1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 228 stocks with an average market capitalization of 4377 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 124:104 and a Sector score of 56.7.

The Chemicals & Petrochemicals Sector rose by 1.22% over the quarter, while the Nifty50 changed 2.08%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    56.7 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    124/104

  • No. of Companies
    228
  • Avg. Market Cap
    4,377
  • Price to Earning Ratio
    49.41
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    7.48
  • Return on Equity
    12.95
  • Return on Capital Employed
    16.53
  • Return on Assets
    8.81
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    28.88 %
  • Net Profit Growth Qtr YoY %
    23.32 %
  • Net Profit Growth Qtr QoQ %
    -2.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.02 %
    2
    22
    87
    99
    31
    5
  • Week Change % 0.37 %
    20
    41
    58
    55
    31
    39
  • Month Change % 0.63 %
    46
    39
    25
    32
    40
    64
  • Qtr Change % 1.22 %
    86
    28
    17
    11
    12
    91
  • Year Change % 2.40 %
    157
    8
    6
    2
    4
    65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
14,271.7 393.6
L  0.7% H
390.5 394.8
L  0.5% H
385.7 400.1
L  2.6% H
372 400.1
L  -12.6% H
367.5 487
L  -29.9% H
344.2 593.9
L  -55.5% H
344.2 897.4
L  -26.4% H
344.2 1168
L  249.7% H
104.6 1168
Agarwal Industrial
1,472.7 984.6
L  1.5% H
959.2 998
L  6.2% H
900.3 998
L  18.4% H
766.9 998
L  0.5% H
766.9 1002
L  -16.5% H
766.9 1380
L  62.1% H
531.2 1380
L  893.0% H
74.1 1380
L  916.1% H
44.0 1380
Alkali Metals
96.7 95
L  -0.9% H
94.0 96.9
L  6.2% H
89.5 102.7
L  8.0% H
84 102.7
L  -3.6% H
83.9 104.0
L  -23.8% H
74 129
L  -5.8% H
74 173.9
L  85.4% H
43.5 173.9
L  134.9% H
22 173.9
Alkyl Amines Chemicals
10,596.0 2,071.8
L  -0.2% H
2062.5 2099.9
L  1.1% H
2014.2 2116.8
L  -0.7% H
1997.3 2201.9
L  7.0% H
1907.1 2438.8
L  -12.5% H
1508 2498.9
L  -31.9% H
1508 3074.9
L  55.3% H
1138 4749
L  1635.8% H
111.6 4749
Andhra Sugars
1,049.6 77.4
L  -1.1% H
77.0 78.6
L  1.5% H
75.4 79.7
L  -1.8% H
74.7 81.2
L  1.8% H
73.5 86.7
L  -30.4% H
65.1 116
L  -46.9% H
65.1 151.4
L  26.1% H
54.2 177.6
L  329.0% H
17.6 177.6
Aries Agro
537.4 413.3
L  0.6% H
408.3 417.2
L  -1.2% H
408.3 445
L  0.4% H
376.6 459.9
L  32.8% H
306.2 459.9
L  42.9% H
220.1 459.9
L  189.0% H
126.7 459.9
L  413.7% H
73.2 459.9
L  345.8% H
34 459.9
Asahi Songwon Colors
334.7 284.0
L  0.5% H
283.1 286.8
L  -0.9% H
274.0 296.5
L  -4.9% H
274.0 322.3
L  -34% H
274.0 453.7
L  -42.9% H
258 517.0
L  -10.9% H
171.2 589.0
L  31.7% H
171.2 589.0
L  128.1% H
62.7 589.0
Astec Lifesciences
1,866.5 837.7
L  0.2% H
836 849.0
L  -2.4% H
832.7 882
L  5.0% H
805.2 933.9
L  10.1% H
726.5 990.8
L  -32.8% H
629.8 1323.4
L  -56.0% H
629.8 2271.4
L  -32.4% H
629.8 2271.4
L  257.2% H
168.7 2271.4
Atul
18,975.2 6,445
L  -1.5% H
6439.5 6569.5
L  0.3% H
6318 6581.5
L  1.2% H
6215 6581.5
L  -8.6% H
6215 7788
L  -16.1% H
4752 8180
L  -30.2% H
4752 9449.8
L  -3.0% H
4752 10969
L  340.5% H
1300 10969
Balaji Amines
4,849.5 1,496.7
L  -1.2% H
1490.3 1514.8
L  -0.6% H
1484.5 1560
L  -3% H
1450 1587
L  3.5% H
1372.1 1945
L  -36.2% H
1127.6 2425.1
L  -58.2% H
1127.6 3662.7
L  67.5% H
741.7 5223.6
L  1126.3% H
114 5223.6
BASF
20,177.1 4,661.4
L  0.3% H
4636 4676.5
L  0.7% H
4567.6 4712.3
L  2.5% H
4399 4740
L  -7.3% H
4399 5260
L  -32.2% H
4065.1 8750
L  55.6% H
2193 8750
L  208.2% H
1320.1 8750
L  330.4% H
697.5 8750
Bayer Cropscience
23,466.5 5,221.5
L  0.5% H
5179 5280
L  2.1% H
5056 5280
L  -5.4% H
5030 5649.5
L  -7.7% H
5030 6511
L  -18.8% H
4217.5 6919.6
L  8.3% H
3920.5 7196.9
L  -17.8% H
3920.5 7196.9
L  39.3% H
2925 7196.9
Bhansali Polymers
2,649.3 106.5
L  0.4% H
105.7 107.5
L  0.6% H
105 108.5
L  -0.8% H
103.0 110.0
L  -5.9% H
103.0 119.4
L  -31.7% H
90 165.7
L  28.2% H
58.0 177
L  154.5% H
38 177
L  1009.0% H
9.2 177
Bharat Rasayan
4,155.7 10,001
L  -0.4% H
10000 10230
L  -0.3% H
9911 10250
L  -8.3% H
9750 11126
L  -2.8% H
9750 12000
L  -22.5% H
8798.5 13177.5
L  -15.4% H
8280 14284.5
L  1.5% H
8280 15131.7
L  999.3% H
701.3 15131.7
Bodal Chemicals
833.2 66.2
L  -0.9% H
66.1 67.2
L  -0.4% H
64 67.8
L  -1.7% H
63.7 69.2
L  -4.5% H
63.7 81.5
L  -19.1% H
50.0 87.7
L  -29.3% H
50.0 101.0
L  -7.1% H
50.0 150.0
L  115.2% H
29.6 193.8
Heubach Colorants
1,378.0 597
L  0.1% H
595.2 598.4
L  0.3% H
592.8 603
L  0.9% H
590.5 603
L  2.0% H
585.1 620.9
L  8.6% H
512.1 733.9
L  35.4% H
258.1 733.9
L  68.4% H
258.1 733.9
L  -22.7% H
183.3 863.5
DCW
2,189.8 74.2
L  -0.4% H
73.9 74.8
L  0.1% H
73.3 76.4
L  -6.2% H
72.3 81.3
L  -1.4% H
72.2 87.2
L  -27.0% H
68.1 113
L  35.6% H
40.1 113
L  380.2% H
13.6 113
L  254.1% H
6.6 113
Deepak Fertilisers
18,323.4 1,451.5
L  0.0% H
1441.6 1456.7
L  1.5% H
1395 1487.8
L  -1.2% H
1376.2 1554.1
L  -5.9% H
1376.2 1778.6
L  42.5% H
888.9 1778.6
L  63.3% H
450 1778.6
L  782.1% H
135.2 1778.6
L  1082.0% H
57.2 1778.6
Deepak Nitrite
24,951.7 1,829.4
L  0.8% H
1819.1 1837.8
L  4.6% H
1743 1865.8
L  1.0% H
1733.9 1866
L  -4.3% H
1733.9 2012
L  -36.6% H
1733.9 3011.2
L  -13.2% H
1730 3169
L  114.3% H
702.1 3169
L  3048.7% H
56 3169
Dhanuka Agritech
7,009.7 1,555
L  -0.5% H
1551.1 1575
L  -1.4% H
1536 1584.9
L  -3.0% H
1536 1654.4
L  -7.2% H
1536 1975
L  0.1% H
1092.1 1975
L  125.5% H
605.1 1975
L  88.4% H
605.1 1975
L  252.3% H
275 1975
DIC
513.9 559.9
L  -1.5% H
559 576.0
L  -1.0% H
556.2 583.9
L  -6.0% H
556.2 617.3
L  -12.8% H
556.2 666.8
L  -24.5% H
556.2 839.9
L  46.0% H
363 839.9
L  47.7% H
321.2 839.9
L  -7.5% H
235.2 839.9
Excel Industries
1,460.8 1,162.1
L  0.2% H
1151.1 1166.9
L  0.6% H
1126.4 1206
L  -0.9% H
1125.6 1348.8
L  -7.0% H
1125.6 1440
L  -26.2% H
799.1 1760
L  -19.1% H
699.8 1760
L  21.3% H
699.8 1818.9
L  352.4% H
138.7 1922.3
Foseco
3,865.1 6,052
L  0.6% H
5994.5 6093
L  -1.1% H
5994.5 6339.5
L  26.1% H
4752 6846
L  30.7% H
4423.5 6846
L  34.3% H
3205 6846
L  208.8% H
1812.1 6846
L  371.0% H
1100 6846
L  387.6% H
820 6846
GHCL
5,578.9 580.7
L  -0.3% H
576.3 583.9
L  3.8% H
554.2 585.2
L  2.0% H
540 589.7
L  -4.6% H
540 635
L  -13.4% H
511.1 779
L  -13.5% H
435.0 779
L  254.1% H
141.3 779
L  345.0% H
69.1 779
Gujarat Alkalies
4,342.3 591.3
L  -3.9% H
590.5 598
L  -2.8% H
590.5 621.8
L  7.9% H
549.2 621.8
L  1.7% H
544.5 621.8
L  -28.9% H
483.6 900
L  -35.4% H
483.6 949.7
L  68.8% H
304.7 1044.7
L  264.2% H
143.3 1044.7
Himadri Speciality
23,213.0 469.8
L  0.0% H
468.3 474.9
L  -1.1% H
462.5 477
L  -0.3% H
444.5 490
L  4.3% H
435.3 534.5
L  -29% H
365.4 681.3
L  362.6% H
80.2 688.7
L  799.0% H
37.5 688.7
L  2911.2% H
12.5 688.7
Hindustan Organic
247.2 36.8
L  0.3% H
36.5 37.8
L  2.1% H
36.0 39.0
L  3.6% H
34.1 39.0
L  -2.5% H
34.1 40.7
L  -20.6% H
22.4 49.2
L  22.1% H
20.7 66.0
L  165.9% H
13 66.0
L  211.6% H
5.9 66.0
I G Petrochemicals
1,343.0 436.1
L  0.1% H
436.0 438.9
L  -0.2% H
431.7 444.4
L  2.2% H
419.9 472
L  -7.3% H
419.9 519.8
L  -30.2% H
386 656.9
L  -26.9% H
386 727
L  69.1% H
243.3 1018.6
L  267.2% H
75.2 1018.6
India Glycols
5,417.3 874.9
L  4.0% H
839.1 878.0
L  5.0% H
825.2 878.0
L  -2.1% H
800 895
L  -7.4% H
797 1069
L  43.3% H
503.5 1069
L  92.3% H
256.2 1069
L  503.8% H
131.5 1069
L  1992.9% H
32.5 1069
Insecticides
2,243.4 771
L  0.0% H
766.7 775.2
L  -1.8% H
766.7 791.9
L  -6.3% H
766.7 881.5
L  -14.8% H
766.7 1098
L  -15.2% H
542.6 1098
L  17.3% H
414.1 1098
L  133.1% H
262 1098
L  185.8% H
137.6 1098
IVP
175.0 169.5
L  0.9% H
166.5 169.8
L  -0.1% H
162.4 172.7
L  -2.0% H
162.4 176.3
L  -6.8% H
162.4 207.0
L  -19.2% H
140.9 266.6
L  12.8% H
112 290
L  283.9% H
40.9 290
L  115.6% H
25.5 290
Jocil
139.4 157
L  1.9% H
153.1 159.8
L  -3.0% H
152.4 164.4
L  -2.1% H
152.4 168.0
L  -1.4% H
150.6 177.8
L  -26.6% H
132.0 217.0
L  -19.2% H
132.0 263.5
L  -15.0% H
132.0 319.8
L  19.4% H
71.0 319.8
Kanoria Chemicals
363.0 83.1
L  -0.9% H
82.2 84
L  -2.4% H
82.2 86
L  -5.0% H
81.0 89.6
L  -11.7% H
81.0 97.7
L  -48.4% H
73.0 162.9
L  -45.1% H
73.0 177
L  127.0% H
35.9 221.6
L  85.2% H
22 221.6
Kiri Industries
3,669.5 611.4
L  0.2% H
608.7 620.7
L  6.3% H
576.4 639
L  16.1% H
517 639
L  4.5% H
517 639
L  69.5% H
331.2 740
L  26.6% H
255 740
L  15.6% H
255 740
L  592.4% H
71.4 740
Kothari petchems
910.2 154.7
L  1.1% H
153.4 156.5
L  -2.7% H
152.0 160.4
L  -6.2% H
152.0 174
L  -15.2% H
152.0 187.8
L  -31.7% H
132.3 250.4
L  100.6% H
54.4 267.4
L  789.0% H
14.2 267.4
L  941.6% H
9.2 267.4
Manali Petchems
1,184.9 68.9
L  -0.8% H
68.5 70.0
L  -2.5% H
68.5 72.4
L  7.2% H
63.8 75.9
L  -2.1% H
62.1 81.1
L  -20.6% H
49.9 87.6
L  -28.6% H
49.9 105.0
L  148.3% H
23.7 149.7
L  200.8% H
8.0 149.7
Navin Fluorine
24,908.0 4,863.1
L  -0.6% H
4818.1 4894.2
L  2.1% H
4730 4995
L  -3.6% H
4567 5260
L  2.6% H
4515.2 5444
L  51.3% H
3160.4 5444
L  5.2% H
2876.0 5444
L  137.5% H
1940 5444
L  1877.9% H
235.0 5444
NOCIL
3,023.5 181.0
L  -0.1% H
181.0 184.1
L  -3.2% H
180.3 188.6
L  1.7% H
173.9 189.7
L  -3.1% H
170.7 203.9
L  -35.7% H
158.1 306.6
L  -31.8% H
158.1 336
L  37.0% H
120 336
L  322.9% H
37.5 336
Omkar Speciality
12.3 6
L  3.1% H
5.6 6.1
L  -2.1% H
5.6 6.4
L  -13.9% H
5.5 7.6
L  -14.7% H
5.1 7.9
L  -33.3% H
5.0 11.1
L  -73.0% H
5.0 32.3
L  -22.1% H
5 47
L  -96.4% H
2.3 249.9
Pidilite Industries
154,947.0 3,045
L  -0.3% H
3043.5 3078
L  -1.1% H
3043.5 3108.9
L  -1.0% H
3027.1 3149.9
L  2.6% H
2845.6 3149.9
L  -4.6% H
2622.2 3415
L  8.8% H
2250.1 3415
L  109.3% H
1390 3415
L  444.6% H
520.3 3415
PI Industries
56,885.2 3,749.4
L  1.2% H
3708 3769.2
L  0.2% H
3652 3810
L  0.0% H
3649 3917.8
L  -9.4% H
3649 4330
L  -19.5% H
2951.1 4804.1
L  19.6% H
2868.9 4804.1
L  84.1% H
1861.0 4804.1
L  481.1% H
497.6 4804.1
Plastiblends
502.9 193.5
L  -0.3% H
193 196.9
L  0.2% H
190 199
L  0.3% H
187.0 199.7
L  -8.1% H
184.8 217.6
L  -40.1% H
168.7 327.4
L  -17.0% H
138.6 398.5
L  -2.8% H
138.6 398.5
L  19.2% H
98 398.5
Punjab Chemicals
1,598.4 1,303.5
L  2.1% H
1263.6 1331
L  15.1% H
1130 1331
L  6.7% H
1070.9 1331
L  20.2% H
1070.9 1666
L  7.8% H
662 1666
L  0.2% H
662 1666
L  108.6% H
587.6 1933.7
L  610.2% H
109 1933.7
Rain Industries
4,675.2 139
L  -0.1% H
138.0 141.3
L  0.4% H
137.5 142.6
L  -11.0% H
134.4 157.9
L  -4.9% H
134.4 168.5
L  -23.6% H
117.1 197
L  -21.6% H
117.1 219.6
L  33.1% H
94 272.8
L  287.2% H
25.5 475
Rallis
6,564.3 337.6
L  -0.7% H
336.5 342.1
L  0.8% H
329.6 342.1
L  -11% H
329.6 385.7
L  6.9% H
303 385.9
L  3.4% H
196 385.9
L  48.3% H
186.6 385.9
L  12.5% H
182.5 385.9
L  50.8% H
125 385.9
Sharda Cropchem
8,048.6 892.1
L  -0.1% H
886 897.4
L  -0.2% H
872.5 910
L  -10.3% H
872.5 1070
L  10.4% H
770 1181
L  59.1% H
452.3 1181
L  85.2% H
318.1 1181
L  228.5% H
230.9 1181
L  225.8% H
99.4 1181
SRF
86,994.8 2,934.8
L  -0.1% H
2928.1 2958.9
L  -1.7% H
2902.3 2999
L  0.2% H
2812.8 3014.5
L  -4.5% H
2812.8 3325
L  22.9% H
2126.9 3325
L  8.5% H
2040 3325
L  239.8% H
798.7 3325
L  1179.6% H
204.6 3325
Sree Rayalaseema Hi-Strength
1,038.9 605.3
L  -0.3% H
598.7 612
L  -0.8% H
598.7 618
L  -2.9% H
572.6 640
L  -4.8% H
572.6 716.5
L  6.8% H
464.3 942
L  -27.8% H
375 942
L  229.1% H
161 951.9
L  959.1% H
46 951.9
Styrenix Performance
4,440.4 2,525
L  -1.4% H
2525 2561.4
L  -3.0% H
2525 2623.9
L  -7.0% H
2520 2750
L  -23.9% H
2520 3350.5
L  5.8% H
2220.5 3498
L  180.2% H
696.1 3498
L  385.1% H
495 3498
L  230.7% H
365 3498
Sudarshan Chemical
11,509.7 1,464.4
L  2.1% H
1430 1464.9
L  6.2% H
1362.2 1464.9
L  0.9% H
1362.2 1539
L  17.9% H
1191.6 1539
L  39.1% H
796.2 1539
L  224.0% H
341 1539
L  179.9% H
341 1539
L  1335.0% H
78 1539
Supreme Petrochem
15,532.2 826
L  0.4% H
814.4 828
L  4.2% H
784.5 828
L  2.6% H
742.7 842
L  2.7% H
721.3 908
L  -6.7% H
518.1 908
L  117.6% H
337.5 926.6
L  606.6% H
107.0 926.6
L  1358.8% H
48 926.6
Tanfac Industries
4,773.0 4,785
L  1.1% H
4675 4849.8
L  7.9% H
4400 4949.9
L  6.8% H
4332.6 5064.3
L  36.6% H
3250 5064.3
L  128.6% H
1890 5064.3
L  460.5% H
712 5064.3
L  2635.1% H
162.2 5064.3
L  12296.4% H
22.5 5064.3
Tata Chemicals
25,327.9 994.2
L  0.5% H
983.1 1001.8
L  2.7% H
958 1026.7
L  5.1% H
915.1 1026.7
L  7.1% H
900.2 1026.7
L  -2.3% H
756 1247.4
L  -10.1% H
756 1349
L  242.5% H
273.5 1349
L  469.2% H
136.5 1349
Thirumalai Chemicals
3,818.9 321.9
L  -0.3% H
320.3 327
L  4.2% H
309 328.8
L  12.9% H
279 328.8
L  10.8% H
273.9 328.8
L  -4.4% H
201.3 395.0
L  33.1% H
168.3 395.0
L  356.2% H
67.1 395.0
L  1395.6% H
13.0 395.0
Tamilnadu Petroproducts
925.4 102.9
L  1.6% H
99.1 103.9
L  0.8% H
99.1 104
L  -0.7% H
99.1 114
L  12.6% H
89.4 114
L  8.3% H
63.7 114
L  -2.0% H
63.7 114
L  173.5% H
33.4 150.8
L  435.7% H
16.7 150.8
UPL
55,208.8 692.8
L  -0.9% H
690.3 704.9
L  -1.3% H
686.4 713.4
L  0.3% H
684.2 741
L  8.5% H
626.4 741
L  19.4% H
483.8 741
L  2.7% H
429.6 774.1
L  34.4% H
382.7 829.5
L  125.2% H
230.4 829.5
Vikas Ecotech
290.2 2.1
L  1.0% H
2.1 2.1
L  1.5% H
2.0 2.1
L  -1.0% H
2.0 2.2
L  -15.7% H
2.0 2.6
L  -42.1% H
2.0 3.8
L  -39.4% H
2.0 5.7
L  -63.7% H
1.6 6.9
L  -86.7% H
1.0 48.5
Vinati Organics
17,832.6 1,720.2
L  0.1% H
1709.8 1730
L  1.2% H
1665 1739.9
L  0.0% H
1644.9 1774
L  -10.7% H
1622.2 2040
L  -12.8% H
1412.5 2135.0
L  -22.5% H
1412.5 2330
L  28.6% H
1087 2377
L  636.1% H
180.5 2377
Camlin Fine Sciences
4,290.7 228.3
L  0.1% H
226 232.9
L  1.0% H
218.8 235
L  11.0% H
194.3 235
L  -24.5% H
194.0 333.3
L  119.4% H
93.4 333.3
L  81.2% H
78.1 333.3
L  153.1% H
78.1 333.3
L  151.2% H
32.2 333.3
Fineotex Chemical
2,707.8 236.3
L  -0.5% H
235 238.6
L  -1.7% H
235 241.8
L  -3.1% H
233.4 259.8
L  -11.6% H
226 290.7
L  -39.1% H
207 439.0
L  -32.2% H
203 458.9
L  621.6% H
29.3 458.9
L  957.4% H
12.5 458.9
Gulshan Polyols
985.5 158
L  0.3% H
157.1 158.3
L  -2.6% H
155.8 163.4
L  -5.4% H
155.8 170.5
L  -12.2% H
155.8 188
L  -37.2% H
141 254.9
L  -28.0% H
141 275
L  211.6% H
42.0 354.2
L  171.1% H
16.3 354.2
Vishnu Chemicals
3,346.2 497.1
L  -1.0% H
494.2 505
L  0.8% H
489 517.4
L  4.3% H
471.6 525.0
L  -10.3% H
467.8 595.8
L  26.1% H
336 595.8
L  29.5% H
244.9 595.8
L  1449.6% H
27.6 595.8
L  607.4% H
12.2 595.8
Privi Speciality
9,604.7 2,458.8
L  0.4% H
2442 2472
L  5.5% H
2299.8 2473
L  0.3% H
2193.9 2479.8
L  0.0% H
2050 2660
L  68.4% H
1368.2 2660
L  65.9% H
871.1 2660
L  325.6% H
501.1 2660
L  1167.7% H
170.1 2660
Shree Pushkar
1,263.6 390.8
L  3.2% H
376.3 401.2
L  18.7% H
330 429.9
L  10.7% H
311 429.9
L  24.3% H
292.9 429.9
L  53.7% H
220.5 429.9
L  60.7% H
140.5 429.9
L  227.7% H
95.2 429.9
L  534.8% H
56.3 429.9
AG Ventures
174.7 174.9
L  -0.8% H
174.1 178.9
L  -2.5% H
174.1 183
L  -3.1% H
163.5 194.4
L  -29.0% H
162.3 247.9
L  -33.7% H
151 329.1
L  -80.7% H
151 936.9
L  -77.7% H
151 1321
L  -68.4% H
151 1589
Bhageria Industries
808.3 185.2
L  -2.6% H
183 220.5
L  -10.5% H
183 220.5
L  6.1% H
171.3 220.5
L  -0.6% H
169.3 220.5
L  -26.3% H
132 259.7
L  -5.1% H
112.4 287.4
L  34.2% H
112.4 329
L  645.3% H
21.7 329
Vidhi Specialty Food
1,878.4 376.1
L  0.1% H
375.2 380
L  0.3% H
373.0 383.6
L  -0.6% H
365.1 410
L  -11.7% H
357.7 437.2
L  -15.4% H
357.7 569.2
L  -10.0% H
320 569.2
L  269.8% H
95 569.2
L  541.8% H
38 569.2
Andhra Petchems
497.2 58.5
L  -2.7% H
58.3 60.5
L  14.3% H
52.7 63.5
L  17.6% H
48.3 63.5
L  7.7% H
47.9 63.5
L  -41.1% H
47.5 100.0
L  -38.2% H
46 126.9
L  80.0% H
29 197.4
L  308.3% H
9.9 197.4
Oriental Aromatics
1,146.6 340.7
L  0.1% H
340 344.0
L  1.4% H
333.3 345.5
L  4.7% H
324.6 350
L  -12.1% H
320.8 422
L  -33.2% H
261.6 656.7
L  -36.1% H
261.6 656.7
L  -17.2% H
261.6 1100
L  69.0% H
116.6 1100
Diamines & Chemicals
361.5 369.5
L   H
368 372.0
L  2.4% H
354 393
L  -1.6% H
350 420.3
L  -1.6% H
350 456.1
L  -33.0% H
305 580.3
L  -13.4% H
305 690
L  -20.4% H
229 690
L  1129.5% H
28.4 690
Elantas Beck
8,003.4 10,095.6
L  -0.5% H
10095.6 10434
L  -4.6% H
10000 10949
L  -6.6% H
10000 11499
L  -7.7% H
10000 14250
L  -17.5% H
8150.0 14980
L  124.7% H
3653 14980
L  284.1% H
1897 14980
L  719.9% H
1160 14980
Ganesh Benzoplast
663.7 92.2
L  -0.8% H
92.1 94.0
L  -2.9% H
92.1 95.7
L  -4.7% H
92.1 99.9
L  -7.7% H
86.4 103.1
L  -39.8% H
86.4 156.3
L  -26.5% H
86.4 217.1
L  -4.3% H
76.1 217.1
L  -4.3% H
76.1 217.1
Lords Chloro Alkali
447.7 178
L  -1.5% H
176 178
L  -0.5% H
173 183
L  -6.2% H
167.1 207.5
L  10.9% H
150 245.3
L  21.9% H
121.2 245.3
L  -48.5% H
91.9 418.8
L  381.1% H
27.8 418.8
L  370.3% H
18 418.8
Naperol Investments
556.3 968.0
L  -0.1% H
960 970.0
L  1.3% H
950 989.8
L  7.0% H
910.1 989.8
L  -3.4% H
877.5 1212
L  -47.6% H
772 1859.9
L  -46.0% H
772 2415
L  -55.0% H
772 2900
L  66.6% H
470 5539
Indokem
1,505.0 539.7
L  -2% H
539.7 539.7
L  4.0% H
529.5 573.1
L  56.7% H
345 573.1
L  120.2% H
222 573.1
L  564.8% H
72 573.1
L  608.7% H
66.0 573.1
L  4650.4% H
10.3 573.1
L  12027.0% H
3.8 573.1
Grauer & Weil
4,166.9 91.9
L  -0.3% H
91.7 92.7
L  -0.8% H
91.4 95.1
L  -1.0% H
89 99.8
L  3.7% H
87.7 111.5
L  -10.8% H
78 120
L  163.9% H
32.6 120
L  366.0% H
16.8 120
L  978.6% H
8.2 120
Amines & Plasticizers
1,265.5 230
L  -0.1% H
230 230
L  1.8% H
222.3 232.4
L  2.7% H
205 255
L  -3.5% H
205 289
L  -29% H
185.4 349.9
L  104.9% H
68 359
L  312.6% H
49.1 359
L  1382.0% H
15 359
DMCC Speciality Chemicals
795.3 318.9
L  1.8% H
311 321.8
L  4.3% H
293.0 322
L  -3.4% H
293.0 348.6
L  23.1% H
250.2 350
L  12.3% H
246 452.7
L  -22.0% H
228.3 452.7
L  3.8% H
228.3 479.5
L  3.8% H
228.3 479.5
Nitta Gelatin
840.6 925.9
L  -0.2% H
915.1 935.0
L  3.3% H
893.1 970
L  11.9% H
811.2 970
L  12.8% H
800.1 1005
L  15.4% H
640 1005
L  91.6% H
427.3 1184
L  475.1% H
142 1184
L  624.5% H
72.3 1184
Amal
1,071.2 866.5
L  -1.5% H
854 888.9
L  -1.8% H
854 899
L  -12.3% H
851.6 998.7
L  46.5% H
552.1 1148
L  163.5% H
295.5 1148
L  139.8% H
170.4 1148
L  378.2% H
167 1148
L  3109.3% H
23.7 1148
Polychem
101.4 2,510
L  0.5% H
2510 2511
L  0.4% H
2441 2579.8
L  -9.9% H
2441 2880
L  23.6% H
1932.2 2986
L  -29.1% H
1786 3725.1
L  184.6% H
700 3725.1
L  456.5% H
376.2 3725.1
L  546.9% H
199.1 3725.1
Sadhana Nitro Chem
330.4 10.0
L  -2.0% H
10.0 10.0
L  -7.6% H
10.0 11.3
L  53.8% H
6.7 11.3
L  -26.2% H
6.0 12.9
L  -84.6% H
6.0 67
L  -90.0% H
6.0 103.4
L  -17.9% H
6.0 109.7
L  1419.7% H
0.5 109.7
Ultramarine & Pigments
1,381.9 473.3
L  -0.2% H
467 480.0
L  -0.4% H
465 499
L  -4.3% H
451.6 509
L  -8.4% H
451.6 614.0
L  -13.9% H
399 614.0
L  28.5% H
306.3 614.0
L  78.8% H
217 614.0
L  549.2% H
65 614.0
Transpek Industry
740.1 1,325.1
L  -0.9% H
1325 1350
L  -0.9% H
1310 1358.8
L  -4.8% H
1310 1543
L  -23.2% H
1310 1749.5
L  -22.6% H
1100.1 1890
L  -25.2% H
1100.1 2287
L  -28.8% H
1100.1 2695
L  405.6% H
261 2695
Mysore Petchems
79.6 120.9
L  0.9% H
120.1 122.8
L  1.5% H
113 122.8
L  2.4% H
111.2 124.4
L  -3.3% H
111.2 128
L  -48.4% H
111.2 261.9
L  -5.1% H
105 261.9
L  128.4% H
42 261.9
L  128.2% H
24 261.9
Tuticorin Alkali
907.6 74.5
L  0.3% H
74.1 75.7
L  -1.3% H
71.3 77.0
L  -7.2% H
71.3 82
L  -6.9% H
71.3 94
L  -20.7% H
71.3 112
L  5.9% H
43.7 117
L  844.1% H
5.6 117
L  1829.8% H
2.6 117
Primo Chemicals
629.8 26.0
L  0.5% H
25.7 26.2
L  0.9% H
25.1 26.7
L  -2.9% H
25 27.5
L  -1.6% H
25 31.4
L  -41.4% H
20.4 44.9
L  -66.5% H
20.4 91
L  121.0% H
8.4 100.9
L  646.8% H
2.1 100.9
Gujarat Petrosynthese
40.7 68.3
L  -0.7% H
68.3 69.8
L  6.6% H
61 81.5
L  10.1% H
60 81.5
L  11.9% H
58.5 81.5
L  -1.1% H
52.1 86.7
L  67.1% H
29 98.0
L  233.7% H
11.7 98.0
L  480.9% H
5.3 98.0
Advance Petchems
15.8 176
L  -0.6% H
176 176
L  -0.6% H
176 177.1
L  -1.1% H
168.7 186.4
L  -3.8% H
168.7 211.6
L  -42.5% H
168.7 290.7
L  94.0% H
95.2 462
L  351.9% H
35.7 462
L  875.1% H
17.2 462
Caprolactam Chem
22.4 48.7
L  3.8% H
45.9 48.7
L  3.5% H
45.9 49.0
L  12.1% H
43.2 50.0
L  20.2% H
37.5 50.0
L  -11.6% H
37.5 65.0
L  -30.8% H
37.5 95
L  204.2% H
15.1 113.3
L  784.9% H
4.8 113.3
CJ Gelatine Products
7.6 15.8
L  1.9% H
15.8 15.9
L  0.5% H
15.0 16
L  -10.0% H
15.0 18.4
L  -1.3% H
15.0 18.6
L  -37.8% H
14.0 29.7
L  -33.5% H
14.0 39.1
L  17.0% H
8.9 39.1
L  59.8% H
6.0 39.1
Polson
147.6 12,300
L  -1.2% H
12300 12643.1
L  -0.4% H
12000 12643.1
L  -4.1% H
11900 12890
L  -8.1% H
10501 13370
L  -18.6% H
10501 15500
L  3.7% H
9132 17970
L  42.8% H
7330 17970
L  93.7% H
5558 26336.6
TGV SRAAC
1,378.2 128.7
L  2.1% H
123 131.3
L  -0.1% H
123 132.0
L  -0.8% H
123 142.3
L  31.4% H
95.0 142.3
L  33.1% H
87.7 142.3
L  -18.8% H
74.2 182
L  450% H
21.5 182
L  843.5% H
10.6 182
Lime Chemicals
10.1 15.6
L  -0.2% H
15.6 15.6
L  -5.1% H
15.4 15.9
L  3.1% H
14.1 17
L  -9.8% H
14.1 18
L  -57% H
13.5 38.0
L  -49.5% H
13.5 40
L  -4.8% H
12.8 42.3
L  229.7% H
4.5 122.6
Hardcastle & Waud
53.1 781
L  0.3% H
781 782
L  5.3% H
756.1 800.0
L  4.1% H
715.1 800.0
L  9.0% H
680.4 800.0
L  -28.3% H
600 1178
L  127.0% H
257.8 1354.8
L  230.4% H
160 1354.8
L  148.3% H
127.9 1354.8
Cochin Minerals & Rutile
236.3 301.8
L  0.5% H
298.1 302
L  2.0% H
292 305
L  0.2% H
290.1 308.8
L  -2% H
290.1 356
L  -9.0% H
238 414.9
L  34.4% H
191.4 414.9
L  151.0% H
92.1 414.9
L  290.6% H
62.9 414.9
Mangalam Organics
473.5 552.9
L  -1.9% H
550 570
L  -3.1% H
550 580
L  -4.4% H
545 637.9
L  -8.2% H
445.1 637.9
L  -9.6% H
340.1 637.9
L  -7.6% H
270 720
L  -35.0% H
270 1299
L  -35.0% H
270 1299
Blue Pearl Texspin
20.2 78.8
L  5% H
71.3 78.8
L  -16.0% H
71.3 92.0
L  -21.1% H
71.3 114.6
L  102.9% H
40.7 114.6
L  1230.2% H
6.2 114.6
L  2587.7% H
3.1 114.6
L  7329.2% H
1.1 114.6
L  18214.0% H
0.2 114.6
Jyoti Resins & Adhesives
1,535.6 1,279.7
L  0.7% H
1265 1282.0
L  0.5% H
1259.8 1287
L  -0.8% H
1231.2 1315
L  -7.1% H
1231.2 1570
L  -11.2% H
1010.6 1635
L  -19.4% H
1010.6 1795
L  1702.3% H
66.7 1818.5
L  11397.3% H
11.4 1818.5
Ritesh International
37.6 44.0
L  5.0% H
41.9 44.0
L  1.3% H
39 45.4
L  61.8% H
25.3 45.7
L  6.5% H
25.3 45.7
L  67.3% H
22.4 45.9
L  -63.3% H
22.4 123.0
L  253.7% H
10.8 123.0
L  1078.8% H
3.0 123.0
Indian Toners & Developers
280.6 270
L  2.4% H
263 272
L  -1.1% H
263 275
L  2.5% H
260.2 278
L  5.8% H
245.3 282
L  -14.7% H
235 331.8
L  36.7% H
158.7 418.0
L  176.2% H
83.5 418.0
L  199.7% H
43.1 418.0
Hindustan Flurocarbons
31.8 16.2
L   H
15.7 16.2
L  3.5% H
15.4 16.4
L  1.3% H
15.1 16.4
L  18.9% H
13 19.6
L  -14.8% H
10.8 22.6
L  47.3% H
8.0 23.7
L  116% H
5.2 23.7
L  244.7% H
2.8 27
Venlon Enterprises
30.4 5.8
L  -4.6% H
5.8 5.8
L  -22.0% H
5.8 7.4
L  10.4% H
4.6 8.4
L  1.4% H
4.6 8.4
L  -31.1% H
4.5 8.9
L  -21.9% H
2.9 9.7
L  340.9% H
1.0 10.7
L  69.2% H
0.9 10.7
Haryana Leather Chem
41.7 85.0
L   H
85.0 85.0
L  4.5% H
78.1 87.9
L  34.5% H
59 87.9
L  18.4% H
56 87.9
L  -23.9% H
56 124
L  129.4% H
35.6 124
L  240.0% H
21.3 124
L  261.7% H
18.1 124
TCM
37.5 50.1
L  6.6% H
48 52.4
L  13.3% H
41.6 52.4
L  25.5% H
37.1 52.4
L  23.3% H
37 52.4
L  10.0% H
35 79.5
L  -0.7% H
29.0 79.5
L  -0.3% H
26.5 113.8
L  -32.5% H
26.5 113.8
Kesar Petroproducts
306.5 31.7
L  -2.6% H
31.6 32.7
L  -0.4% H
31.6 35
L  -3.6% H
28 35
L  23.4% H
23 35
L  61.7% H
16.5 35
L  436.4% H
4.6 35
L  677.0% H
3.8 35
L  1.3% H
2.5 74.8
Pentokey Organy
28.8 46.0
L  2.7% H
43.1 46
L  6.3% H
40.7 47.4
L  -5.5% H
39.9 49.5
L  11.6% H
33 51.7
L  -18.5% H
27.5 64.0
L  122.0% H
20 129.8
L  697.7% H
5.0 129.8
L  228.2% H
5 129.8
Resonance Specialties
118.2 102.4
L  0.3% H
101 102.4
L  0.5% H
100 105.9
L  1.3% H
97 106.4
L  -10.4% H
97 122.8
L  -0.5% H
65 124.5
L  -37.1% H
65 167
L  77.1% H
42.5 255.0
L  475% H
15.7 255.0
Aimco Pesticides
76.6 79.9
L  1.0% H
79 80
L  1.3% H
76.1 82.7
L  -4.4% H
76.1 86.8
L  -4.8% H
76.1 88.9
L  -19.2% H
75.0 118.5
L  -59.0% H
75.0 249
L  -26.4% H
75.0 249
L  105.0% H
28.6 271
Seya Industries
42.2 15.9
L  -4.5% H
15.9 17
L  -10.2% H
15.9 17.9
L  -15.8% H
15.9 19.7
L  -23.3% H
15.9 24.0
L  -41.2% H
12.6 32.7
L  -52.0% H
12.6 38.8
L  -78.1% H
12.6 85
L  -96.5% H
12.6 499.9
Shree Hari Chemicals
46.7 105
L  1.1% H
105 105
L  7.4% H
96 105
L  4.0% H
96 116
L  -24.3% H
96 154.4
L  3.5% H
84.6 173.9
L  72.6% H
42 173.9
L  222.1% H
21.4 173.9
L  12.9% H
10.8 173.9
Indo Borax
770.2 240.0
L  1.2% H
237 243
L  -3.3% H
236 248
L  -7.5% H
224 278.5
L  24.4% H
190.6 301.9
L  -3.2% H
142.4 301.9
L  70.2% H
96.5 301.9
L  80.2% H
95.1 301.9
L  80.2% H
95.1 301.9
Asian Petro & Exports
20.4 8.3
L  1.5% H
8.0 8.3
L  1.0% H
7.5 8.5
L  1.2% H
7 8.8
L  -10.7% H
7 9.8
L  -39.9% H
7 22.6
L  -49.7% H
7 30.2
L  343.3% H
1.6 57.4
L  258.9% H
1.6 57.4
Tulasee Bio-Ethanol
20.5 34.8
L  5.0% H
34.8 34.8
L  33.9% H
27.3 34.8
L  100.9% H
17.7 34.8
L  97.7% H
17.3 34.8
L  90.9% H
17.1 34.8
L  30.8% H
17.0 34.8
L  140.6% H
14.7 34.8
L  209.8% H
11.2 34.8
Laffans Petchems
28.9 36.1
L  -4.0% H
36 38.3
L  3.7% H
34.4 41.8
L  3.0% H
30.7 41.8
L  11.3% H
29.5 41.8
L  -17.4% H
25.2 81.8
L  -17.7% H
25.2 81.8
L  125.6% H
12.5 81.8
L  371.9% H
7.5 81.8
Gayatri BioOrganics
91.9 11.7
L  -0.6% H
11.2 12.1
L  -2.7% H
11.2 12.4
L  7.2% H
9.8 12.5
L  55.7% H
7.2 13.8
L  88.7% H
5.4 13.8
L  6% H
4.8 13.8
L  93.7% H
3.5 29.0
L  10% H
1.3 29.0
Poddar Pigments
309.4 291.7
L  0.1% H
287.0 295.8
L  0.9% H
286 298.0
L  1.9% H
259.9 298.0
L  -3.4% H
259.9 334.8
L  -32.2% H
259.9 458.3
L  6.6% H
244.5 476.2
L  38.0% H
166.2 476.2
L  40.3% H
101 476.2
Vivid Global
16.4 18.0
L  2.5% H
17.5 18
L  4.8% H
15.3 19.5
L  12.9% H
15 19.5
L  12.0% H
15 19.5
L  -18.4% H
12.2 25.4
L  -42.6% H
12.2 33
L  -14.9% H
12.2 56.3
L  124.3% H
6.9 70
Jaysynth Orgochem
251.9 18.7
L  -1.5% H
18.3 19
L  -3.4% H
18.3 19.7
L  -2.4% H
17.1 21.5
L  -15.8% H
17.1 24.7
L  6.0% H
16.5 29.2
L  202.6% H
4.3 29.2
L  518.2% H
2.6 29.2
L  396.5% H
1.9 29.2
AksharChem
216.9 270
L  0.8% H
262.5 272
L  -0.7% H
261.9 275.5
L  -2.1% H
245.3 330.8
L  10.0% H
237.3 330.8
L  -20.8% H
195 368.1
L  -21.3% H
195 375
L  12.9% H
195 613.7
L  -63.0% H
134 945
Alufluoride
333.5 426.4
L  -0.7% H
425.1 431.6
L  -3.0% H
425.1 453.6
L  3.8% H
407 469.4
L  7.5% H
375.5 469.4
L  6.0% H
341.3 544.4
L  56.3% H
240 587
L  93.6% H
159.7 587
L  2725.7% H
13.7 587
Archit Organosys
102.0 49.7
L  0.2% H
48.6 50.9
L  6.3% H
45.4 51.5
L  7.9% H
42.7 51.5
L  15.1% H
41 51.5
L  1% H
34.2 51.5
L  -27.2% H
34.2 100
L  295.3% H
12.8 100
L  88.2% H
5.0 100
Indo Amines
1,052.5 145
L  0.9% H
143.1 147
L  1.9% H
141.9 147
L  -2.9% H
140.9 167.9
L  -2.0% H
133.5 176.3
L  -36.3% H
105 244
L  6.2% H
69 248.4
L  20.7% H
69 248.4
L  20.7% H
69 248.4
NACL Industries
4,738.5 235.3
L  0.7% H
229.5 240
L  -4.4% H
229.5 255
L  -8.6% H
229.5 285.8
L  28.9% H
172.1 339.5
L  324.0% H
49 339.5
L  202.2% H
49 339.5
L  487.4% H
29.6 339.5
L  649.2% H
16.5 339.5
Titan Biotech
728.2 881.2
L  -5% H
881.2 918
L  18.5% H
750 939.6
L  90.5% H
440.2 939.6
L  107.7% H
373.7 939.6
L  21.1% H
373.7 1017.9
L  213.6% H
193.1 1017.9
L  480.3% H
120.1 1017.9
L  3063.9% H
25.2 1017.9
Fischer Medical
7,250.4 111.8
L  -1.4% H
111.8 115.1
L  -1.3% H
105 119.1
L  10.6% H
100.7 119.6
L  31.5% H
77.2 119.6
L  69.5% H
60.0 119.6
L  1029.3% H
5.6 119.6
L  3227.4% H
2.4 119.6
L  32782.4% H
0.2 119.6
Link Pharma Chem
16.4 36.9
L  3.3% H
34.1 36.9
L  5.5% H
32.3 41
L  4.4% H
32 41
L  2.6% H
32 42.8
L  -15.0% H
28.2 46.0
L  -8.3% H
28.2 75
L  56.9% H
19 75
L  255.9% H
7.2 75
Phyto Chem
12.0 27.9
L   H
27.0 28.3
L  1.1% H
26.1 28.5
L  1.5% H
26.1 35.0
L  3.3% H
24.5 35.0
L  -15.5% H
24.5 42.9
L  23.2% H
19.5 83.2
L  27.7% H
16.1 83.2
L  -6.2% H
16.1 85
Dynamic Industries
42.2 139.5
L  1.9% H
138.4 141.0
L  15.8% H
115.4 141.0
L  27.9% H
105.6 141.0
L  16.3% H
99.7 141.0
L  33.1% H
68.5 141.0
L  71.6% H
52 141.0
L  228.6% H
37 141.0
L  398.2% H
26.1 142
Nikhil Adhesives
478.0 104.1
L  -0.2% H
104.1 106.7
L  -0.6% H
102.2 107.9
L  5.3% H
94 109.9
L  6.5% H
92 129
L  -24.8% H
79 145
L  -35.3% H
79 225.3
L  530.6% H
11.9 225.3
L  2527.5% H
3.3 225.3
Multibase
318.1 252.1
L  2.3% H
246.8 254
L  1.1% H
242 254
L  5.7% H
230.1 254
L  -9.7% H
230.1 301.0
L  -11.1% H
222.1 621.8
L  28.5% H
170.1 621.8
L  63.7% H
132 621.8
L  14.4% H
70 779
Crestchem
41.7 139
L  -2.1% H
138.1 143.0
L  5.4% H
128 144.0
L  12.6% H
114 144.0
L  -20.2% H
114 181.6
L  -36.5% H
114 350
L  211.3% H
42.5 350
L  450.5% H
23.8 350
L  1221.3% H
9.0 350
Shreyas Intermediates
56.7 8
L  1.1% H
8 8.5
L  -1.6% H
7.5 8.7
L  5.0% H
7.5 8.9
L  -17.3% H
7.2 10.9
L  -18.9% H
7.2 20.2
L  -64.8% H
6.2 22.7
L  223.9% H
2.6 25
L  19.0% H
2.4 25
Narmada Gelatines
223.8 370
L  0.1% H
368 374.3
L  -5.1% H
360 399.0
L  2.8% H
350 400
L  -1.5% H
330.2 400
L  -1.9% H
300 449.4
L  69.8% H
195 566.2
L  97.3% H
147.5 566.2
L  151.4% H
100.1 566.2
Dai Ichi Karkaria
216.8 291.0
L  0.3% H
283 291.9
L  4.8% H
280 293.2
L  -1.1% H
267.6 303
L  -28.9% H
267.6 413.9
L  -51.6% H
232.9 610
L  -18.8% H
232.9 799.2
L  -1.7% H
232.9 799.2
L  -30.2% H
155.8 799.2
Garodia Chemicals
4.6 6.3
L   H
6.3 6.3
L   H
6.3 6.3
L  -13.7% H
6.3 7
L  -21.9% H
6.3 7.7
L  3.3% H
4.7 13.4
L  8.4% H
4.7 13.4
L  12.9% H
4.0 13.4
L  -81.2% H
4.0 32.0
Tinna Rubber
1,487.9 825.9
L  0.6% H
824 845.5
L  0.0% H
812.7 847.8
L  0.2% H
792.6 860.2
L  -10.2% H
792.6 1034.8
L  -48.7% H
792.6 1722
L  182.7% H
168.5 2179.2
L  10159.6% H
7.1 2179.2
L  1564.4% H
6.3 2179.2
Vipul Organics
381.4 214.9
L  4.7% H
206 215.0
L  12.1% H
190.9 215.0
L  0.1% H
185.3 225
L  8.7% H
185.3 249
L  25.3% H
116 265.0
L  59.5% H
66.0 265.0
L  193.0% H
54.7 265.0
L  1159.7% H
13.1 265.0
Daikaffil Chemicals
92.7 154.5
L  1.6% H
154.5 159.9
L  -1.3% H
150.1 165
L  -4.1% H
131.3 169.9
L  0.3% H
124.7 169.9
L  -1.7% H
124.7 281
L  508.3% H
17.4 281
L  409.1% H
17.4 281
L  586.7% H
15.1 281
Sunshield Chemicals
725.3 986.4
L  1.4% H
971 988.9
L  -6.9% H
970 1078.5
L  0.7% H
870 1153
L  30.6% H
736.3 1153
L  5.2% H
591.2 1153
L  83.9% H
451.3 1153
L  617.3% H
117 1153
L  91.4% H
63 1153
Chembond Material
241.6 179.6
L  -1.2% H
179.3 185.2
L  -1.7% H
179.3 196.5
L  4.2% H
168.5 210.0
L  -22.6% H
168.5 239.5
L  -70.5% H
168.5 637.9
L  -8.3% H
168.5 743.2
L  13.8% H
139 743.2
L  -13.2% H
120 743.2
Super Crop Safe
51.5 12.8
L  -0.5% H
12.6 13.2
L  10.4% H
11.3 14.5
L  5.8% H
11.1 14.5
L  -3.5% H
11.1 14.5
L  -12.7% H
11.1 26.4
L  85.7% H
4.6 26.4
L  56.0% H
4.6 26.4
L  320% H
2.8 37.8
Ishan Dyes
126.9 60.5
L   H
60.5 60.5
L  0.9% H
59.5 63.1
L  -1.6% H
59 66.6
L  34.3% H
43.6 66.6
L  5.4% H
34.5 66.6
L  -28.8% H
34.5 87.5
L  59.2% H
34.3 177
L  314.4% H
11.3 177
Organic Coatings
16.4 16.4
L  0.5% H
16.3 16.4
L  11.7% H
15 17.4
L  4.9% H
13.1 17.4
L  10.9% H
13.1 19.9
L  -10.5% H
11.4 36.4
L  66.0% H
5.3 36.4
L  236.5% H
3.4 36.4
L  73.8% H
2.2 36.4
Kemistar Corporation
108.6 100.9
L  1.1% H
96.5 104.2
L  12.9% H
85.5 104.2
L  52.6% H
64 109.0
L  34.5% H
55.8 109.0
L  19.3% H
55.8 116.5
L  155.1% H
33.0 116.5
L  140.2% H
29.2 116.5
L  4139.5% H
10.1 116.5
India Gelatine & Chemicals
247.9 349.5
L  -0.3% H
343.1 352.0
L  -1.3% H
343.1 359.8
L  1.1% H
342.1 361.6
L  -6.1% H
341 377
L  -6.5% H
306.1 449.8
L  110.7% H
151.1 514.0
L  251.4% H
79 514.0
L  353.0% H
58 514.0
Pratiksha Chemicals
10.8 19.4
L  4.1% H
18.8 19.4
L  -2.8% H
18.7 19.8
L  3.2% H
18.7 21.5
L  -6.1% H
18.5 24.5
L  -14.9% H
15.9 25.7
L  -40.3% H
15.9 44
L  159.2% H
3.9 44.4
L  1187.4% H
1.4 44.4
Polylink Polymers
56.9 25.8
L  0.9% H
25.3 26
L  3.1% H
24.0 27
L  8.9% H
22.5 27
L  -8.3% H
22.5 28.7
L  -32.4% H
22.5 40.2
L  -8.7% H
16.7 46.9
L  139.1% H
9.5 46.9
L  275.9% H
5.5 46.9
Bhagiradha Chemicals
3,340.9 257.7
L  0.9% H
253.1 261
L  -2.9% H
253.1 274.6
L  -9.1% H
253.1 287
L  -13.5% H
253.1 325
L  -30.9% H
253.1 380.9
L  72.5% H
100 447.7
L  223.2% H
71.9 447.7
L  223.2% H
71.9 447.7
Unitech Intl
4.8 4.8
L  -3.5% H
4.8 5.1
L  -3.1% H
4.7 5.4
L  2.6% H
4.2 5.4
L  0.4% H
4.1 5.9
L  -15.5% H
4.0 6.4
L  -36.4% H
4.0 8.3
L  -5.9% H
3 12.5
L  -5.6% H
3 14.1
3B BlackBio Dx
1,192.1 1,389
L  -0.7% H
1380 1411
L  -2.4% H
1372.3 1438.0
L  -13.1% H
1372.3 1615
L  -7.5% H
1350.0 1679.9
L  -0.9% H
1253.8 2350
L  298.2% H
315.1 2350
L  359.4% H
268.6 2350
L  18420% H
7.8 2350
Dynemic Products
424.7 341.7
L  -2.6% H
341 354.6
L  -3.8% H
341 384
L  -11.6% H
341 415.8
L  20.1% H
273.4 415.8
L  -13.5% H
252.4 485
L  12.8% H
230 485
L  49.0% H
203.0 769.8
L  157.2% H
81 769.8
Paushak
2,012.9 6,531.1
L  3% H
6355 6598.9
L  7.8% H
6027 6598.9
L  8.7% H
5912.5 6598.9
L  50.4% H
4199 6598.9
L  13.4% H
3746 6598.9
L  -26.8% H
3746 9198.8
L  53.5% H
3205 12400
L  628.3% H
488 12400
Kanchi Karpooram
179.4 413.0
L  0.5% H
410.1 416.9
L  -1.4% H
400 423.5
L  -4.4% H
400 439.8
L  -4.4% H
400 491
L  -45.9% H
352 775.0
L  -29.2% H
348 780
L  0.2% H
338 1365
L  1969.9% H
15.9 1365
Shivalik Rasayan
750.7 476.7
L  -1.1% H
476.1 484
L  -0.4% H
471.1 491.9
L  -6.6% H
440.7 522.1
L  -9.7% H
440.7 651
L  -11.2% H
440.7 879.1
L  -44.9% H
440.7 943.5
L  -51.0% H
440.7 1195
L  -51.0% H
440.7 1195
POCL Enterprises
667.7 239.5
L  -0.1% H
235 243.0
L  -8.0% H
235 264.9
L  -9.2% H
227 269.9
L  3.3% H
205.4 290
L  55.1% H
134 290
L  811.3% H
21.4 290
L  5917.6% H
3.3 290
L  3136.5% H
2.9 290
AVI Polymers
6.0 14.6
L  3.3% H
13.6 14.8
L  -5.6% H
13.6 15.8
L  0.3% H
13.4 16.5
L  -2.5% H
13.4 18.2
L  25.6% H
9.9 20.7
L  -33.3% H
9.5 25.4
L  201.6% H
4.9 59.5
L   H
4.8 59.5
Best Agrolife
860.7 364
L  0.5% H
362.4 371.8
L  -4.8% H
361.5 389
L  -5.5% H
354.3 418.8
L  14.0% H
305.7 536.4
L  -40.4% H
244.6 670
L  -70.0% H
244.6 1774.5
L  -48.1% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
90.4 88.3
L  1.7% H
84.5 90.5
L  -9.7% H
84.5 99
L  66.2% H
52.2 99
L  80.7% H
46.6 99
L  62.6% H
39.2 99
L  80.8% H
39.2 100.8
L  55.9% H
33.9 100.8
L  779.5% H
9.5 117.0
ZR2 Bioenergy
140.6 394
L  -4.8% H
382.2 394
L  -5.0% H
375.1 419.2
L  2.5% H
358.5 427
L  0.3% H
340.5 437
L  -5.7% H
255.5 540.6
L  672.5% H
43.8 540.6
L  3481.8% H
6.8 540.6
L  2678.6% H
6.8 540.6
Valiant Organics
1,030.6 368
L  -1.8% H
365.6 378
L  0.8% H
353 378.5
L  -0.6% H
330 397
L  -16.5% H
330 444.4
L  -15.6% H
227.1 507.8
L  -53.0% H
227.1 830
L  -74.4% H
227.1 1991
L  -74.4% H
227.1 1991
Chemcrux Enterprises
174.0 117.5
L  -0.6% H
117.3 120.9
L  0.4% H
114.1 120.9
L  2.9% H
108 127.9
L  -13% H
108 139.0
L  -45.7% H
100.2 223
L  -73.7% H
100.2 464.0
L  45.3% H
46.7 501.1
L  917.3% H
9 501.1
Galaxy Surfactants
8,409.9 2,372
L  0.1% H
2355.5 2385
L  -2.4% H
2315.5 2440.8
L  6.0% H
2178.4 2456.9
L  -5.6% H
2178.4 2750.1
L  -27.1% H
2020.6 3298.0
L  -27.5% H
2020.6 3370
L  19.3% H
1600 3585.7
L  60.3% H
871.8 3585.7
Standard Surfactants
47.5 57.5
L  -2.2% H
54.6 57.6
L  -10.4% H
54.6 62.8
L  -3.4% H
54.6 69
L  14.9% H
48.5 69
L  -11.3% H
38 79.7
L  -34.9% H
38 97
L  242.3% H
14.1 163.3
L  1816.7% H
8.8 163.3
Bhaskar Agrochemicals
59.1 113.5
L  2.5% H
110.7 113.5
L  -1.3% H
105.4 116
L  0.4% H
105.4 117.2
L  -19.3% H
98.2 147.7
L  69.8% H
55.3 147.7
L  176.7% H
33 147.7
L  597.3% H
14.8 147.7
L  3008.2% H
11.4 147.7
Eiko Lifesciences
77.3 56.3
L  1.2% H
54.3 57.9
L  0.1% H
53.5 57.9
L  4.2% H
50.6 57.9
L  11.9% H
48.0 65.9
L  -3.1% H
42 74.9
L  37.0% H
32.5 87.5
L  62.3% H
22.2 95.3
L  35.4% H
6.6 95.3
Sanginita Chemicals
25.3 9.8
L  -1.8% H
9.7 10.2
L   H
9.5 11.0
L  -2.5% H
9.2 11.0
L  -3.3% H
9.1 11.0
L  -40.8% H
8.5 18.5
L  -64.2% H
8.5 44.5
L  -87.7% H
8.5 86.4
L  -87.9% H
8.5 196
Mahickra Chemicals
130.8 161
L  1.9% H
155 163.9
L  3.9% H
150 180
L  12.6% H
138.6 180
L  33.8% H
112 180
L  46.4% H
89.8 180
L  126.0% H
64.9 180
L  129.8% H
57 180
L  89.0% H
57 180
Hindcon Chemicals
166.1 32.4
L  0.2% H
32.1 32.9
L  1.5% H
31.5 33.0
L  -6.8% H
31.1 34.8
L  -9.2% H
31.1 37.7
L  -35.9% H
30.0 56.4
L  74.1% H
15.1 69.7
L  856.9% H
2.9 69.7
L  1251.7% H
1.6 69.7
Chemfab Alkalis
932.7 649.2
L  0.2% H
646.6 657.0
L  -0.6% H
637.1 670
L  -4.8% H
626.7 764
L  -12.8% H
626.7 849.6
L  -31.7% H
626.7 1230
L  53.2% H
213.1 1230
L  352.4% H
115 1230
L  147.2% H
91 1230
Arvee Laboratories
184.5 167.5
L  -0.8% H
167.5 175.0
L  2.7% H
160.0 178
L  1.9% H
152.2 178
L  -1.5% H
152.2 214.5
L  -7.0% H
126.5 235.8
L  74.1% H
83.2 315
L  368.4% H
35.0 315
L  526.0% H
18.8 315
Yasho Industries
2,065.4 1,713
L  0.9% H
1686.0 1713
L  -3.1% H
1670.2 1805.0
L  -0.9% H
1670.2 1940.0
L  -11.5% H
1670.2 2141.0
L  -13.3% H
1601 2330
L  0.7% H
1172 2418
L  1168.9% H
131.2 2418
L   H
97.4 2418
Fine Organic
14,843.4 4,841.3
L  -0.8% H
4822 4885
L  0.0% H
4760.6 4960
L  0.7% H
4602.5 4960
L  4.8% H
4481.5 5494
L  -10.5% H
3407 5494
L  -30.7% H
3407 7321.2
L  69.1% H
2127.2 7328.8
L  518.3% H
735 7328.8
Deep Polymers
125.1 51.7
L  1.5% H
49 52
L  -0.5% H
49 53.2
L  3.3% H
49 56.5
L  -0.8% H
49 67.5
L  -40.1% H
35.7 91.0
L  -67.5% H
35.7 172.9
L  43.7% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
4,190.5 1,588.4
L  1.0% H
1566.4 1599
L  -0.3% H
1511.4 1608.7
L  11.6% H
1398.5 1608.7
L  -1.1% H
1390 1706
L  -16% H
1390 2420
L  5.7% H
1140 2420
L  127.0% H
595 2420
L  638.8% H
243 2420
Sudarshan Pharma
700.6 29.1
L  -2.0% H
29.1 29.1
L  -7.5% H
29.1 31.1
L  -9.0% H
29.1 35.2
L  0.4% H
25.1 35.2
L  -12.7% H
24.7 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
137.0 0.7
L  -4.3% H
0.7 0.7
L  9.8% H
0.6 0.7
L  13.6% H
0.5 0.8
L  -34.3% H
0.5 1.0
L  13.6% H
0.5 1.2
L  -50.7% H
0.4 1.7
L  -78.4% H
0.4 11.7
L   H
0.4 11.7
Gujarat Fluorochemicals
42,042.9 3,827.3
L  3.1% H
3702.5 3873.4
L  5.5% H
3535 3873.4
L  12.8% H
3345 3873.4
L  8.3% H
3338 3873.4
L  -11.6% H
3220.6 4881.0
L  7.8% H
2476 4881.0
L  619.2% H
442.2 4881.0
L  334.5% H
217.4 4881.0
Hindprakash Industries
156.2 136.7
L  2.4% H
132.6 138.4
L  1.3% H
127.6 141.0
L  4.5% H
125 164
L  2.2% H
121.2 175.9
L  -9.4% H
110.4 193
L  54.6% H
72.4 210.6
L  210.0% H
45.4 210.6
L  231.8% H
40.2 210.6
Sumitomo Chemical
27,922.2 559.4
L  -0.9% H
555.8 566.5
L  -1.8% H
548.2 574.4
L  -3.1% H
548.2 609.0
L  12.0% H
487 665
L  -6.9% H
446.2 665
L  6.7% H
336.1 665
L  86.5% H
265 665
L  -82.5% H
151.1 665
Natural Biocon
16.0 6.2
L  2.8% H
6.2 6.4
L  -3.4% H
5.6 6.7
L  -26.0% H
5.6 8.6
L  -50.1% H
5.6 16.0
L  -54.2% H
5.6 18.3
L  2.8% H
4.4 18.3
L  -58.2% H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,690.2 666.5
L  3.1% H
642 666.6
L  4.8% H
626.1 666.6
L  4.3% H
611.4 666.6
L  -1.8% H
611.4 766
L  -26.7% H
569 972.7
L  -33.4% H
536.4 1006
L  -19.5% H
536.4 1619
L  56.8% H
536.4 1619
Aarti Surfactants
414.6 489.8
L  -0.8% H
484.8 495.7
L  0.7% H
475 510
L  2.4% H
451.1 510
L  -10.4% H
451.1 587.4
L  -44.6% H
396 898
L  -41.0% H
396 918
L  -3.6% H
396 1887
L  -72.8% H
222.1 1887
Chemcon Speciality
855.8 233.6
L  -0.8% H
232.8 236.9
L  -1.4% H
232.8 247
L  4.7% H
206.2 259
L  20.9% H
187.8 259
L  -17.6% H
160 289.3
L  -46.0% H
160 478.0
L  -31.3% H
160 731.3
L  -31.3% H
160 731.3
Fairchem Organics
1,057.9 812.5
L  0.7% H
801 823.2
L  3.1% H
780.1 826.0
L  -3.6% H
770.1 853.8
L  -15.1% H
770.1 1102.7
L  -36.3% H
752 1307
L  -62.0% H
752 2449.9
L  18.6% H
580.3 2449.9
L  18.6% H
580.3 2449.9
Heranba Industries
1,292.4 323
L  0.3% H
321.2 326.3
L  -2.9% H
320.9 338.0
L  0.6% H
320.9 379
L  13.2% H
274.2 403.7
L  -36.6% H
208 562
L  -43.1% H
208 577.9
L  -48.5% H
208 945
L  -48.5% H
208 945
Laxmi Organic Ind
6,134.7 221.4
L  0.3% H
220 223.3
L  -0.3% H
217.5 241
L  0.8% H
201.1 241
L  14.6% H
180.2 241
L  -25.3% H
160.2 308.6
L  -39.6% H
160.2 377.9
L  70.3% H
143.3 628
L  70.3% H
143.3 628
Anupam Rasayan
12,229.6 1,074.2
L  -1.2% H
1073.5 1098.6
L  -1.9% H
1073.5 1122.2
L  -4.9% H
1067.6 1163
L  -4.7% H
1067.6 1197
L  41.7% H
601 1197
L  42.1% H
570 1234
L  93.5% H
474 1234
L  93.5% H
474 1234
Jubilant Ingrevia
11,026.2 692.3
L  -2.4% H
690.2 715
L  -3.0% H
690.2 723
L  -2.1% H
690.2 743.0
L  -3.5% H
682 851.8
L  -10.7% H
535.2 885
L  38.5% H
350.5 885
L  -32.5% H
241.3 885
L  -32.5% H
241.3 885
India Pesticides
2,658.5 230.9
L  -2.1% H
229.8 236.1
L  8.9% H
211.4 240.3
L  10.6% H
205.5 245.8
L  14.0% H
189.6 245.8
L  9.1% H
119.8 245.8
L  -24.7% H
119.8 431.8
L  -22.0% H
119.8 431.8
L  -22.0% H
119.8 431.8
Clean Science
12,581.8 1,183.9
L  -0.9% H
1175.5 1199
L  2.3% H
1144 1212
L  1.6% H
1070.5 1256.8
L  -18.1% H
1070.5 1521.9
L  -24.2% H
1070.5 1644.0
L  -37.3% H
1070.5 1959
L  31.5% H
1070.5 2705
L  31.5% H
1070.5 2705
Tatva Chintan Pharma
2,601.4 1,112.1
L  2.4% H
1080 1128.2
L  10.2% H
1007.2 1149
L  3.0% H
976.4 1149
L  18.8% H
886 1232.8
L  13.2% H
621 1232.8
L  -55.5% H
621 2650
L  2.7% H
621 2977.8
L  2.7% H
621 2977.8
Chemplast Sanmar
6,735.5 426
L  -0.4% H
424 429.7
L  -1.9% H
422.8 451.3
L  -6.0% H
411.2 460
L  -1.6% H
403 477.8
L  -19.5% H
379 530
L  -2.2% H
342.1 633.9
L  -21.3% H
342.1 826
L  -21.3% H
342.1 826
Epigral
7,673.1 1,778.6
L  -0.2% H
1771 1794.8
L  -1.1% H
1749.9 1808.8
L  -5.4% H
1746.1 1911.6
L  -0.2% H
1683.4 2114
L  -13.5% H
1502.4 2406.8
L  15.1% H
815 2406.8
L  1186.5% H
387.1 2406.8
L  1186.5% H
387.1 2406.8
Meghmani Organics
2,199.8 86.5
L  -0.2% H
85.8 87.7
L  6.8% H
80.1 87.8
L  3.3% H
79.0 88.9
L  -4.1% H
79.0 106.3
L  -16.9% H
56.1 116.0
L  -33.9% H
56.1 134.8
L  -37.4% H
56.1 152.5
L  -37.4% H
56.1 152.5
HP Adhesives
451.7 49.2
L  -0.5% H
49 49.9
L  3.5% H
47.6 51.4
L  6.6% H
45.0 51.4
L  -2.2% H
43.7 53.7
L  -49.2% H
42.7 97.5
L  -43.1% H
42.7 131
L  -10.3% H
42.7 131
L  -10.3% H
42.7 131
Bhatia Colour Chem
564.2 399
L  0.7% H
398 400.0
L  23.9% H
326 400.0
L  25.0% H
306 400.0
L  21.4% H
287.3 400.0
L  376.4% H
78.5 400.0
L  699.6% H
36 400.0
L   H
36 400.0
L   H
36 400.0
Aether Industries
9,716.2 732.8
L  0.1% H
732.3 737.3
L  -0.4% H
729 745.0
L  -2.4% H
729 783.0
L  -4.7% H
729 844
L  -24.8% H
725 1014
L  -28.2% H
725 1209
L  14.1% H
701 1209
L  14.1% H
701 1209
Vital Chemtech
136.5 57
L  -0.9% H
57 58.8
L  -3.2% H
57 64
L  -2.4% H
54.3 64
L  -16.1% H
51.1 67.5
L  -28.1% H
48.1 80.9
L  -43.6% H
48.1 172
L  -43.6% H
48.1 172
L  -43.6% H
48.1 172
Archean Chemical
8,536.3 691.6
L  -0.4% H
690.3 698.0
L  -3.0% H
688 724
L  2.4% H
640 726
L  11.6% H
605.6 727.6
L  -1.8% H
408.4 730
L  69.9% H
408.4 837.7
L  69.9% H
408.4 837.7
L  69.9% H
408.4 837.7
Dharmaj Crop Guard
1,105.2 327
L  -1.1% H
325.4 332
L  -4.7% H
325 349.8
L  -3.9% H
325 386.5
L  11.4% H
270 386.5
L  -3.7% H
165.1 386.5
L  38.0% H
137 389.7
L  38.0% H
137 389.7
L  38.0% H
137 389.7
Ducol Organics & Colours
260.7 160
L  -2.3% H
156 160.2
L  -2.4% H
156 168
L  10.3% H
140.1 168
L  40.4% H
108 168
L  31.4% H
93.5 168
L  105.1% H
85.1 209
L  105.1% H
85.1 209
L  105.1% H
85.1 209
Patron Exim
16.7 7.2
L  2.3% H
6.7 7.7
L  19.0% H
5.9 7.7
L  34.5% H
5.1 7.7
L  18.4% H
5.1 7.7
L  -18.9% H
4.8 9.3
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Crop Life Science
102.9 60.1
L   H
60.1 60.1
L  -0.2% H
57 60.5
L  2.7% H
56 62.8
L  17.8% H
49.1 62.8
L  3.8% H
41.5 62.8
L  15.5% H
36.5 69.2
L  15.5% H
36.5 69.2
L  15.5% H
36.5 69.2
Saroja Pharma
18.2 45.2
L  -4.9% H
45.2 45.2
L  -8.3% H
45.2 47.5
L  -3.5% H
45.2 60
L  18.8% H
34 60
L  -23.9% H
34 62
L  -46.3% H
33.1 82.9
L  -46.3% H
33.1 82.9
L  -46.3% H
33.1 82.9
ARCL Organics
262.4 328
L  0.7% H
309.4 337
L  -2.7% H
309.4 363.8
L  20.9% H
264 384.7
L  23.7% H
239 384.7
L  196.8% H
112.7 384.7
L   H
15 384.7
L   H
15 384.7
L   H
15 384.7
Paragon Fine & Speciality
111.3 56.9
L  -1.9% H
56 56.9
L  3.6% H
52.9 63
L  1.4% H
52.9 63
L  -10.0% H
52 67.9
L  -65.7% H
52 174.9
L  -43.1% H
52 236
L  -43.1% H
52 236
L  -43.1% H
52 236
Deepak Chemtex
141.2 130
L  -1.5% H
130 130
L  -0.8% H
130 136
L  -3.7% H
130 143.7
L  -11.6% H
130 170
L  36.1% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,748.5 318.4
L  2.4% H
307.1 332.0
L  13.7% H
271.6 342.4
L  14.9% H
261 342.4
L  18.3% H
261 342.4
L  -15.6% H
225 502.1
L  86.2% H
166.8 502.1
L  86.2% H
166.8 502.1
L  86.2% H
166.8 502.1
J G Chemicals
1,830.4 467.1
L  -1.4% H
466.1 480.0
L  -0.5% H
466.1 494
L  -8.6% H
457.3 532
L  17.2% H
381.3 558
L  8.7% H
280.5 558
L  111.4% H
171.4 558
L  111.4% H
171.4 558
L  111.4% H
171.4 558
Indian Emulsifiers
220.0 180
L  4.1% H
168.1 180
L  -4.2% H
168.1 196.3
L  32.1% H
132 196.3
L  21.6% H
132 196.3
L  -42.3% H
98.5 318.8
L  36.4% H
98.5 546.9
L  36.4% H
98.5 546.9
L  36.4% H
98.5 546.9
Kronox Lab Sciences
644.1 173.6
L  0.8% H
172 180.5
L  1.4% H
168 180.5
L  7.6% H
160 180.5
L  5.7% H
153.2 207.5
L  -4.5% H
132.1 228.9
L  27.6% H
132.1 228.9
L  27.6% H
132.1 228.9
L  27.6% H
132.1 228.9
Petro Carbon
449.5 182
L  0.4% H
180.7 182
L  -3.6% H
180.7 188
L  1.4% H
173.1 201
L  -1.5% H
166.3 201
L  -36.2% H
150 313.8
L  6.4% H
150 382.8
L  6.4% H
150 382.8
L  6.4% H
150 382.8
National Peroxide
351.4 611.5
L  -1.0% H
608 633.0
L  1.5% H
588.1 634.9
L  1.7% H
588.1 659
L  -13.9% H
588.1 770
L  -45.9% H
552 1156.0
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
184.4 206
L  15.2% H
178 208.9
L  17.3% H
173 208.9
L  32.9% H
155 208.9
L  46.1% H
138.1 208.9
L  44.1% H
90.5 208.9
L  94.3% H
90.5 208.9
L  94.3% H
90.5 208.9
L  94.3% H
90.5 208.9
Unilex Colours Chemicals
60.6 44.5
L   H
44.5 44.5
L  1.6% H
44 44.5
L  -3.3% H
43.8 48.6
L  1.1% H
40 48.9
L  -48.9% H
40 89
L  -48.9% H
40 89
L  -48.9% H
40 89
L  -48.9% H
40 89
Godavari Biorefineries
1,437.2 280.8
L  -0.8% H
277 287.7
L  -1.4% H
277 303.6
L  10.0% H
245 304
L  5.2% H
241.7 348.7
L  -20.2% H
145 408.6
L  -20.2% H
145 408.6
L  -20.2% H
145 408.6
L  -20.2% H
145 408.6
OCCL
694.3 139
L  -1.4% H
139 144
L  -0.4% H
136 147.3
L  2.2% H
126.8 147.3
L  15.8% H
116.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
88.8 51.2
L  -5.0% H
51.2 52
L  -8.2% H
51.2 56
L  -5.5% H
51.2 66
L  16.1% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,594.4 201
L  1.2% H
198.2 204.5
L  7.1% H
189 217.0
L  32.2% H
145.1 217.0
L  161.0% H
74 217.0
L  123.3% H
60 217.0
L  123.3% H
60 217.0
L  123.3% H
60 217.0
L  123.3% H
60 217.0
Arunaya Organics
40.6 23.2
L  0.2% H
23.2 23.2
L  -3.1% H
22.8 24
L  -7.2% H
22.8 24.9
L  -28.6% H
22.8 33.4
L  -60.1% H
22.8 46.5
L  -60.1% H
22.8 46.5
L  -60.1% H
22.8 46.5
L  -60.1% H
22.8 46.5
Neptune Petrochemicals
391.5 172.8
L  1.6% H
172.8 173
L  6.4% H
161 173
L  22.6% H
136.1 173
L  16.8% H
136.1 173
L  41.6% H
126.3 173
L  41.6% H
126.3 173
L  41.6% H
126.3 173
L  41.6% H
126.3 173
Indogulf Cropsciences
680.9 107.7
L  1% H
106.3 108.2
L  -3.2% H
105.7 114.8
L  -1.3% H
103.1 119.0
L  -3.0% H
98.0 122
L  -3.0% H
98.0 122
L  -3.0% H
98.0 122
L  -3.0% H
98.0 122
L  -3.0% H
98.0 122
Chembond Chemicals
503.5 187.2
L  -1.2% H
186.2 191.3
L  -3.6% H
186.1 199.9
L  3.5% H
172.0 245.0
L  99.3% H
165 245.0
L  99.3% H
165 245.0
L  99.3% H
165 245.0
L  99.3% H
165 245.0
L  99.3% H
165 245.0
Mehul Colours
82.3 78
L  -1.3% H
78 80.0
L  -1.3% H
73.1 80
L  -2.5% H
69 84.5
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
L   H
69 89.3
Renol Polychem
58.0 73
L   H
73 73.3
L  1.4% H
69.7 75.1
L  -0.6% H
69 80
L  -30.5% H
69 105
L  -30.5% H
69 105
L  -30.5% H
69 105
L  -30.5% H
69 105
L  -30.5% H
69 105
Gem Aromatics
1,429.5 273.7
L  0.0% H
272.7 276.8
L  -7.6% H
269.1 299.5
L  -15.8% H
262.0 349.6
L  -15.8% H
262.0 349.6
L  -15.8% H
262.0 349.6
L  -15.8% H
262.0 349.6
L  -15.8% H
262.0 349.6
L  -15.8% H
262.0 349.6
Snehaa Organics
115.1 113.1
L  14.7% H
105.0 118
L  19.7% H
81.1 118
L  -7.3% H
81.1 122
L  -7.3% H
81.1 122
L  -7.3% H
81.1 122
L  -7.3% H
81.1 122
L  -7.3% H
81.1 122
L  -7.3% H
81.1 122

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals 0.34 % 14 10 4 2.5 52.58 38.85 1.84 4.99 16.28 17.97
Agrochemicals -0.09 % 32 17 15 1.1333 57.06 39.27 1.20 5.18 12.25 16.79
Commodity Chemicals 0.02 % 60 32 28 1.1429 54.85 46.33 0.81 5.53 10.50 12.15
Specialty Chemicals 0.01 % 107 55 52 1.0577 57.44 55.08 2.69 9.11 14.08 18.05