1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 232 stocks with an average market capitalization of 4028 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 90:142 and a Sector score of 53.9.

The Chemicals & Petrochemicals Sector fell by -1.21% over the quarter, while the Nifty50 changed 5.23%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    53.9 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    90/142

  • No. of Companies
    232
  • Avg. Market Cap
    4,028
  • Price to Earning Ratio
    44.26
  • Price to Earning Growth Ratio
    41.68
  • Price to Book Ratio
    6.75
  • Return on Equity
    12.82
  • Return on Capital Employed
    16.47
  • Return on Assets
    8.63
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    28.87 %
  • Net Profit Growth Qtr YoY %
    35.14 %
  • Net Profit Growth Qtr QoQ %
    3.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.22 %
    7
    45
    99
    70
    23
    9
  • Week Change % 0.78 %
    27
    41
    58
    44
    42
    38
  • Month Change % 0.17 %
    84
    55
    25
    25
    23
    41
  • Qtr Change % -1.21 %
    149
    16
    14
    13
    10
    48
  • Year Change % 8.38 %
    178
    7
    1
    8
    4
    50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,686.1 377.5
L  0.3% H
372.5 380.3
L  2.1% H
369 392.7
L  -1.3% H
345.1 392.7
L  0.8% H
345.1 419.5
L  -8.2% H
344.2 495
L  -38.9% H
344.2 769.3
L  -37.7% H
344.2 1168
L  191.7% H
104.6 1168
Agarwal Industrial
1,086.5 726.4
L  -0.8% H
713 732
L  2.3% H
704.9 770
L  -5.6% H
667.9 777.0
L  -21.8% H
667.9 951.6
L  -43.8% H
667.9 1315
L  20.5% H
531.2 1380
L  605.2% H
100.1 1380
L  269.5% H
44.0 1380
Alkali Metals
81.1 79.6
L  -0.3% H
79.6 81.2
L  2.5% H
77.4 81.2
L  -3.7% H
76.0 84.8
L  -13.2% H
76.0 107.4
L  -28.6% H
74 118
L  -37.0% H
74 173.9
L  66.4% H
45.8 173.9
L  25.0% H
22 173.9
Alkyl Amines Chemicals
8,082.3 1,580.3
L  -0.1% H
1571 1597.4
L  -1.8% H
1571 1637.1
L  -6.0% H
1551 1695.2
L  -19.8% H
1551 1999.2
L  -13.8% H
1508 2438.8
L  -41.3% H
1508 2797.7
L  1.5% H
1508 4749
L  947.8% H
111.6 4749
Andhra Sugars
1,013.4 74.8
L  0.2% H
74.3 75.4
L  0.2% H
74.3 77.4
L  -3.0% H
72.9 78.7
L  1.1% H
72.9 85.9
L  -20.4% H
65.1 100.5
L  -43.1% H
65.1 138.7
L  18.6% H
57.1 177.6
L  169.1% H
20 177.6
Aries Agro
418.7 322
L  0.4% H
316.1 325.8
L  1.9% H
314.8 326
L  -5.2% H
308 348.0
L  -17.0% H
308 417.8
L  12.5% H
220.1 459.9
L  55.7% H
143.5 459.9
L  221.4% H
75.7 459.9
L  216.3% H
34 459.9
Asahi Songwon Colors
312.4 265
L  -2.1% H
264.4 272.5
L  -6.7% H
264.4 299
L  -0.1% H
244 338.6
L  -7.5% H
244.0 338.6
L  -26.5% H
244.0 492.0
L  3.7% H
171.2 589.0
L  7.2% H
171.2 589.0
L  66.7% H
62.7 589.0
Astec Lifesciences
1,566.8 703.2
L  -1.2% H
702.6 720
L  -2.2% H
702.6 741.7
L  -16.1% H
698 867.8
L  -14.2% H
607.1 941.8
L  -31.9% H
607.1 1254.3
L  -59.2% H
607.1 1786.2
L  -43.2% H
607.1 2271.4
L  210.8% H
168.7 2271.4
Atul
18,125.8 6,156.5
L  1.8% H
6049.5 6182
L  2.5% H
5901.5 6182
L  4.8% H
5606 6182
L  2.1% H
5606 6255
L  -12.9% H
4752 7788
L  -25.5% H
4752 8372.8
L  -4.2% H
4752 10969
L  280.6% H
1300 10969
Balaji Amines
3,606.2 1,113
L  -0.9% H
1104.3 1133.8
L  -0.3% H
1104.3 1146.1
L  -3.5% H
1079 1166.2
L  -21.1% H
1079 1457.9
L  -42.8% H
1079 1980
L  -59.0% H
1079 2774.5
L  21.6% H
906.8 5223.6
L  585.1% H
114 5223.6
BASF
16,916.9 3,908.2
L  0.4% H
3862.1 3944.4
L  0.3% H
3862.1 3956.8
L  -6.0% H
3785.8 4192.4
L  -13.3% H
3785.8 4829.9
L  -30.6% H
3785.8 5682.0
L  41.0% H
2193 8750
L  139.7% H
1550 8750
L  318.9% H
697.5 8750
Bayer Cropscience
20,443.3 4,548.8
L  0.0% H
4500 4619
L  5.8% H
4329 4619
L  -2.4% H
4275.2 4673.9
L  -9.9% H
4275.2 5149.9
L  -21.6% H
4217.5 6511
L  -6.5% H
3920.5 7196.9
L  -17.8% H
3920.5 7196.9
L  36.4% H
2925 7196.9
Bhansali Polymers
2,227.3 89.5
L  -0.1% H
88.8 90.4
L  3.5% H
85.8 91.6
L  -2.7% H
85.1 92.8
L  -12.6% H
85.1 103.1
L  -34.7% H
85.1 139.1
L  26.1% H
58.0 177
L  0.0% H
58.0 177
L  407.7% H
10.0 177
Bharat Rasayan
3,724.8 2,241
L  -2.6% H
2226 2304
L  -2.5% H
2226 2424
L  -13.8% H
2226 2853
L  -9.9% H
2226 2987.5
L  -12.3% H
2199.6 3000
L  -9.2% H
2070 3571.1
L  -3.1% H
2070 3782.9
L  712.8% H
175.3 3782.9
Bodal Chemicals
673.3 53.5
L  -0.4% H
53.1 54.8
L  1% H
52.8 54.8
L  -1.2% H
49.5 56.4
L  -14.9% H
49.5 65
L  -21.3% H
49.5 81.5
L  -31.7% H
49.5 101.0
L  -35.5% H
49.5 150.0
L  -7.0% H
34 193.8
Heubach Colorants
1,107.9 480
L  0.2% H
475.1 488.5
L  3.9% H
450.5 488.5
L  5.3% H
430.4 488.5
L  -18.9% H
430.4 594.1
L  -11.5% H
430.4 620.9
L  32.1% H
258.1 733.9
L  30.3% H
258.1 733.9
L  -36.0% H
183.3 840
DCW
1,697.4 57.5
L  -3.9% H
57.1 60.0
L  -1.9% H
57.1 61.9
L  -6.5% H
51.3 62.2
L  -16.3% H
51.3 72.3
L  -36.4% H
51.3 93.3
L  11.8% H
40.1 113
L  188.3% H
18.4 113
L  117.4% H
6.6 113
Deepak Fertilisers
15,648.4 1,239.6
L  -1.2% H
1233.6 1269.8
L  2.9% H
1207 1274.8
L  -9.4% H
1179.6 1364.3
L  -19.1% H
1179.6 1593.6
L  6.4% H
888.9 1778.6
L  74.7% H
450 1778.6
L  690.3% H
147.6 1778.6
L  726.1% H
57.2 1778.6
Deepak Nitrite
23,881.1 1,750.9
L  -0.8% H
1742.3 1800
L  5.0% H
1647 1800
L  12.3% H
1514 1800
L  -5.3% H
1514 1859.9
L  -32.1% H
1514 2580
L  -12.1% H
1514 3169
L  92.3% H
900 3169
L  2205.3% H
56 3169
Dhanuka Agritech
5,425.6 1,203.6
L  -0.4% H
1200.2 1231.3
L  1.9% H
1182.8 1231.3
L  -2.7% H
1158.1 1265
L  -19.8% H
1158.1 1620.4
L  -19.9% H
1092.1 1975
L  74.9% H
605.1 1975
L  47.7% H
605.1 1975
L  124.9% H
275 1975
DIC
438.7 478.0
L  -0.7% H
470 485
L  -1.3% H
470 507.8
L  -10.1% H
470 534.9
L  -8.7% H
470 584
L  -31.1% H
470 748
L  23.8% H
363 839.9
L  23.3% H
321.2 839.9
L  -29.8% H
235.2 839.9
Excel Industries
1,163.6 925.7
L  -1.0% H
921.1 940.1
L  -1.7% H
921.1 955
L  -2.7% H
897.8 966
L  -19.3% H
897.8 1168
L  -27.3% H
799.1 1440
L  -18.5% H
699.8 1760
L  8.2% H
699.8 1818.9
L  284.2% H
138.7 1922.3
Foseco
3,156.2 4,942
L  -0.9% H
4910 5000.5
L  -1.0% H
4910 5099.5
L  -4.7% H
4910 5415
L  -14.6% H
4910 6100
L  20.6% H
3205 6846
L  152.9% H
1862 6846
L  280.9% H
1132.1 6846
L  264.8% H
820 6846
GHCL
5,112.5 556.1
L  -1.7% H
555.1 568.9
L  -2.7% H
555.1 576.7
L  -3.3% H
555 622.8
L  -4.5% H
555 667.2
L  -18.1% H
511.1 779
L  8.7% H
435.0 779
L  176.5% H
197.6 779
L  314.8% H
69.1 779
Gujarat Alkalies
3,628.5 494.1
L  -1.6% H
486.3 506.8
L  -1.9% H
486.3 513.8
L  -6.9% H
486.3 533.3
L  -11.7% H
486.3 579.9
L  -34.6% H
483.6 768.4
L  -33.2% H
483.6 900
L  38.4% H
304.7 1044.7
L  184.7% H
143.3 1044.7
Himadri Speciality
24,267.4 481
L  -0.3% H
475.2 488.5
L  0.6% H
473 494.4
L  9.9% H
432.1 494.4
L  6.3% H
418.5 494.4
L  -16.1% H
365.4 606.6
L  400.5% H
80.2 688.7
L  1041.2% H
39.7 688.7
L  2906.3% H
12.9 688.7
Hindustan Organic
206.2 30.7
L  -2.6% H
30.5 31.7
L  2.3% H
30.0 32.9
L  -0.6% H
28.1 32.9
L  -13.1% H
28.1 37.4
L  -26.0% H
22.4 45
L  -6.7% H
20.7 66.0
L  58.7% H
18.7 66.0
L  91.3% H
5.9 66.0
I G Petrochemicals
1,218.2 395.6
L  0.8% H
388 395.8
L  -0.7% H
386.4 400.9
L  1.8% H
375.9 408.2
L  -5.4% H
373 431.9
L  -25.1% H
373 589.2
L  -23.1% H
373 727
L  -5.4% H
355.4 1018.6
L  203.6% H
75.2 1018.6
India Glycols
6,780.4 1,011.6
L  -1.5% H
997.5 1026.4
L  -5.1% H
997.5 1083.6
L  -7.3% H
995 1118
L  21.0% H
828 1222
L  55.1% H
503.5 1222
L  164.7% H
256.2 1222
L  585.4% H
144.2 1222
L  1825.0% H
32.5 1222
Insecticides
2,042.7 702
L  -1.4% H
699 715.9
L  0.3% H
693.7 721.8
L  -3.0% H
685 735
L  -7.8% H
655 777.6
L  0.1% H
542.6 1098
L  -5.3% H
414.1 1098
L  126.0% H
270.1 1098
L  154.8% H
137.6 1098
IVP
150.2 145.5
L  -0.4% H
145.5 152.0
L  -2.2% H
145.0 152.5
L  -11.5% H
138.1 166.0
L  -7.9% H
138.1 193
L  -31.8% H
138.1 223.7
L  15.7% H
112 290
L  81.9% H
71.5 290
L  14.7% H
25.5 290
Jocil
128.9 145.2
L  1.4% H
143.2 153.9
L  0.9% H
142 153.9
L  -5.0% H
141.4 158.0
L  -6.3% H
141.4 160.5
L  -30.1% H
132.0 211.5
L  -22.9% H
132.0 263.5
L  -15.3% H
132.0 319.8
L  -30.6% H
71.0 319.8
Kanoria Chemicals
338.6 77.5
L  -0.4% H
76.3 79.2
L  -0.9% H
76.3 80.5
L  3.0% H
69.5 80.5
L  -3.6% H
69.5 90
L  -32.1% H
69.5 119.8
L  -38.5% H
69.5 177
L  79.4% H
43.6 221.6
L  -3.2% H
22 221.6
Kiri Industries
3,668.3 611.2
L  1.1% H
600.8 618
L  7.5% H
571.8 618
L  4.0% H
532.8 630.5
L  8.1% H
520.7 630.5
L  1.0% H
484 740
L  28.8% H
255 740
L  15.7% H
255 740
L  482.3% H
71.4 740
Kothari petchems
758.2 128.8
L  -1.8% H
127.5 132
L  4.1% H
122.4 137
L  -0.7% H
116.5 137
L  -9.8% H
116.5 154.9
L  -33.1% H
116.5 204.8
L  86.2% H
54.4 267.4
L  523.9% H
19.1 267.4
L  361.8% H
9.2 267.4
Manali Petchems
1,048.7 61.0
L  1.0% H
60 62.6
L  -0.4% H
60 62.6
L  -6.4% H
58.5 65.9
L  -5.5% H
58.5 77.6
L  -3.0% H
49.9 81.1
L  -24.5% H
49.9 105.0
L  65.7% H
30.5 149.7
L  104.3% H
8.0 149.7
Navin Fluorine
30,307.2 5,915
L  2.4% H
5711.5 5921.5
L  1.2% H
5711.5 6089
L  3.1% H
5440 6223
L  29.3% H
4498.5 6223
L  78.6% H
3180 6223
L  44.7% H
2876.0 6223
L  128.6% H
2217.4 6223
L  1494.9% H
253.2 6223
NOCIL
2,547.1 152.5
L  -2.4% H
151.9 157.7
L  -1.8% H
151.9 159
L  -10.7% H
150.8 174.0
L  -13.8% H
150.8 192.2
L  -37.4% H
150.8 257
L  -34.9% H
150.8 336
L  3.9% H
140 336
L  153.7% H
37.5 336
Omkar Speciality
12.6 6.1
L   H
5.9 6.4
L  4.8% H
5.6 6.4
L  21.4% H
4.8 6.4
L  7.5% H
4.8 6.4
L  -22.7% H
4.8 10.0
L  -63.8% H
4.8 17.3
L  -35.5% H
4.8 47
L  -97.3% H
2.3 249.9
Pidilite Industries
147,873.8 1,453
L  -0.4% H
1445.4 1463.8
L  -0.4% H
1444.5 1464.9
L  -1.1% H
1437.6 1489
L  -1.5% H
1437.6 1551.2
L  -0.3% H
1311.1 1575.0
L  12.3% H
1125.0 1707.5
L  65.4% H
831.9 1707.5
L  423.9% H
264.3 1707.5
PI Industries
49,193.1 3,242.4
L  0.2% H
3218.2 3253
L  -0.2% H
3203.6 3277
L  -4.5% H
3174 3432.1
L  -7.0% H
3174 3832.9
L  -13.4% H
2951.1 4330
L  -6.1% H
2868.9 4804.1
L  45.8% H
1981 4804.1
L  414.5% H
497.6 4804.1
Plastiblends
425.8 163.8
L  0.3% H
162.3 165.0
L  1.2% H
160.0 167.0
L  -3.4% H
157.1 172.2
L  -11.7% H
157.1 191.8
L  -32.6% H
157.1 265.0
L  -8.3% H
138.6 398.5
L  -38.3% H
138.6 398.5
L  -26.6% H
98 398.5
Punjab Chemicals
1,548.3 1,262.7
L  5.7% H
1198.2 1267.8
L  1.5% H
1177 1267.8
L  -10.8% H
1177 1440
L  -0.7% H
1177 1533.9
L  26.9% H
662 1666
L  14.2% H
662 1666
L  59.0% H
662 1933.7
L  586.6% H
109 1933.7
Rain Industries
4,912.0 146.0
L  5.4% H
137.5 149.6
L  17.2% H
122.1 149.6
L  34.1% H
99.9 149.6
L  12.5% H
99.9 149.6
L  -12.8% H
99.9 179.7
L  -13.2% H
99.9 219.6
L  15.9% H
99.9 272.8
L  276.4% H
25.5 475
Rallis
5,452.9 280.4
L  1.5% H
271 281.7
L  5.7% H
265.2 281.7
L  6.4% H
241.2 281.7
L  -9.0% H
241.2 315
L  -5.2% H
196 385.9
L  18.8% H
186.6 385.9
L  2.4% H
182.5 385.9
L  54.7% H
125 385.9
Sharda Cropchem
7,562.7 838.3
L  -2.3% H
835.2 862.6
L  -5.2% H
835.2 903.8
L  -2.8% H
831.2 949.7
L  1.4% H
755.6 978
L  7.3% H
452.3 1181
L  83.8% H
318.1 1181
L  210.8% H
258.7 1181
L  243.7% H
99.4 1181
SRF
91,310.7 3,080.4
L  -0.7% H
3067.1 3107.5
L  -0.3% H
3055.8 3143
L  5.2% H
2805.1 3143
L  9.7% H
2772.3 3210
L  36.0% H
2196.9 3325
L  33.5% H
2040 3325
L  179.8% H
1026.2 3325
L  1107.5% H
204.6 3325
Sree Rayalaseema Hi-Strength
884.0 515
L  -1.6% H
513.1 528.2
L  -3.6% H
513.1 549.4
L  -2.5% H
475 549.4
L  -11.2% H
475 591.0
L  -36.6% H
464.3 820.7
L  -0.1% H
375 942
L  118.4% H
220.2 951.9
L  615.8% H
46 951.9
Styrenix Performance
3,509.7 1,995.8
L  0.8% H
1956.4 2005.1
L  1.4% H
1956.4 2033.9
L  -4.4% H
1956.4 2120
L  -16.4% H
1956.4 2624.8
L  -31.9% H
1956.4 3498
L  156.0% H
696.1 3498
L  152.2% H
696.1 3498
L  163.9% H
365 3498
Sudarshan Chemical
7,334.5 933
L  -0.9% H
932 950.5
L  -3.9% H
932 992.2
L  -7.9% H
932 1050
L  -33.3% H
932 1406.2
L  -17.5% H
796.2 1603
L  141.8% H
341 1603
L  96.5% H
341 1603
L  720.2% H
78 1603
Supreme Petrochem
12,022.4 639.4
L  -0.3% H
638 649.5
L  2.0% H
628 662.1
L  -0.4% H
611 687.7
L  -26.5% H
611 979
L  -4.6% H
518.1 979
L  65.4% H
345.3 979
L  263.8% H
169.1 979
L  1040.7% H
48 979
Tanfac Industries
4,109.0 4,119.3
L  -0.7% H
4100.1 4200.0
L  -2.6% H
4090.1 4340.0
L  1.0% H
3806.8 4385.0
L  -10.5% H
3580 4725
L  37.4% H
2510 5064.3
L  337.8% H
842.1 5064.3
L  2168.9% H
178 5064.3
L  9947.0% H
22.5 5064.3
Tata Chemicals
19,412.4 762
L  -0.1% H
758.6 768.8
L  0.1% H
758 780.4
L  -4.8% H
745.1 804.9
L  -18.1% H
745.1 944.5
L  -27.2% H
745.1 1061.1
L  -18.3% H
745.1 1349
L  59.3% H
466 1349
L  326.6% H
136.5 1349
Thirumalai Chemicals
2,845.9 236.1
L  -1.6% H
234 239.8
L  2.7% H
230.5 251.0
L  0.4% H
208.4 251.0
L  -19.4% H
208.4 293.9
L  -26.6% H
201.3 341
L  16.6% H
168.3 395.0
L  131.9% H
81.2 395.0
L  983.4% H
13.0 395.0
Tamilnadu Petroproducts
950.2 105.6
L  1.4% H
104.2 108.6
L  0.8% H
103.0 108.6
L  1.0% H
99 108.6
L  1.2% H
99 129.9
L  33.1% H
63.7 129.9
L  15.7% H
63.7 129.9
L  145.6% H
37.9 150.8
L  451.5% H
18.1 150.8
UPL
61,488.8 771.6
L  -0.3% H
767.5 783
L  2.7% H
752.1 786.3
L  1.7% H
729.6 786.3
L  19.1% H
643.3 786.3
L  53.7% H
493 786.3
L  11.2% H
429.6 786.3
L  77.4% H
427.3 829.5
L  177.5% H
230.4 829.5
Vikas Ecotech
236.0 1.7
L  -4.5% H
1.7 1.8
L  4.3% H
1.6 1.9
L  6.9% H
1.5 1.9
L  -15% H
1.5 2.0
L  -47.0% H
1.5 3.4
L  -49.3% H
1.5 5.7
L  -59.5% H
1.5 6.9
L  -90.9% H
1.0 48.5
Vinati Organics
16,524.3 1,594
L  0.3% H
1582.5 1609.8
L  2.1% H
1562.9 1609.8
L  0.9% H
1545.6 1609.8
L  -7.3% H
1545.6 1849.9
L  -9.1% H
1412.5 2040
L  -19.0% H
1412.5 2330
L  38.9% H
1144 2377
L  585.4% H
180.5 2377
Camlin Fine Sciences
2,839.0 147.8
L  -1.1% H
147 151.3
L  -5.0% H
147 159.0
L  -10.4% H
141 169.9
L  -29.8% H
141 212.5
L  14.4% H
113.2 333.3
L  0.8% H
78.1 333.3
L  20.4% H
78.1 333.3
L  40.7% H
32.2 333.3
Fineotex Chemical
2,886.0 24.9
L  -1.2% H
24.8 25.6
L  3.7% H
24.1 26.0
L  -1.1% H
23.9 26.0
L  -0.6% H
23.6 35.8
L  -23.6% H
20.7 35.8
L  -3.8% H
20.3 45.9
L  350.9% H
5.7 45.9
L  595.3% H
1.2 45.9
Gulshan Polyols
860.7 138
L  -1.3% H
138 143.8
L  -0.1% H
136.9 145.5
L  -0.6% H
129.5 145.5
L  -6.8% H
129.5 164
L  -21.5% H
129.5 224.5
L  -34.1% H
129.5 275
L  110.3% H
66.0 354.2
L  82.3% H
16.3 354.2
Vishnu Chemicals
3,697.6 549.3
L  -0.8% H
548 564
L  5.5% H
520 568.9
L  4.4% H
474.6 568.9
L  16.3% H
443.7 568.9
L  35.8% H
336 595.8
L  86.6% H
244.9 595.8
L  1415.3% H
31.4 595.8
L  541.9% H
12.2 595.8
Privi Speciality
12,081.3 3,092.8
L  -5.3% H
3083.2 3270.1
L  0.1% H
3083.2 3383.8
L  -1.9% H
2982.5 3383.8
L  30.9% H
2339.5 3440.5
L  83.7% H
1368.2 3440.5
L  172.3% H
871.1 3440.5
L  460.3% H
501.1 3440.5
L  1172.5% H
170.1 3440.5
Shree Pushkar
1,219.8 377.2
L  -1.0% H
377.2 390.8
L  -0.2% H
377.2 399
L  -5.8% H
361 412.8
L  -13.7% H
361 475.9
L  15.5% H
220.5 476
L  107.9% H
140.5 476
L  208.3% H
118.9 476
L  247.0% H
56.3 476
AG Ventures
134.9 135
L  0.2% H
131.2 137.7
L  6.0% H
127.4 138
L  3.2% H
104 157.0
L  -20.5% H
104 170
L  -40.7% H
104 329.1
L  -82.9% H
104 936.9
L  -83.6% H
104 1321
L  -75.8% H
104 1589
Bhageria Industries
787.2 180.4
L  -1.4% H
178.4 183.9
L  -1.0% H
178.4 190.5
L  -0.6% H
163.0 190.5
L  1.8% H
163.0 244.6
L  -7.6% H
132 244.6
L  12.0% H
112.4 287.4
L  15.7% H
112.4 329
L  625.8% H
21.7 329
Vidhi Specialty Food
1,728.1 346
L  0.4% H
341.7 351.3
L  1.7% H
331 359.3
L  -4.0% H
272.1 364.9
L  -4.0% H
272.1 387.9
L  -36.7% H
272.1 565.4
L  -1.7% H
272.1 569.2
L  196.7% H
113.4 569.2
L  490.4% H
38 569.2
Andhra Petchems
443.8 52.2
L  7.7% H
48.5 53.4
L  8.2% H
48.2 53.4
L  4.2% H
48 53.4
L  -0.2% H
48 58.5
L  -30.0% H
47.5 77.3
L  -29.5% H
46 126.9
L  7.5% H
45.3 197.4
L  251.7% H
9.9 197.4
Oriental Aromatics
1,001.4 297.6
L  -1.1% H
296.2 304.1
L  -0.5% H
296.2 310
L  -4.5% H
274.1 312.6
L  -11.5% H
274.1 374.3
L  -28.0% H
261.6 456
L  -29.2% H
261.6 656.7
L  -47.6% H
261.6 1100
L  47.6% H
116.6 1100
Diamines & Chemicals
257.9 263.6
L  2.4% H
259 269.2
L  1.2% H
256.2 269.2
L  3.4% H
256.2 306.1
L  -25.7% H
250 370
L  -47.0% H
250 512
L  -41.3% H
250 690
L  -22.8% H
229 690
L  497.1% H
30.6 690
Elantas Beck
7,650.2 9,650
L  -2.0% H
9650 9851.2
L  4.2% H
9272.4 9899
L  -0.7% H
8800 9899
L  0.1% H
8800 10585
L  -25.6% H
8150.0 14250
L  127.9% H
4076.1 14980
L  251.2% H
2667.3 14980
L  537.9% H
1160 14980
Ganesh Benzoplast
580.5 80.6
L  0.1% H
80.1 81.6
L  -0.2% H
80 83.0
L  -5.1% H
77.1 86.7
L  -9.4% H
77.1 92.0
L  -39.9% H
77.1 148.5
L  -43.8% H
77.1 217.1
L  -16.3% H
76.1 217.1
L  -16.3% H
76.1 217.1
Lords Chloro Alkali
432.1 171.8
L  1.6% H
167 171.8
L  -1.9% H
167 176.6
L  -7.0% H
167 187.9
L  3.6% H
158.1 235.8
L  0.6% H
121.2 245.3
L  -25.4% H
91.9 245.3
L  431.1% H
28 418.8
L  449.8% H
18 418.8
Naperol Investments
406.7 707.6
L  -0.5% H
702.4 715
L  -8.6% H
655 795.9
L  -13.3% H
655 840.0
L  -21.2% H
655 990
L  -46.8% H
655 1365.0
L  -50.9% H
655 2415
L  -64.1% H
655 2900
L  24.2% H
470 5539
Indokem
1,751.5 628.1
L  -5% H
628.1 628.1
L  -18.7% H
628.1 788.0
L  -26.1% H
628.1 891.5
L  23.7% H
491.1 930
L  496.0% H
96.6 930
L  387.0% H
66.0 930
L  3256.8% H
18.7 930
L  8720.9% H
3.8 930
Grauer & Weil
3,372.0 74.4
L  -0.4% H
74.3 74.9
L  -0.8% H
74 75.8
L  -7.7% H
74 83.8
L  -15.8% H
74 90
L  -25.4% H
74 111.5
L  71.4% H
40.5 120
L  264.9% H
18.4 120
L  352.9% H
10.1 120
Amines & Plasticizers
1,066.8 193.9
L  -1.0% H
193.9 197
L  -4.8% H
191.8 210.1
L  -1.6% H
172.6 231.9
L  -13.6% H
172.6 250.0
L  -35.1% H
172.6 339.3
L  103.2% H
68 359
L  226.4% H
59 359
L  647.2% H
16.0 359
DMCC Speciality Chemicals
631.0 253
L  -1.8% H
251.5 258.1
L  -1.9% H
251.5 264.5
L  -1.5% H
250.0 280.1
L  -17.4% H
250.0 318
L  -31.2% H
246 389.7
L  -8.4% H
228.3 452.7
L  -17.6% H
228.3 479.5
L  -17.6% H
228.3 479.5
Nitta Gelatin
737.8 812.6
L  0.0% H
805.2 829.0
L  -1.3% H
801 829.0
L  -1.6% H
791.6 852
L  -8% H
789 914
L  5.7% H
640 1005
L  20.1% H
560 1184
L  365.1% H
155.6 1184
L  351.7% H
72.3 1184
Amal
847.2 685.3
L  -0.2% H
680 719
L  -0.2% H
680 719
L  0.9% H
622.3 719
L  -20.3% H
622.3 1010
L  57.1% H
430 1148
L  126.1% H
170.4 1148
L  264.9% H
170.4 1148
L  1989.2% H
23.7 1148
Polychem
84.8 2,099
L  -0.1% H
2048 2099
L  -1.9% H
2048 2190
L  0.2% H
2019 2390
L  -13.0% H
2001 2794
L  -21.5% H
1786 2998.6
L  144.0% H
700 3725.1
L  373.5% H
385.1 3725.1
L  418.3% H
199.1 3725.1
Sadhana Nitro Chem
241.8 7.3
L  -4.8% H
7.2 7.8
L  5.3% H
6.9 8.4
L  11.7% H
5.9 8.4
L  -25.3% H
5.6 10.8
L  -82.5% H
5.6 43.7
L  -89.6% H
5.6 93.2
L  -21.2% H
5.6 109.7
L  784.3% H
0.5 109.7
Ultramarine & Pigments
1,231.8 421.9
L  1.8% H
418.5 433
L  1.5% H
410.1 435
L  -6.9% H
399 453.1
L  -8.7% H
399 490
L  -21.3% H
399 614.0
L  24.0% H
306.3 614.0
L  78.0% H
235 614.0
L  264.0% H
88.6 614.0
Transpek Industry
726.1 1,300
L  -0.7% H
1300 1326
L  9.6% H
1190.1 1330
L  -3.2% H
1179.1 1359.7
L  0.5% H
1179.1 1520
L  -19.0% H
1100.1 1890
L  -15.6% H
1100.1 2287
L  -16.6% H
1100.1 2695
L  189.3% H
294.8 2695
Mysore Petchems
69.9 106.2
L   H
106.2 109.9
L  2.8% H
105.1 111.7
L  0.9% H
99 111.7
L  -9.9% H
99 122.7
L  -32.9% H
99 163.5
L  -13.7% H
99 261.9
L  74.7% H
51.5 261.9
L  75.9% H
24 261.9
Tuticorin Alkali
623.9 51.2
L  -1.7% H
51 54.0
L  9.1% H
46.5 54.0
L  -16.4% H
46.5 63.9
L  -26.8% H
46.5 73.8
L  -40.2% H
46.5 107.7
L  4.3% H
46 117
L  606.3% H
6.5 117
L  850.1% H
2.6 117
Primo Chemicals
586.0 24.2
L   H
23.9 24.3
L  5.5% H
22.9 24.6
L  -5.3% H
21.5 26.4
L  -1.0% H
21.0 26.6
L  -34.8% H
20.4 40
L  -68.6% H
20.4 85
L  137.3% H
9.1 100.9
L  550% H
2.1 100.9
Gujarat Petrosynthese
37.6 63
L  5% H
60 63
L  0.4% H
59.3 63
L  0.4% H
55.7 63.9
L  -3.2% H
52.0 68
L  -7.1% H
52.0 81.5
L  76.5% H
29 98.0
L  404% H
11.7 98.0
L  286.5% H
5.3 98.0
CJ Gelatine Products
7.2 15
L  -3.9% H
15 15
L  -10.2% H
15 17
L  -6.4% H
14.8 17.7
L  -1.4% H
14.8 19.9
L  -47.3% H
14.0 29.7
L  -51.4% H
14.0 33.6
L  48.5% H
10.2 39.1
L  59.9% H
6.0 39.1
TGV SRAAC
1,178.0 110
L  -0.3% H
109.4 112.5
L  -3.7% H
109 116.6
L  -3.6% H
109 119.1
L  -7.4% H
108.3 130.0
L  3.7% H
87.7 142.3
L  -17.0% H
74.2 142.3
L  285.3% H
24.1 182
L  458.4% H
10.6 182
Lime Chemicals
9.1 14
L  0.1% H
14.0 14.2
L  10.2% H
12.7 14.5
L   H
11.5 14.5
L  -6.5% H
11.5 19.7
L  -42.9% H
11.5 25.7
L  -40.7% H
11.5 40
L  -33.8% H
11.5 42.3
L  85.4% H
7.6 122.6
Hardcastle & Waud
48.0 706
L  -4.3% H
702.2 729.7
L  -3.1% H
692.5 745.9
L  0.9% H
632.7 745.9
L  -11.7% H
632.7 817.9
L  -17.4% H
600 931.9
L  48.1% H
310.1 1354.8
L  244.4% H
166.3 1354.8
L  122.2% H
127.9 1354.8
Cochin Minerals & Rutile
229.6 293.2
L  1.2% H
290 304
L  14.4% H
258 304
L  10.6% H
252.1 304
L  -0.1% H
245 305.3
L  4.6% H
238 356
L  15.7% H
215 414.9
L  130.9% H
92.1 414.9
L  273.5% H
62.9 414.9
Mangalam Organics
415.2 484.8
L  0.6% H
479.3 490.0
L  1.8% H
473.9 498.5
L  -2.2% H
461.1 499.5
L  -8.7% H
432 560
L  9.3% H
340.1 637.9
L  -7.6% H
270 720
L  -43.0% H
270 1299
L  -43.0% H
270 1299
Blue Pearl Texspin
5,242.3 87
L  4.2% H
80.2 87.7
L  -7.4% H
80.2 92.1
L  2.0% H
80.2 103.7
L  -10.8% H
70.8 105.0
L  587.2% H
12.9 114.6
L  2601.9% H
3.1 114.6
L  7667.9% H
1.1 114.6
L  30971.4% H
0.2 114.6
Jyoti Resins & Adhesives
1,342.0 1,118.4
L  0.4% H
1110 1128.9
L  0.6% H
1080 1150
L  -4.5% H
1080 1195
L  -9.9% H
1080 1297
L  -15.8% H
1010.6 1570
L  -13.9% H
1010.6 1780.1
L  774.4% H
127.3 1818.5
L  6421.0% H
17.2 1818.5
Ritesh International
53.0 62
L  -1.0% H
59.5 63.0
L  -1.0% H
59.5 65.8
L  -4.4% H
58 70.9
L  34.9% H
46 78.7
L  106.6% H
23.9 78.7
L  -3.3% H
22.4 78.7
L  358.9% H
11.5 123.0
L  1096.9% H
3.0 123.0
Indian Toners & Developers
258.9 249.1
L  -1.1% H
249.1 253.3
L  -3.6% H
249.1 260.3
L  -4.6% H
248 264.9
L  -7.5% H
248 276
L  -15.5% H
235 305
L  32.4% H
174.1 418.0
L  101.2% H
118.1 418.0
L  101.2% H
43.1 418.0
Hindustan Flurocarbons
32.6 16.6
L  -2.2% H
16.6 17.1
L  0.2% H
16.4 17.1
L  2.0% H
15.7 17.5
L  7.8% H
14.5 17.9
L  3.6% H
10.8 19.6
L  36.3% H
8.0 23.7
L  131.7% H
6.7 23.7
L  162.4% H
2.8 27
Venlon Enterprises
34.0 6.5
L  -2.4% H
6.5 6.7
L  -5.8% H
6.4 7.2
L   H
6.2 7.4
L  35.1% H
4.4 7.7
L  -18.1% H
4.4 8.4
L  2.7% H
2.9 9.7
L  450.8% H
1.2 10.7
L  25.2% H
0.9 10.7
Haryana Leather Chem
30.2 61.5
L  -2.1% H
61.5 64.8
L  3.3% H
60 64.8
L  -13.4% H
59 73.9
L  -19.1% H
59 84.7
L  -29.3% H
56 91.9
L  40.1% H
36.4 124
L  133.4% H
24.8 124
L  98.4% H
18.1 124
TCM
46.2 61.8
L  0.5% H
61.8 64.5
L  -3.6% H
61 64.9
L  -12.6% H
61 75.0
L  43.3% H
40.5 81
L  23.7% H
35 81
L  40.8% H
29.0 81
L  46.4% H
26.5 113.8
L  -31.5% H
26.5 113.8
Kesar Petroproducts
241.7 25
L  -1.2% H
25 25.9
L  5.0% H
23.5 25.9
L  -11.2% H
23 28.9
L  -19.6% H
23 32.7
L  -14.4% H
19.5 35
L  323.0% H
4.6 35
L  313.9% H
4.3 35
L  -54.5% H
2.5 74.8
Pentokey Organy
27.4 43.7
L  2.5% H
40.0 46.9
L  -3.6% H
40.0 47.4
L  -16.3% H
40.0 52.5
L  -1.8% H
40.0 57
L  -10.8% H
27.5 64.0
L  108.1% H
21 129.8
L  679.1% H
5.4 129.8
L  110.1% H
5 129.8
Resonance Specialties
115.4 100
L  1.6% H
97.1 101.2
L  -0.3% H
97.1 104
L  4.7% H
90.3 106.5
L   H
87.0 106.5
L  0.1% H
65 124.5
L  -15.0% H
65 133.5
L  -21.9% H
65 255.0
L  179.7% H
17.2 255.0
Aimco Pesticides
53.0 55.3
L  3.7% H
53.3 55.3
L  0.4% H
52.3 63.0
L  -8.6% H
52 63.0
L  -28.4% H
52 79.8
L  -43.2% H
52 118.5
L  -67.3% H
52 175.0
L  -48.4% H
52 249
L  19.6% H
28.6 271
Seya Industries
44.2 16.7
L  -3.7% H
16.5 18
L  -5.6% H
16.5 18
L  -19.0% H
16.5 19.5
L  -0.3% H
16 24.0
L  -28.4% H
12.6 29.6
L  -36.9% H
12.6 38.8
L  -74.0% H
12.6 85
L  -96.4% H
12.6 499.9
Shree Hari Chemicals
58.8 119.2
L  5.0% H
119.2 119.2
L  -0.7% H
113 120
L  -1.0% H
108.6 128
L  24.1% H
87.7 146.7
L  -15.1% H
87.7 167.4
L  131.6% H
42 173.9
L  238.0% H
32.1 173.9
L  10.4% H
10.8 173.9
Indo Borax
844.0 263
L  -0.6% H
260.1 268.2
L  -2.9% H
256.4 275.5
L  9.1% H
230.5 289.0
L  13.1% H
225.3 289.0
L  42.7% H
142.4 301.9
L  97.7% H
96.5 301.9
L  97.4% H
95.1 301.9
L  97.4% H
95.1 301.9
Asian Petro & Exports
26.1 10.6
L  3.5% H
9.5 10.8
L  21.8% H
8.5 11.1
L  26.6% H
8.3 11.1
L  24.5% H
7.8 11.1
L  -29.3% H
7 14.3
L  -21.5% H
7 30.2
L  444.1% H
1.6 57.4
L  405.2% H
1.6 57.4
Camex
33.5 32.8
L  0.2% H
32.8 32.9
L  -0.7% H
31.7 34.2
L  -1.8% H
29.2 34.9
L  -15.9% H
29.2 42.0
L  -45.4% H
29.2 64
L  12.1% H
22.2 78.9
L  81.2% H
15.8 78.9
L  31.2% H
8 78.9
Laffans Petchems
26 32.5
L   H
30.2 32.5
L  4.8% H
29.3 32.6
L  -3.6% H
29.3 34.7
L  -11.5% H
29.3 38.8
L  -40.6% H
25.2 58.8
L  -22.1% H
25.2 81.8
L  100% H
13.0 81.8
L  303.2% H
7.5 81.8
Gayatri BioOrganics
153.6 19.5
L  4.5% H
18.8 19.6
L  23.9% H
15.8 19.6
L  60.5% H
11.2 19.6
L  65.3% H
11.2 19.6
L  180.0% H
5.4 19.6
L  90.1% H
4.8 19.6
L  283.7% H
3.5 29.0
L  38.2% H
1.3 29.0
Poddar Pigments
279.2 263.2
L  -0.3% H
262.2 265.3
L  -1.4% H
260.2 277.7
L  3.4% H
250.4 284.4
L  -7.7% H
250 294.1
L  -25.5% H
250 379.0
L  -3.3% H
245.2 476.2
L  42.5% H
181.1 476.2
L  26.5% H
101 476.2
Vivid Global
15.2 16.7
L  -2.1% H
16.2 17.1
L  -4.5% H
16.2 18
L  -4.6% H
15.8 18.5
L  -7.2% H
15.4 20
L  -18.1% H
12.2 21.0
L  -41.1% H
12.2 30
L  -14.4% H
12.2 56.3
L  82.5% H
8.1 70
Jaysynth Orgochem
197.6 14.7
L  0.3% H
14.5 15.4
L  -2.3% H
14.2 15.5
L  -8.8% H
14.2 16.5
L  -17.6% H
14.1 19.9
L  -47.4% H
14.1 29.2
L  113.2% H
4.3 29.2
L  368.1% H
2.6 29.2
L  363.6% H
1.9 29.2
AksharChem
195.2 243
L  -1.3% H
241.5 246.3
L  -2.6% H
241.2 259.0
L  -8.7% H
241 279.5
L  -10.0% H
241 290
L  -22.1% H
195 330.8
L  -6.2% H
195 375.0
L  -1.2% H
195 613.7
L  -66.7% H
134 945
Alufluoride
332.4 425
L  -0.6% H
421 429
L  0.9% H
415.3 441.8
L  -0.9% H
400.6 452
L  0.9% H
400.6 491.2
L  -15.2% H
375.5 515
L  41.9% H
287 587
L  82.9% H
195.9 587
L  1895.3% H
17.4 587
Archit Organosys
88.9 43.3
L  -5.0% H
42 46.7
L  3.1% H
41.1 47.3
L  4.1% H
38.5 47.3
L  -7.4% H
38.5 48.6
L  -10.0% H
34.2 51.5
L  -50.8% H
34.2 98.0
L  96.1% H
20.4 100
L  36.7% H
5.0 100
Indo Amines
954.5 131.5
L  2.3% H
125.7 133.7
L  3.6% H
125.7 133.7
L  6.1% H
112.0 133.7
L  -3.8% H
112.0 141
L  -23.1% H
105 183.3
L  46.2% H
69 248.4
L  9.5% H
69 248.4
L  9.5% H
69 248.4
NACL Industries
3,767.6 161
L  -4.7% H
160.5 170.5
L  4.7% H
155 174
L  -8% H
146.7 182.3
L  -20.4% H
146.7 208.5
L  167.4% H
49.3 311.2
L  83.6% H
44.9 311.2
L  304.2% H
33.0 311.2
L  459.2% H
15.1 311.2
Titan Biotech
877.6 1,062.0
L  -1.5% H
1032 1075.0
L  -2.9% H
1004.0 1153.9
L  8.4% H
857 1259.3
L  17.7% H
857 1419
L  45.3% H
373.7 1419
L  249.8% H
193.1 1419
L  624.6% H
144 1419
L  2346.9% H
27.3 1419
Fischer Medical
2,704.3 41.7
L  -2.4% H
41.6 43.6
L  -4.9% H
41.6 45.6
L  -13.0% H
41.3 50.3
L  -63.3% H
41.0 121.5
L  -40.4% H
41.0 124.2
L  317% H
6.7 124.2
L  980.3% H
2.4 124.2
L  15938.5% H
0.2 124.2
Link Pharma Chem
14.3 32.2
L  4.1% H
32 32.2
L  -2.0% H
30.4 32.9
L  -4.3% H
29.7 34.5
L  -14.2% H
29.7 41.9
L  -23.7% H
28.2 42.9
L  -35.2% H
28.2 75
L  41.7% H
19 75
L  124.7% H
7.2 75
Phyto Chem
11.9 27.7
L  -2.4% H
27.4 29.5
L  -3.3% H
27.4 33.8
L  -6.2% H
27.2 35.0
L  4.5% H
24.5 35.0
L  -16.6% H
24.5 39.9
L  -36.2% H
24.5 83.2
L  12.8% H
16.1 83.2
L  -18.5% H
16.1 85
Dynamic Industries
35.7 118
L  1.2% H
111.6 120.5
L  -1.3% H
111.6 124.7
L  -6.2% H
111 135.0
L  -26.5% H
111 189.9
L  0.3% H
68.5 189.9
L  74.8% H
52 189.9
L  169.1% H
39.2 189.9
L  159.9% H
26.1 189.9
Nikhil Adhesives
367.5 80
L  -2.5% H
79.7 83
L  -0.2% H
79.5 85
L  -14.2% H
78 98.0
L  -18.8% H
78 122
L  -32.9% H
78 129
L  -46.7% H
78 157.5
L  364.0% H
17.1 225.3
L  1370.6% H
4.0 225.3
Multibase
271.3 215
L  0.3% H
213.1 219
L  -1.5% H
212.8 221.2
L  -1.6% H
211.3 241.1
L  -12.0% H
211 265
L  -37.6% H
211 350
L  4.9% H
170.1 621.8
L  24.1% H
163.1 621.8
L  -16.6% H
70 779
Crestchem
34.0 113.5
L  -2.8% H
110 116.8
L  -3.8% H
110 125.4
L  -7.0% H
110 127.5
L  -15.5% H
108.8 140
L  -55.3% H
108.8 329
L  98.7% H
57.1 350
L  111.9% H
23.8 350
L  1051.8% H
9.0 350
Shreyas Intermediates
67.6 9.5
L  3.9% H
9 9.6
L  -6.4% H
9 10.6
L  -6.2% H
9 11.1
L  22.0% H
6.9 12.4
L  -26.6% H
6.9 13.4
L  -26.6% H
6.2 20.2
L  -20.4% H
4.6 25
L  86.0% H
2.4 25
Narmada Gelatines
211.3 349.4
L  -1.5% H
349.3 355
L  1.3% H
340.2 355.9
L  -0.3% H
334 358.8
L  -1.5% H
327.3 415.6
L  -9.8% H
300 415.6
L  12.9% H
250.5 518.0
L  113.9% H
148 566.2
L  124.8% H
100.1 566.2
Dai Ichi Karkaria
210.1 282.0
L  -0.9% H
280.2 289.9
L  14.7% H
240 290
L  6.8% H
234.6 290
L  1.8% H
234.6 290
L  -26.5% H
232.9 472
L  -24.3% H
232.9 799.2
L  -3.5% H
232.9 799.2
L  -40.0% H
155.8 799.2
Harmony Cap Serv
23.0 76.7
L   H
76.7 76.7
L   H
76.7 76.7
L  5% H
73.0 76.7
L  15.7% H
66.3 76.7
L  14.7% H
42.4 76.7
L  1098.3% H
6.7 76.7
L  1615.7% H
4.5 76.7
L  1245.4% H
4.5 76.7
Tinna Rubber
1,407.0 781
L  -2.0% H
777.2 802.8
L  -1.2% H
771.1 825.0
L  -7.2% H
765 920.0
L  -15.9% H
765 1070
L  -43.4% H
765 1500
L  223.6% H
168.5 2179.2
L  5099.7% H
15 2179.2
L  1852.5% H
6.3 2179.2
Vipul Organics
436.2 228.9
L  -0.2% H
223.5 240
L  4.5% H
217.1 240
L  6.4% H
210.1 240
L  11.6% H
180 240
L  14.1% H
116 249
L  121.5% H
66.0 265.0
L  248.0% H
62.8 265.0
L  866.2% H
13.1 265.0
Daikaffil Chemicals
46.4 77.3
L  5% H
75 77.3
L  1.4% H
73.6 78.7
L  -14.6% H
68.5 94
L  -44.7% H
68.5 144.5
L  -70.3% H
68.5 281
L  209.1% H
20.0 281
L  115.6% H
17.4 281
L  119.5% H
15.1 281
Sunshield Chemicals
788.0 896
L  -1.8% H
894.6 910.0
L  -2.5% H
875 934
L  -12.2% H
875 1045.8
L  -3.3% H
875 1214.0
L  1.7% H
583.2 1214.0
L  72.4% H
445.2 1214.0
L  327.0% H
182.5 1214.0
L  92.4% H
62.2 1214.0
Chembond Material
216.0 160.6
L  -0.9% H
158.5 166.0
L  1.6% H
156.3 169.0
L  -0.2% H
151.6 184.0
L  -3.7% H
151.6 190.9
L  -72.7% H
151.6 625
L  -34.6% H
151.6 743.2
L  -8.3% H
151.6 743.2
L  -22.4% H
120 743.2
Super Crop Safe
39.2 9.8
L  -2.1% H
9.5 10.3
L  13.0% H
8.2 10.5
L  13.4% H
7.2 10.5
L  -16.3% H
7.2 13
L  -56.1% H
7.2 26.4
L  46.8% H
4.6 26.4
L  16.8% H
4.6 26.4
L  15.1% H
4.6 37.8
Ishan Dyes
166.5 63.7
L  0.2% H
63.7 63.7
L  -0.4% H
62.7 67.8
L  -8.2% H
62 69.8
L  2.8% H
59.9 83.5
L  17.9% H
34.5 83.5
L  -8.3% H
34.5 83.5
L  31.9% H
34.5 177
L  307.5% H
12.1 177
Organic Coatings
25.4 25.5
L  0.6% H
25.4 25.5
L  8.5% H
23.5 26
L  26.1% H
19.4 26
L  75.9% H
15.2 30.4
L  29.8% H
11.4 30.4
L  194.1% H
5.3 36.4
L  461.7% H
4.3 36.4
L  112.7% H
2.2 36.4
Kemistar Corporation
73.2 68
L  -11.5% H
66.3 76.9
L  -15% H
66.3 82
L  -15.7% H
66.3 84.7
L  -32.0% H
66.3 106
L  -28.4% H
55.8 109.0
L  78.9% H
33.0 116.5
L  63.9% H
29.2 116.5
L  2757.1% H
10.1 116.5
India Gelatine & Chemicals
237.6 335
L  -0.2% H
335 335.8
L  -0.9% H
330.6 346
L  0.9% H
315.3 349.0
L  -2.5% H
307 374.4
L  -15.4% H
307 407.7
L  40.7% H
190.2 514.0
L  251.9% H
84 514.0
L  253.0% H
58 514.0
Pratiksha Chemicals
10.8 19.5
L  -2.9% H
18.6 20.4
L  -2.4% H
18.6 21.5
L  -1.0% H
18 23.1
L  0.8% H
17.5 23.1
L  -15.0% H
15.9 25.7
L  -31.9% H
15.9 44
L  253.6% H
4.5 44.4
L  776.1% H
1.9 44.4
Polylink Polymers
44.8 20.3
L  -1.0% H
19.3 20.9
L  -1.4% H
19.3 21.5
L  -3.4% H
18.8 22.2
L  -15.6% H
18.8 24.8
L  -32.4% H
18.8 39.9
L  -12.8% H
16.7 46.9
L  85.7% H
10.1 46.9
L  151.0% H
5.5 46.9
Bhagiradha Chemicals
2,965.8 228.7
L  -0.2% H
224.8 234.9
L  -0.4% H
224.3 238.7
L  -6.7% H
224.3 264
L  -8.5% H
224.3 266.7
L  -22.9% H
224.3 331
L  87.8% H
100 447.7
L  186.9% H
71.9 447.7
L  186.9% H
71.9 447.7
Unitech Intl
4.2 4.2
L  3.2% H
3.9 4.2
L  -0.2% H
3.9 4.3
L  -2.6% H
3.8 4.5
L  -9.5% H
3.8 5.1
L  -19.0% H
3.8 6
L  -39.9% H
3.8 7.6
L  1.5% H
3 12.5
L  -49.1% H
3 14.1
3B BlackBio Dx
1,206.0 1,405.1
L  0.8% H
1371 1419.9
L  4.3% H
1357.5 1464
L  9.2% H
1151 1464
L  3.0% H
1151 1464
L  -29.9% H
1151 2205
L  211.4% H
378.9 2350
L  307.9% H
268.6 2350
L  15443.1% H
7.8 2350
Dynemic Products
324.5 261.1
L  -2.2% H
260 271.0
L  -0.7% H
260 277.5
L  -4.3% H
253.6 283.8
L  -22.6% H
253.6 367
L  -36.5% H
252.4 424.4
L  -12.6% H
230 485
L  4.9% H
230 769.8
L  96.5% H
81 769.8
Paushak
1,437.6 583.1
L  -1.3% H
579 595.8
L  -1.9% H
579 610
L  -5.9% H
541.9 630.1
L  -28.8% H
535 991.2
L  -5.7% H
468.3 991.2
L  -43.1% H
468.3 1031.3
L  26.6% H
451.5 1550
L  400.5% H
61 1550
Kanchi Karpooram
159.4 367
L  -0.8% H
361 371.4
L  1.8% H
355.1 372
L  -4.7% H
336.3 388
L  -9.9% H
336.3 420
L  -32.6% H
336.3 565
L  -27.0% H
336.3 780
L  -14.0% H
336.3 1365
L  1777.2% H
15.9 1365
Shivalik Rasayan
585.3 371.6
L  -0.1% H
365 378.0
L  3.2% H
364 384.8
L  -8.4% H
351.1 409.7
L  -14.9% H
351.1 471
L  -51.4% H
351.1 879.1
L  -49.5% H
351.1 893
L  -61.8% H
351.1 1195
L  -61.8% H
351.1 1195
POCL Enterprises
535.3 192
L  -4.9% H
184.1 206
L  11.7% H
175.2 218.0
L  5.6% H
160 218.0
L  -18.4% H
160 249.8
L  -12.7% H
134 290
L  535.8% H
21.4 290
L  4396.5% H
4.2 290
L  2279.2% H
2.9 290
AVI Polymers
8.0 19.5
L  -5.0% H
19.5 21.6
L  15.4% H
16.3 21.6
L  -40.8% H
16.3 34.6
L  38.8% H
12.3 34.6
L  62.6% H
9.9 34.6
L  1.4% H
9.5 34.6
L  302.3% H
4.9 59.5
L  286.3% H
4.8 59.5
Best Agrolife
915.8 387.3
L  1.0% H
380.5 391.3
L  1.1% H
379.2 397.6
L  -3.5% H
359.1 422.5
L  6.7% H
294.8 433.6
L  -37.1% H
244.6 642
L  -73.5% H
244.6 1589
L  -22.9% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
78.7 76.8
L  -0.3% H
76.8 79.5
L  -11.0% H
76.8 89.1
L  -17.0% H
76.8 102.6
L  -14.6% H
76.8 111
L  45.9% H
44 111
L  6.1% H
39.2 111
L  76.6% H
33.9 111
L  664.9% H
9.5 117.0
ZR2 Bioenergy
104.2 292.0
L  1.7% H
269.2 294.7
L  4.3% H
243.4 299.9
L  -4.6% H
243.4 328.8
L  -17.3% H
243.4 392
L  -32.5% H
243.4 456.5
L  369.0% H
45.3 540.6
L  3577.0% H
7 540.6
L  1958.9% H
6.8 540.6
Valiant Organics
754.8 269.4
L  -1.8% H
268.5 278.3
L  2.3% H
263.5 286.8
L  6.8% H
252.1 286.8
L  -19.1% H
248.2 346.9
L  -13.5% H
227.1 507.8
L  -54.7% H
227.1 635
L  -83.0% H
227.1 1848
L  -81.3% H
227.1 1991
Chemcrux Enterprises
159.0 107.4
L  -0.7% H
106.3 109.7
L  -1.1% H
106.3 111.2
L  -4.5% H
105 118
L  -4.2% H
105 158.6
L  -37.4% H
100.2 184.7
L  -71.9% H
100.2 390.0
L  36.2% H
46.7 501.1
L  829.4% H
9 501.1
Galaxy Surfactants
7,303.7 2,060
L  0.3% H
2032.6 2074
L  3.4% H
2001 2077.3
L  1.8% H
1955.4 2125
L  -5.7% H
1955.4 2298
L  -19.2% H
1955.4 2750.1
L  -16.6% H
1955.4 3370
L  2.5% H
1955.4 3585.7
L  39.2% H
871.8 3585.7
TECIL Chemicals
35.3 18.6
L   H
18.6 18.6
L  4.3% H
17.0 20.0
L  -4.7% H
16.9 20.2
L  -3.7% H
16.9 22.1
L  -25.4% H
14.7 42.2
L  1764% H
14.7 42.2
L  1764% H
14.7 42.2
L  1764% H
14.7 42.2
Mapro Industries
64.6 77
L  4.1% H
75.5 77.7
L  15.4% H
66.7 77.7
L  60.8% H
45.5 77.7
L  17.7% H
43.3 77.7
L  -80.6% H
43.3 77.7
L  -80.6% H
43.3 77.7
L  -80.6% H
43.3 77.7
L  -80.6% H
43.3 77.7
Bhaskar Agrochemicals
66.3 127.3
L  2.4% H
120 127.3
L  4% H
120 132
L  9.7% H
110.4 137
L  13.5% H
100 149
L  50.5% H
56.6 149
L  82.8% H
33 149
L  477.3% H
21.2 149
L  3387.7% H
11.4 149
Eiko Lifesciences
74.4 54.2
L  0.4% H
52.9 55.5
L  5.4% H
50.7 55.5
L  4.0% H
48 59
L  2.1% H
48 64.4
L  -12.2% H
42 65.9
L  32.6% H
39.7 87.5
L  89.5% H
29.5 95.3
L  30.3% H
6.6 95.3
Sanginita Chemicals
25.4 9.8
L  -0.4% H
9.8 10
L  -4.2% H
9.8 10.9
L  -4.4% H
9.3 10.9
L  -1.8% H
9.3 12.2
L  -37.8% H
8.5 16.9
L  -56.4% H
8.5 44.5
L  -65.6% H
8.5 47.2
L  -87.8% H
8.5 196
Vadivarhe Speciality
20.5 16.1
L  -1.5% H
16.1 16.1
L  -6.1% H
16.1 17.2
L  -23.2% H
16.1 20.4
L  -45.5% H
16.1 30
L  -65.8% H
16.1 45.8
L  -55.8% H
16.1 75.5
L  8.4% H
12.6 75.5
L  27.9% H
5.9 75.5
Hindcon Chemicals
140.3 27.4
L  0.8% H
27.2 27.9
L  0.2% H
26.5 28.2
L  -9.5% H
26.1 30.9
L  -13.5% H
26.1 37.8
L  -39.3% H
26.1 45.9
L  54.3% H
15.3 69.7
L  418.1% H
4.0 69.7
L  1042.1% H
1.6 69.7
Chemfab Alkalis
608.2 423.1
L  -1.9% H
420.2 439.4
L  -5.9% H
415 464
L  -17.4% H
415 530
L  -29.7% H
415 703
L  -59.5% H
415 1068.8
L  48.3% H
213.1 1230
L  200.4% H
115 1230
L  61.1% H
91 1230
Arvee Laboratories
257.4 233.6
L  -5% H
233.6 247
L  -19.7% H
233.6 290
L  45.5% H
158.1 290.8
L  41.3% H
153 290.8
L  27.4% H
126.5 290.8
L  62.7% H
84.1 315
L  462.9% H
43.6 315
L  773.3% H
18.8 315
Yasho Industries
1,784.3 1,479.9
L  2.1% H
1450 1479.9
L  3% H
1419 1499
L  -7.9% H
1417.1 1648
L  -10.7% H
1417.1 1979.8
L  -26.6% H
1417.1 2330
L  -7.3% H
1172 2418
L  824.9% H
150 2418
L   H
97.4 2418
Fine Organic
12,741.7 4,155.8
L  -1.1% H
4150 4225.1
L  -2.6% H
4150 4332.6
L  -6.0% H
4150 4515
L  -10.2% H
4150 4765.6
L  -9.5% H
3407 5494
L  -25.8% H
3407 5958.9
L  66.3% H
2127.2 7328.8
L  430.8% H
735 7328.8
Deep Polymers
94.1 38.9
L  -2.5% H
37.5 40.4
L  -7.6% H
37.5 47.0
L  -9.6% H
35.9 47.0
L  -22.1% H
35.9 55.9
L  -41.7% H
35.7 74.3
L  -70.8% H
35.7 162.4
L  6.4% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,052.4 1,157
L  0.1% H
1138 1174.5
L  7.2% H
1060 1184.9
L  2.8% H
966.7 1184.9
L  -23.8% H
966.7 1557.2
L  -42.4% H
966.7 2275
L  -6.9% H
966.7 2420
L  57.6% H
681 2420
L  438.1% H
243 2420
Sudarshan Pharma
661.8 27.5
L  6.7% H
24.8 28
L  22.1% H
22.8 28
L  9.4% H
21.6 28
L  3.9% H
21.6 30.1
L  -33.7% H
21.6 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
59.3 0.3
L   H
0.3 0.3
L  16% H
0.2 0.3
L  3.6% H
0.2 0.3
L  -50% H
0.2 0.6
L  -68.5% H
0.2 1.1
L  -77.7% H
0.2 1.4
L  -92.5% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
40,178.7 3,657.6
L  0.8% H
3599.8 3675.6
L  1.3% H
3567.3 3675.6
L  6.8% H
3225.1 3675.6
L  -0.6% H
3225.1 3797.9
L  -16.9% H
3220.6 4300.3
L  16.3% H
2476 4881.0
L  546.2% H
525.1 4881.0
L  315.2% H
217.4 4881.0
Hindprakash Industries
150.8 132
L  -0.2% H
131.0 135
L  -3.5% H
131.0 140
L  -3.1% H
116.4 141.8
L  1.5% H
116.4 148
L  -5.6% H
110.4 175.9
L  38.8% H
72.4 210.6
L  186.6% H
45.4 210.6
L  220.4% H
40.2 210.6
Sumitomo Chemical
23,225.2 465.3
L  0.7% H
457.9 466.9
L  5.1% H
445.2 466.9
L  -0.2% H
432.2 475.1
L  -13.1% H
432.2 549
L  -10.3% H
432.2 665
L  -1.2% H
336.1 665
L  58.0% H
268.2 665
L  -85.4% H
151.1 665
Natural Biocon
11.2 4.4
L  -5.0% H
4.3 4.7
L  -9.6% H
4.3 4.8
L  7.9% H
3.9 5
L  -26.3% H
3.7 6.7
L  -67.8% H
3.7 16.0
L  -38.4% H
3.7 18.3
L  -70.7% H
3.7 34.2
L   H
3.7 34.2
Rossari Biotech
3,162.8 571.1
L  -0.8% H
568.8 577.3
L  0.2% H
568.8 589.1
L  -4.8% H
562.4 616.1
L  -9.4% H
562.4 690.3
L  -28.3% H
562.4 841
L  -24.3% H
536.4 972.7
L  -37.9% H
536.4 1619
L  34.4% H
536.4 1619
Aarti Surfactants
332.3 392.6
L  0.0% H
390 397
L  -3.2% H
390 410
L  -9.4% H
385.5 437.4
L  -15.5% H
385.5 516.6
L  -39.3% H
385.5 668
L  -37.7% H
385.5 918
L  -62.4% H
385.5 1887
L  -78.2% H
222.1 1887
Chemcon Speciality
726.6 198.4
L  -1.1% H
197.8 201.5
L  -1.9% H
197.8 207.0
L  -10.0% H
194.9 224.9
L  -25.3% H
194.9 288.3
L  -12.3% H
160 295
L  -33.1% H
160 319.5
L  -52.2% H
160 569.4
L  -41.7% H
160 731.3
Fairchem Organics
910.8 699.5
L  0.1% H
688 702
L  2.4% H
683 705
L  7.2% H
653.1 705
L  -10.0% H
541.6 827.9
L  -43.0% H
541.6 1295
L  -46.6% H
541.6 1553
L  12.8% H
541.6 2449.9
L  2.1% H
541.6 2449.9
Heranba Industries
973.9 243.4
L  -1.9% H
242 249
L  -0.1% H
242 264.0
L  -4.9% H
232.4 264.0
L  -18.6% H
232.4 327
L  -41.2% H
208 437.2
L  -50.3% H
208 562
L  -61.2% H
208 945
L  -61.2% H
208 945
Laxmi Organic Ind
4,656.4 168.0
L  0.4% H
166.7 170.1
L  -2.0% H
166.7 177.9
L  -7.5% H
166.1 183.8
L  -19.4% H
166.1 216.8
L  -31.2% H
160.2 247.8
L  -43.2% H
160.2 325.5
L  29.2% H
143.3 628
L  29.2% H
143.3 628
Anupam Rasayan
14,931.2 1,311.5
L  -0.7% H
1308.2 1328.9
L  -1.6% H
1307.1 1346
L  7.4% H
1203.1 1346
L  19.2% H
1045.2 1346
L  83.6% H
601 1346
L  95.1% H
570 1346
L  136.3% H
474 1346
L  136.3% H
474 1346
Jubilant Ingrevia
11,339.2 711.9
L  0.2% H
700.5 722
L  0.3% H
700.5 729
L  0.5% H
584.3 729
L  9.5% H
584.3 755.8
L  -11.1% H
535.2 885
L  35.3% H
350.5 885
L  -30.6% H
241.3 885
L  -30.6% H
241.3 885
India Pesticides
2,105.1 182.8
L  5.1% H
178.1 194.1
L  5.5% H
172.4 194.1
L  2.7% H
163.1 194.1
L  -12.7% H
163.1 214.0
L  1.5% H
119.8 245.8
L  -30.6% H
119.8 431.8
L  -38.2% H
119.8 431.8
L  -38.2% H
119.8 431.8
Clean Science
9,240.2 869.5
L  -1.2% H
863.1 885.8
L  -3.4% H
863.1 915.9
L  -4.8% H
863.1 920.3
L  -21.0% H
863.1 1118
L  -38.9% H
863.1 1600
L  -40.7% H
863.1 1690
L  -3.4% H
863.1 2705
L  -3.4% H
863.1 2705
Tatva Chintan Pharma
3,117.9 1,332.9
L  1.6% H
1306 1338
L  -4.8% H
1301.9 1418.9
L  -8.5% H
1301.9 1515
L  31.9% H
981.5 1610
L  55.1% H
621 1610
L  -37.2% H
621 2192
L  23.1% H
621 2977.8
L  23.1% H
621 2977.8
Chemplast Sanmar
4,033.4 255.1
L  -2.2% H
253.6 262.2
L  2.8% H
248.5 281.9
L  -10.2% H
245.3 290.9
L  -39.0% H
245.3 421.8
L  -49.2% H
245.3 518.6
L  -44.9% H
245.3 633.9
L  -52.8% H
245.3 826
L  -52.8% H
245.3 826
Epigral
5,386.6 1,248.6
L  -2.3% H
1247 1277.7
L  -10.1% H
1247 1407.9
L  -17.4% H
1247 1535.2
L  -24.8% H
1247 1771
L  -33.9% H
1247 2114
L  2.2% H
815 2406.8
L  803.1% H
387.1 2406.8
L  803.1% H
387.1 2406.8
Meghmani Organics
1,609.0 63.3
L  -1.5% H
63.1 64.6
L  2.9% H
62.4 66.4
L  -7.1% H
59.8 69.2
L  -21.8% H
59.8 85.4
L  -18.6% H
56.1 106.3
L  -42.1% H
56.1 116.0
L  -54.2% H
56.1 152.5
L  -54.2% H
56.1 152.5
HP Adhesives
390.6 42.5
L  -0.6% H
42 43.5
L  -0.8% H
42 45.4
L  -6.5% H
41.2 45.8
L  -11.1% H
41.2 53
L  -45.3% H
41.2 83.5
L  -43.3% H
41.2 131
L  -22.4% H
41.2 131
L  -22.4% H
41.2 131
Bhatia Colour Chem
484.8 342.9
L  -4.0% H
341.2 356.0
L  -11.5% H
341.2 381.1
L  -5.8% H
278.9 399
L  -12.5% H
278.9 430
L  36.4% H
217.1 430
L  690.1% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
11,026.8 831.5
L  -1.8% H
829 846.8
L  -0.8% H
829 871
L  -5.2% H
800.5 909
L  13.2% H
728 931
L  -4.4% H
725 938.5
L  -1.4% H
725 1209
L  29.5% H
701 1209
L  29.5% H
701 1209
Vital Chemtech
135.3 56.5
L  -0.1% H
53.8 56.6
L  -1.2% H
53.8 57.3
L  2.7% H
53.8 61
L  -0.8% H
53.2 65.6
L  -23.0% H
48.1 77
L  -55.8% H
48.1 130.0
L  -44.1% H
48.1 172
L  -44.1% H
48.1 172
Archean Chemical
6,642.1 538
L  1.8% H
525.5 538.3
L  5.2% H
508.1 543.9
L  5.1% H
483 543.9
L  -22.4% H
483 704.3
L  -18.8% H
408.4 727.6
L  2.6% H
408.4 837.7
L  32.2% H
408.4 837.7
L  32.2% H
408.4 837.7
Dharmaj Crop Guard
817.9 242
L  1.4% H
238.4 244.0
L  -0.7% H
236.0 249.4
L  -0.4% H
228.3 254.7
L  -21.9% H
227.4 325.1
L  -9.9% H
165.1 386.5
L  24.1% H
137 389.7
L  2.1% H
137 389.7
L  2.1% H
137 389.7
Ducol Organics & Colours
244.4 150
L  0.6% H
145 150
L  -5.1% H
145 161
L  -16.2% H
145 188.0
L  -4.9% H
145 209.5
L  15.0% H
93.5 209.5
L  92.3% H
85.1 209.5
L  92.3% H
85.1 209.5
L  92.3% H
85.1 209.5
Aristo Bio-Tech
81.7 120
L  0.3% H
120 120
L   H
120 120
L  2% H
109 126
L  -12.9% H
109 136
L  -14.1% H
84.6 148
L  66.7% H
48.3 164
L  66.7% H
48.3 164
L  66.7% H
48.3 164
Patron Exim
7.2 3.1
L  2.0% H
3 3.1
L  1.3% H
2.9 3.3
L  1.6% H
2.9 3.6
L  -64.1% H
2.8 9.9
L  -59.1% H
2.8 9.9
L   H
2.8 28.4
L   H
2.8 28.4
L   H
2.8 28.4
Machhar Industries
17.9 241.8
L   H
241.8 241.8
L  7.5% H
230.3 241.8
L  -1.3% H
224.8 260
L  -7.5% H
224.8 395
L  -29.5% H
224.8 460.5
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
80.6 47
L  1.1% H
47 47.1
L  4.0% H
46.0 47.1
L  -9.6% H
45 50
L  -16.4% H
45 57.9
L  -7.3% H
42.3 62.8
L  -9.6% H
36.5 69.2
L  -9.6% H
36.5 69.2
L  -9.6% H
36.5 69.2
ARCL Organics
304.8 381
L  -3.3% H
375.3 393.5
L  -3.7% H
375.3 405
L  1.0% H
335.4 405
L  18.9% H
285.2 434.6
L  31.8% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
75.4 38.6
L  -1.9% H
38.4 39.9
L  -7.1% H
38 42.5
L  -18.5% H
38 54.0
L  -28.6% H
38 59
L  -61.9% H
38 100.1
L  -61.5% H
38 236
L  -61.5% H
38 236
L  -61.5% H
38 236
Deepak Chemtex
116.1 106.9
L  0.3% H
104.1 106.9
L  -2.2% H
101.3 110.1
L  1.7% H
101.3 115
L  -16.2% H
101.3 150
L  -28.0% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,372.6 249.9
L  -1.2% H
248.5 262
L  -2.0% H
248.5 271.3
L  -7.2% H
234.6 277
L  -20.0% H
234.6 314.9
L  -41.2% H
225 444
L  46.1% H
166.8 502.1
L  46.1% H
166.8 502.1
L  46.1% H
166.8 502.1
J G Chemicals
1,392.3 355.3
L  0.1% H
351.1 364.9
L  0.0% H
351.1 373.2
L  -10.8% H
340.5 404.4
L  -13.2% H
340.5 459.9
L  -13.3% H
280.5 558
L  60.8% H
171.4 558
L  60.8% H
171.4 558
L  60.8% H
171.4 558
Indian Emulsifiers
161.7 88.2
L  -0.8% H
87.7 91.0
L  -2.0% H
86.9 96
L  -14.5% H
86 105.5
L  -27.4% H
86 135
L  -56.1% H
85.7 209.4
L  -23.3% H
85.7 476.2
L  -23.3% H
85.7 476.2
L  -23.3% H
85.7 476.2
Kronox Lab Sciences
513.0 138.3
L  -1.9% H
137.6 141.9
L  -3.1% H
137.6 146.2
L  -3.2% H
130.3 147.2
L  -14.7% H
130.3 164.9
L  -31.2% H
130.3 210.0
L  1.7% H
130.3 228.9
L  1.7% H
130.3 228.9
L  1.7% H
130.3 228.9
Petro Carbon
506.8 205.2
L  1.1% H
202 205.2
L  1.4% H
197.3 207.7
L  12.0% H
175.3 207.7
L  18.3% H
168.4 207.7
L  0.9% H
150 228
L  20% H
150 382.8
L  20% H
150 382.8
L  20% H
150 382.8
Ambey Laboratories
112.1 45.0
L  10.7% H
39 45.0
L  16.9% H
37 45.0
L  2.3% H
37 46.6
L  9.0% H
31.1 47
L  -28.4% H
31.1 71.8
L  -33.9% H
31.1 97.2
L  -33.9% H
31.1 97.2
L  -33.9% H
31.1 97.2
National Peroxide
268.1 466.5
L  -1.8% H
462.6 481.5
L  -2.3% H
462.6 486.6
L  -11.0% H
462.6 528
L  -20.8% H
462.6 616.9
L  -42.9% H
462.6 850
L   H
462.6 1418.1
L   H
462.6 1418.1
L   H
462.6 1418.1
Dhariwalcorp
330.0 351
L   H
351 351
L  1.9% H
338.2 363.5
L  -2.3% H
299.9 363.5
L  69.6% H
160.5 371.3
L  170% H
90.5 371.3
L  231.1% H
90.5 371.3
L  231.1% H
90.5 371.3
L  231.1% H
90.5 371.3
Godavari Biorefineries
1,431.4 279.7
L  -3.6% H
277 291.9
L  3.2% H
262 301.0
L  12.8% H
227.4 301.0
L  5.1% H
227.4 301.0
L  -12.5% H
145 348.7
L  -20.5% H
145 408.6
L  -20.5% H
145 408.6
L  -20.5% H
145 408.6
OCCL
492.0 98.5
L  -1.9% H
98.3 102.3
L  0.6% H
97.4 109.5
L  -3.9% H
88.9 111.2
L  -23.6% H
88.9 140.3
L  -4.1% H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
91.8 53
L  -0.3% H
48 54.0
L  -6.4% H
48 56.5
L  -3.8% H
48 61.9
L  4.3% H
46.6 61.9
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,848.4 233.0
L  5% H
226.4 233.0
L  19.3% H
188.1 233.0
L  37.9% H
159 236.0
L  15.3% H
159 423.8
L  158.9% H
60 423.8
L  158.9% H
60 423.8
L  158.9% H
60 423.8
L  158.9% H
60 423.8
Arunaya Organics
36.3 20.7
L   H
20.7 20.7
L  11.3% H
20.5 23.7
L  7.3% H
17.5 23.7
L  -10% H
17.5 23.7
L  -64.3% H
17.5 46.5
L  -64.3% H
17.5 46.5
L  -64.3% H
17.5 46.5
L  -64.3% H
17.5 46.5
Neptune Petrochemicals
457.8 202.1
L  -5.6% H
200 213
L  -6.7% H
200 223.7
L  25.0% H
160 239
L  21.6% H
155 239
L  65.7% H
126.3 239
L  65.7% H
126.3 239
L  65.7% H
126.3 239
L  65.7% H
126.3 239
Indogulf Cropsciences
512.7 81.1
L  -1.2% H
80.5 83
L  1% H
80.3 86.4
L  -8.2% H
77.9 89.3
L  -21.1% H
77.9 111.4
L  -26.9% H
77.9 122
L  -26.9% H
77.9 122
L  -26.9% H
77.9 122
L  -26.9% H
77.9 122
Chembond Chemicals
408.9 152.0
L  -2.4% H
149.3 159.4
L  -5.4% H
149.3 168.2
L  1.4% H
140.3 168.2
L  -7.8% H
140.3 172.8
L  61.8% H
140.3 245.0
L  61.8% H
140.3 245.0
L  61.8% H
140.3 245.0
L  61.8% H
140.3 245.0
Renol Polychem
111.2 140
L  -4.6% H
140 146.8
L  -3.5% H
140 147.9
L  -3.5% H
140 156
L  84.8% H
70.1 156
L  33.3% H
69 156
L  33.3% H
69 156
L  33.3% H
69 156
L  33.3% H
69 156
Gem Aromatics
864.2 165.4
L  -1.9% H
164.2 171.2
L  7.8% H
154.8 177.9
L  -3.0% H
133 177.9
L  -31.3% H
133 263.7
L  -49.1% H
133 349.6
L  -49.1% H
133 349.6
L  -49.1% H
133 349.6
L  -49.1% H
133 349.6
Snehaa Organics
71.3 70
L  -4.0% H
68.2 73.0
L  -0.7% H
68.2 73
L  -11.4% H
67 80.0
L  -24.4% H
67 100.7
L  -42.6% H
67 122
L  -42.6% H
67 122
L  -42.6% H
67 122
L  -42.6% H
67 122
Advance Agrolife
762.1 118.6
L  -3.9% H
117.5 123.3
L  1.6% H
113.8 127
L  -5.8% H
110.6 127.2
L  18.6% H
102 154
L  18.6% H
102 154
L  18.6% H
102 154
L  18.6% H
102 154
L  18.6% H
102 154
Shlokka Dyes
75.8 35.4
L  -5.0% H
35.4 39
L  -18.1% H
35.2 41.1
L  -46.6% H
31.5 66.5
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
SK Minerals Additives
171.4 140
L  -1.4% H
140 143
L  1.8% H
136.3 145
L  6.6% H
117.1 146
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Mahamaya Lifesciences
426.0 182
L  -1.2% H
180 186
L  -7.5% H
179 197.1
L  54.0% H
114 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
162.6 95
L  -3.2% H
93.5 98.1
L  -1.0% H
90.3 109.6
L  -3.1% H
85.7 113.4
L  -3.1% H
85.7 113.4
L  -3.1% H
85.7 113.4
L  -3.1% H
85.7 113.4
L  -3.1% H
85.7 113.4
L  -3.1% H
85.7 113.4
Speb Adhesives
121.3 54
L  -0.1% H
54 55.5
L  -2.9% H
48.1 57.2
L  -3.6% H
48.1 60
L  -3.6% H
48.1 60
L  -3.6% H
48.1 60
L  -3.6% H
48.1 60
L  -3.6% H
48.1 60
L  -3.6% H
48.1 60

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals 1.08 % 14 8 6 1.3333 46.21 34.82 3.08 3.55 16.18 17.44
Specialty Chemicals -0.39 % 109 36 73 0.4932 53.98 51.17 4.13 8.09 13.95 17.98
Agrochemicals -0.16 % 36 16 20 0.8 56.26 30.67 3.46 3.91 11.68 16.38
Commodity Chemicals 0.03 % 59 25 34 0.7353 51.90 39.16 241.74 6.77 10.63 12.25