1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 222 stocks with an average market capitalization of 4203 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 104:118 and a Sector score of 51.1.

The Chemicals & Petrochemicals Sector rose by 0.56% over the quarter, while the Nifty50 changed 3.68%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    51.1 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    104/118

  • No. of Companies
    222
  • Avg. Market Cap
    4,203
  • Price to Earning Ratio
    49.93
  • Price to Earning Growth Ratio
    12.36
  • Price to Book Ratio
    7.50
  • Return on Equity
    14.57
  • Return on Capital Employed
    17.22
  • Return on Assets
    9.97
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    -44.51 %
  • Net Profit Growth Qtr YoY %
    191.43 %
  • Net Profit Growth Qtr QoQ %
    11.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.18 %
    5
    35
    88
    69
    35
    4
  • Week Change % -2.36 %
    110
    59
    27
    18
    7
    12
  • Month Change % 3.72 %
    48
    28
    22
    28
    25
    85
  • Qtr Change % 0.56 %
    164
    12
    10
    5
    11
    34
  • Year Change % 8.92 %
    137
    7
    9
    5
    4
    70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
15,466.9 426.7
L  1.3% H
420 434.5
L  -3.6% H
418.6 448
L  9.1% H
344.2 449.0
L  -7.2% H
344.2 477.8
L  -42.5% H
344.2 765.5
L  -52.0% H
344.2 924.4
L  -22.6% H
344.2 1168
L  444.1% H
76.8 1168
Agarwal Industrial
1,465.9 980.1
L  -0.1% H
970.6 995
L  -4.6% H
970.6 1029
L  -1.3% H
889.1 1077
L  -12.5% H
837.3 1140
L  11.1% H
786.3 1380
L  40.8% H
405 1380
L  1504.0% H
49.4 1380
L  887.5% H
44.0 1380
Alkali Metals
82.6 81.1
L  -3.6% H
81 84.2
L  -12.4% H
81 92.3
L  -1.3% H
74 94
L  -20.9% H
74 104.6
L  -29.6% H
74 165
L  -16.1% H
72 173.9
L  74.6% H
37.3 173.9
L  66.9% H
22 173.9
Alkyl Amines Chemicals
8,785.2 1,718
L  0.9% H
1675.7 1758.6
L  -6.2% H
1675.7 1849.3
L  2.1% H
1584 1917
L  0.0% H
1508 1917
L  -16% H
1508 2498.9
L  -46.0% H
1508 3226.3
L  139.9% H
664.4 4749
L  1200.9% H
100.4 4749
Andhra Sugars
939.1 69.3
L  -0.7% H
68.5 70.7
L  -6.2% H
68.5 74.2
L  -2.1% H
65.1 74.9
L  -19.0% H
65.1 91.6
L  -35.4% H
65.1 129.0
L  -57.2% H
65.1 168
L  36.2% H
39.0 177.6
L  242.2% H
17.2 177.6
Aries Agro
392.2 301.6
L  4% H
281.1 316
L  7.9% H
265.2 322
L  17.4% H
236.7 322
L  9.5% H
220.1 322
L  10.0% H
192.1 407.0
L  93.8% H
106.1 407.0
L  419.6% H
52.5 407.0
L  158.1% H
34 407.0
Asahi Songwon Colors
426.0 361.4
L  5.7% H
342.6 367.9
L  -0.9% H
338 369.0
L  9.1% H
321.7 384
L  28.2% H
258 400
L  -2.3% H
258 589.0
L  16.4% H
171.2 589.0
L  224.0% H
93.1 589.0
L  194.5% H
62.7 589.0
Astec Lifesciences
1,312.8 669.4
L  -2.4% H
660 690.2
L  -9.4% H
660 747.8
L  -8.3% H
660 790
L  -33.1% H
647.5 1007.3
L  -47.9% H
647.5 1474.4
L  -63.4% H
647.5 2288.8
L  57.4% H
405 2288.8
L  375.9% H
129.1 2288.8
Atul
20,731.4 7,041.5
L  4.4% H
6674.5 7098
L  13.0% H
6105 7098
L  21.2% H
4752 7098
L  13.3% H
4752 7098
L  17.6% H
4752 8180
L  -21.3% H
4752 9812.9
L  45.1% H
4176.1 10969
L  508.0% H
1088 10969
Balaji Amines
4,087.4 1,261.5
L  -0.2% H
1237 1281.3
L  -6.3% H
1237 1356.9
L  0.7% H
1127.6 1380
L  -26.2% H
1127.6 1792.2
L  -42.5% H
1127.6 2549.8
L  -61.0% H
1127.6 3844
L  207.8% H
356.2 5223.6
L  1131.9% H
93.6 5223.6
BASF
18,607.6 4,298.8
L  -2.1% H
4290 4390
L  -6.9% H
4290 4640.5
L  -3.3% H
4089.0 4751.2
L  -3.7% H
4065.1 4848
L  15.0% H
3725.8 8750
L  59.5% H
2193 8750
L  307.8% H
940 8750
L  286.2% H
697.5 8750
Bayer Cropscience
21,023.0 4,677.8
L  -0.3% H
4400 4759.9
L  -6.1% H
4400 5020.9
L  -2.8% H
4400 5095
L  -9.0% H
4217.5 5288.9
L  -15.1% H
4217.5 7196.9
L  0.6% H
3920.5 7196.9
L  8.8% H
3920.5 7196.9
L  24.1% H
2925 7196.9
Bhansali Polymers
2,673.7 107.4
L  -0.6% H
107 109.7
L  -7.1% H
106.9 116.5
L  -3.2% H
90 116.9
L  -11.7% H
90 121.7
L  6.2% H
88.5 177
L  28.2% H
58.0 177
L  319.7% H
22.4 177
L  787.9% H
8.7 177
Bharat Rasayan
3,906.8 9,402
L  -0.9% H
9350.5 9577
L  -4.2% H
9350.5 9979
L  -8.5% H
9180.1 10947.9
L  -7.9% H
9180.1 11296.9
L  -2.5% H
9015.6 14284.5
L  -32.3% H
8280 14315
L  37.2% H
6073 15131.7
L  1046.6% H
701.3 15131.7
Bodal Chemicals
806.5 64.0
L  -1.1% H
64 65.3
L  -7.3% H
63.8 69.8
L  3.8% H
57.3 71.2
L  2.4% H
50.0 71.2
L  -17.7% H
50.0 87.9
L  -41.9% H
50.0 114
L  22.1% H
42 150.0
L  103.6% H
25.1 193.8
Heubach Colorants
1,358.0 588.4
L  0.1% H
588 589.9
L  0.2% H
583.8 593.9
L  0.5% H
579.1 593.9
L  6% H
550.1 594.8
L  44.8% H
354 733.9
L  19.9% H
258.1 733.9
L  73.2% H
258.1 733.9
L  -30.8% H
183.3 880
DCW
2,304.3 78.1
L  -1.4% H
77.5 80.3
L  -11.9% H
77.5 89.0
L  -2.8% H
68.1 90.4
L  -5.2% H
68.1 90.4
L  40.3% H
48.7 113
L  65.2% H
33.5 113
L  647.1% H
9.3 113
L  339.8% H
6.6 113
Deepak Fertilisers
15,977.9 1,265.7
L  -1.1% H
1250 1294.8
L  -4.0% H
1250 1348.9
L  14.9% H
976 1348.9
L  11.6% H
888.9 1348.9
L  109.2% H
503.3 1443.1
L  87.6% H
450 1443.1
L  1112.4% H
95.2 1443.1
L  854.2% H
57.2 1443.1
Deepak Nitrite
27,136.8 1,989.6
L  2.8% H
1935.8 2005
L  -0.7% H
1920 2018.5
L  0.4% H
1782 2067.4
L  -14.5% H
1782 2400.0
L  -18.1% H
1782 3169
L  -14.5% H
1681.2 3169
L  293.1% H
457.7 3169
L  2783.5% H
54.5 3169
Dhanuka Agritech
5,742.5 1,273.9
L  -2.3% H
1267.4 1313.1
L  -6.1% H
1267.4 1378.7
L  1.7% H
1132.4 1416
L  -8.7% H
1092.1 1524.9
L  -8.8% H
1092.1 1925.8
L  78.4% H
605.1 1925.8
L  184.9% H
415 1925.8
L  117.2% H
275 1925.8
DIC
633.1 689.8
L  -0.2% H
675 707.9
L  -0.9% H
675 742.6
L  6.8% H
606.1 742.6
L  7.3% H
594 748
L  55.0% H
432.5 839.9
L  88.1% H
321.2 839.9
L  129.6% H
282.1 839.9
L  68.7% H
235.2 839.9
Excel Industries
1,336.0 1,062.8
L  0.1% H
1044.7 1069.5
L  -4.9% H
1044.7 1123.9
L  7.6% H
970.1 1175
L  -17.1% H
799.1 1380
L  3.5% H
799.1 1760
L  -27.0% H
699.8 1760
L  59.0% H
536.2 1818.9
L  282.4% H
138.7 1922.3
Foseco
2,344.2 3,670.5
L  0.2% H
3606.3 3708
L  -6.0% H
3606.3 3903.2
L  7.3% H
3250.6 4069.9
L  -6.1% H
3205 4069.9
L  -1.2% H
3205 5426
L  146.5% H
1272.2 5426
L  263.5% H
965.0 5426
L  218.3% H
820 5426
GHCL
5,608.4 585.7
L  0.6% H
562 588.9
L  -5.7% H
562 627.3
L  -7.0% H
511.1 644.7
L  -16.5% H
511.1 714.6
L  14.1% H
472 779
L  -5.4% H
435.0 779
L  457.8% H
95.1 779
L  657.7% H
66.7 779
Gujarat Alkalies
4,492.9 611.8
L  1.0% H
595.1 617.2
L  -4.6% H
595.1 646.2
L  8.2% H
565.5 698.4
L  -9.5% H
483.6 699.9
L  -22.8% H
483.6 900
L  -38.5% H
483.6 1044.7
L  69.4% H
302.2 1044.7
L  259.6% H
143.3 1044.7
Himadri Speciality
21,280.0 430.9
L  -1.6% H
429 445.8
L  -7.5% H
429 469.9
L  -1.1% H
365.4 503.9
L  -13.1% H
365.4 516.5
L  14.9% H
307.7 688.7
L  521.8% H
55.4 688.7
L  765.3% H
37.5 688.7
L  2144.3% H
12.5 688.7
Hindustan Organic
242.9 36.2
L  -1.2% H
35.1 37.4
L  -7.8% H
35.1 39.9
L  -17.6% H
35.1 44.7
L  5.3% H
22.4 45
L  -18.8% H
22.4 62.7
L  14.2% H
20.7 66.0
L  177.7% H
10.9 66.0
L  142.2% H
5.9 66.0
I G Petrochemicals
1,288.8 418.5
L  2.5% H
408.4 422.4
L  -7.2% H
406.8 454.3
L  -4.2% H
386 482.7
L  -9.0% H
386 482.7
L  -22.7% H
386 727
L  -44.7% H
386 772.1
L  203.0% H
115.7 1018.6
L  470.2% H
67.1 1018.6
India Glycols
4,233.7 1,367.4
L  -1.3% H
1356.1 1395.6
L  -3.2% H
1356.1 1466.9
L  18.7% H
1071 1466.9
L  6.5% H
1007.1 1470
L  62.8% H
678.6 1549.0
L  41.2% H
512.4 1549.0
L  393.2% H
241.6 1549.0
L  1367.2% H
65 1549.0
Insecticides
1,988.4 683.4
L  -1.2% H
680 700.5
L  -6% H
680 735.0
L  9.7% H
573.8 756.5
L  3.3% H
542.6 756.5
L  18.5% H
476 1084.3
L  42.4% H
414.1 1084.3
L  148.2% H
234.7 1084.3
L  96.3% H
137.6 1084.3
IVP
176.5 170.9
L  4.8% H
162.3 175.7
L  1.5% H
158 175.7
L  13.3% H
145 180.5
L  -10.2% H
140.9 204
L  -1.5% H
140.9 266.6
L  5.2% H
112 290
L  388.2% H
30.6 290
L  235.1% H
25.5 290
Jayant Agro Organics
700.0 233.3
L  0.7% H
229.6 238
L  -2.5% H
229.6 243.7
L  6.5% H
201.3 251
L  -14.0% H
201.3 308.9
L  -7.1% H
201.3 356.7
L  -17.9% H
140.9 356.7
L  207.0% H
63.6 356.7
L  351.8% H
44.3 570
Jocil
133.0 149.7
L  -0.9% H
149.1 153.2
L  -5.3% H
148.4 157.9
L  4.2% H
134 160.0
L  -23% H
132.0 197.9
L  -20.9% H
132.0 236
L  -29.0% H
132.0 263.5
L  -33.4% H
132.0 319.8
L  47.5% H
71.0 319.8
Kanoria Chemicals
388.6 88.9
L  1.5% H
86.1 90.0
L  -4.9% H
86.1 95.4
L  12.6% H
73.0 99.0
L  -16.0% H
73.0 108.5
L  -27.4% H
73.0 176.9
L  -29.4% H
73.0 177
L  185.9% H
26.8 221.6
L  104.7% H
22 221.6
Kiri Industries
3,363.9 604.7
L  3.7% H
574.2 619.5
L  -0.2% H
570.5 624.9
L  -1.5% H
536.2 688.0
L  -2.0% H
484 688.0
L  66.6% H
280.3 699.9
L  21.5% H
255 699.9
L  106.6% H
255 699.9
L  381.1% H
71.4 699.9
Kothari petchems
953.8 162.1
L  0.9% H
159 172.5
L  -4.1% H
157.3 175
L  6.2% H
140.5 175
L  -6.8% H
132.3 186
L  21.7% H
117.3 267.4
L  58.3% H
54.4 267.4
L  1091.8% H
11.2 267.4
L  1297.2% H
9.2 267.4
Manali Petchems
917.4 53.3
L  -0.6% H
53 54.8
L  -7.3% H
53 57.8
L  -8.6% H
50.4 59.4
L  -12.6% H
50.4 65.9
L  -29.4% H
50.4 105.0
L  -59.5% H
50.4 140.7
L  236.5% H
13.5 149.7
L  249.8% H
8.0 149.7
Navin Fluorine
22,505.0 4,538.6
L  0.4% H
4453.3 4610
L  4.6% H
4330 4610
L  8.1% H
3670.6 4610
L  9.8% H
3566 4610
L  32.7% H
2876.0 4610
L  15.4% H
2876.0 4950
L  188.5% H
1394 4950
L  2632.9% H
155.4 4950
NOCIL
2,911.6 174.3
L  -1.0% H
172.6 178
L  -8.4% H
172.6 192.9
L  -1.8% H
158.1 194
L  -25.5% H
158.1 240.4
L  -35.2% H
158.1 336
L  -23.1% H
158.1 336
L  100.8% H
79.3 336
L  338.0% H
36.4 336
Omkar Speciality
12.1 5.9
L  -5% H
5.9 6.3
L  -8.5% H
5.7 6.7
L  7.1% H
5.5 6.7
L  -31.3% H
5.5 8.4
L  -19.9% H
5.5 11.4
L  -81.0% H
5.5 33.9
L  55% H
2.8 47
L  -95.8% H
2.3 249.9
Pidilite Industries
153,037.2 3,008.7
L  -0.8% H
2990 3036.2
L  -2.2% H
2985 3094.8
L  6.4% H
2787.9 3094.8
L  2.1% H
2622.2 3094.8
L  -1.3% H
2622.2 3415
L  24.1% H
1988.6 3415
L  97.0% H
1307.0 3415
L  430.6% H
507.3 3415
PI Industries
56,285.9 3,709.9
L  1.9% H
3624.2 3737.9
L  1.4% H
3520 3737.9
L  7.5% H
3051 3742.5
L  6.6% H
2951.1 3742.5
L  1.5% H
2951.1 4804.1
L  30.3% H
2364.6 4804.1
L  133.4% H
1425.6 4804.1
L  463.6% H
497.6 4804.1
Plastiblends
472.5 181.8
L  -1.2% H
180 188.7
L  -8.5% H
180 201.0
L  1.4% H
168.7 201.0
L  -19.2% H
168.7 234.4
L  -33.2% H
168.7 398.5
L  -21.1% H
138.6 398.5
L  25.3% H
123.6 398.5
L  60.2% H
98 398.5
Punjab Chemicals
1,340.1 1,092.9
L  -1.8% H
1062.1 1153
L  3.6% H
988 1219.9
L  8.3% H
870.1 1219.9
L  33.3% H
662 1219.9
L  -8.8% H
662 1575
L  -23.1% H
662 1575
L  132.8% H
411.4 1933.7
L  403.1% H
109 1933.7
Rain Industries
4,774.8 142.0
L  0.3% H
139.8 143.9
L  -5.2% H
139.8 152.9
L  1.9% H
127.6 152.9
L  -1.8% H
117.1 152.9
L  -18.7% H
117.1 197
L  -17.2% H
117.1 219.6
L  100.4% H
61.1 272.8
L  224.1% H
25.5 475
Rallis
4,559.1 234.4
L  -0.4% H
227.4 236.4
L  -3.4% H
227.4 246.6
L  5.9% H
196.8 256.2
L  -3.4% H
196 256.2
L  -11.9% H
196 378.7
L  0.0% H
182.5 378.7
L  9.7% H
182.5 378.7
L  8.1% H
125 378.7
Sharda Cropchem
4,906.2 543.8
L  -1.2% H
539 554.8
L  -3.5% H
539 573.9
L  -7.1% H
452.3 589.0
L  -3.5% H
452.3 618.8
L  47.5% H
345 886.6
L  -12.6% H
318.1 886.6
L  270.7% H
131.4 886.6
L  75.8% H
99.4 886.6
SRF
88,044.1 2,970.2
L  -1.3% H
2965.8 3047.8
L  -2.3% H
2943 3073
L  3.2% H
2570.2 3085
L  5.1% H
2570.2 3085
L  13.3% H
2089.1 3085
L  18.2% H
2002.2 3085
L  299.4% H
661.2 3085
L  1427.7% H
179.8 3085
Sree Rayalaseema Hi-Strength
864.7 503.8
L  -0.6% H
501 516.6
L  -9.1% H
501 566
L  -0.7% H
464.3 574.5
L  -24.2% H
464.3 702
L  -9.8% H
441 942
L  7.2% H
365.1 951.9
L  368.6% H
92.2 951.9
L  991.5% H
43.5 951.9
Styrenix Performance
4,878.4 2,774.1
L  0.7% H
2701.8 2815
L  -3.2% H
2701.8 2887.1
L  4.7% H
2250 2950
L  9.2% H
2220.5 2950
L  67.8% H
1524.1 3095.7
L  229.5% H
696.1 3095.7
L  378.0% H
484 3095.7
L  333.7% H
365 3095.7
Sudarshan Chemical
8,155.9 1,038
L  1.3% H
1003.9 1048
L  -5.1% H
1003.9 1092.4
L  2.8% H
890 1103
L  5.2% H
796.2 1103
L  40.4% H
680 1234.5
L  98.5% H
341 1234.5
L  153.0% H
341 1234.5
L  937.5% H
78 1234.5
Supreme Petrochem
12,188.8 648.2
L  -0.3% H
631.9 664
L  0.2% H
624.7 664
L  5.2% H
538.0 664
L  4.3% H
518.1 685
L  -5.2% H
518.1 926.6
L  53.3% H
337.5 926.6
L  736.2% H
72.5 926.6
L  1758.4% H
34.0 926.6
Tanfac Industries
2,835.5 2,842.6
L  -1.5% H
2820 2930
L  -13.9% H
2820 3570.0
L  -4.3% H
2510 3570.0
L  -24.6% H
2510 3970
L  20.6% H
1875.7 3970
L  374.8% H
433.5 3970
L  2029.3% H
120.1 3970
L  11768.9% H
21.1 3970
Tata Chemicals
21,274.7 835.1
L  -0.3% H
832 847.7
L  -3.4% H
822.2 870.3
L  -0.6% H
765 875.4
L  -13.4% H
756 966.9
L  -22.1% H
756 1247.4
L  -11.2% H
756 1349
L  195.4% H
272.2 1349
L  343.6% H
136.5 1349
Thirumalai Chemicals
2,522.3 246.4
L  0.5% H
243.1 250.4
L  -7.6% H
243.1 269.8
L  1.9% H
224.4 287.8
L  -8.2% H
201.3 287.8
L  -10.2% H
201.3 395.0
L  -12.8% H
168.3 395.0
L  441.4% H
38.2 395.0
L  2637.2% H
9.1 395.0
Tamilnadu Petroproducts
684.6 76.1
L  2.5% H
73.2 77
L  -0.6% H
71.6 77.0
L  8.4% H
65.3 77.0
L  -2.2% H
63.7 83
L  -12.2% H
63.7 110.8
L  -37.1% H
63.7 127.7
L  137.8% H
28.2 150.8
L  419.4% H
14.0 150.8
UPL
54,256.5 680.8
L  1.6% H
670.6 692.8
L  -0.5% H
656.6 692.8
L  7.3% H
588.9 692.8
L  12.7% H
588.9 692.8
L  39.9% H
445.4 692.8
L  -13.8% H
429.6 813.4
L  69.0% H
322.3 829.5
L  117.0% H
230.4 829.5
Vikas Ecotech
313.8 2.3
L  -1.3% H
2.3 2.3
L  -12.1% H
2.3 2.6
L  -6.2% H
2.3 2.6
L  -24.7% H
2.2 3
L  -42.1% H
2.2 4.5
L  -54.8% H
2.2 5.7
L  29.1% H
1.6 11.4
L  -65.0% H
1.0 48.5
Vinati Organics
16,676.7 1,608.7
L  -1.0% H
1590.6 1636
L  -6.1% H
1590.6 1719.9
L  1.7% H
1412.5 1734.8
L  -8.0% H
1412.5 1798
L  -1.7% H
1412.5 2330
L  -23.3% H
1412.5 2377
L  63.2% H
922 2377
L  434.8% H
180.5 2377
Camlin Fine Sciences
3,138.7 167.0
L  2.7% H
160.4 168.5
L  -3.0% H
159.8 174.6
L  -1.8% H
128.0 178.9
L  33.9% H
121.5 180.9
L  61.0% H
78.1 180.9
L  40.7% H
78.1 182.1
L  336.7% H
34.6 225.5
L  90.8% H
32.2 225.5
Fineotex Chemical
2,745.2 239.6
L  0.8% H
236.1 245.2
L  -4.5% H
236.1 251.4
L  1.1% H
207 254.8
L  -25.2% H
207 327.8
L  -36.6% H
207 439.0
L  23.9% H
149.7 458.9
L  785.8% H
23 458.9
L  881.6% H
12.5 458.9
Gulshan Polyols
1,198.1 192.1
L  1.9% H
190.9 199.7
L  -6.4% H
187.5 205.9
L  4.9% H
160 218.0
L  -4.2% H
141 224.5
L  -9.8% H
141 263.5
L  -29.5% H
141 275
L  686.7% H
20.6 354.2
L  279.0% H
16.3 354.2
Vishnu Chemicals
2,859.6 424.8
L  -0.1% H
421.4 430.9
L  -3.0% H
420.8 442.9
L  -5.4% H
336 465.7
L  1.1% H
336 482.3
L  38.2% H
281 559.7
L  32.4% H
244.9 559.7
L  1637.4% H
21.7 559.7
L  1113.7% H
12.2 559.7
Privi Speciality
8,005.1 2,049.3
L  4.0% H
1954.4 2054
L  6.4% H
1841 2054
L  14.7% H
1501 2054
L  17.0% H
1368.2 2054
L  63.2% H
1031.1 2054
L  4.9% H
871.1 2054
L  349.1% H
411 2249
L  598.5% H
170.1 2249
Shree Pushkar
757.6 234.3
L  -0.4% H
230.8 238.6
L  -9.1% H
230.8 259
L  -11.9% H
220.5 275
L  -14.7% H
220.5 358.9
L  29.8% H
157.1 384.8
L  -16.0% H
140.5 384.8
L  174.5% H
73 384.8
L  260.4% H
56.3 384.8
Oriental Carbon
172.0 172.2
L  0.6% H
169.4 177
L  -4.9% H
169.2 183.0
L  4.5% H
161.1 185
L  -16.8% H
132 220.0
L  -77.1% H
132 824
L  -80.5% H
132 994
L  -72.5% H
132 1323.9
L  -66.8% H
132 1599.7
Bhageria Industries
665.1 152.4
L  0.3% H
149.9 156.5
L  -10.1% H
149.9 171.5
L  -1.1% H
132 174.9
L  -16.9% H
132 214.5
L  -12.6% H
132 287.4
L  -39.6% H
112.4 287.4
L  42.5% H
96.4 329
L  513.2% H
21.7 329
Vidhi Specialty Food
2,170.4 434.6
L  0.1% H
428.1 437.7
L  -1.2% H
426 441.7
L  -7.0% H
397.1 473.2
L  -8.9% H
397.1 502
L  -5.7% H
381.6 569.2
L  -4.2% H
320 569.2
L  569.1% H
53.3 569.2
L  641.6% H
38 569.2
Andhra Petchems
470.6 55.4
L  0.4% H
54.8 55.9
L  -6.1% H
54.8 59.4
L  9.1% H
47.5 61
L  -22.2% H
47.5 71
L  -40.3% H
47.5 126.9
L  -53.2% H
46 126.9
L  130.8% H
19 197.4
L  331.0% H
9.9 197.4
Oriental Aromatics
1,119.5 332.7
L  -1.3% H
331 341.3
L  1.3% H
313.2 350
L  16.5% H
277 350
L  -6.8% H
261.6 378.8
L  -9.5% H
261.6 656.7
L  -51.9% H
261.6 699
L  106.0% H
132.9 1100
L  65.0% H
116.6 1100
Diamines & Chemicals
353.3 361.1
L  0.0% H
360.5 365
L  -7.1% H
353.8 399
L  8.0% H
307.3 404.5
L  -23.9% H
305 483
L  -36.0% H
305 690
L  24.0% H
252 690
L  88.2% H
167.4 690
L  1074.1% H
25.4 690
Elantas Beck
7,648.4 9,647.7
L  -0.3% H
9601 9800
L  -2.6% H
9501.1 9962.9
L  -0.5% H
9100 10525
L  -4.6% H
8150.0 10525
L  -15.4% H
8150.0 14980
L  154.3% H
3548.6 14980
L  306.4% H
1897 14980
L  723.4% H
970.5 14980
Ganesh Benzoplast
837.1 116.3
L  -2.2% H
115.4 121.1
L  -5.3% H
115.4 124.7
L  2.7% H
110.3 131
L  -6.9% H
100.9 132.0
L  -31.3% H
100.9 180
L  -11.2% H
98.8 217.1
L  20.7% H
76.1 217.1
L  20.7% H
76.1 217.1
Naperol Investments
546.5 951.0
L  1.2% H
935.6 1000
L  -5.3% H
922 1010.0
L  -8.0% H
875 1129
L  -10.5% H
772 1199
L  7.4% H
772 2041
L  -46.4% H
772 2415
L  -52.5% H
772 2900
L  72.5% H
470 5539
Indokem
389.2 139.6
L  -3.7% H
138 152.2
L  -18.6% H
138 176
L  -27.4% H
138 195.9
L  4.8% H
130 195.9
L  46.9% H
66.0 195.9
L  158.9% H
45.1 195.9
L  1798.6% H
6.5 195.9
L  2484.3% H
3.5 195.9
Grauer & Weil
3,810.5 84.0
L  0.5% H
82.6 84.8
L  -6.7% H
82.6 90.9
L  1.5% H
78.8 93
L  -13.9% H
78.8 99.0
L  -5.6% H
72.2 120
L  131.4% H
27 120
L  353.8% H
15.1 120
L  1064.0% H
6.7 120
Amines & Plasticizers
1,145.0 208.1
L  0.4% H
208.0 210.9
L  -7.3% H
206.9 230
L  -4.6% H
201.9 242.0
L  -30.3% H
185.4 310
L  -2.4% H
178.6 359
L  98.9% H
68 359
L  682.3% H
24.3 359
L  1200.6% H
12 359
DMCC Speciality Chemicals
726.6 291.4
L  -1.4% H
288.4 303.3
L  -11.2% H
288.4 335.3
L  -1.8% H
248.2 340
L  -10.4% H
248.2 377
L  -15.6% H
248.2 452.7
L  -34.0% H
228.3 479.5
L  -5.1% H
228.3 479.5
L  -5.1% H
228.3 479.5
Nitta Gelatin
721.0 794.1
L  2.1% H
769 798.7
L  0.4% H
761 804
L  14.8% H
650 804
L  6.8% H
640 804
L  -16.9% H
640 988
L  162.3% H
286.3 1184
L  622.2% H
98.8 1184
L  533.3% H
72.3 1184
Amal
709.8 574.2
L  -2% H
574.2 585.8
L  -9.1% H
574.2 619.0
L  -12.4% H
574.2 682.2
L  -30.8% H
574.2 818.9
L  40.3% H
295.5 830.2
L  52.4% H
170.4 830.2
L  378.5% H
110.4 830.2
L  2564.3% H
17.2 830.2
Polychem
78.8 1,950
L  0.5% H
1950 1955
L  -5.3% H
1940 2025
L  4.2% H
1825 2200.0
L  -23.2% H
1786 2534.8
L  -27.7% H
1786 3725.1
L  210.0% H
506 3725.1
L  508.9% H
275 3725.1
L  372.0% H
199.1 3725.1
Sadhana Nitro Chem
672.7 20.4
L  -2.0% H
20.4 20.4
L  -9.5% H
20.4 22.1
L  27.1% H
15.3 24.0
L  -42.2% H
15.3 35.0
L  -62.0% H
15.3 74
L  -74.0% H
15.3 109.7
L  118.6% H
6.8 109.7
L  3546.4% H
0.4 109.7
Ultramarine & Pigments
1,275.5 436.8
L  1.8% H
425.1 442.3
L  -1.8% H
399 445
L  -6.7% H
399 489.7
L  -9.1% H
399 545
L  12.9% H
366 589.3
L  17.3% H
290.5 589.3
L  154.5% H
147.2 589.3
L  534.4% H
65 589.3
Transpek Industry
697.9 1,249.6
L  -0.9% H
1242.2 1277.4
L  -2.5% H
1225.1 1299
L  -6.2% H
1100.1 1369
L  -19.9% H
1100.1 1890
L  -30.9% H
1100.1 1896
L  -33.3% H
1100.1 2287
L  -21.0% H
1100.1 2695
L  399.8% H
218 2695
Mysore Petchems
80.3 122
L  -2.4% H
121 126.5
L  -2.8% H
120.6 132
L  -4.5% H
117.5 137.5
L  -12.8% H
117.5 159.9
L  -33.5% H
117.5 261.9
L  6.2% H
83.9 261.9
L  162.9% H
35.2 261.9
L  158.2% H
24 261.9
Tuticorin Alkali
895.2 73.5
L  -4.2% H
72.5 78.5
L  -8.4% H
72.5 81
L  -9.9% H
72.5 87.4
L  -20.5% H
72.5 94.3
L  -19.4% H
68 112
L  182.1% H
20.1 117
L  1490.5% H
4.4 117
L  2061.2% H
2.6 117
Primo Chemicals
614.1 25.3
L  -2.1% H
25.0 26.5
L  -9.4% H
25.0 28.5
L  9.1% H
23 29.8
L  -19.6% H
20.4 33.0
L  -45.4% H
20.4 47.6
L  -72.9% H
20.4 98
L  283.9% H
5.2 100.9
L  533.5% H
2.1 100.9
Gujarat Petrosynthese
35.2 59.0
L  4.5% H
56.5 59
L  -3.0% H
54 66.6
L  -4.5% H
54 68.0
L  -0.6% H
52.8 68.0
L  -30.3% H
52.1 98.0
L  29.8% H
29 98.0
L  865.5% H
5.4 98.0
L  314.0% H
5.3 98.0
Caprolactam Chem
18.8 40.9
L  -4.7% H
40.9 40.9
L  -13.5% H
40.5 47
L  -3.7% H
40.5 49.7
L  -12.3% H
38.3 54.6
L  -21.2% H
38.3 65.0
L  -19.0% H
29.5 95
L  105.2% H
15.1 113.3
L  611.3% H
4.8 113.3
Polson
145.9 12,155
L  0.7% H
12060 12250
L  -2.8% H
11900 12500
L  -0.5% H
11351.1 12798
L  -6.1% H
11226 13166
L  -11.9% H
11226 17970
L  9.1% H
9132 17970
L  65.9% H
6951 17970
L  68.6% H
5558 26336.6
TGV SRAAC
1,089.1 101.7
L  2.8% H
98.5 102.5
L  0.9% H
98 103.5
L  3.3% H
90.1 109.5
L  4.2% H
87.7 109.5
L  7.2% H
74.2 120.9
L  -1.0% H
62.8 182
L  487.9% H
14.5 182
L  664.7% H
10.5 182
Lime Chemicals
10.2 15.8
L  -0.9% H
15.8 16.2
L  -14.6% H
14.8 18.4
L  6.4% H
14.8 19.8
L  -26.6% H
13.5 23.0
L  -44.3% H
13.5 39.4
L  -49.2% H
13.5 40
L  -10.7% H
12.8 42.3
L  288.9% H
3.2 122.6
Hardcastle & Waud
52.4 770.5
L  -2.5% H
770.5 777.6
L  -5.7% H
761.3 836.8
L  18.5% H
666 899
L  -7.0% H
600 899
L  5.9% H
600 1354.8
L  166.7% H
236.7 1354.8
L  390.7% H
141.1 1354.8
L  103.9% H
127.9 1354.8
Cochin Minerals & Rutile
210.0 268.2
L  -0.5% H
265.3 271.9
L  -2.5% H
265 278
L  2.4% H
238 284.0
L  -8.7% H
238 303
L  -9.4% H
238 414.9
L  134.3% H
92.1 414.9
L  144.1% H
92.1 414.9
L  268.3% H
57.1 414.9
Mangalam Organics
336.4 392.8
L  -1.1% H
381.3 401.6
L  -2.6% H
381.3 417.0
L  6.2% H
370 440.2
L  -1.7% H
340.1 495
L  -4.0% H
330 720
L  -54.1% H
270 874.9
L  -53.8% H
270 1299
L  -53.8% H
270 1299
Blue Pearl Texspin
7.4 28.8
L  2.0% H
28.8 28.8
L  10.4% H
26.6 28.8
L  42.5% H
20.6 28.8
L  98.1% H
14.8 28.8
L  550.9% H
4.6 28.8
L  973.5% H
2.5 28.8
L  2338.1% H
1.1 28.8
L  2720.6% H
0.2 28.8
Jyoti Resins & Adhesives
1,464.8 1,220.7
L  -0.3% H
1214 1240
L  -3.1% H
1214 1268.7
L  -3.1% H
1010.6 1307
L  -3.1% H
1010.6 1414
L  -12.1% H
1010.6 1635
L  78.6% H
623.3 1818.5
L  2857.1% H
33.7 1818.5
L  27208.7% H
4.2 1818.5
Ritesh International
30.6 35.7
L  -0.3% H
34.4 37.1
L  -7.3% H
34.4 41.8
L  25.5% H
26.5 41.8
L  20.8% H
23.9 41.8
L  27.5% H
22.4 41.8
L  0.1% H
22.4 123.0
L  793% H
3.1 123.0
L  656.8% H
3.0 123.0
Indian Toners & Developers
266.4 256.4
L  2.1% H
251.5 256.9
L  -4.1% H
250 270
L  3.8% H
235 277.9
L  -11.6% H
235 297.8
L  -9.8% H
235 380
L  46.1% H
145.3 418.0
L  283.5% H
57.1 418.0
L  187.9% H
43.1 418.0
Hindustan Flurocarbons
25.5 13
L  -2.2% H
11.6 14.5
L  -1.8% H
11.6 14.5
L  -2.2% H
11.6 14.5
L  -10.9% H
10.8 15.5
L  -21.2% H
10.8 22.6
L  13.2% H
8.0 23.7
L  178.4% H
4.9 23.7
L  77.1% H
2.8 27
Venlon Enterprises
28.2 5.4
L  -2.9% H
5.4 5.6
L  3.1% H
5.0 5.9
L  1.5% H
4.5 5.9
L  -20.1% H
4.5 7.4
L  -1.8% H
4.5 9.7
L  7.6% H
2.9 10.7
L  306.0% H
0.9 10.7
L  25.3% H
0.9 10.7
Haryana Leather Chem
36.9 75.2
L  -0.2% H
74.6 79.8
L  -1.7% H
71.4 79.8
L  8.8% H
67 79.8
L  -9.5% H
62.6 86
L  -1.0% H
62.6 124
L  97.7% H
32.8 124
L  198.5% H
18.1 124
L  173.0% H
18.1 124
TCM
30.4 40.6
L  1.2% H
40.1 40.6
L  -7.2% H
38.6 43.7
L  4.6% H
37.0 48.9
L  -12.7% H
35 50
L  -25.2% H
35 79.5
L  -18.8% H
26.5 79.5
L  -11.9% H
26.5 113.8
L  -41.3% H
26.5 113.8
Kesar Petroproducts
224.7 23.2
L  0.9% H
20.8 23.7
L  -6.9% H
20.8 25.5
L  -6.6% H
20.8 25.6
L  -17.9% H
19.5 31
L  102.1% H
10.5 33.0
L  293.2% H
4.6 33.0
L  406.3% H
3.6 33.0
L  95.3% H
2.5 74.8
Pentokey Organy
27.7 44.2
L  -5.0% H
44.2 46.5
L  -22.6% H
44.2 57.4
L  30.0% H
31.8 64.0
L  6.5% H
27.5 64.0
L  -17.2% H
27.5 64.5
L  199.7% H
12.7 129.8
L  629.5% H
5 129.8
L  230.7% H
5 129.8
Resonance Specialties
87.7 76
L  1.3% H
75 80.8
L  -6.3% H
74 83.9
L  5.6% H
65 83.9
L  -15.1% H
65 97
L  -36.5% H
65 128
L  -57.4% H
65 184.0
L  109.4% H
34.6 255.0
L  369.1% H
15.1 255.0
Aimco Pesticides
85.3 89
L  1.1% H
88 90.5
L  -2.7% H
85.1 93.0
L  9.0% H
75 94
L  -10.1% H
75.0 109
L  -21.6% H
75.0 118.5
L  -39.1% H
75.0 249
L  42.6% H
45.7 249
L  70.7% H
28.6 271
Shree Hari Chemicals
65.0 146.3
L  -0.1% H
146.3 154
L  -6.5% H
144.8 156.4
L  -3.8% H
141.5 160
L  7.1% H
123.4 167.4
L  87.5% H
65.7 173.9
L  108.5% H
42 173.9
L  580.2% H
15 173.9
L  23.6% H
10.8 173.9
Indo Borax
592.7 184.7
L  -1.5% H
184 190.8
L  0.1% H
177.9 190.8
L  5.6% H
160 199.1
L  5.8% H
142.4 199.1
L  3.9% H
142.4 262.7
L  20.4% H
95.1 262.7
L  38.7% H
95.1 262.7
L  38.7% H
95.1 262.7
Asian Petro & Exports
22.1 9
L  0.7% H
8.7 9.2
L  0.8% H
8.5 9.4
L  6.3% H
8.3 9.8
L  -2.8% H
7.8 10.1
L  -1.1% H
7.8 22.6
L  -51.0% H
7.4 30.2
L  356.9% H
1.6 57.4
L  289.6% H
1.6 57.4
Camex
40.4 39.6
L  -3.0% H
39.5 41.9
L  -0.3% H
38.1 42.6
L  10.0% H
34.2 42.6
L  -27.5% H
31.5 55.1
L  -10.5% H
31.5 78.9
L  36.4% H
22.2 78.9
L  218.8% H
11.3 78.9
L  62.5% H
8 78.9
Laffans Petchems
31.3 39.2
L  1.0% H
39 40.8
L  0.5% H
37.1 40.8
L  21.8% H
31.6 40.8
L  -18.3% H
25.2 47.0
L  -17.5% H
25.2 81.8
L  -12.0% H
25.2 81.8
L  278.9% H
10.3 81.8
L  374.9% H
6.3 81.8
Gayatri BioOrganics
50.1 6.4
L  0.3% H
6.2 7.0
L  -3.9% H
5.6 7.0
L  -8.0% H
5.6 7.1
L  -8.9% H
5.4 7.2
L  6.9% H
5.2 7.6
L  -64.5% H
4.8 20.8
L  357.6% H
1.3 29.0
L  -25.2% H
1.3 29.0
Poddar Pigments
305.4 287.9
L  0.6% H
287 295.5
L  -7.3% H
282.3 312.4
L  -5.4% H
282 315
L  -15.4% H
279.2 361
L  -16.3% H
279.2 476.2
L  -5.2% H
231.8 476.2
L  101.6% H
127.0 476.2
L  38.4% H
101 476.2
Vivid Global
14.1 15.5
L   H
15 15.7
L  -2.8% H
14.1 16.5
L  3.9% H
13.6 16.8
L  -15.8% H
12.2 19.1
L  -16.3% H
12.2 25.4
L  -55.8% H
12.2 37.5
L  20.3% H
10.6 56.3
L  220.2% H
4.8 70
Jaysynth Orgochem
276.7 20.5
L  -2.5% H
20.5 21.5
L  -10.9% H
20.5 23.3
L  4.4% H
19.5 24
L  -15.6% H
19 26.0
L  87.0% H
11.4 29.2
L  248.2% H
4.3 29.2
L  637.8% H
2.4 29.2
L  432.7% H
1.9 29.2
AksharChem
178.3 221.9
L  1.3% H
219.0 225.0
L  -4.1% H
218.4 232.8
L  4% H
200.0 243
L  -15.2% H
195 280.7
L  -20.2% H
195 375.0
L  -40.9% H
195 391.7
L  2.0% H
181.3 613.7
L  -69.5% H
134 945
Alufluoride
333.4 426.3
L  2.7% H
407 430.0
L  -7.1% H
395 460
L  -8.5% H
395 490
L  -9.8% H
381.3 503
L  -14.2% H
341.3 581.4
L  35.9% H
195.9 587
L  355.4% H
74 587
L  2704.6% H
12.2 587
Archit Organosys
83.5 40.7
L  6.9% H
38.0 40.9
L  -1.7% H
37.8 41
L  1.0% H
37.8 45.5
L  -0.3% H
34.2 48
L  -11.7% H
34.2 61
L  -11.0% H
34.2 100
L  611.5% H
5.4 100
L  239.7% H
5.0 100
Indo Amines
932.0 128.4
L  -1.1% H
127.2 132.5
L  -6.6% H
127.2 138.8
L  7.5% H
106 144
L  -12.9% H
105 152.5
L  -5.9% H
105 248.4
L  13.3% H
69 248.4
L  6.9% H
69 248.4
L  6.9% H
69 248.4
NACL Industries
3,836.8 192.3
L  2.4% H
188.3 197.2
L  1.9% H
161.9 197.2
L  71.8% H
113.1 219.7
L  179.3% H
53.8 219.7
L  174.0% H
49 219.7
L  118.6% H
49 219.7
L  674.0% H
23.6 219.7
L  512.5% H
16.5 219.7
Titan Biotech
377.5 456.8
L  -0.9% H
447.6 469
L  -8.4% H
447.6 504
L  0.5% H
406.7 516
L  -37.1% H
406.7 762
L  -12.3% H
406.7 1017.9
L  79.4% H
193.1 1017.9
L  847.7% H
45 1017.9
L  1329.7% H
24 1017.9
Fischer Medical
5,192.5 813.9
L  -4.1% H
800 862.8
L  3.7% H
755 870
L  -3.4% H
747.2 900
L  15.5% H
671 919
L  70.2% H
454.4 919
L  1303.2% H
38.8 919
L  1714.6% H
23.8 919
L  22015.5% H
1.6 919
Link Pharma Chem
15.7 35.4
L  3.7% H
33.5 35.6
L  -3.9% H
32.8 36.5
L  4.7% H
28.2 37.5
L  -9.4% H
28.2 42.5
L  -21.2% H
28.2 50.9
L  -31.9% H
28.2 75
L  154.7% H
11.4 75
L  189.5% H
7.2 75
Phyto Chem
12.9 30
L  1.3% H
30 31.8
L  1.0% H
28.6 36
L  -1.3% H
27.9 36
L  -16.4% H
26.4 39.9
L  -20.0% H
26.4 42.9
L  17.9% H
16.5 83.2
L  22.0% H
16.1 83.2
L  -4.2% H
16.1 85
Dynamic Industries
29.9 98.8
L  0.9% H
95.1 99.3
L  -0.6% H
95 102
L  16.3% H
82.5 105
L  1.5% H
68.5 105.9
L  30.6% H
65 124.2
L  25.2% H
52 124.2
L  137.9% H
35.6 124.2
L  213.3% H
24.1 142
Nikhil Adhesives
395.7 86.1
L  -2.6% H
86 88.5
L  -5.0% H
86 93.9
L  -4.4% H
80 93.9
L  -19.2% H
80 116
L  -29.5% H
80 152.9
L  -2.1% H
66.7 225.3
L  820.1% H
8.0 225.3
L  2292.2% H
2.9 225.3
Multibase
348.2 276.0
L  1.0% H
274 285
L  -3.9% H
270 290.4
L  -0.9% H
250 296.8
L  -12.6% H
222.1 321.8
L  -6.9% H
222.1 621.8
L  36.6% H
170.1 621.8
L  154.2% H
90.3 621.8
L  19.0% H
70 779
Crestchem
58.8 195.9
L  -1.9% H
190.3 204
L  -13.6% H
190 225
L  -3.3% H
180.5 230
L  -25.3% H
146.3 329
L  68.9% H
110 350
L  366.4% H
37 350
L  1765.7% H
10.5 350
L  1748.1% H
8.9 350
Shreyas Intermediates
62.2 8.8
L  0.1% H
8.8 9.3
L  -11.0% H
8.6 10.7
L  1.7% H
8.3 11
L  -21.2% H
7.8 11.7
L  -18.3% H
7.8 20.2
L  -52.0% H
6.2 25
L  221.6% H
2.4 25
L  17.2% H
2.4 25
Narmada Gelatines
195.6 323.4
L  1.1% H
312 325.4
L  0.1% H
312 326.0
L  -0.4% H
308 345
L  -7.9% H
301 356
L  -18.0% H
301 449.4
L  51.6% H
163 566.2
L  128.0% H
111.1 566.2
L  90.2% H
100.1 566.2
Dai Ichi Karkaria
288.8 387.6
L  3.6% H
367 392.8
L  -0.7% H
367 407
L  35.6% H
254.0 407
L  2.5% H
232.9 407
L  -35.0% H
232.9 799.2
L  12.1% H
232.9 799.2
L  84.6% H
178.3 799.2
L  98.6% H
155.8 799.2
Harmony Cap Serv
14.1 47.0
L  4.1% H
42.9 47.0
L  -13.5% H
42.9 57.1
L  -22.0% H
42.9 57.2
L  -25.9% H
42.9 60.2
L  -22.6% H
36.6 69.2
L  389.5% H
5.0 73.4
L  803.7% H
4.5 73.4
L  688.4% H
4.5 73.4
Garodia Chemicals
7.4 10.3
L  -5.0% H
10.3 10.3
L  -14.2% H
10.3 11.4
L  -22.6% H
10.3 13.3
L  -19.5% H
10.3 13.4
L  32.1% H
4.7 13.4
L  94.3% H
4.7 13.4
L  103.2% H
4.0 13.4
L  -69.3% H
4.0 32.0
Tinna Rubber
1,621.4 946.6
L  -0.2% H
924 961
L  -8.6% H
924 1035.6
L  -6.1% H
865 1097
L  -23.4% H
799.1 1280
L  5.9% H
799.1 2179.2
L  416.9% H
131.9 2179.2
L  11101.8% H
6.3 2179.2
L  1880.2% H
6.3 2179.2
Vipul Organics
238.9 134.6
L  0.5% H
131 138
L  -7.8% H
131 149
L  0.5% H
127 160
L  -24.0% H
122.7 184.7
L  -10.0% H
112.6 265.0
L  -5.0% H
66.0 265.0
L  110.9% H
54.7 265.0
L  671.8% H
13.1 265.0
Daikaffil Chemicals
100.3 167.2
L  1.3% H
165.3 172.8
L  -8.5% H
160 186.5
L  -15.5% H
160 199
L  -14.6% H
153.9 213.9
L  66.8% H
83.9 281
L  503.6% H
17.4 281
L  614.5% H
17.4 281
L  586.7% H
15.1 281
Sunshield Chemicals
548.9 746.5
L  0.5% H
743.2 772
L  -4.5% H
723.2 798.7
L  1.3% H
702.2 875
L  -7.8% H
591.2 937
L  -12.7% H
591.2 1125
L  9.8% H
378 1125
L  704.9% H
78.0 1125
L  112.3% H
63 1125
Chembond Chemicals
693.6 515.8
L  -0.9% H
513.4 528.7
L  -2.3% H
513.4 554.5
L  0.4% H
455 554.5
L  -9.0% H
455 608
L  -6.3% H
436 743.2
L  176.1% H
153 743.2
L  237.1% H
130.3 743.2
L  149.1% H
120 743.2
Super Crop Safe
63.0 15.7
L  -1.7% H
15.5 16.2
L  -3.3% H
15.5 17.0
L  -7.5% H
14.6 18.0
L  -26.3% H
14.1 22.3
L  13.2% H
11.7 26.4
L  101.3% H
4.6 26.4
L  46.4% H
4.6 26.4
L  346.2% H
2.8 37.8
Ishan Dyes
80.2 38.3
L  -0.7% H
37.3 39
L  -4.1% H
37.3 42.0
L  -5.7% H
36.9 43.4
L  -21.2% H
34.5 49.7
L  -24.3% H
34.5 69.4
L  -75.0% H
34.5 154.0
L  65.9% H
20.2 177
L  333.2% H
6.8 177
Kemistar Corporation
82.9 77.0
L  -2.1% H
75.0 83.9
L  -1.0% H
75.0 83.9
L  9.2% H
64.5 88.3
L  -1.5% H
64.1 88.3
L  92.8% H
37 116.5
L  98.7% H
32.1 116.5
L  70.8% H
29.2 116.5
L  2896.5% H
2.2 116.5
Deco-Mica
30.2 71.9
L  2.7% H
70 72
L  -1.6% H
70 74.0
L  21.7% H
56.1 74.0
L  -0.2% H
56.1 87.9
L  -14.7% H
56.1 113.7
L  35.6% H
28 122
L  553.4% H
8.9 122
L  829.8% H
8.1 122
India Gelatine & Chemicals
249.2 351.4
L  -1.4% H
344.3 367.5
L  -7.0% H
344.3 375.5
L  -11.5% H
344.3 403.0
L  -7.3% H
344.3 407.7
L  -19.7% H
306.1 449.8
L  213.5% H
102.3 514.0
L  265.1% H
79 514.0
L  384.7% H
58 514.0
Pratiksha Chemicals
10.5 18.8
L  2.0% H
17.5 18.9
L  3.9% H
17.2 19.9
L  3.0% H
17.2 19.9
L  -11.9% H
15.9 21.3
L  -29.1% H
15.9 26.5
L  -27.0% H
15.9 44
L  795.2% H
2.1 44.4
L  754.5% H
1.4 44.4
Polylink Polymers
62.6 28.3
L  -0.4% H
28 29
L  -11.3% H
28 31.9
L  -5.9% H
28 34.5
L  -7.5% H
27.5 39.9
L  -7.7% H
25.8 46.9
L  -22.7% H
16.7 46.9
L  216.2% H
7.8 46.9
L  244.2% H
4.7 46.9
Bhagiradha Chemicals
3,803.2 293.3
L  -2.2% H
290.4 303.8
L  -4.1% H
285.6 315.3
L  3.2% H
260 323.5
L  0.2% H
260 323.5
L  49.7% H
168.2 447.7
L  208.7% H
76.7 447.7
L  267.9% H
71.9 447.7
L  267.9% H
71.9 447.7
Unitech Intl
4.6 4.5
L  -2.0% H
4.4 4.5
L  -2.2% H
4.2 4.6
L  0.2% H
4.2 5.0
L  -12.1% H
4.2 5.3
L  -24.8% H
4.2 6.5
L  -13.1% H
4.2 10.1
L  -9.8% H
3 12.5
L  -80.3% H
3 27
3B BlackBio Dx
1,436.7 1,674
L  -0.9% H
1660.3 1730
L  -5.7% H
1637.0 1795.0
L  0.0% H
1502 1840
L  -9.3% H
1502 2100
L  122.4% H
695 2350
L  356.9% H
281 2350
L  1203.2% H
117.2 2350
L  18541.4% H
6.5 2350
Dynemic Products
329.8 265.4
L  -1.9% H
262.3 276.8
L  -6.5% H
262.3 286.2
L  -5.3% H
254.8 318.3
L  -17.1% H
252.4 353
L  -8.0% H
235 485
L  -55.9% H
230 599.5
L  131.7% H
96.6 769.8
L  99.8% H
81 769.8
Paushak
1,404.0 4,555.5
L  4.8% H
4240 4598.0
L  -2.6% H
4240 4680
L  -8.0% H
3850.2 5100
L  -6.5% H
3746 5249
L  -12.7% H
3746 6385
L  -59.3% H
3746 11320
L  114.6% H
1790 12400
L  824.4% H
483.9 12400
Kanchi Karpooram
184.8 425.4
L  1.9% H
417.1 427.7
L  -4.1% H
417 452
L  8.1% H
352 458.1
L  -1.0% H
352 458.1
L  -6.5% H
352 780
L  -42.1% H
348 780
L  95.3% H
200.0 1365
L  1980.2% H
15.9 1365
Shivalik Rasayan
902.6 573.1
L  1.3% H
560 590
L  -6.8% H
560 615.9
L  -12.3% H
551 698.1
L  -28.4% H
551 879.1
L  -13.7% H
500 879.1
L  -37.0% H
492.9 1105
L  -41.1% H
492.9 1195
L  -41.1% H
492.9 1195
POCL Enterprises
678.3 243.3
L  3.0% H
233.3 248
L  -0.8% H
212.9 249.9
L  1.5% H
190 264.9
L  36.1% H
134 264.9
L  262.1% H
58.9 264.9
L  1664.3% H
9.7 264.9
L  5834.1% H
3.2 264.9
L   H
2.9 264.9
AVI Polymers
6.0 14.7
L  1.7% H
13.8 14.7
L  0.3% H
13.5 15.2
L  5.2% H
13.4 15.6
L  17.6% H
9.9 20.7
L  23.0% H
9.9 20.7
L  -45.6% H
9.5 29.4
L  192.3% H
4.8 59.5
L   H
4.8 59.5
Best Agrolife
837.5 354.2
L  -2.0% H
354.2 354.2
L  -2.2% H
350 403
L  34.7% H
268.2 403
L  -32.8% H
244.6 525.0
L  -43.0% H
244.6 732
L  -61.2% H
244.6 1774.5
L  84.5% H
181.1 1774.5
L   H
2.5 1774.5
Yash Chemex
49.6 48.4
L  0.2% H
48.3 48.7
L  -6.7% H
48 51.9
L  0.1% H
47.5 58.0
L  -6.7% H
46.5 58.0
L  -21.0% H
39.2 62.7
L  -20.5% H
39.2 100.8
L  -28.9% H
33.9 100.8
L  382.1% H
9.5 117.0
Gujchem Distillers
119.1 333.8
L  5.0% H
315 333.8
L  20.9% H
261.1 333.8
L  21.6% H
261.1 333.8
L  -11.8% H
255.5 430.0
L  323.3% H
74.9 540.6
L  571.7% H
43.8 540.6
L  1092.0% H
6.8 540.6
L  2253.7% H
6.8 540.6
Valiant Organics
870.9 311
L  -3.5% H
309.5 327.5
L  -11.7% H
309.5 358.8
L  5.2% H
299.6 386.9
L  10.6% H
227.1 386.9
L  -25.8% H
227.1 456.2
L  -65.1% H
227.1 902.7
L  -78.4% H
227.1 1991
L  -78.4% H
227.1 1991
Chemcrux Enterprises
213.6 144.3
L  5.0% H
135 144.3
L  -7.7% H
135 156.2
L  32.7% H
106 170
L  -10.1% H
100.2 170
L  -45.8% H
100.2 271.8
L  -18.6% H
100.2 501.1
L  380.8% H
23.4 501.1
L  1148.9% H
9 501.1
Yug Decor
38.8 36
L   H
36 36
L   H
36 36
L  14.9% H
36 36
L  -12.2% H
31.3 43.2
L  -13.2% H
31.3 47.0
L  150.3% H
12.4 78.0
L  354.0% H
7.6 78.0
L  157.7% H
7.6 78.0
Galaxy Surfactants
7,308.7 2,061.4
L  -0.5% H
2044.4 2090.5
L  -7.3% H
2044.4 2216.8
L  -1.5% H
2020.6 2300
L  -13.9% H
2020.6 2470
L  -20.3% H
2020.6 3370
L  -29.3% H
2020.6 3447.6
L  47.1% H
1251.6 3585.7
L  39.3% H
871.8 3585.7
Standard Surfactants
36.3 44.0
L  -0.9% H
43.5 44.1
L  -0.2% H
40.5 45.0
L  0.1% H
38 47.6
L  -8.9% H
38 50.8
L  -28.5% H
38 79.7
L  -47.8% H
38 97
L  289.3% H
9.3 163.3
L  1366.3% H
8.8 163.3
Bhaskar Agrochemicals
41.8 80.3
L  3.0% H
77 92.5
L  14.7% H
63.0 92.5
L  12.0% H
56.6 92.5
L  -4.4% H
56.6 92.5
L  24.4% H
46.1 121.9
L  31.1% H
33 121.9
L  540.5% H
11.9 121.9
L  2100.5% H
11.4 121.9
Eiko Lifesciences
51.0 51.1
L  0.0% H
49.5 52.5
L  -0.8% H
49.4 56
L  -3.5% H
46.5 58.0
L  -7.8% H
42 59.5
L  -6.7% H
42 74.9
L  37.0% H
30.6 87.5
L  524.2% H
7.4 95.3
L  22.9% H
6.6 95.3
Sanginita Chemicals
26.8 10.4
L  -3% H
10.3 10.6
L  -9.0% H
10.3 11.7
L  0.2% H
10.0 12.9
L  -25.9% H
8.5 14.3
L  -58.0% H
8.5 26.4
L  -54.6% H
8.5 44.5
L  -87.8% H
8.5 109.9
L  -87.1% H
8.5 196
Vadivarhe Speciality
35.2 27.5
L  0.7% H
27.5 27.5
L  5.8% H
27.3 27.5
L  2.8% H
26 27.5
L  -23.4% H
21.1 41
L  -32.6% H
21.1 75.5
L  38.9% H
16.8 75.5
L  326.4% H
5.9 75.5
L  119.1% H
5.9 75.5
Mahickra Chemicals
92.6 114
L  -4.2% H
109 115.8
L  -5% H
109 123
L  1.9% H
103.2 130
L  6.2% H
95.2 130
L  -2.7% H
89.8 139
L  54.1% H
57 159.4
L  58.1% H
57 159.4
L  33.8% H
57 159.4
Hindcon Chemicals
180.3 35.2
L  3.3% H
34.5 35.5
L  -5.5% H
34.1 37.6
L  10.8% H
30.1 39.7
L  -19.1% H
30.0 43.4
L  -37.4% H
30.0 61.7
L  150.6% H
9.5 69.7
L  1661.5% H
1.7 69.7
L  1367.9% H
1.6 69.7
Chemfab Alkalis
1,142.3 795.3
L  -1.3% H
795 810
L  -4.7% H
780.1 848
L  7.0% H
650.1 887
L  -15.9% H
650.1 999
L  29.6% H
500.5 1230
L  256.2% H
150.2 1230
L  468.2% H
114.2 1230
L  202.8% H
91 1230
Arvee Laboratories
157.2 142.7
L  -2.3% H
136 146.7
L  -1.2% H
136 153
L  -2.5% H
134.7 156.5
L  -7.8% H
126.5 159.0
L  -36.4% H
126.5 235.8
L  35.9% H
62.9 315
L  507.2% H
18.8 315
L  433.4% H
18.8 315
Yasho Industries
2,032.2 1,685.5
L  0.0% H
1650 1760
L  -2.4% H
1632 1760
L  -3.5% H
1601 1810.5
L  -11.1% H
1601 2330
L  -12.0% H
1600.1 2330
L  -7.2% H
1172 2418
L  1248.4% H
115 2418
L   H
97.4 2418
Fine Organic
12,432.3 4,054.9
L  -0.6% H
4015.4 4109.7
L  -4.6% H
4015.4 4280.2
L  -1.7% H
3600.2 4398.3
L  -9% H
3407 4689.5
L  -7.6% H
3407 5958.9
L  -9.6% H
3407 7328.8
L  101.4% H
1825 7328.8
L  417.9% H
735 7328.8
Ambani Orgochem
76.2 105
L  5% H
105 105
L  5% H
100 105
L  -9.0% H
100 115
L  -21.0% H
100 130.2
L  -14.9% H
76.2 150
L  -5.4% H
70 175.5
L  96.6% H
42.4 175.5
L  72.1% H
42.4 175.5
Deep Polymers
111.4 46.1
L  -1.4% H
45.5 46.8
L  -11.3% H
45.5 53.0
L  15.2% H
39.6 53.0
L  -28.2% H
35.7 66
L  -50.7% H
35.7 94.8
L  -79.3% H
35.7 227.6
L  -8.4% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
3,954.1 1,498.8
L  -1.7% H
1488 1535.2
L  -6.4% H
1488 1608
L  -7.3% H
1392.8 1675
L  -25.0% H
1392.8 2191
L  -2.8% H
1378.1 2420
L  -3.2% H
1140 2420
L  214.3% H
416.1 2420
L  597.1% H
243 2420
Sudarshan Pharma
641.6 26.7
L  -2.0% H
26.7 26.7
L  -2.2% H
26.7 28.4
L  -14.4% H
26.7 32.2
L  -35.2% H
26.5 40.3
L  249.0% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
126.4 1.4
L  -4.9% H
1.4 1.4
L  -13.9% H
1.4 1.7
L  3.0% H
1.1 1.7
L  -31.0% H
1.1 2.0
L  -11.1% H
1.0 2.7
L  -74.0% H
0.9 5.5
L  -75.6% H
0.9 25.8
L   H
0.9 25.8
Gujarat Fluorochemicals
42,546.0 3,873.1
L  -0.5% H
3777.2 3890
L  -2.4% H
3777.2 4009
L  -3.7% H
3220.6 4020
L  8.5% H
3220.6 4083.6
L  6.9% H
2476 4881.0
L  38.1% H
2112.3 4881.0
L  1159.3% H
268 4881.0
L  339.7% H
217.4 4881.0
Hindprakash Industries
141.2 123.6
L  0.9% H
122.1 126.6
L  -6.4% H
121.1 130.6
L  -1.5% H
113.3 141.2
L  -12.0% H
112.4 170.5
L  -20.3% H
112.4 199.0
L  92.9% H
65 210.6
L  201.5% H
41.5 210.6
L  200.1% H
40.2 210.6
Sumitomo Chemical
26,177.7 524.5
L  3.1% H
509.5 529.5
L  -1.7% H
496.4 536.2
L  -5.1% H
496.4 579.5
L  2.8% H
446.2 579.5
L  30.8% H
380.1 628.3
L  22.1% H
336.1 628.3
L  115.7% H
219 628.3
L  -83.6% H
151.1 628.3
Natural Biocon
30.5 11.8
L  3.8% H
11.1 11.9
L  13.4% H
9.4 11.9
L  -18.4% H
9.4 15.5
L  -7.9% H
9.4 15.8
L  9.2% H
9.2 18.3
L  36.6% H
4.4 18.3
L   H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,699.0 668.1
L  1.5% H
648.8 669.9
L  -5.2% H
648.8 715.5
L  8.5% H
588.0 715.5
L  -5.4% H
569 750.7
L  -10.8% H
569 972.7
L  -29.6% H
536.4 1052.9
L  57.2% H
536.4 1619
L  57.2% H
536.4 1619
Aarti Surfactants
364.2 430.3
L  -2.4% H
425 447.6
L  -6.4% H
425 465
L  3.0% H
396 468
L  -27.1% H
396 619.8
L  -39.3% H
396 918
L  -45.1% H
396 948.8
L  -76.1% H
222.1 1887
L  -76.1% H
222.1 1887
Chemcon Speciality
703.0 191.9
L  0.3% H
189.8 195
L  -7.8% H
189.8 209.0
L  11.5% H
160 210
L  -11.2% H
160 231.5
L  -25.2% H
160 298.3
L  -39.9% H
160 478.0
L  -43.6% H
160 731.3
L  -43.6% H
160 731.3
Fairchem Organics
1,064.7 817.7
L  -2.0% H
814.6 839
L  -8.7% H
814.6 909.3
L  -8.2% H
757.5 930.6
L  -27.0% H
757.5 1189.9
L  -41.7% H
757.5 1553
L  -50.2% H
757.5 2449.9
L  19.4% H
580.3 2449.9
L  19.4% H
580.3 2449.9
Heranba Industries
1,039.2 259.7
L  2% H
253 259.7
L  -5.9% H
253 270.5
L  16.4% H
216.5 287.5
L  -23.2% H
208 347
L  -21.4% H
208 562
L  -57.8% H
208 627.5
L  -58.6% H
208 945
L  -58.6% H
208 945
Laxmi Organic Ind
4,817.6 173.9
L  -0.6% H
172.1 176.4
L  -5.3% H
172.1 187.2
L  -3.5% H
160.2 188.2
L  -21.0% H
160.2 224.9
L  -32.1% H
160.2 325.5
L  -58.4% H
160.2 448
L  33.8% H
143.3 628
L  33.8% H
143.3 628
Anupam Rasayan
9,604.1 873.7
L  0.6% H
853.2 877.4
L  3.0% H
806.7 879.1
L  16.0% H
686.1 879.1
L  25.8% H
601 879.1
L  4.9% H
601 879.1
L  5.4% H
546.8 1234
L  57.4% H
474 1234
L  57.4% H
474 1234
Jubilant Ingrevia
10,969.7 688.7
L  7.2% H
650 698
L  1.3% H
634.9 722.9
L  5.7% H
535.2 722.9
L  -1.5% H
535.2 753.9
L  24.5% H
462.3 885
L  36.9% H
350.5 885
L  -32.8% H
241.3 885
L  -32.8% H
241.3 885
India Pesticides
1,621.6 140.8
L  -2.0% H
139.5 146
L  -8.7% H
139.5 155
L  0.3% H
123.1 162.6
L  -11.3% H
119.8 164.4
L  -40.5% H
119.8 263.9
L  -50.5% H
119.8 431.8
L  -52.4% H
119.8 431.8
L  -52.4% H
119.8 431.8
Clean Science
12,412.0 1,168
L  -0.6% H
1156.4 1183.7
L  -4.2% H
1156.4 1230.7
L  -4.1% H
1112.2 1250.2
L  -19.0% H
1106.5 1500.5
L  -11.6% H
1106.5 1690
L  -40.0% H
1106.5 1980
L  29.8% H
1106.5 2705
L  29.8% H
1106.5 2705
Tatva Chintan Pharma
1,645.9 703.6
L  -0.1% H
700.1 729
L  -7.5% H
700.1 783
L  -0.5% H
633.6 783
L  -10.8% H
621 810.0
L  -42.7% H
621 1283.7
L  -69.7% H
621 2650
L  -35.0% H
621 2977.8
L  -35.0% H
621 2977.8
Chemplast Sanmar
6,463.5 408.8
L  -0.5% H
404.1 417.6
L  -7.0% H
404.1 439.1
L  -5.5% H
394.3 453.7
L  -13.0% H
379 491.9
L  -18.2% H
379 633.9
L  -31.2% H
342.1 633.9
L  -24.4% H
342.1 826
L  -24.4% H
342.1 826
Epigral
7,605.4 1,762.9
L  1.6% H
1701.9 1778.2
L  -7.9% H
1701.9 1918.9
L  -7.1% H
1557 1980
L  -2.1% H
1505.1 2060
L  33.1% H
1110.1 2406.8
L  22.1% H
815 2406.8
L  1175.2% H
387.1 2406.8
L  1175.2% H
387.1 2406.8
Meghmani Organics
1,731.9 68.1
L  -0.6% H
67.3 69.9
L  -7.7% H
67.3 74
L  3.3% H
56.1 77.1
L  -11.7% H
56.1 81.4
L  -21.4% H
56.1 116.0
L  -45.6% H
56.1 152.5
L  -50.7% H
56.1 152.5
L  -50.7% H
56.1 152.5
HP Adhesives
479.1 52.2
L  -0.7% H
52 53.9
L  -6.7% H
52 56.3
L  1.8% H
48.1 57.6
L  -23.2% H
42.7 71
L  -49.7% H
42.7 107.5
L  -32.7% H
42.7 131
L  -4.8% H
42.7 131
L  -4.8% H
42.7 131
Bhatia Colour Chem
385.5 315.1
L  -0.9% H
304.3 318.8
L  3.3% H
304 325
L  16.7% H
246.8 325
L  24.6% H
218.5 325
L  530.2% H
44.5 325
L  585% H
36 325
L   H
36 325
L   H
36 325
Aether Industries
10,930.7 824.4
L  2.4% H
809.1 840
L  -1.2% H
804 841.9
L  0.0% H
745 851.9
L  0.7% H
738.5 938.5
L  -1.1% H
738.5 1071
L  28.4% H
701 1209
L  28.4% H
701 1209
L  28.4% H
701 1209
Vital Chemtech
155.6 65.0
L  -0.1% H
65.0 66.5
L  -9.8% H
62.7 72
L  16.0% H
54.9 75.7
L  -8.7% H
48.1 77
L  -30.5% H
48.1 115.4
L  -35.7% H
48.1 172
L  -35.7% H
48.1 172
L  -35.7% H
48.1 172
Archean Chemical
7,463.1 604.7
L  -3.6% H
598 629.0
L  -5.2% H
560.1 670
L  15.4% H
480 670
L  3.0% H
408.4 670
L  -7.3% H
408.4 832
L  48.6% H
408.4 837.7
L  48.6% H
408.4 837.7
L  48.6% H
408.4 837.7
Dharmaj Crop Guard
690.6 204.4
L  0.7% H
194.8 205.9
L  -5.6% H
194.8 217.6
L  9.1% H
175 225.5
L  -17.5% H
165.1 246.0
L  -14.8% H
165.1 389.7
L  -13.8% H
137 389.7
L  -13.8% H
137 389.7
L  -13.8% H
137 389.7
Patron Exim
15.0 6.5
L   H
6.5 6.5
L  -0.3% H
6 6.7
L  5.0% H
6 7.5
L  -10% H
4.8 7.6
L  -19.2% H
4.8 9.8
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Machhar Industries
25.9 348.9
L  5% H
333 348.9
L  24.5% H
273.3 348.9
L  46.8% H
243.2 348.9
L  -22.5% H
237.8 460
L  -2.4% H
236.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
28.0 14.5
L   H
14.5 14.5
L  -0.3% H
14.1 15.4
L  10.7% H
13.1 15.4
L  -15.9% H
12.9 17.7
L  -50.2% H
12.9 29
L  -63.8% H
12.9 43
L  -63.8% H
12.9 43
L  -63.8% H
12.9 43
Crop Life Science
84.0 49
L   H
49 49
L  -3.8% H
47.6 50
L  -0.4% H
43.0 51.2
L  -5.2% H
42.3 53.0
L  20.5% H
37.6 69.2
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
Saroja Pharma
15.9 39.7
L  2.6% H
39.6 39.7
L  10.8% H
37.8 39.7
L  -4.3% H
35.6 49.0
L  -29.8% H
35.6 56.5
L  -14.6% H
33.1 70.8
L  -52.8% H
33.1 82.9
L  -52.8% H
33.1 82.9
L  -52.8% H
33.1 82.9
ARCL Organics
168.8 211
L  -5% H
211 232.0
L  -9.8% H
205.1 232.7
L  -6.0% H
203 264.5
L  -25.2% H
163.1 295
L  333.4% H
51.1 324.6
L   H
15 324.6
L   H
15 324.6
L   H
15 324.6
Paragon Fine & Speciality
132.6 67.8
L  -1.5% H
67.8 67.8
L  -3.9% H
67.8 71.9
L  1.7% H
63.6 75.4
L  -17.4% H
62.0 84
L  -47.1% H
62.0 179
L  -32.3% H
62.0 236
L  -32.3% H
62.0 236
L  -32.3% H
62.0 236
Deepak Chemtex
123.0 113.2
L  2.8% H
110.7 113.2
L  -6.5% H
108.4 117
L  3.6% H
104.5 129.5
L  -12.6% H
93.5 132
L  15.2% H
78.0 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,360.5 247.7
L  -1.4% H
245.6 257.0
L  -8.6% H
245.6 274.7
L  -8.5% H
225 288
L  -19.3% H
225 311.3
L  12.9% H
169.7 502.1
L  44.9% H
166.8 502.1
L  44.9% H
166.8 502.1
L  44.9% H
166.8 502.1
J G Chemicals
1,233.2 314.7
L  -3.5% H
313 336.9
L  -12.8% H
313 364.9
L  -2.3% H
280.5 372.0
L  -13.4% H
280.5 388.7
L  18.5% H
200.1 484.5
L  42.4% H
171.4 484.5
L  42.4% H
171.4 484.5
L  42.4% H
171.4 484.5
Indian Emulsifiers
162.6 133
L  1.5% H
130 133.6
L  -3.3% H
130 140.3
L  13.1% H
115.2 140.3
L  -30.9% H
98.5 212.0
L  0.8% H
98.5 546.9
L  0.8% H
98.5 546.9
L  0.8% H
98.5 546.9
L  0.8% H
98.5 546.9
Kronox Lab Sciences
513.7 138.4
L  0.8% H
137.9 142.5
L  -8.2% H
136.3 153.9
L  -4.9% H
133.6 154.5
L  -23.5% H
133.6 186.9
L  1.8% H
133.6 228.9
L  1.8% H
133.6 228.9
L  1.8% H
133.6 228.9
L  1.8% H
133.6 228.9
Petro Carbon
423.1 171.3
L  -1.3% H
170.7 178.4
L  -2.3% H
169.4 178.4
L  1.2% H
161 180
L  -5.4% H
150 196.3
L  0.2% H
150 382.8
L  0.2% H
150 382.8
L  0.2% H
150 382.8
L  0.2% H
150 382.8
Ambey Laboratories
95.8 38.4
L  1.1% H
38.4 39
L  -1.9% H
37.9 39
L  -8.6% H
37.9 45.2
L  -35.5% H
37.2 60
L  -43.5% H
37.2 97.2
L  -43.5% H
37.2 97.2
L  -43.5% H
37.2 97.2
L  -43.5% H
37.2 97.2
National Peroxide
331.2 576.4
L  -1.5% H
571 585
L  -7.0% H
571 635.9
L  -3.9% H
552 649
L  -20.8% H
552 735
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
105.6 118
L  -1.6% H
115 120
L  1.7% H
114.1 120
L  25.5% H
95 120
L  -0.8% H
90.5 127
L  11.3% H
90.5 170
L  11.3% H
90.5 170
L  11.3% H
90.5 170
L  11.3% H
90.5 170
Unilex Colours & Chemicals...
64.6 47.5
L  -7.6% H
47.5 51.4
L  -7.9% H
47.5 52
L  -5.1% H
46.4 57
L  -35.9% H
44.4 82
L  -45.5% H
44.4 89
L  -45.5% H
44.4 89
L  -45.5% H
44.4 89
L  -45.5% H
44.4 89
Godavari Biorefineries Ltd.
855.6 167.2
L  -2% H
167.2 170
L  -7.3% H
167.2 176.7
L  8.1% H
152 180.3
L  -30.3% H
145 252.1
L  -52.5% H
145 408.6
L  -52.5% H
145 408.6
L  -52.5% H
145 408.6
L  -52.5% H
145 408.6
OCCL Ltd.
397.8 79.6
L  2.3% H
77.6 79.8
L  -0.8% H
77.5 82.3
L  -3.4% H
72.1 87.6
L  -10.7% H
64.0 95.9
L   H
64.0 122.5
L   H
64.0 122.5
L   H
64.0 122.5
L   H
64.0 122.5
Stallion India Fluorochemi...
541.4 68.3
L  -1.2% H
66.7 70.0
L  -3.4% H
64.6 72.7
L  -5.6% H
60.1 77
L  -26.5% H
60 109.9
L  -24.2% H
60 126
L  -24.2% H
60 126
L  -24.2% H
60 126
L  -24.2% H
60 126

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Agrochemicals 1.18 % 32 15 17 0.8824 53.36 36.06 6.35 5.00 16.99 15.71
Specialty Chemicals -0.19 % 105 46 59 0.7797 50.87 58.68 13.78 9.07 14.46 18.63
Commodity Chemicals 0.04 % 59 29 30 0.9667 48.93 29.17 23.72 6.06 11.78 14.29
Petrochemicals 0.03 % 13 5 8 0.625 47.06 27.03 2.24 3.79 17.67 18.42