|
L
 35.7%
H
435.8
839.9
|
L
 90.4%
H
325.3
839.9
|
L
 116.6%
H
291
839.9
|
L
 37.9%
H
235.2
839.9
|
Excel Industries |
|
1,405.4
|
1,118
|
L
 0.2%
H
1104.7
1128
|
L
 -3.4%
H
1090.9
1220
|
L
 -1.8%
H
967.5
1220
|
L
 26.8%
H
799.1
1220
|
L
 1.5%
H
799.1
1760
|
L
 -16.2%
H
699.8
1760
|
L
 100.9%
H
536.2
1818.9
|
L
 228.9%
H
138.7
1922.3
|
Foseco |
|
2,971.6
|
4,653
|
L
 1.1%
H
4583.1
4694.9
|
L
 14.1%
H
4350
4794.8
|
L
 25.0%
H
3551.5
4794.8
|
L
 30.8%
H
3205
4794.8
|
L
 31.6%
H
3205
5426
|
L
 184.9%
H
1400.1
5426
|
L
 373.7%
H
965.4
5426
|
L
 289.6%
H
820
5426
|
GHCL |
|
5,974.2
|
621.9
|
L
 0.4%
H
613.3
624.3
|
L
 1.4%
H
606.2
640
|
L
 -0.3%
H
555
640
|
L
 2.9%
H
511.1
670
|
L
 24.3%
H
475
779
|
L
 -2.9%
H
435.0
779
|
L
 526.9%
H
98
779
|
L
 572.3%
H
66.7
779
|
Gujarat Alkalies |
|
4,386.4
|
597.3
|
L
 -2.6%
H
592.2
611.1
|
L
 -7.2%
H
592.2
684.4
|
L
 -7.7%
H
578.1
684.4
|
L
 3.1%
H
483.6
698.4
|
L
 -25.6%
H
483.6
900
|
L
 -34.1%
H
483.6
988.6
|
L
 90.1%
H
304.7
1044.7
|
L
 258.5%
H
143.3
1044.7
|
Himadri Speciality |
|
23,443.0
|
474.7
|
L
 2.1%
H
461.8
481.2
|
L
 6.3%
H
445.3
481.2
|
L
 -0.9%
H
410.2
503.9
|
L
 3.9%
H
365.4
503.9
|
L
 30.4%
H
307.7
688.7
|
L
 635.4%
H
55.4
688.7
|
L
 922.0%
H
37.5
688.7
|
L
 2574.4%
H
12.5
688.7
|
Hindustan Organic |
|
241.1
|
35.9
|
L
 -2.0%
H
35.9
35.9
|
L
 1.7%
H
35.5
39
|
L
 -7.8%
H
31.8
41.0
|
L
 24.6%
H
22.4
45
|
L
 -22.6%
H
22.4
62.7
|
L
 21.7%
H
20.7
66.0
|
L
 189.0%
H
11.2
66.0
|
L
 141.7%
H
5.9
66.0
|
I G Petrochemicals |
|
1,413.5
|
459
|
L
 -2.9%
H
454.4
475
|
L
 6.8%
H
433.1
503
|
L
 -0.1%
H
403
503
|
L
 3.4%
H
386
503
|
L
 -6.1%
H
386
727
|
L
 -32.5%
H
386
727
|
L
 274.4%
H
115.7
1018.6
|
L
 464.9%
H
67.1
1018.6
|
India Glycols |
|
5,787.9
|
1,869.4
|
L
 5.9%
H
1760.1
1880
|
L
 9.1%
H
1655
1880
|
L
 31.1%
H
1350
1880
|
L
 61.9%
H
1007.1
1880
|
L
 136.5%
H
678.6
1880
|
L
 88.5%
H
512.4
1880
|
L
 644.5%
H
246.4
1880
|
L
 2002.8%
H
65
1880
|
Insecticides |
|
2,181.6
|
749.8
|
L
 0.0%
H
742.1
755.5
|
L
 5.2%
H
713
794
|
L
 4.3%
H
646.1
794
|
L
 29.7%
H
565.1
794
|
L
 29.9%
H
476
1084.3
|
L
 43.1%
H
414.1
1084.3
|
L
 212.3%
H
236.4
1084.3
|
L
 127.4%
H
137.6
1084.3
|
IVP |
|
184.6
|
178.7
|
L
 -1.7%
H
177.3
180.8
|
L
 -8.8%
H
177.3
197.9
|
L
 6.1%
H
157
200.3
|
L
 22.2%
H
140.9
200.3
|
L
 6.5%
H
140.9
266.6
|
L
 5.1%
H
112
290
|
L
 450.8%
H
31.1
290
|
L
 248.7%
H
25.5
290
|
Jayant Agro Organics |
|
780.2
|
260.1
|
L
 -0.9%
H
253.2
262.8
|
L
 4.2%
H
246.9
280.3
|
L
 6.5%
H
220.0
280.3
|
L
 -1.5%
H
201.3
280.3
|
L
 8.5%
H
201.3
356.7
|
L
 8.6%
H
140.9
356.7
|
L
 277.2%
H
63.6
356.7
|
L
 424.8%
H
44.3
570
|
Jocil |
|
145.6
|
164.0
|
L
 -0.2%
H
163.0
168.4
|
L
 1.6%
H
157.9
174.5
|
L
 4.5%
H
142.8
174.5
|
L
 0.8%
H
132.0
174.5
|
L
 -13.6%
H
132.0
236
|
L
 -13.0%
H
132.0
263.5
|
L
 1.6%
H
132.0
319.8
|
L
 64.0%
H
71.0
319.8
|
Kanoria Chemicals |
|
413.1
|
94.6
|
L
 0.2%
H
91
95.9
|
L
 3.5%
H
90.7
96.7
|
L
 1.4%
H
79.7
99.0
|
L
 1.4%
H
73.0
99.0
|
L
 -22.2%
H
73.0
176.9
|
L
 -23.3%
H
73.0
177
|
L
 240.1%
H
27.3
221.6
|
L
 123.0%
H
22
221.6
|
Kiri Industries |
|
3,635.1
|
653.5
|
L
 -1.7%
H
637.9
669.9
|
L
 2.3%
H
625.7
719
|
L
 5.9%
H
570.5
719
|
L
 17.1%
H
484
719
|
L
 99.7%
H
280.3
719
|
L
 39.8%
H
255
719
|
L
 118.5%
H
255
719
|
L
 485.5%
H
71.4
719
|
Kothari petchems |
|
947.9
|
161.1
|
L
 -1.2%
H
159.6
164.8
|
L
 -0.7%
H
159.6
173.9
|
L
 -2.1%
H
148
175
|
L
 5.5%
H
132.3
175
|
L
 15.9%
H
117.3
267.4
|
L
 71.1%
H
54.4
267.4
|
L
 1288.6%
H
11.3
267.4
|
L
 1209.6%
H
9.2
267.4
|
Manali Petchems |
|
976.3
|
56.8
|
L
H
56.2
57.5
|
L
 0.5%
H
54.6
59.0
|
L
 -0.6%
H
49.9
60.6
|
L
 -8.1%
H
49.9
64.9
|
L
 -27.3%
H
49.9
105.0
|
L
 -51.0%
H
49.9
118
|
L
 304.0%
H
13.5
149.7
|
L
 250.4%
H
8.0
149.7
|
Navin Fluorine |
|
21,427.0
|
4,321.2
|
L
 1.3%
H
4225.3
4350
|
L
 1.0%
H
4189.4
4388
|
L
 2.6%
H
4189.4
4748
|
L
 7.1%
H
3566
4748
|
L
 27.7%
H
2876.0
4748
|
L
 14.1%
H
2876.0
4950
|
L
 188.6%
H
1450
4950
|
L
 2396.8%
H
170.6
4950
|
NOCIL |
|
3,049.9
|
182.6
|
L
 0.3%
H
179.6
183.3
|
L
 -6.1%
H
177
198.0
|
L
 -3.4%
H
171.4
198.0
|
L
 -5.4%
H
158.1
198.0
|
L
 -31.1%
H
158.1
336
|
L
 -28.1%
H
158.1
336
|
L
 114.2%
H
82.1
336
|
L
 340%
H
36.4
336
|
Omkar Speciality |
|
11.9
|
5.8
|
L
 0.5%
H
5.4
5.8
|
L
 -4.2%
H
5.4
6.3
|
L
 -4.6%
H
5.0
6.7
|
L
 -25.7%
H
5.0
8.4
|
L
 -20.6%
H
5.0
11.4
|
L
 -77.9%
H
5.0
32.3
|
L
 80%
H
2.8
47
|
L
 -96.4%
H
2.3
249.9
|
Pidilite Industries |
|
152,314.9
|
2,994.5
|
L
 0.3%
H
2966.2
3006.3
|
L
 -3.7%
H
2966.2
3144.8
|
L
 -0.8%
H
2932
3144.8
|
L
 7.1%
H
2622.2
3144.8
|
L
 -0.7%
H
2622.2
3415
|
L
 40.0%
H
1988.6
3415
|
L
 111.0%
H
1307.0
3415
|
L
 444.3%
H
507.3
3415
|
PI Industries |
|
55,292.1
|
3,644.4
|
L
 -1.8%
H
3608
3701.1
|
L
 -0.2%
H
3534.1
3834.9
|
L
 -1.1%
H
3520
3834.9
|
L
 15.9%
H
2951.1
3834.9
|
L
 1.7%
H
2951.1
4804.1
|
L
 39.2%
H
2442.1
4804.1
|
L
 143.9%
H
1491
4804.1
|
L
 421.6%
H
497.6
4804.1
|
Plastiblends |
|
508.2
|
195.6
|
L
 -0.3%
H
193.1
196.9
|
L
 0.9%
H
190.7
202
|
L
 2.1%
H
174.2
202
|
L
 -4.2%
H
168.7
212
|
L
 -24.2%
H
168.7
398.5
|
L
 0.0%
H
138.6
398.5
|
L
 33.4%
H
136
398.5
|
L
 75.4%
H
98
398.5
|
Punjab Chemicals |
|
1,349.7
|
1,100.7
|
L
 -1.0%
H
1096
1124.9
|
L
 -1.4%
H
1082.1
1179.3
|
L
 4.1%
H
988
1224.7
|
L
 60.5%
H
662
1224.7
|
L
 6.7%
H
662
1575
|
L
 -11.5%
H
662
1575
|
L
 147.4%
H
411.4
1933.7
|
L
 314.4%
H
109
1933.7
|
Rain Industries |
|
4,874.7
|
144.9
|
L
 -0.5%
H
142.4
145.9
|
L
 -1.5%
H
142.4
152.4
|
L
 0.7%
H
134.6
152.9
|
L
 10.9%
H
117.1
152.9
|
L
 -15.7%
H
117.1
197
|
L
 -10.8%
H
117.1
219.6
|
L
 130.4%
H
63.7
272.8
|
L
 266.0%
H
25.5
475
|
Rallis |
|
5,474.3
|
281.5
|
L
 0.3%
H
279
283.5
|
L
 -3.7%
H
278.6
305
|
L
 18.8%
H
227
308.2
|
L
 29.0%
H
196
308.2
|
L
 3.5%
H
196
378.7
|
L
 40.9%
H
182.5
378.7
|
L
 32.7%
H
182.5
378.7
|
L
 30.1%
H
125
378.7
|
Sharda Cropchem |
|
5,883.3
|
652.1
|
L
 3.3%
H
625
656.6
|
L
 13.7%
H
604
677.8
|
L
 14.5%
H
506.6
677.8
|
L
 22.7%
H
452.3
677.8
|
L
 57%
H
345
886.6
|
L
 -7.8%
H
318.1
886.6
|
L
 369.3%
H
134.3
886.6
|
L
 79.4%
H
99.4
886.6
|
SRF |
|
86,117.3
|
2,905.2
|
L
 -1.6%
H
2886.5
2951.4
|
L
 0.8%
H
2849
3032
|
L
 -4.1%
H
2849
3098.5
|
L
 4.5%
H
2570.2
3098.5
|
L
 27.1%
H
2089.1
3098.5
|
L
 24.3%
H
2002.2
3098.5
|
L
 331.0%
H
664.8
3098.5
|
L
 1335.9%
H
194.1
3098.5
|
Sree Rayalaseema Hi-Strength |
|
990.1
|
576.8
|
L
 1.4%
H
561.7
580
|
L
 4.5%
H
545.1
592
|
L
 5.6%
H
480
592
|
L
 5.8%
H
464.3
592
|
L
 9.3%
H
441
942
|
L
 36.8%
H
365.5
951.9
|
L
 513.6%
H
92.5
951.9
|
L
 1140.4%
H
43.5
951.9
|
Styrenix Performance |
|
5,263.0
|
2,992.8
|
L
 0.1%
H
2916.3
3000
|
L
 8.1%
H
2760
3014.9
|
L
 2.5%
H
2620.1
3014.9
|
L
 19.8%
H
2220.5
3014.9
|
L
 69.6%
H
1524.1
3095.7
|
L
 268.6%
H
696.1
3095.7
|
L
 390.8%
H
484
3095.7
|
L
 381.3%
H
365
3095.7
|
Sudarshan Chemical |
|
8,610.8
|
1,095.9
|
L
 -0.9%
H
1065.5
1113
|
L
 2.2%
H
1051.5
1116.4
|
L
 0.4%
H
996.7
1116.4
|
L
 23.4%
H
796.2
1116.4
|
L
 31.2%
H
680
1234.5
|
L
 130.2%
H
341
1234.5
|
L
 201.1%
H
341
1234.5
|
L
 946.7%
H
78
1234.5
|
Supreme Petrochem |
|
13,360.3
|
710.5
|
L
 -1.0%
H
703.5
720
|
L
 0.2%
H
688
744.5
|
L
 13.3%
H
596.7
744.5
|
L
 20.0%
H
518.1
744.5
|
L
 2.5%
H
518.1
926.6
|
L
 68.1%
H
337.5
926.6
|
L
 813.2%
H
74.0
926.6
|
L
 1923.1%
H
34.5
926.6
|
Tanfac Industries |
|
3,110.0
|
3,117.8
|
L
 -0.5%
H
3107.2
3170
|
L
 -4.7%
H
3085.5
3312.1
|
L
 1.2%
H
2820
3570.0
|
L
 -12.6%
H
2510
3644
|
L
 43.8%
H
1875.7
3970
|
L
 547.0%
H
435
3970
|
L
 2190.8%
H
130.2
3970
|
L
 13455.4%
H
21.1
3970
|
Tata Chemicals |
|
21,891.2
|
859.3
|
L
 0.0%
H
851.5
863.9
|
L
 2.5%
H
838.2
885
|
L
 0.7%
H
787.6
885
|
L
 1.6%
H
756
885
|
L
 -21.0%
H
756
1247.4
|
L
 -13.1%
H
756
1349
|
L
 203.2%
H
273.5
1349
|
L
 345.2%
H
136.5
1349
|
Thirumalai Chemicals |
|
2,547.1
|
248.8
|
L
 -0.3%
H
246.3
252.3
|
L
 -5.2%
H
246.3
272
|
L
 -12.4%
H
230
287.8
|
L
 8.1%
H
201.3
287.8
|
L
 -5.4%
H
201.3
395.0
|
L
 -1.8%
H
168.3
395.0
|
L
 527.4%
H
39
395.0
|
L
 2113.3%
H
10.1
395.0
|
Tamilnadu Petroproducts |
|
735.3
|
81.7
|
L
 0.6%
H
80.8
82
|
L
 2.0%
H
80.0
84.6
|
L
 10.6%
H
71.6
84.6
|
L
 12.8%
H
63.7
84.6
|
L
 -6.2%
H
63.7
110.8
|
L
 -28.9%
H
63.7
116.4
|
L
 161.1%
H
30.6
150.8
|
L
 396.8%
H
14.0
150.8
|
UPL |
|
50,363.3
|
632.0
|
L
 -1.0%
H
627.8
638.9
|
L
 -0.8%
H
623.6
654.8
|
L
 -5.8%
H
623.6
699.5
|
L
 -2.2%
H
588.9
699.5
|
L
 28.7%
H
458.5
699.5
|
L
 -18.5%
H
429.6
782.1
|
L
 79.6%
H
347.9
829.5
|
L
 83.4%
H
230.4
829.5
|
Vikas Ecotech |
|
324.9
|
2.3
|
L
 -0.4%
H
2.3
2.4
|
L
 -1.3%
H
2.3
2.4
|
L
 -4.1%
H
2.1
2.6
|
L
 -6.8%
H
2.1
2.6
|
L
 -40%
H
2.1
4.5
|
L
 -44.9%
H
2.1
5.7
|
L
 -19.3%
H
1.6
11.4
|
L
 -64%
H
1.0
48.5
|
Vinati Organics |
|
19,376.1
|
1,869.1
|
L
 3.5%
H
1790
1879.7
|
L
 8.2%
H
1651
1898.7
|
L
 11.9%
H
1560.6
1898.7
|
L
 18.3%
H
1412.5
1898.7
|
L
 9.4%
H
1412.5
2330
|
L
 -11.3%
H
1412.5
2377
|
L
 94.2%
H
950
2377
|
L
 560.4%
H
180.5
2377
|
Camlin Fine Sciences |
|
3,645.5
|
194.0
|
L
 0.6%
H
190.3
195.7
|
L
 6.0%
H
184.2
204.9
|
L
 17.6%
H
147.9
204.9
|
L
 25.3%
H
128.0
204.9
|
L
 105.1%
H
78.1
204.9
|
L
 76.9%
H
78.1
204.9
|
L
 446.9%
H
35.0
225.5
|
L
 115.4%
H
32.2
225.5
|
Fineotex Chemical |
|
2,691.4
|
234.9
|
L
 1.3%
H
232
237.9
|
L
 -8.1%
H
228.7
269.8
|
L
 -5.8%
H
221.6
269.8
|
L
 -9.8%
H
207
269.8
|
L
 -33.9%
H
207
439.0
|
L
 29.9%
H
155.3
458.9
|
L
 887.0%
H
23
458.9
|
L
 726.2%
H
12.5
458.9
|
Gulshan Polyols |
|
1,203.9
|
193.0
|
L
 -0.4%
H
190.1
197
|
L
 -7.4%
H
190.1
220.5
|
L
 -7.8%
H
180.1
220.5
|
L
 10.6%
H
141
220.5
|
L
 -2%
H
141
263.5
|
L
 -18.2%
H
141
275
|
L
 806.6%
H
20.9
354.2
|
L
 231.2%
H
16.3
354.2
|
Vishnu Chemicals |
|
3,370.8
|
500.8
|
L
 1.1%
H
485.7
502.9
|
L
 10.2%
H
448.9
502.9
|
L
 16.8%
H
420.8
502.9
|
L
 12.7%
H
336
502.9
|
L
 65.4%
H
282.3
559.7
|
L
 64.8%
H
244.9
559.7
|
L
 2057.5%
H
22.5
559.7
|
L
 1294.8%
H
12.2
559.7
|
Privi Speciality |
|
9,118.0
|
2,334.2
|
L
 1.8%
H
2280
2348
|
L
 0.0%
H
2247
2394
|
L
 23.3%
H
1841
2394
|
L
 50.1%
H
1368.2
2394
|
L
 105.8%
H
1031.1
2394
|
L
 91.0%
H
871.1
2394
|
L
 447.5%
H
420.4
2394
|
L
 705.2%
H
170.1
2394
|
Shree Pushkar |
|
973.6
|
301.1
|
L
 3.4%
H
287.1
304.2
|
L
 14.3%
H
263.6
317.3
|
L
 21.3%
H
227.7
317.3
|
L
 -12.1%
H
220.5
358.9
|
L
 65.0%
H
157.1
384.8
|
L
 10.4%
H
140.5
384.8
|
L
 308.0%
H
73.1
384.8
|
L
 363.2%
H
56.3
384.8
|
Oriental Carbon |
|
186.1
|
186.3
|
L
 -2.1%
H
183
193.1
|
L
 1.3%
H
183
197.4
|
L
 2%
H
169.2
197.4
|
L
 3.1%
H
132
197.4
|
L
 -74.4%
H
132
824
|
L
 -76.8%
H
132
994
|
L
 -68.7%
H
132
1323.9
|
L
 -64.1%
H
132
1599.7
|
Bhageria Industries |
|
810.7
|
185.8
|
L
 0.3%
H
182.6
188.5
|
L
 11.4%
H
167.1
205
|
L
 8.2%
H
144.5
205
|
L
 6.5%
H
132
205
|
L
 11.1%
H
132
287.4
|
L
 -11.4%
H
112.4
287.4
|
L
 79.0%
H
101.8
329
|
L
 647.5%
H
21.7
329
|
Vidhi Specialty Food |
|
2,250.0
|
450.5
|
L
 -1.0%
H
446.5
460.9
|
L
 1.4%
H
436
460.9
|
L
 6.0%
H
403.8
461.7
|
L
 -2.0%
H
397.1
483.0
|
L
 -3.9%
H
381.6
569.2
|
L
 14.9%
H
320
569.2
|
L
 681.4%
H
55.8
569.2
|
L
 668.8%
H
38
569.2
|
Andhra Petchems |
|
501.2
|
59.0
|
L
 -1.4%
H
58.6
59.5
|
L
 4.4%
H
56.4
62
|
L
 -1.0%
H
52.1
62
|
L
 1.5%
H
47.5
62
|
L
 -37.2%
H
47.5
126.9
|
L
 -44.6%
H
46
126.9
|
L
 187.0%
H
19.7
197.4
|
L
 391.5%
H
9.9
197.4
|
Oriental Aromatics |
|
1,390.1
|
413.1
|
L
 4.9%
H
391.5
419
|
L
 7.6%
H
374.8
419
|
L
 33.1%
H
305.1
419
|
L
 26.7%
H
261.6
419
|
L
 19.7%
H
261.6
656.7
|
L
 -25.2%
H
261.6
656.7
|
L
 194.4%
H
136.6
1100
|
L
 104.8%
H
116.6
1100
|
Diamines & Chemicals |
|
372.7
|
380.9
|
L
 -0.8%
H
377.4
386.5
|
L
 -0.8%
H
375
407
|
L
 4.4%
H
310
407
|
L
 -5.5%
H
305
427.5
|
L
 -33.2%
H
305
690
|
L
 24.0%
H
252
690
|
L
 102.6%
H
185
690
|
L
 1150.9%
H
25.4
690
|
Elantas Beck |
|
7,347.6
|
9,268.2
|
L
 0.2%
H
9180.3
9317
|
L
 0.5%
H
9150
9450
|
L
 -8.2%
H
8630
10525
|
L
 7.7%
H
8150.0
10525
|
L
 -14.3%
H
8150.0
14980
|
L
 139.3%
H
3548.6
14980
|
L
 319.3%
H
1897
14980
|
L
 694.0%
H
970.5
14980
|
Ganesh Benzoplast |
|
772.4
|
107.3
|
L
 -1.3%
H
106.2
109.5
|
L
 -11.7%
H
102.7
133.8
|
L
 -15.2%
H
102.7
133.8
|
L
 -6.4%
H
100.9
133.8
|
L
 -29.5%
H
100.9
180
|
L
 -14.2%
H
100.9
217.1
|
L
 11.4%
H
76.1
217.1
|
L
 11.4%
H
76.1
217.1
|
Lords Chloro Alkali |
|
372.2
|
148.0
|
L
 2.7%
H
140
149
|
L
 -3.3%
H
140
156.9
|
L
 -2.7%
H
135.5
158.0
|
L
 11.6%
H
124.2
158.0
|
L
 22.4%
H
112.7
216
|
L
 30.1%
H
91.9
418.8
|
L
 448.0%
H
27
418.8
|
L
 639.8%
H
17.4
418.8
|
Naperol Investments |
|
564.6
|
982.5
|
L
 -0.5%
H
971.1
1010
|
L
 1.6%
H
950.6
1010
|
L
 2.4%
H
901.2
1064.0
|
L
 15.3%
H
772
1199
|
L
 8.0%
H
772
2041
|
L
 -36.2%
H
772
2415
|
L
 -46.4%
H
772
2900
|
L
 66.7%
H
470
5539
|
Indokem |
|
512.2
|
183.7
|
L
 -1.2%
H
180
190
|
L
 -4.6%
H
180
199
|
L
 2.8%
H
133.2
199
|
L
 20.7%
H
132.2
199
|
L
 100.7%
H
66.0
199
|
L
 226.8%
H
49.1
199
|
L
 2381.8%
H
6.5
199
|
L
 3726.0%
H
3.5
199
|
Grauer & Weil |
|
3,777.4
|
83.3
|
L
 -1.4%
H
83.1
85.3
|
L
 -2.0%
H
82.1
88
|
L
 -4.9%
H
78.1
93
|
L
 -6.7%
H
78.1
97.1
|
L
 -7.0%
H
72.2
120
|
L
 107.5%
H
27
120
|
L
 419.1%
H
15.6
120
|
L
 1041.2%
H
6.8
120
|
Amines & Plasticizers |
|
1,195.0
|
217.2
|
L
 -1.7%
H
215
224.8
|
L
 4.6%
H
201.1
228.2
|
L
 -4.8%
H
185.4
242.0
|
L
 -6.5%
H
185.4
250
|
L
 12.7%
H
178.6
359
|
L
 116.1%
H
68
359
|
L
 751.8%
H
24.7
359
|
L
 1285.2%
H
12
359
|
DMCC Speciality Chemicals |
|
659.3
|
264.4
|
L
 -0.2%
H
262.3
272.9
|
L
 5.7%
H
248.4
273.5
|
L
 -12.2%
H
246
340
|
L
 -14.1%
H
246
340
|
L
 -14.7%
H
246
452.7
|
L
 -25.6%
H
228.3
454.2
|
L
 -13.9%
H
228.3
479.5
|
L
 -13.9%
H
228.3
479.5
|
Nitta Gelatin |
|
694.2
|
764.6
|
L
 -0.4%
H
756
774
|
L
 -0.8%
H
755
785
|
L
 1.6%
H
735
815
|
L
 10.5%
H
645.2
815
|
L
 -8.9%
H
640
896
|
L
 125.1%
H
296
1184
|
L
 572.2%
H
101.3
1184
|
L
 446.5%
H
72.3
1184
|
Amal |
|
615.5
|
497.9
|
L
 0.9%
H
491.1
509.9
|
L
 -7.6%
H
490
557.6
|
L
 -22.8%
H
490
631.8
|
L
 -24.4%
H
490
767.9
|
L
 27.8%
H
295.5
830.2
|
L
 54.0%
H
170.4
830.2
|
L
 325.5%
H
110.4
830.2
|
L
 2069.3%
H
17.2
830.2
|
Polychem |
|
80.3
|
1,988.7
|
L
 0.3%
H
1940.1
2000
|
L
 -1.4%
H
1910
2050
|
L
 -3.4%
H
1864
2180
|
L
 -12.7%
H
1786
2279
|
L
 -36.3%
H
1786
3725.1
|
L
 280.5%
H
506
3725.1
|
L
 604.0%
H
275
3725.1
|
L
 386.2%
H
199.1
3725.1
|
Sadhana Nitro Chem |
|
657.5
|
20.0
|
L
 -5%
H
20.0
20.3
|
L
 -0.5%
H
20.0
23.0
|
L
 -13.3%
H
19
24.0
|
L
 -26.2%
H
15.3
27.6
|
L
 -61.5%
H
15.3
74
|
L
 -76.0%
H
15.3
109.7
|
L
 170.5%
H
7.0
109.7
|
L
 3973.5%
H
0.4
109.7
|
Ultramarine & Pigments |
|
1,580.6
|
541.3
|
L
 0.9%
H
525
548
|
L
 14.1%
H
470.0
601.2
|
L
 21.9%
H
399
601.2
|
L
 16.9%
H
399
601.2
|
L
 35.2%
H
375.3
601.2
|
L
 55.2%
H
290.5
601.2
|
L
 239.6%
H
153.5
601.2
|
L
 677.2%
H
65
601.2
|
Transpek Industry |
|
871.6
|
1,560.4
|
L
 -0.7%
H
1558
1594.9
|
L
 1.0%
H
1515
1688.8
|
L
 17.8%
H
1225.1
1688.8
|
L
 16.3%
H
1100.1
1688.8
|
L
 -11.3%
H
1100.1
1896
|
L
 -6.8%
H
1100.1
2287
|
L
 -8.3%
H
1100.1
2695
|
L
 476.9%
H
218
2695
|
Mysore Petchems |
|
82.4
|
125.2
|
L
 -1.1%
H
125
128.5
|
L
 0.1%
H
123.4
129.7
|
L
 -1.4%
H
120.6
132
|
L
 -9.0%
H
117.5
154.8
|
L
 -28.9%
H
117.5
261.9
|
L
 17.5%
H
83.9
261.9
|
L
 229.3%
H
35.2
261.9
|
L
 148.6%
H
24
261.9
|
Tuticorin Alkali |
|
890.3
|
73.1
|
L
 -4.5%
H
72
78.0
|
L
 -5.7%
H
72
80.2
|
L
 -8.2%
H
72
82.8
|
L
 -15.6%
H
72
89.8
|
L
 -14.7%
H
68
112
|
L
 191.1%
H
23.4
117
|
L
 1082.4%
H
5.5
117
|
L
 2055.5%
H
2.6
117
|
Primo Chemicals |
|
615.6
|
25.4
|
L
 -1.6%
H
25.3
25.9
|
L
 -1.7%
H
25.2
26.8
|
L
 -10.2%
H
23.3
29
|
L
 -10.0%
H
20.4
29.8
|
L
 -36.8%
H
20.4
45.7
|
L
 -69.3%
H
20.4
91
|
L
 284.8%
H
5.8
100.9
|
L
 519.5%
H
2.1
100.9
|
Gujarat Petrosynthese |
|
38.5
|
64.5
|
L
 3.2%
H
64.5
65
|
L
 8.8%
H
53
69.5
|
L
 7.5%
H
52.1
69.5
|
L
 5.7%
H
52.1
69.5
|
L
 -19.1%
H
52.1
86.7
|
L
 63.7%
H
29
98.0
|
L
 906.2%
H
5.4
98.0
|
L
 385.0%
H
5.3
98.0
|
Advance Petchems |
|
18.0
|
200.6
|
L
 5%
H
200
200.6
|
L
 14.6%
H
175
200.6
|
L
 3.6%
H
171
200.6
|
L
 -17.1%
H
171
242
|
L
 18.8%
H
168.5
330
|
L
 379.2%
H
43.9
462
|
L
 414.9%
H
35.7
462
|
L
 955.5%
H
17.2
462
|
Caprolactam Chem |
|
19.8
|
43.0
|
L
 0.0%
H
43.0
43.0
|
L
 -2.8%
H
41.8
43.9
|
L
 -8.6%
H
39.0
47.9
|
L
 -9.8%
H
38.3
50.0
|
L
 -10.2%
H
38.3
65.0
|
L
 -9.9%
H
29.5
95
|
L
 164.5%
H
15.1
113.3
|
L
 677.2%
H
4.8
113.3
|
Polson |
|
154.9
|
12,910
|
L
 -1.2%
H
12910
13065
|
L
 0.3%
H
12501.1
13738
|
L
 4.3%
H
11571
13738
|
L
 9.9%
H
11226
13738
|
L
 -2.9%
H
11226
17970
|
L
 19.6%
H
9132
17970
|
L
 78.2%
H
7005
17970
|
L
 84.4%
H
5558
26336.6
|
TGV SRAAC |
|
1,156.0
|
108.0
|
L
 0.2%
H
106.5
109
|
L
 6.6%
H
100.6
109.3
|
L
 6.2%
H
96.2
109.3
|
L
 8.7%
H
87.7
109.5
|
L
 19.1%
H
74.2
120.9
|
L
 15.3%
H
62.8
182
|
L
 607.9%
H
14.5
182
|
L
 863.8%
H
10.5
182
|
Lime Chemicals |
|
10.9
|
16.8
|
L
 -2.3%
H
16.8
17.3
|
L
 -1.4%
H
16.5
18.4
|
L
 6.4%
H
14.8
19.8
|
L
 -16.1%
H
13.5
20.6
|
L
 -41.3%
H
13.5
39.4
|
L
 -40.8%
H
13.5
40
|
L
 -21.9%
H
12.8
42.3
|
L
 206.8%
H
3.2
122.6
|
Hardcastle & Waud |
|
52.2
|
767.9
|
L
 3.7%
H
740.5
773.8
|
L
 -6.4%
H
735
820
|
L
 0.6%
H
735
899
|
L
 12.9%
H
600
899
|
L
 1.7%
H
600
1354.8
|
L
 172.7%
H
236.7
1354.8
|
L
 371.8%
H
153.1
1354.8
|
L
 101.4%
H
127.9
1354.8
|
Cochin Minerals & Rutile |
|
233.9
|
298.8
|
L
 -1.8%
H
293.3
308
|
L
 5.6%
H
276.1
309
|
L
 7.7%
H
254.5
309
|
L
 13.3%
H
238
309
|
L
 -3.7%
H
238
414.9
|
L
 181.6%
H
98.4
414.9
|
L
 177.9%
H
92.1
414.9
|
L
 333.6%
H
57.1
414.9
|
Mangalam Organics |
|
510.4
|
596.0
|
L
 -4.0%
H
591.1
623
|
L
 20.2%
H
514.5
628
|
L
 45.2%
H
370.2
628
|
L
 24.9%
H
347.8
628
|
L
 64.1%
H
330
720
|
L
 -15.1%
H
270
721
|
L
 -30.0%
H
270
1299
|
L
 -30.0%
H
270
1299
|
Blue Pearl Texspin |
|
9.3
|
36.4
|
L
 2.0%
H
36.4
36.4
|
L
 12.5%
H
33.0
36.4
|
L
 48.3%
H
25.1
36.4
|
L
 136.6%
H
15.7
36.4
|
L
 724.2%
H
4.6
36.4
|
L
 1334.3%
H
2.7
36.4
|
L
 2987.3%
H
1.1
36.4
|
L
 3211.8%
H
0.2
36.4
|
Jyoti Resins & Adhesives |
|
1,651.1
|
1,376.0
|
L
 0.8%
H
1341.0
1385
|
L
 7.0%
H
1270.1
1398.0
|
L
 8.7%
H
1180.1
1398.0
|
L
 9.9%
H
1010.6
1398.0
|
L
 5.8%
H
1010.6
1635
|
L
 65.9%
H
700.3
1818.5
|
L
 3509.5%
H
33.7
1818.5
|
L
 30959.8%
H
4.2
1818.5
|
Ritesh International |
|
33.4
|
39
|
L
 10.0%
H
39
39
|
L
 2.4%
H
33.4
41.9
|
L
 6.4%
H
30.3
41.9
|
L
 33.9%
H
23.9
41.9
|
L
 42.4%
H
22.4
41.9
|
L
 2.9%
H
22.4
123.0
|
L
 1100%
H
3.1
123.0
|
L
 802.8%
H
3.0
123.0
|
Indian Toners & Developers |
|
272.0
|
261.8
|
L
 1.1%
H
259.0
263.8
|
L
 -0.3%
H
252.6
269.9
|
L
 -2.7%
H
247.2
276.5
|
L
 -1.2%
H
235
278
|
L
 -4.3%
H
235
380
|
L
 60.6%
H
145.3
418.0
|
L
 337.7%
H
57.1
418.0
|
L
 182.8%
H
43.1
418.0
|
Hindustan Flurocarbons |
|
26.1
|
13.3
|
L
 -1.1%
H
13.0
13.5
|
L
 -1.0%
H
12.8
14.3
|
L
 -0.7%
H
11.1
14.5
|
L
 -9.7%
H
10.8
15.1
|
L
 -23.6%
H
10.8
22.6
|
L
 32.2%
H
8.0
23.7
|
L
 96.3%
H
4.9
23.7
|
L
 100.2%
H
2.8
27
|
Venlon Enterprises |
|
28.1
|
5.4
|
L
 4.3%
H
5.4
5.4
|
L
 3.7%
H
5.0
5.6
|
L
 13.1%
H
4.8
5.9
|
L
 -12.5%
H
4.5
6.7
|
L
 1.3%
H
4.5
9.7
|
L
 2.7%
H
2.9
10.7
|
L
 465.3%
H
0.9
10.7
|
L
 27.6%
H
0.9
10.7
|
Haryana Leather Chem |
|
35.6
|
72.6
|
L
 -0.9%
H
71.1
76.2
|
L
 -4.0%
H
71.1
77.5
|
L
 -5.4%
H
70.2
83.8
|
L
 -9.8%
H
64
83.8
|
L
 -28.8%
H
62.6
124
|
L
 81.0%
H
32.8
124
|
L
 250.6%
H
18.1
124
|
L
 155.5%
H
18.1
124
|
TCM |
|
29.7
|
39.8
|
L
 -3.8%
H
38
42
|
L
 -1.5%
H
38
44.9
|
L
 -5.7%
H
37.5
48.9
|
L
 -10.6%
H
35
48.9
|
L
 -29.8%
H
35
79.5
|
L
 -9.8%
H
26.5
79.5
|
L
 -13.2%
H
26.5
113.8
|
L
 -43.2%
H
26.5
113.8
|
Kesar Petroproducts |
|
213.7
|
22.1
|
L
 -1.4%
H
22
23.4
|
L
 -4.7%
H
21.9
23.9
|
L
 -11.7%
H
20.7
25.6
|
L
 -15.5%
H
19.5
26.8
|
L
 103.4%
H
10.6
33.0
|
L
 274.1%
H
4.6
33.0
|
L
 389.2%
H
3.6
33.0
|
L
 63.1%
H
2.5
74.8
|
Pentokey Organy |
|
24.1
|
38.5
|
L
 -1.5%
H
37.1
39.1
|
L
 -13.7%
H
37.1
46.9
|
L
 -31.2%
H
37.1
64.0
|
L
 -1.9%
H
27.5
64.0
|
L
 -2.6%
H
27.5
64.5
|
L
 116.4%
H
18.6
129.8
|
L
 568.4%
H
5
129.8
|
L
 219.2%
H
5
129.8
|
Resonance Specialties |
|
141.0
|
122.2
|
L
 10.5%
H
111.2
123
|
L
 51.0%
H
78.2
123
|
L
 52.9%
H
69.0
123
|
L
 50.3%
H
65
123
|
L
 17.9%
H
65
123
|
L
 -12.9%
H
65
184.0
|
L
 186.1%
H
40.6
255.0
|
L
 604.0%
H
15.1
255.0
|
Aimco Pesticides |
|
86.7
|
90.5
|
L
 -1.7%
H
89.6
91.8
|
L
 -1.7%
H
86.6
93
|
L
 -2.6%
H
85
94
|
L
 -6.8%
H
75.0
101
|
L
 -11.2%
H
75.0
118.5
|
L
 -25.5%
H
75.0
249
|
L
 91.7%
H
45.7
249
|
L
 87.5%
H
28.6
271
|
Shree Hari Chemicals |
|
69.2
|
155.7
|
L
 -0.6%
H
155.7
158
|
L
 0.7%
H
150.5
162.5
|
L
 1.4%
H
140
162.5
|
L
 5.4%
H
123.4
167.4
|
L
 111.5%
H
65.7
173.9
|
L
 135.4%
H
42
173.9
|
L
 826.8%
H
15
173.9
|
L
 21.4%
H
10.8
173.9
|
Indo Borax |
|
596.6
|
185.9
|
L
 -0.7%
H
185
188.8
|
L
 -0.3%
H
184.1
192
|
L
 -1.9%
H
174.1
199.1
|
L
 16.4%
H
144.6
199.1
|
L
 7.5%
H
142.4
262.7
|
L
 41.2%
H
95.1
262.7
|
L
 39.6%
H
95.1
262.7
|
L
 39.6%
H
95.1
262.7
|
Asian Petro & Exports |
|
20.5
|
8.3
|
L
 1.2%
H
8.1
8.7
|
L
 2.7%
H
7.7
8.7
|
L
 -7.9%
H
7.7
9.5
|
L
 -10.9%
H
7.7
9.8
|
L
 -9.8%
H
7.7
22.6
|
L
 -49.6%
H
7.4
30.2
|
L
 323.4%
H
1.6
57.4
|
L
 261.0%
H
1.6
57.4
|
Camex |
|
39.8
|
39.0
|
L
H
39.0
39.8
|
L
 0.2%
H
36.5
40.0
|
L
 0.7%
H
36
42.6
|
L
 -0.2%
H
31.5
42.6
|
L
 -20.7%
H
31.5
78.9
|
L
 45.2%
H
22.2
78.9
|
L
 203.1%
H
11.5
78.9
|
L
 32.4%
H
8
78.9
|
Tulasee Bio-Ethanol |
|
10.1
|
17.2
|
L
H
17.2
17.2
|
L
H
17.2
17.2
|
L
 1%
H
17.2
17.2
|
L
 -4.2%
H
17.1
18.8
|
L
 -7.7%
H
17.0
19.1
|
L
 -38.5%
H
17.0
33.3
|
L
 26.2%
H
13.7
33.3
|
L
 52.9%
H
10.7
33.3
|
Laffans Petchems |
|
32.1
|
40.2
|
L
 2.5%
H
39.2
40.9
|
L
 11.3%
H
36.5
40.9
|
L
 6.9%
H
33.9
40.9
|
L
 13.2%
H
25.2
40.9
|
L
 -0.9%
H
25.2
81.8
|
L
 4.8%
H
25.2
81.8
|
L
 234.8%
H
12.2
81.8
|
L
 361.8%
H
6.3
81.8
|
Gayatri BioOrganics |
|
59.0
|
7.5
|
L
 0.8%
H
7.1
7.6
|
L
 9.3%
H
6.3
7.9
|
L
 7.5%
H
5.6
7.9
|
L
 26.7%
H
5.6
7.9
|
L
 25.0%
H
5.2
7.9
|
L
 -60.3%
H
4.8
20.8
|
L
 438.8%
H
1.3
29.0
|
L
 1.8%
H
1.3
29.0
|
Poddar Pigments |
|
324.3
|
305.7
|
L
 -1.7%
H
302.7
310.4
|
L
 3.0%
H
295.1
319
|
L
 -0.8%
H
271.3
319
|
L
 0.2%
H
271.3
319
|
L
 -26.3%
H
271.3
476.2
|
L
 9.7%
H
231.8
476.2
|
L
 133.7%
H
127.0
476.2
|
L
 47.0%
H
101
476.2
|
Vivid Global |
|
14.1
|
15.5
|
L
 2.4%
H
15.0
15.5
|
L
 -2.6%
H
14.3
16.2
|
L
 0.3%
H
14
16.8
|
L
 -4.3%
H
12.2
16.8
|
L
 -21.7%
H
12.2
25.4
|
L
 -49.9%
H
12.2
37.5
|
L
 20.5%
H
10.6
56.3
|
L
 223.2%
H
5
70
|
Jaysynth Orgochem |
|
292.2
|
21.7
|
L
 -4.2%
H
21.1
22.7
|
L
 10.3%
H
20.0
24.5
|
L
 -2.0%
H
18.5
24.5
|
L
 -2.2%
H
18.5
24.5
|
L
 80.5%
H
11.4
29.2
|
L
 192.7%
H
4.3
29.2
|
L
 717.4%
H
2.4
29.2
|
L
 356%
H
1.9
29.2
|
AksharChem |
|
218.6
|
272.2
|
L
 -1.8%
H
260
281.6
|
L
 14.3%
H
236
286.0
|
L
 20.2%
H
212
286.0
|
L
 17.5%
H
195
286.0
|
L
 2.5%
H
195
375.0
|
L
 -14.2%
H
195
391.7
|
L
 43.6%
H
183
613.7
|
L
 -62.7%
H
134
945
|
Alufluoride |
|
321.6
|
411.2
|
L
 -1.9%
H
405
433
|
L
 0.5%
H
405
447.2
|
L
 -8.6%
H
381.1
465
|
L
 -4.0%
H
381.1
494
|
L
 -15.2%
H
341.3
581.4
|
L
 44.7%
H
195.9
587
|
L
 372.6%
H
74
587
|
L
 2650.5%
H
12.2
587
|
Archit Organosys |
|
81.8
|
39.9
|
L
 0.3%
H
39
40.9
|
L
 -4.8%
H
38.3
43.2
|
L
 -5.1%
H
37
43.2
|
L
 2.2%
H
34.5
48
|
L
 -6.7%
H
34.2
61
|
L
 -9.9%
H
34.2
100
|
L
 415.0%
H
7.4
100
|
L
 273.6%
H
5.0
100
|
Indo Amines |
|
1,010.6
|
139.2
|
L
 -1.0%
H
138.1
141.8
|
L
 2.5%
H
136
143.5
|
L
 2.6%
H
119.8
143.5
|
L
 9.4%
H
105
144
|
L
 5.5%
H
105
248.4
|
L
 38.5%
H
69
248.4
|
L
 15.9%
H
69
248.4
|
L
 15.9%
H
69
248.4
|
NACL Industries |
|
3,900.6
|
195.5
|
L
 2.8%
H
180.7
198
|
L
 2.8%
H
175
211
|
L
 -1.9%
H
158.1
219.7
|
L
 226.5%
H
53.8
219.7
|
L
 181.8%
H
49
219.7
|
L
 162.8%
H
49
219.7
|
L
 581.3%
H
24.3
219.7
|
L
 522.7%
H
16.5
219.7
|
Titan Biotech |
|
374.4
|
453.1
|
L
 -0.8%
H
447.2
460.0
|
L
 -1.1%
H
447.2
505
|
L
 -8.2%
H
425.3
510.7
|
L
 4.5%
H
406.7
516
|
L
 -9.5%
H
406.7
1017.9
|
L
 84.1%
H
193.1
1017.9
|
L
 433.7%
H
63.1
1017.9
|
L
 1544.6%
H
24
1017.9
|
Fischer Medical |
|
5,234.3
|
820.4
|
L
 -1.1%
H
811
838.9
|
L
 -3.7%
H
811
899
|
L
 2.5%
H
721.3
899
|
L
 2.7%
H
721.3
919
|
L
 50.9%
H
527.1
919
|
L
 1515.0%
H
38.8
919
|
L
 1729.2%
H
23.8
919
|
L
 22193.5%
H
1.6
919
|
Link Pharma Chem |
|
15.7
|
35.3
|
L
 -0.7%
H
34.7
36
|
L
 -1.1%
H
34.1
36.6
|
L
 -2%
H
32.8
36.9
|
L
 -7.1%
H
28.2
38
|
L
 -20.7%
H
28.2
50.9
|
L
 -23.5%
H
28.2
75
|
L
 135.9%
H
11.4
75
|
L
 192.7%
H
7.2
75
|
Dynamic Industries |
|
33.3
|
109.9
|
L
 9.6%
H
107
120.4
|
L
 18.5%
H
90.6
120.4
|
L
 11.1%
H
89.2
120.4
|
L
 32.1%
H
68.5
120.4
|
L
 55.5%
H
65
124.2
|
L
 50.0%
H
52
124.2
|
L
 161.7%
H
35.6
124.2
|
L
 255.8%
H
24.1
142
|
Nikhil Adhesives |
|
425.6
|
92.6
|
L
 -2.4%
H
91.1
98.8
|
L
 6.0%
H
87.0
98.9
|
L
 1.4%
H
79
98.9
|
L
 -9.7%
H
79
104.9
|
L
 -24.6%
H
79
152.9
|
L
 2.9%
H
66.7
225.3
|
L
 881.4%
H
8.6
225.3
|
L
 2795%
H
2.9
225.3
|
Multibase |
|
367.0
|
290.8
|
L
 0.9%
H
286.6
293.2
|
L
 1.5%
H
280
294
|
L
 -0.7%
H
250.2
296
|
L
 3.8%
H
222.1
315.0
|
L
 2.7%
H
222.1
621.8
|
L
 56.1%
H
170.1
621.8
|
L
 188.3%
H
90.3
621.8
|
L
 19.3%
H
70
779
|
Crestchem |
|
56.7
|
189
|
L
 -0.7%
H
182
195
|
L
 -9.3%
H
182
210.0
|
L
 -6.8%
H
179.0
230
|
L
 16.6%
H
146.3
257.8
|
L
 61.8%
H
114.2
350
|
L
 335.5%
H
37
350
|
L
 1700%
H
10.5
350
|
L
 1771.3%
H
8.9
350
|
Shreyas Intermediates |
|
69.8
|
9.9
|
L
 9.4%
H
9
9.9
|
L
 9.4%
H
8.7
9.9
|
L
 -9.0%
H
8.4
11.0
|
L
 -1.4%
H
7.8
11
|
L
 -23.2%
H
7.8
20.2
|
L
 -23.3%
H
6.2
25
|
L
 260.8%
H
2.4
25
|
L
 107.8%
H
2.4
25
|
Narmada Gelatines |
|
206.7
|
341.7
|
L
 1.1%
H
338
343.8
|
L
 5.9%
H
317.1
345.6
|
L
 5.0%
H
300
345.6
|
L
 3.1%
H
300
352.7
|
L
 -11.4%
H
300
449.4
|
L
 66.9%
H
163
566.2
|
L
 158.9%
H
111.1
566.2
|
L
 97.7%
H
100.1
566.2
|
Dai Ichi Karkaria |
|
343.8
|
461.4
|
L
 -0.5%
H
440.5
472
|
L
 16.4%
H
390
472
|
L
 29.7%
H
350
472
|
L
 44.8%
H
232.9
472
|
L
 -21.2%
H
232.9
799.2
|
L
 57.5%
H
232.9
799.2
|
L
 143.0%
H
178.3
799.2
|
L
 115.1%
H
155.8
799.2
|
Harmony Cap Serv |
|
15.1
|
50.4
|
L
 5.0%
H
48.0
50.4
|
L
 7.2%
H
46.9
50.4
|
L
 -11.9%
H
42.4
57.1
|
L
 -20.5%
H
42.4
60.2
|
L
 7.9%
H
36.6
69.2
|
L
 475.8%
H
5.0
73.4
|
L
 868.8%
H
4.5
73.4
|
L
 745.3%
H
4.5
73.4
|
Tinna Rubber |
|
1,739.8
|
1,015.7
|
L
 -0.4%
H
1000.3
1034.3
|
L
 3.4%
H
975
1062.2
|
L
 -3.5%
H
886.1
1097
|
L
 -9.2%
H
855
1110
|
L
 2.0%
H
799.1
2179.2
|
L
 524.9%
H
131.9
2179.2
|
L
 14727.7%
H
6.3
2179.2
|
L
 2084.3%
H
6.3
2179.2
|
Vipul Organics |
|
298.9
|
168.4
|
L
 -1.0%
H
166.1
170
|
L
 23.8%
H
135.1
180
|
L
 18.0%
H
116
180
|
L
 1.2%
H
116
180
|
L
 20.5%
H
112.6
265.0
|
L
 17.2%
H
66.0
265.0
|
L
 172.8%
H
54.7
265.0
|
L
 980.9%
H
13.1
265.0
|
Daikaffil Chemicals |
|
99.6
|
166.1
|
L
 -4.6%
H
165.4
182
|
L
 1.7%
H
156
182
|
L
 -12.4%
H
148.4
199
|
L
 -9.2%
H
148.4
213.5
|
L
 66.1%
H
83.9
281
|
L
 620.4%
H
17.4
281
|
L
 730.3%
H
17.4
281
|
L
 600.6%
H
15.1
281
|
Sunshield Chemicals |
|
566.2
|
770.1
|
L
 1.4%
H
755.7
799
|
L
 -1.1%
H
750
800
|
L
 -4.6%
H
715
824
|
L
 7.4%
H
591.2
875
|
L
 -12.4%
H
591.2
1125
|
L
 35.3%
H
378
1125
|
L
 862.0%
H
78.5
1125
|
L
 122.4%
H
63
1125
|
Chembond Chemicals |
|
363.4
|
270.3
|
L
 -3.5%
H
269.5
285.9
|
L
 -10.9%
H
269.5
309.5
|
L
 -46.9%
H
269.5
567
|
L
 -51.8%
H
269.5
608
|
L
 -53.5%
H
269.5
743.2
|
L
 59.9%
H
153
743.2
|
L
 74.7%
H
130.3
743.2
|
L
 30.5%
H
120
743.2
|
Super Crop Safe |
|
59.9
|
14.9
|
L
 -0.5%
H
14.5
15.3
|
L
 1.1%
H
14.4
15.4
|
L
 -8.7%
H
13.1
17.0
|
L
 -15.6%
H
13.1
19.0
|
L
 14.5%
H
11.7
26.4
|
L
 120.1%
H
4.6
26.4
|
L
 75.9%
H
4.6
26.4
|
L
 307.1%
H
2.8
37.8
|
Ishan Dyes |
|
96.2
|
45.9
|
L
 1.1%
H
45.0
47
|
L
 8.9%
H
41.8
49
|
L
 14.4%
H
35.0
49
|
L
 10.3%
H
34.5
49
|
L
 -3.3%
H
34.5
69.4
|
L
 -62.7%
H
34.5
119.1
|
L
 118.5%
H
20.2
177
|
L
 352.1%
H
7.5
177
|
Organic Coatings |
|
13.4
|
13.5
|
L
 -2.0%
H
13.5
14.0
|
L
 12.2%
H
12
14.9
|
L
 0.1%
H
11.6
14.9
|
L
 -6%
H
11.6
15
|
L
 20.0%
H
11.0
36.4
|
L
 59.7%
H
5.1
36.4
|
L
 515.5%
H
2.3
36.4
|
L
 60.1%
H
2.2
36.4
|
Kemistar Corporation |
|
83.3
|
77.5
|
L
 2.9%
H
77.5
77.7
|
L
 -0.4%
H
75
84.0
|
L
 -3.5%
H
73
88.3
|
L
 4.8%
H
64.1
88.3
|
L
 94.7%
H
37
116.5
|
L
 121.9%
H
32.1
116.5
|
L
 77.4%
H
29.2
116.5
|
L
 2913.6%
H
2.2
116.5
|
Deco-Mica |
|
31.5
|
75.1
|
L
 0.1%
H
75.1
75.1
|
L
 7.3%
H
70.1
75.4
|
L
 9.2%
H
61.0
75.4
|
L
 10.3%
H
56.1
75.4
|
L
 -16.1%
H
56.1
113.7
|
L
 43.7%
H
28
122
|
L
 555.9%
H
8.9
122
|
L
 782.5%
H
8.1
122
|
India Gelatine & Chemicals |
|
260.5
|
367.3
|
L
 1.6%
H
362.5
372.5
|
L
 1.7%
H
351.1
384
|
L
 -7.6%
H
335.2
402
|
L
 -1.3%
H
335.2
407.7
|
L
 -5.0%
H
306.1
449.8
|
L
 236.4%
H
102.3
514.0
|
L
 284.6%
H
79
514.0
|
L
 382.3%
H
58
514.0
|
Pratiksha Chemicals |
|
10.5
|
18.9
|
L
 -0.6%
H
18.9
19.0
|
L
 4.8%
H
17.4
20.4
|
L
 7.4%
H
16.9
20.4
|
L
 5%
H
15.9
20.4
|
L
 -23.1%
H
15.9
26.2
|
L
 -36.6%
H
15.9
44
|
L
 787.3%
H
2.1
44.4
|
L
 845%
H
1.4
44.4
|
Polylink Polymers |
|
70.2
|
31.8
|
L
 -0.7%
H
30.3
32.5
|
L
 5.9%
H
29.7
33
|
L
 3.3%
H
27.5
34.5
|
L
 -0.6%
H
27.5
37.3
|
L
 13.4%
H
25.8
46.9
|
L
 2.2%
H
16.7
46.9
|
L
 280.0%
H
7.8
46.9
|
L
 297.1%
H
4.7
46.9
|
Bhagiradha Chemicals |
|
3,886.8
|
299.8
|
L
 0.2%
H
297.6
303.7
|
L
 -1.2%
H
295.7
317
|
L
 7.5%
H
265
323.5
|
L
 2.9%
H
260
323.5
|
L
 66.3%
H
178.1
447.7
|
L
 260.1%
H
81.9
447.7
|
L
 276.0%
H
71.9
447.7
|
L
 276.0%
H
71.9
447.7
|
Unitech Intl |
|
4.8
|
4.8
|
L
 2.1%
H
4.3
4.8
|
L
 11.6%
H
4.2
4.9
|
L
 -3.2%
H
4.1
5.0
|
L
 -3.6%
H
4.1
5.3
|
L
 -17.2%
H
4.1
6.5
|
L
 -23.8%
H
4.1
10.1
|
L
 -7.9%
H
3
12.5
|
L
 -71.5%
H
3
17.7
|
3B BlackBio Dx |
|
1,435.5
|
1,672.5
|
L
 -1.5%
H
1670
1701.1
|
L
 -0.3%
H
1670
1738.0
|
L
 -8.1%
H
1626
1829
|
L
 -11.2%
H
1502
1920.0
|
L
 103.7%
H
765
2350
|
L
 373.0%
H
281
2350
|
L
 982.5%
H
117.2
2350
|
L
 16709.0%
H
6.5
2350
|
Omkar Pharmachem |
|
30.0
|
29.7
|
L
 -1%
H
29.7
30.0
|
L
 -1%
H
29.7
30.0
|
L
 -1%
H
29.7
30.0
|
L
 -1%
H
29.7
30.0
|
L
 35.3%
H
22.0
30.0
|
L
 39.4%
H
18.4
30.0
|
L
 78.9%
H
16.6
30.0
|
L
 389.3%
H
6.4
30.0
|
Dynemic Products |
|
372.8
|
300.0
|
L
 1.1%
H
295.1
303.6
|
L
 5.6%
H
286.3
318.3
|
L
 3.4%
H
262
318.3
|
L
 5.3%
H
252.4
326.0
|
L
 13.5%
H
235
485
|
L
 -41.9%
H
230
529.3
|
L
 202.8%
H
98.3
769.8
|
L
 125.8%
H
81
769.8
|
Paushak |
|
1,438.8
|
4,668.4
|
L
 1.0%
H
4525
4720.9
|
L
 6.9%
H
4365
4950
|
L
 -0.9%
H
4162
4950
|
L
 5.6%
H
3746
5249
|
L
 -10.5%
H
3746
6385
|
L
 -48.6%
H
3746
10379
|
L
 150.5%
H
1790
12400
|
L
 742.7%
H
488
12400
|
Kanchi Karpooram |
|
203.5
|
468.6
|
L
 0.1%
H
460
474.5
|
L
 4.3%
H
441
480
|
L
 6.8%
H
374.9
480
|
L
 15.3%
H
352
480
|
L
 1.7%
H
352
780
|
L
 -30.1%
H
348
780
|
L
 120.8%
H
202.4
1365
|
L
 2366.1%
H
15.9
1365
|
Shivalik Rasayan |
|
913.7
|
580.1
|
L
 -0.4%
H
575.1
592.0
|
L
 -3.1%
H
575.1
615
|
L
 -4.3%
H
540.0
629.1
|
L
 -19.3%
H
540.0
744.6
|
L
 -3.1%
H
500
879.1
|
L
 -26.2%
H
492.9
1105
|
L
 -40.4%
H
492.9
1195
|
L
 -40.4%
H
492.9
1195
|
POCL Enterprises |
|
659.9
|
236.7
|
L
 -1.6%
H
234.1
244.8
|
L
 -4.2%
H
234.1
250.9
|
L
 0.2%
H
212.9
279
|
L
 57.8%
H
145
279
|
L
 274.8%
H
60
279
|
L
 1671.7%
H
9.7
279
|
L
 5832.3%
H
3.2
279
|
L
H
2.9
279
|
AVI Polymers |
|
5.7
|
13.9
|
L
 -3.6%
H
13.9
14.6
|
L
 -3.5%
H
13.4
15.4
|
L
 -7.3%
H
13.4
15.6
|
L
 10.3%
H
11.5
20.7
|
L
 29.4%
H
9.9
20.7
|
L
 -45.1%
H
9.5
26.4
|
L
 175.2%
H
4.8
59.5
|
L
H
4.8
59.5
|
Best Agrolife |
|
782.3
|
330.9
|
L
 2.0%
H
330.4
330.9
|
L
 -6.0%
H
324.4
352
|
L
 5.7%
H
324.4
403
|
L
 15.5%
H
244.6
403
|
L
 -39.7%
H
244.6
732
|
L
 -59.6%
H
244.6
1774.5
|
L
 37.9%
H
203
1774.5
|
L
H
2.5
1774.5
|
Yash Chemex |
|
50.7
|
49.5
|
L
 -4.2%
H
47.4
51.9
|
L
 -3.3%
H
47.4
52.4
|
L
 -5.7%
H
47
53.5
|
L
 -9.0%
H
46.5
58.0
|
L
 -14.7%
H
39.2
60.4
|
L
 -18.1%
H
39.2
100.8
|
L
 -30.7%
H
33.9
100.8
|
L
 393.2%
H
9.5
117.0
|
ZR2 Bioenergy |
|
129.9
|
364.1
|
L
 2.0%
H
364
364.1
|
L
 -2.4%
H
357.0
367.0
|
L
 29.8%
H
261.1
380
|
L
 5.3%
H
255.5
380
|
L
 189.6%
H
132.0
540.6
|
L
 350.3%
H
43.8
540.6
|
L
 1200.2%
H
6.8
540.6
|
L
 2467.3%
H
6.8
540.6
|
Valiant Organics |
|
1,076.1
|
384.3
|
L
 -4.8%
H
383.5
400.1
|
L
 17.6%
H
323.1
410.3
|
L
 4.3%
H
285.2
410.3
|
L
 34.2%
H
227.1
410.3
|
L
 -5.7%
H
227.1
456.2
|
L
 -46.2%
H
227.1
869.0
|
L
 -73.3%
H
227.1
1991
|
L
 -73.3%
H
227.1
1991
|
Chemcrux Enterprises |
|
214.1
|
144.6
|
L
 -4.3%
H
143.5
149.9
|
L
 1.4%
H
139
153.6
|
L
 -11.5%
H
124.7
165.3
|
L
 5.8%
H
100.2
170
|
L
 -40.4%
H
100.2
251.2
|
L
 -25.7%
H
100.2
501.1
|
L
 425.3%
H
25
501.1
|
L
 1151.5%
H
9
501.1
|
Galaxy Surfactants |
|
7,832.0
|
2,209
|
L
 -0.6%
H
2186
2237.9
|
L
 -0.7%
H
2186
2378.4
|
L
 0.3%
H
2024.7
2378.4
|
L
 -2.9%
H
2020.6
2397
|
L
 -13.7%
H
2020.6
3370
|
L
 -23.9%
H
2020.6
3447.6
|
L
 68.2%
H
1278.1
3585.7
|
L
 49.3%
H
871.8
3585.7
|
Standard Surfactants |
|
33.7
|
40.8
|
L
 -6.9%
H
40.1
42
|
L
 -7.0%
H
40.1
44.4
|
L
 -10.9%
H
40.1
47.6
|
L
 -6.0%
H
38
47.6
|
L
 -32.3%
H
38
79.7
|
L
 -45.6%
H
38
97
|
L
 253.2%
H
9.3
163.3
|
L
 1259.7%
H
8.8
163.3
|
Bhaskar Agrochemicals |
|
38.1
|
73.1
|
L
 -2.9%
H
72.5
77.8
|
L
 -9.3%
H
72.5
80.5
|
L
 -2.5%
H
63.0
92.5
|
L
 -9.6%
H
56.6
92.5
|
L
 15.1%
H
46.1
121.9
|
L
 30.6%
H
33
121.9
|
L
 422.2%
H
12.8
121.9
|
L
 1903.0%
H
11.4
121.9
|
Eiko Lifesciences |
|
70.4
|
50.8
|
L
 -2.5%
H
47.1
52.5
|
L
 0.7%
H
47.1
53.7
|
L
 -2.7%
H
47.1
58.0
|
L
 -8.3%
H
42
59.5
|
L
 0.4%
H
42
74.9
|
L
 15.0%
H
30.6
87.5
|
L
 498.2%
H
8.5
95.3
|
L
 22.1%
H
6.6
95.3
|
Sanginita Chemicals |
|
27.0
|
10.4
|
L
H
10.4
10.6
|
L
 4.3%
H
10
11.1
|
L
 -10.2%
H
9.4
12.0
|
L
 -13.2%
H
8.5
13.6
|
L
 -53.4%
H
8.5
24.2
|
L
 -51.8%
H
8.5
44.5
|
L
 -87.8%
H
8.5
109.9
|
L
 -87.0%
H
8.5
196
|
Vadivarhe Speciality |
|
42.8
|
33.5
|
L
 4.9%
H
32.0
33.5
|
L
 18.2%
H
29.8
33.5
|
L
 24.1%
H
26
33.5
|
L
 14.1%
H
21.1
33.5
|
L
 -15.2%
H
21.1
75.5
|
L
 41.9%
H
16.8
75.5
|
L
 444.7%
H
5.9
75.5
|
L
 166.9%
H
5.9
75.5
|
Mahickra Chemicals |
|
109.0
|
134.3
|
L
 -2.7%
H
129.9
134.3
|
L
 17.3%
H
114
148.8
|
L
 20.0%
H
109
148.8
|
L
 24.3%
H
95.2
148.8
|
L
 20.4%
H
89.8
148.8
|
L
 79.6%
H
57
159.4
|
L
 79%
H
57
159.4
|
L
 57.6%
H
57
159.4
|
Hindcon Chemicals |
|
181.0
|
35.4
|
L
 1.4%
H
34.4
36.0
|
L
 -1.7%
H
34.2
39.7
|
L
 -7.6%
H
32.4
39.7
|
L
 -3.6%
H
30.0
39.7
|
L
 -34.9%
H
30.0
59
|
L
 167.0%
H
9.5
69.7
|
L
 1667.5%
H
1.7
69.7
|
L
 1372.9%
H
1.6
69.7
|
Prolife Industries |
|
68.5
|
167.2
|
L
 -5%
H
167.2
167.2
|
L
 0.3%
H
160
176
|
L
 -20.4%
H
155.3
199.5
|
L
 -28.9%
H
155.3
240
|
L
 -18.8%
H
155.3
361
|
L
 1.1%
H
140
361
|
L
 386.8%
H
30.5
361
|
L
 410.5%
H
30.5
361
|
Chemfab Alkalis |
|
1,218.5
|
848.3
|
L
 1.2%
H
827
859
|
L
 0.6%
H
818
905.6
|
L
 1.8%
H
741.1
905.6
|
L
 -0.8%
H
650.1
905.6
|
L
 37.6%
H
500.5
1230
|
L
 339.0%
H
150.2
1230
|
L
 601.4%
H
114.2
1230
|
L
 223.0%
H
91
1230
|
Arvee Laboratories |
|
171.0
|
155.2
|
L
 0.1%
H
150.2
158
|
L
 4.9%
H
145.5
158.0
|
L
 3.5%
H
136
158.0
|
L
 7.0%
H
134.3
158.0
|
L
 -16.7%
H
126.5
235.8
|
L
 72.1%
H
62.9
315
|
L
 560.4%
H
18.8
315
|
L
 480.1%
H
18.8
315
|
Yasho Industries |
|
2,224.2
|
1,844.7
|
L
 5.2%
H
1746.4
1882.5
|
L
 3.2%
H
1712.9
1882.5
|
L
 4.9%
H
1632
1882.5
|
L
 2.8%
H
1601
1886
|
L
 -2.7%
H
1600.1
2330
|
L
 26.8%
H
1172
2418
|
L
 1399.8%
H
115
2418
|
L
H
97.4
2418
|
Fine Organic |
|
14,069.3
|
4,588.8
|
L
 -0.4%
H
4531.1
4652
|
L
 1.5%
H
4473
4750
|
L
 6.5%
H
3862.1
4750
|
L
 19.4%
H
3407
4750
|
L
 5.3%
H
3407
5958.9
|
L
 3.9%
H
3407
7328.8
|
L
 132.4%
H
1854
7328.8
|
L
 486.1%
H
735
7328.8
|
Deep Polymers |
|
128.3
|
53.1
|
L
 0.7%
H
52.5
54.3
|
L
 14.9%
H
45.8
55.9
|
L
 16.6%
H
42.8
55.9
|
L
 -1.0%
H
35.7
55.9
|
L
 -40.6%
H
35.7
93.1
|
L
 -75.2%
H
35.7
220.9
|
L
 4.3%
H
28.9
458.6
|
L
H
20.1
458.6
|
Neogen Chemicals |
|
4,129.3
|
1,565.2
|
L
 -0.1%
H
1544.6
1609.9
|
L
 0.8%
H
1508
1609.9
|
L
 -4.3%
H
1458
1674.2
|
L
 -8.7%
H
1392.8
1926
|
L
 9.2%
H
1378.1
2420
|
L
 10.1%
H
1140
2420
|
L
 249.2%
H
430.5
2420
|
L
 628%
H
243
2420
|
Sudarshan Pharma |
|
772.0
|
32.1
|
L
 1.9%
H
30.9
32.1
|
L
 8.4%
H
29.4
32.1
|
L
 10.9%
H
24.7
32.1
|
L
 -2.6%
H
24.7
34.5
|
L
 384.6%
H
5.8
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
Murae Organisor |
|
125.5
|
1.4
|
L
 -3.6%
H
1.3
1.5
|
L
 -8.8%
H
1.3
1.6
|
L
 -2.2%
H
1.2
1.7
|
L
 -23.3%
H
1.1
1.7
|
L
 -23.3%
H
1.0
2.7
|
L
 -73.3%
H
0.9
5.1
|
L
 -78.6%
H
0.9
25.8
|
L
H
0.9
25.8
|
Gujarat Fluorochemicals |
|
44,301.4
|
4,032.9
|
L
 0.9%
H
3953.9
4050
|
L
 4.3%
H
3811.3
4050
|
L
 1.5%
H
3772.1
4050
|
L
 8.9%
H
3220.6
4083.6
|
L
 26.7%
H
2476
4881.0
|
L
 56.1%
H
2380
4881.0
|
L
 1341.4%
H
268
4881.0
|
L
 357.8%
H
217.4
4881.0
|
Hindprakash Industries |
|
144.2
|
126.3
|
L
 -0.9%
H
124.6
128
|
L
 -0.5%
H
123.1
130.0
|
L
 0.6%
H
110.4
138.8
|
L
 -15.3%
H
110.4
147.0
|
L
 -17.0%
H
110.4
199.0
|
L
 78.7%
H
69.2
210.6
|
L
 208.0%
H
41.5
210.6
|
L
 206.5%
H
40.2
210.6
|
Sumitomo Chemical |
|
26,532.1
|
531.6
|
L
 -0.6%
H
528.8
538.4
|
L
 1.1%
H
518.1
549.3
|
L
 -3.9%
H
495.1
572
|
L
 7.3%
H
446.2
579.5
|
L
 28.8%
H
404.6
628.3
|
L
 20.1%
H
336.1
628.3
|
L
 138.4%
H
219
628.3
|
L
 -83.4%
H
151.1
628.3
|
Natural Biocon |
|
29.0
|
11.3
|
L
 4.9%
H
10.7
11.3
|
L
 7.2%
H
10.4
11.3
|
L
 -5.9%
H
9.4
12.6
|
L
 -14.9%
H
9.4
15.8
|
L
 6.3%
H
9.4
18.3
|
L
 51.3%
H
4.4
18.3
|
L
 -14.2%
H
4.4
34.2
|
L
H
4.4
34.2
|
Rossari Biotech |
|
3,626.2
|
655.0
|
L
 -0.2%
H
648
658
|
L
 -6.5%
H
648
719
|
L
 -5.5%
H
647.5
719
|
L
 2.8%
H
569
719
|
L
 -5.7%
H
569
972.7
|
L
 -26.3%
H
536.4
1052.9
|
L
 54.1%
H
536.4
1619
|
L
 54.1%
H
536.4
1619
|
Aarti Surfactants |
|
495.8
|
585.6
|
L
 -0.1%
H
566.3
597.9
|
L
 3.8%
H
548.9
653.1
|
L
 29.3%
H
417.5
653.1
|
L
 20.4%
H
396
653.1
|
L
 -13.4%
H
396
918
|
L
 -18.8%
H
396
948.8
|
L
 -67.5%
H
222.1
1887
|
L
 -67.5%
H
222.1
1887
|
Chemcon Speciality |
|
729.8
|
199.2
|
L
 -0.1%
H
197.2
201
|
L
 -9.0%
H
197.2
214.6
|
L
 1.5%
H
180.9
223.5
|
L
 -3.1%
H
160
223.5
|
L
 -19.7%
H
160
298.3
|
L
 -32.8%
H
160
478.0
|
L
 -41.4%
H
160
731.3
|
L
 -41.4%
H
160
731.3
|
Fairchem Organics |
|
1,074.8
|
825.5
|
L
 0.3%
H
815.1
830.3
|
L
 0.2%
H
809.1
836.5
|
L
 -9.9%
H
752
930.6
|
L
 -14.2%
H
752
1050.0
|
L
 -40.0%
H
752
1553
|
L
 -36.5%
H
752
2449.9
|
L
 20.5%
H
580.3
2449.9
|
L
 20.5%
H
580.3
2449.9
|
Heranba Industries |
|
1,158.6
|
289.6
|
L
 2.0%
H
287.5
289.6
|
L
 12.2%
H
263.2
289.6
|
L
 5.8%
H
246
289.6
|
L
 14.7%
H
208
289.6
|
L
 -9.6%
H
208
562
|
L
 -49.5%
H
208
620.5
|
L
 -53.8%
H
208
945
|
L
 -53.8%
H
208
945
|
Laxmi Organic Ind |
|
5,324.4
|
192.2
|
L
 1.3%
H
187.6
193.3
|
L
 -0.7%
H
183
202.4
|
L
 7.7%
H
165
202.4
|
L
 0.8%
H
160.2
202.4
|
L
 -25.1%
H
160.2
325.5
|
L
 -45.5%
H
160.2
395.8
|
L
 47.8%
H
143.3
628
|
L
 47.8%
H
143.3
628
|
Anupam Rasayan |
|
10,522.6
|
957.2
|
L
 -0.3%
H
950.5
969.0
|
L
 6.5%
H
889.8
974
|
L
 19.5%
H
791.3
974
|
L
 49.6%
H
601
974
|
L
 21.9%
H
601
974
|
L
 26.6%
H
546.8
1234
|
L
 72.5%
H
474
1234
|
L
 72.5%
H
474
1234
|
Jubilant Ingrevia |
|
10,841.5
|
680.7
|
L
 0.5%
H
673.4
685
|
L
 -1.3%
H
670.2
708
|
L
 0.8%
H
634.9
748
|
L
 0.1%
H
535.2
748
|
L
 30.8%
H
462.3
885
|
L
 51.9%
H
350.5
885
|
L
 -33.6%
H
241.3
885
|
L
 -33.6%
H
241.3
885
|
India Pesticides |
|
1,982.5
|
172.2
|
L
 0.2%
H
170.1
173.5
|
L
 4.3%
H
164.2
173.5
|
L
 8.7%
H
135
173.5
|
L
 26.1%
H
119.8
173.5
|
L
 -29.6%
H
119.8
263.9
|
L
 -31.6%
H
119.8
431.8
|
L
 -41.8%
H
119.8
431.8
|
L
 -41.8%
H
119.8
431.8
|
Clean Science |
|
14,121.9
|
1,328.9
|
L
 4.3%
H
1271
1338
|
L
 5.2%
H
1256.7
1338
|
L
 10.7%
H
1148.1
1338
|
L
 2.0%
H
1106.5
1338
|
L
 -0.5%
H
1106.5
1690
|
L
 -22.3%
H
1106.5
1980
|
L
 47.7%
H
1106.5
2705
|
L
 47.7%
H
1106.5
2705
|
Tatva Chintan Pharma |
|
2,153.4
|
920.6
|
L
 -4.7%
H
916
954.9
|
L
 20.4%
H
749.7
978
|
L
 25.9%
H
672
978
|
L
 35.0%
H
621
978
|
L
 -15.4%
H
621
1222
|
L
 -58.1%
H
621
2650
|
L
 -15%
H
621
2977.8
|
L
 -15%
H
621
2977.8
|
Chemplast Sanmar |
|
6,816.1
|
431.1
|
L
 -0.9%
H
428.5
436.5
|
L
 6.0%
H
406.9
451
|
L
 -3.2%
H
380.2
453.7
|
L
 3.2%
H
380.2
491.9
|
L
 -10.4%
H
379
633.9
|
L
 -10.7%
H
342.1
633.9
|
L
 -20.3%
H
342.1
826
|
L
 -20.3%
H
342.1
826
|
Epigral |
|
8,071.7
|
1,871
|
L
 -0.8%
H
1852
1907.2
|
L
 2.8%
H
1824
1990
|
L
 -1.4%
H
1701.9
1990
|
L
 7.7%
H
1505.1
2023.3
|
L
 47.0%
H
1110.1
2406.8
|
L
 33.6%
H
815
2406.8
|
L
 1253.3%
H
387.1
2406.8
|
L
 1253.3%
H
387.1
2406.8
|
Meghmani Organics |
|
2,041.4
|
80.3
|
L
 0.4%
H
79.0
81.5
|
L
 2.4%
H
78.3
82.5
|
L
 7.7%
H
66.1
82.5
|
L
 11.7%
H
56.1
82.5
|
L
 -1.7%
H
56.1
116.0
|
L
 -36.0%
H
56.1
148.2
|
L
 -41.9%
H
56.1
152.5
|
L
 -41.9%
H
56.1
152.5
|
HP Adhesives |
|
466.3
|
50.8
|
L
 -0.7%
H
50.5
51.7
|
L
 -3.1%
H
50.4
54.6
|
L
 -9.4%
H
48.3
57.6
|
L
 -4.4%
H
42.7
57.6
|
L
 -50.1%
H
42.7
107.5
|
L
 -31.5%
H
42.7
131
|
L
 -7.4%
H
42.7
131
|
L
 -7.4%
H
42.7
131
|
Bhatia Colour Chem |
|
396.4
|
324
|
L
 1.3%
H
310
325
|
L
 4.2%
H
305.9
332.5
|
L
 15.6%
H
281
332.5
|
L
 30.7%
H
218.5
332.5
|
L
 575%
H
44.5
332.5
|
L
 535.3%
H
36
332.5
|
L
H
36
332.5
|
L
H
36
332.5
|
Aether Industries |
|
9,854.8
|
743.3
|
L
 0.4%
H
735.1
749.5
|
L
 -0.8%
H
725
758.8
|
L
 -8.5%
H
725
858
|
L
 -1.9%
H
725
938.5
|
L
 -11.4%
H
725
1071
|
L
 15.8%
H
701
1209
|
L
 15.8%
H
701
1209
|
L
 15.8%
H
701
1209
|
Vital Chemtech |
|
163.5
|
68.3
|
L
 1.0%
H
68.3
70
|
L
 1.3%
H
67.1
75.1
|
L
 -3.2%
H
62.7
75.1
|
L
 -7.3%
H
48.1
75.7
|
L
 -15.7%
H
48.1
115.4
|
L
 -32.4%
H
48.1
172
|
L
 -32.4%
H
48.1
172
|
L
 -32.4%
H
48.1
172
|
Archean Chemical |
|
7,712.4
|
624.9
|
L
 -0.3%
H
615
633.9
|
L
 3.1%
H
594.2
633.9
|
L
 -3.4%
H
544.3
670
|
L
 29.3%
H
461.3
670
|
L
 0.9%
H
408.4
832
|
L
 53.5%
H
408.4
837.7
|
L
 53.5%
H
408.4
837.7
|
L
 53.5%
H
408.4
837.7
|
Dharmaj Crop Guard |
|
794.6
|
235.1
|
L
 -0.1%
H
232.0
237.0
|
L
 -2.4%
H
228.5
253.6
|
L
 6.1%
H
194.8
253.6
|
L
 26.0%
H
168
253.6
|
L
 4.1%
H
165.1
389.7
|
L
 -0.8%
H
137
389.7
|
L
 -0.8%
H
137
389.7
|
L
 -0.8%
H
137
389.7
|
Ducol Organics & Colours |
|
185.5
|
113.9
|
L
 -7.4%
H
112
118
|
L
 -7.8%
H
112
129.0
|
L
 -12.2%
H
112
132
|
L
 -7.4%
H
93.5
132
|
L
 -8.2%
H
93.5
164.4
|
L
 46.0%
H
85.1
209
|
L
 46.0%
H
85.1
209
|
L
 46.0%
H
85.1
209
|
Patron Exim |
|
15.0
|
6.5
|
L
 3.7%
H
6.5
6.5
|
L
 -1.8%
H
6.3
6.8
|
L
 0.5%
H
5.7
7.5
|
L
 -0.3%
H
4.8
7.6
|
L
 -22.9%
H
4.8
9.8
|
L
H
4.8
28.4
|
L
H
4.8
28.4
|
L
H
4.8
28.4
|
Machhar Industries |
|
27.8
|
375
|
L
 4.0%
H
375
375
|
L
 16.9%
H
320
375
|
L
 46.9%
H
255.7
389.9
|
L
 6.3%
H
237.8
389.9
|
L
 -0.9%
H
236.8
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
Yasons Chemex Care |
|
27.0
|
14
|
L
 -3.5%
H
13.9
14.1
|
L
 -0.7%
H
13.9
14.6
|
L
 -1.4%
H
13.1
15.4
|
L
 -14.4%
H
12.9
16.5
|
L
 -49.6%
H
12.9
27.2
|
L
 -65%
H
12.9
43
|
L
 -65%
H
12.9
43
|
L
 -65%
H
12.9
43
|
Crop Life Science |
|
85.7
|
50
|
L
H
48
50
|
L
 3.7%
H
48
51.4
|
L
 5.3%
H
47.3
51.5
|
L
 8.7%
H
42.3
52
|
L
 25%
H
37.6
69.2
|
L
 -3.8%
H
36.5
69.2
|
L
 -3.8%
H
36.5
69.2
|
L
 -3.8%
H
36.5
69.2
|
ARCL Organics |
|
217.4
|
271.8
|
L
 -2.0%
H
271.8
271.8
|
L
 10.1%
H
259.1
288.5
|
L
 7.0%
H
203.1
288.5
|
L
 43.4%
H
171.9
288.5
|
L
 431.6%
H
53.7
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
Paragon Fine & Speciality |
|
153.1
|
78.3
|
L
H
78.3
78.3
|
L
 10.2%
H
71.7
78.3
|
L
 13.4%
H
67.6
78.3
|
L
 8.9%
H
63.6
80.4
|
L
 -42.5%
H
62.0
179
|
L
 -21.8%
H
62.0
236
|
L
 -21.8%
H
62.0
236
|
L
 -21.8%
H
62.0
236
|
Platinum Industries |
|
1,440.7
|
262.3
|
L
 1.2%
H
257.7
263.5
|
L
 1.5%
H
256.9
270.3
|
L
 -5.6%
H
225.2
281.9
|
L
 0.8%
H
225
308.2
|
L
 25.0%
H
169.7
502.1
|
L
 53.4%
H
166.8
502.1
|
L
 53.4%
H
166.8
502.1
|
L
 53.4%
H
166.8
502.1
|
J G Chemicals |
|
1,328.4
|
339
|
L
 -0.8%
H
335.1
342.9
|
L
 -4.6%
H
335.1
369.4
|
L
 -4.6%
H
303.8
372.0
|
L
 4.5%
H
280.5
372.0
|
L
 44.3%
H
200.1
484.5
|
L
 53.4%
H
171.4
484.5
|
L
 53.4%
H
171.4
484.5
|
L
 53.4%
H
171.4
484.5
|
Indian Emulsifiers |
|
195.1
|
159.7
|
L
 2.0%
H
159.6
159.7
|
L
 20.7%
H
135
159.7
|
L
 22.8%
H
118.3
159.7
|
L
 2.2%
H
98.5
159.7
|
L
 21.0%
H
98.5
546.9
|
L
 20.9%
H
98.5
546.9
|
L
 20.9%
H
98.5
546.9
|
L
 20.9%
H
98.5
546.9
|
Kronox Lab Sciences |
|
544.8
|
146.8
|
L
 1.8%
H
143.3
147.8
|
L
 2%
H
140.5
151.2
|
L
 -2.3%
H
132.1
154.5
|
L
 -7.1%
H
132.1
158.2
|
L
 8.0%
H
132.1
228.9
|
L
 8.0%
H
132.1
228.9
|
L
 8.0%
H
132.1
228.9
|
L
 8.0%
H
132.1
228.9
|
Petro Carbon |
|
463.4
|
187.6
|
L
 1.4%
H
180.3
190
|
L
 -0.3%
H
173.4
190.5
|
L
 10.4%
H
150
190.5
|
L
 1.4%
H
150
194
|
L
 9.7%
H
150
382.8
|
L
 9.7%
H
150
382.8
|
L
 9.7%
H
150
382.8
|
L
 9.7%
H
150
382.8
|
Ambey Laboratories |
|
107.3
|
43
|
L
 -3.0%
H
43
44
|
L
 12.7%
H
38
48
|
L
 7.2%
H
36.4
48
|
L
 -18.9%
H
36.4
56
|
L
 -36.8%
H
36.4
97.2
|
L
 -36.8%
H
36.4
97.2
|
L
 -36.8%
H
36.4
97.2
|
L
 -36.8%
H
36.4
97.2
|
National Peroxide |
|
341.4
|
594.1
|
L
 -0.6%
H
580
605.0
|
L
 2.1%
H
580
618
|
L
 -5.9%
H
560
648.9
|
L
 -8.9%
H
552
664.9
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
Dhariwalcorp |
|
130.7
|
146
|
L
 -3.9%
H
143.4
148
|
L
 0.5%
H
143.4
159.5
|
L
 37.7%
H
106
159.5
|
L
 25.9%
H
90.5
159.5
|
L
 37.7%
H
90.5
170
|
L
 37.7%
H
90.5
170
|
L
 37.7%
H
90.5
170
|
L
 37.7%
H
90.5
170
|
Unilex Colours & Chemicals... |
|
63.7
|
46.8
|
L
 1.0%
H
45.2
46.8
|
L
 2.2%
H
45
48.9
|
L
 -4.6%
H
45
57
|
L
 -25.8%
H
44.4
66.4
|
L
 -46.3%
H
44.4
89
|
L
 -46.3%
H
44.4
89
|
L
 -46.3%
H
44.4
89
|
L
 -46.3%
H
44.4
89
|
Nexxus Petro Industries Ltd. |
|
76.5
|
110.1
|
L
 -4.2%
H
110.1
117
|
L
 -0.9%
H
99
118.5
|
L
 -6.7%
H
99
125
|
L
 -16.4%
H
99
135
|
L
H
96
171
|
L
H
96
171
|
L
H
96
171
|
L
H
96
171
|
Godavari Biorefineries Ltd. |
|
990.5
|
193.5
|
L
 0.4%
H
188
196.8
|
L
 2.3%
H
183.5
199
|
L
 13.9%
H
160
199
|
L
 15.4%
H
145
199
|
L
 -45.0%
H
145
408.6
|
L
 -45.0%
H
145
408.6
|
L
 -45.0%
H
145
408.6
|
L
 -45.0%
H
145
408.6
|
OCCL Ltd. |
|
418.6
|
83.8
|
L
 -1.6%
H
82.7
86
|
L
 1.2%
H
82.4
90
|
L
 1.9%
H
74.8
90
|
L
 10.6%
H
64.0
92.2
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
Technichem Organics Ltd. |
|
81.2
|
46.9
|
L
 -2.0%
H
46.9
47
|
L
 -0.3%
H
46.1
48.8
|
L
 -13.6%
H
46.1
55.6
|
L
 -10.6%
H
38.2
55.6
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
Stallion India Fluorochemi... |
|
596.3
|
75.2
|
L
 -2.0%
H
75.2
75.2
|
L
 4.7%
H
71
79.9
|
L
 4.2%
H
63
79.9
|
L
 2.8%
H
60
87
|
L
 -16.5%
H
60
126
|
L
 -16.5%
H
60
126
|
L
 -16.5%
H
60
126
|
L
 -16.5%
H
60
126
|
Arunaya Organics |
|
72.8
|
40.2
|
L
 -1.6%
H
39.1
41
|
L
 -0.1%
H
39
46.5
|
L
 -30.8%
H
29.1
46.5
|
L
 -30.8%
H
29.1
46.5
|
L
 -30.8%
H
29.1
46.5
|
L
 -30.8%
H
29.1
46.5
|
L
 -30.8%
H
29.1
46.5
|
L
 -30.8%
H
29.1
46.5
|