1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 234 stocks with an average market capitalization of 4153 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 139:95 and a Sector score of 55.9.

The Chemicals & Petrochemicals Sector fell by -5.08% over the quarter, while the Nifty50 changed 0.54%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    55.9 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    139/95

  • No. of Companies
    234
  • Avg. Market Cap
    4,153
  • Price to Earning Ratio
    48.54
  • Price to Earning Growth Ratio
    2.09
  • Price to Book Ratio
    7.04
  • Return on Equity
    12.99
  • Return on Capital Employed
    16.60
  • Return on Assets
    8.81
  • Dividend yield 1 year %
    0.60 %
  • Net Profit Growth Annual YoY %
    28.86 %
  • Net Profit Growth Qtr YoY %
    25.12 %
  • Net Profit Growth Qtr QoQ %
    -1.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.40 %
    8
    28
    63
    106
    37
    6
  • Week Change % 0.73 %
    40
    63
    48
    41
    25
    27
  • Month Change % -1.59 %
    104
    46
    23
    21
    20
    34
  • Qtr Change % -5.08 %
    131
    25
    12
    8
    12
    59
  • Year Change % 1.28 %
    167
    8
    3
    6
    3
    58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,706.0 378
L  -0.7% H
376.6 383
L  -0.7% H
373.1 383.1
L  -3.5% H
370.1 400.1
L  -14.3% H
367.5 459.7
L  -28.6% H
344.2 541.7
L  -50.5% H
344.2 807.9
L  -24.3% H
344.2 1168
L  188.3% H
104.6 1168
Agarwal Industrial
1,337.6 894.3
L  -0.8% H
886 905
L  -5.4% H
882 949
L  -3.5% H
882 1006
L  -3.1% H
766.9 1006
L  -20.9% H
766.9 1380
L  27.2% H
531.2 1380
L  940.4% H
74.1 1380
L  859.0% H
44.0 1380
Alkali Metals
100.9 99.1
L  -4.0% H
97.4 103.4
L  7.9% H
88.6 107.4
L  10.8% H
88.6 107.4
L  2.6% H
83.9 107.4
L  -19.8% H
74 127.0
L  -8.7% H
74 173.9
L  109.5% H
44.8 173.9
L  139.4% H
22 173.9
Alkyl Amines Chemicals
9,426.9 1,843.2
L  0.3% H
1823 1859.7
L  -2.2% H
1823 1909.8
L  -10.1% H
1823 2116.8
L  -17.5% H
1823 2400
L  -19.1% H
1508 2438.8
L  -35.6% H
1508 3064.5
L  43.0% H
1138 4749
L  1408.1% H
111.6 4749
Andhra Sugars
1,108.4 81.8
L  1.6% H
80.3 82.4
L  9.0% H
74.6 82.4
L  7.2% H
73.3 82.4
L  -0.3% H
73.3 86.7
L  -22.3% H
65.1 110.5
L  -41.6% H
65.1 148
L  40.2% H
54.2 177.6
L  294.5% H
20 177.6
Aries Agro
519.7 399.6
L  3.3% H
387.3 404
L  7.6% H
376.0 404
L  -4.5% H
366.5 445
L  15.6% H
340 459.9
L  56.4% H
220.1 459.9
L  193.5% H
126.7 459.9
L  387.0% H
75.7 459.9
L  293.9% H
34 459.9
Asahi Songwon Colors
328.9 279
L  -2.4% H
278 289.5
L  -0.9% H
278 305
L  -2.6% H
274.0 305
L  -36.9% H
274.0 453.7
L  -42.3% H
258 492.0
L  -7.3% H
171.2 589.0
L  24.6% H
171.2 589.0
L  114.1% H
62.7 589.0
Astec Lifesciences
1,706.2 765.8
L  0.3% H
760.5 775.5
L  -3.8% H
760.5 810
L  -10.7% H
760.5 882
L  -14.3% H
760.5 946.8
L  -29.4% H
629.8 1254.3
L  -59.8% H
629.8 2271.4
L  -31.4% H
629.8 2271.4
L  221.4% H
168.7 2271.4
Atul
17,759.3 6,032
L  0.7% H
5965 6074.5
L  -1.7% H
5955 6254
L  -6.1% H
5925 6581.5
L  -18.3% H
5925 7675
L  -23.5% H
4752 8097
L  -30.4% H
4752 8947.9
L  2.1% H
4752 10969
L  282.1% H
1300 10969
Balaji Amines
4,434.1 1,368.5
L  0.5% H
1356.1 1380
L  -3.5% H
1356.1 1434
L  -9.2% H
1356.1 1560
L  -23.8% H
1356.1 1832.4
L  -38.5% H
1127.6 2262
L  -56.1% H
1127.6 3148.2
L  64.7% H
800 5223.6
L  898.5% H
114 5223.6
BASF
19,874.6 4,591.5
L  -1.6% H
4578 4699
L  -2.1% H
4578 4719.4
L  -0.8% H
4366.3 4829.9
L  -9% H
4366.3 5260
L  -43.8% H
4065.1 8699
L  60.9% H
2193 8750
L  207.5% H
1320.1 8750
L  322.3% H
697.5 8750
Bayer Cropscience
22,503.0 5,007.1
L  -1% H
4977.1 5074
L  -1.0% H
4946.6 5085
L  -2.1% H
4791 5489
L  -19.2% H
4791 6509.5
L  -25.4% H
4217.5 6912.3
L  5.9% H
3920.5 7196.9
L  -12.5% H
3920.5 7196.9
L  32.8% H
2925 7196.9
Bhansali Polymers
2,524.2 101.4
L  0.7% H
100.4 102
L  -0.2% H
99 102.5
L  -4.2% H
98 108.5
L  -10.5% H
98 118
L  -35.8% H
90 163.9
L  30.5% H
58.0 177
L  56.0% H
51.5 177
L  845.3% H
10.0 177
Bharat Rasayan
4,049.3 9,745
L  1.6% H
9615 9769
L  -2.8% H
9580 10003.5
L  -2.9% H
9580 10250
L  -13.2% H
9580 12000
L  -16.0% H
8798.5 12300
L  -11.6% H
8280 14284.5
L  9.9% H
8280 15131.7
L  930.1% H
701.3 15131.7
Bodal Chemicals
763.1 60.6
L  -0.3% H
60.5 61.7
L  -3.6% H
60.5 63.9
L  -8.8% H
60.5 67.8
L  -19.6% H
60.5 80.1
L  -26.9% H
50.0 87.7
L  -29.3% H
50.0 101.0
L  -8.3% H
50.0 150.0
L  74.1% H
33.9 193.8
Heubach Colorants
1,222.1 529.5
L  -0.6% H
521 534.6
L  -2.2% H
521 550
L  -11.1% H
508 603
L  -9.8% H
508 620.9
L  -21.8% H
508 636.9
L  26.8% H
258.1 733.9
L  63.2% H
258.1 733.9
L  -35.5% H
183.3 863.5
DCW
2,024.2 68.6
L  -0.4% H
68.4 69.5
L  -1.7% H
68.1 70.5
L  -7.5% H
66.4 76.4
L  -10.2% H
66.4 82.0
L  -31.8% H
66.4 113
L  15.8% H
40.1 113
L  363.4% H
13.6 113
L  201.5% H
6.6 113
Deepak Fertilisers
18,897.8 1,497
L  -1.0% H
1490 1515.8
L  -4.8% H
1490 1593.6
L  4.6% H
1395 1597.8
L  -5.4% H
1376.2 1672.4
L  41.5% H
888.9 1778.6
L  66.8% H
450 1778.6
L  900.3% H
135.2 1778.6
L  1044.9% H
57.2 1778.6
Deepak Nitrite
24,404.8 1,789.3
L  0.5% H
1758 1792
L  -3.4% H
1758 1859.5
L  2.3% H
1743 1904.4
L  -10% H
1733.9 1996
L  -36.8% H
1733.9 3011.2
L  -17.9% H
1730 3169
L  134.4% H
702.1 3169
L  2720.0% H
56 3169
Dhanuka Agritech
6,663.9 1,478.3
L  -0.8% H
1475 1504.9
L  -3.2% H
1475 1531.9
L  -6.3% H
1475 1620.4
L  -9% H
1475 1975
L  -1.0% H
1092.1 1975
L  119.6% H
605.1 1975
L  101.7% H
605.1 1975
L  221.3% H
275 1975
DIC
499.6 544.3
L  -0.2% H
525 554.8
L  1.1% H
525 570
L  -3.8% H
496 584
L  -11.6% H
496 650
L  -25.4% H
496 839.9
L  31.3% H
363 839.9
L  44.2% H
321.2 839.9
L  -21.2% H
235.2 839.9
Excel Industries
1,444.4 1,149
L  2.0% H
1128 1168
L  0.5% H
1113.2 1168
L  -0.6% H
1105 1210
L  -15.2% H
1105 1440
L  -29.4% H
799.1 1760
L  -8.6% H
699.8 1760
L  19.0% H
699.8 1818.9
L  334.0% H
138.7 1922.3
Foseco
3,512.6 5,500
L  -1.0% H
5463 5606.5
L  -1.7% H
5420.5 5749.5
L  -10.2% H
5220.5 6339.5
L  14.1% H
4699.9 6846
L  16.9% H
3205 6846
L  190.5% H
1812.1 6846
L  352.1% H
1100 6846
L  328.0% H
820 6846
GHCL
6,067.0 631.5
L  -0.3% H
626 636.8
L  4.4% H
600 645.3
L  12.9% H
554.2 645.3
L  4.0% H
540 645.3
L  0.2% H
511.1 779
L  -6.1% H
435.0 779
L  310.5% H
141.3 779
L  372.5% H
69.1 779
Gujarat Alkalies
4,160.6 566.6
L  1.1% H
558 570.5
L  0.9% H
549 570.5
L  -6.8% H
534.8 621.8
L  -4.2% H
534.8 621.8
L  -35.3% H
483.6 894.2
L  -37.7% H
483.6 949.7
L  73.9% H
304.7 1044.7
L  230.2% H
143.3 1044.7
Himadri Speciality
22,509.4 455.5
L  0.6% H
451.1 460
L  0.9% H
448.0 470.5
L  -4.1% H
438 487.8
L  -8.8% H
438 534.5
L  -28.6% H
365.4 676.2
L  345.5% H
80.2 688.7
L  793.1% H
37.5 688.7
L  2792.1% H
12.5 688.7
Hindustan Organic
240.9 35.9
L  3.1% H
34.5 36.9
L  3.4% H
34.3 36.9
L  -0.4% H
34 39.0
L  -4.3% H
34 40.7
L  -18.5% H
22.4 46.9
L  26.5% H
20.7 66.0
L  154.8% H
13.5 66.0
L  167.7% H
5.9 66.0
I G Petrochemicals
1,320.9 429.0
L  0.8% H
424 431.9
L  0.6% H
423 431.9
L  -1.9% H
414.9 444.4
L  -8.5% H
414.9 519.8
L  -26.8% H
386 656.9
L  -21.8% H
386 727
L  45.9% H
266 1018.6
L  203.0% H
75.2 1018.6
India Glycols
5,803.1 937.2
L  0.8% H
917.4 940
L  1.2% H
891 945
L  12.4% H
825.2 945
L  -8.7% H
797 1034.5
L  27.5% H
503.5 1069
L  130.0% H
256.2 1069
L  562.8% H
134.3 1069
L  1885.5% H
32.5 1069
Insecticides
2,160.5 742.5
L  1.9% H
729.4 752.7
L  -0.8% H
719.2 754
L  -5.4% H
719.2 791.9
L  -22.9% H
719.2 1098
L  -9.3% H
542.6 1098
L  1.2% H
414.1 1098
L  143.0% H
262 1098
L  167.6% H
137.6 1098
IVP
168.4 163.1
L  -1.9% H
162.2 167.9
L  5.3% H
155 178.8
L  -3.9% H
153.3 178.8
L  -11.7% H
153.3 202.4
L  -28.2% H
140.9 266.6
L  15.6% H
112 290
L  258.8% H
41.1 290
L  75.6% H
25.5 290
Jocil
133.5 150.4
L  -0.2% H
150 154.4
L  -3.8% H
150 159
L  -7.1% H
150 164.4
L  -8.7% H
150 177.8
L  -24.2% H
132.0 217.0
L  -20.9% H
132.0 263.5
L  -7.6% H
132.0 319.8
L  11.3% H
71.0 319.8
Kanoria Chemicals
359.6 82.3
L  -0.2% H
80.4 83.8
L  2.9% H
76.2 83.8
L  -3.3% H
76.2 86
L  -11.1% H
76.2 94.3
L  -40.2% H
73.0 145.3
L  -42.8% H
73.0 177
L  114.3% H
35.9 221.6
L  67.1% H
22 221.6
Kiri Industries
3,504.1 583.8
L  -0.9% H
582.2 593.9
L  -2.8% H
580.6 605.8
L  1.5% H
550.9 639
L  5.9% H
517 639
L  61.8% H
349.2 740
L  15.0% H
255 740
L  18.4% H
255 740
L  434.6% H
71.4 740
Kothari petchems
837.2 142.3
L  1.9% H
139 143.4
L  1.0% H
137.8 149.0
L  -10.5% H
136.4 160.4
L  -21.3% H
136.4 182.5
L  -38.4% H
132.3 250.4
L  92.5% H
54.4 267.4
L  803.3% H
14.2 267.4
L  759.6% H
9.2 267.4
Manali Petchems
1,255.8 73.0
L  3.0% H
70 73.3
L  11.2% H
63.6 74
L  3.3% H
63.6 74
L  6.2% H
62.1 81.1
L  -2.7% H
49.9 81.1
L  -21.9% H
49.9 105.0
L  117.3% H
29.6 149.7
L  162.6% H
8.0 149.7
Navin Fluorine
24,287.0 4,741.1
L  3.4% H
4569.1 4761.6
L  3.1% H
4520.9 4761.6
L  -0.5% H
4498.5 4995
L  -6.6% H
4498.5 5444
L  40.0% H
3180 5444
L  3.6% H
2876.0 5444
L  139.8% H
1990 5444
L  1708.4% H
253.2 5444
NOCIL
3,028.8 181.3
L  -0.1% H
180.5 182.7
L  0.5% H
178.1 191
L  -3.0% H
171.8 191
L  -4.2% H
170.7 198.6
L  -37.5% H
158.1 306.6
L  -29.2% H
158.1 336
L  22.7% H
131.6 336
L  286.2% H
37.5 336
Omkar Speciality
10.8 5.2
L  -4.0% H
5.2 5.7
L  -14.3% H
5.2 6.2
L  -14.7% H
5.2 6.5
L  -13.0% H
5.1 7.9
L  -46.6% H
5.0 11.1
L  -70.7% H
5.0 32.3
L  -23.1% H
5 47
L  -97.3% H
2.3 249.9
Pidilite Industries
153,735.9 1,510.6
L  0.0% H
1502.9 1522
L  1.4% H
1462 1522
L  -1.9% H
1448.9 1554.5
L  0.7% H
1422.8 1575.0
L  -2.9% H
1311.1 1652.2
L  15.7% H
1125.0 1707.5
L  105.2% H
732.1 1707.5
L  421.9% H
260.2 1707.5
PI Industries
54,081.4 3,564.6
L  0.9% H
3524 3606.5
L  -1.5% H
3483 3689.4
L  -4.7% H
3471 3810
L  -11.9% H
3471 4330
L  -21.2% H
2951.1 4715
L  20.2% H
2868.9 4804.1
L  76.4% H
1981 4804.1
L  439.6% H
497.6 4804.1
Plastiblends
477.2 183.6
L  1.0% H
181.8 188.0
L  -2.5% H
180 191.8
L  -4.9% H
180 199
L  -11.8% H
180 208.3
L  -37.3% H
168.7 290
L  -15.8% H
138.6 398.5
L  -3.5% H
138.6 398.5
L  7.7% H
98 398.5
Punjab Chemicals
1,626.9 1,326.8
L  2.5% H
1290.6 1332.6
L  0.7% H
1290.3 1361.5
L  17.2% H
1130 1403
L  11% H
1070.9 1666
L  18.8% H
662 1666
L  8.3% H
662 1666
L  115.1% H
587.6 1933.7
L  509.5% H
109 1933.7
Rain Industries
4,402.8 130.9
L  -1.6% H
130.6 133.6
L  -1.6% H
130.5 134.6
L  -5.5% H
127.5 142.6
L  -10.3% H
127.5 168.5
L  -24.3% H
117.1 197
L  -21.5% H
117.1 219.6
L  35.2% H
94 272.8
L  247.2% H
25.5 475
Rallis
5,883.7 302.6
L  -0.3% H
301.8 305.6
L  -2.9% H
297.8 315
L  -9.7% H
297.8 342.1
L  -11.9% H
297.8 385.9
L  -4.6% H
196 385.9
L  42.3% H
186.6 385.9
L  12.2% H
182.5 385.9
L  41.3% H
125 385.9
Sharda Cropchem
7,397.6 820.0
L  0.0% H
816.2 830.0
L  -3.6% H
813 853.4
L  -8.3% H
812.3 910
L  -1.0% H
775.1 1181
L  43.8% H
452.3 1181
L  88.2% H
318.1 1181
L  232.3% H
230.9 1181
L  187.4% H
99.4 1181
SRF
89,653.7 3,024.5
L  0.9% H
2990.5 3031
L  3.6% H
2908.2 3031
L  1.3% H
2779.5 3031
L  -5.0% H
2779.5 3260.4
L  28.8% H
2126.9 3325
L  20.9% H
2040 3325
L  254.4% H
851.0 3325
L  1142.0% H
204.6 3325
Sree Rayalaseema Hi-Strength
988.8 576.1
L  0.1% H
573.6 580.9
L  -0.9% H
570.6 589.2
L  -5.5% H
562.2 620.0
L  -15.0% H
562.2 716.5
L  -35.7% H
464.3 898.2
L  -26.0% H
375 942
L  207.7% H
168.1 951.9
L  834.4% H
46 951.9
Styrenix Performance
4,193.1 2,384.4
L  2.0% H
2315 2462.5
L  -3.3% H
2315 2510
L  -8.4% H
2315 2623.9
L  -25.4% H
2315 3251
L  -6.3% H
2220.5 3498
L  175.4% H
696.1 3498
L  353.4% H
507.1 3498
L  215.7% H
365 3498
Sudarshan Chemical
10,314.0 1,312.1
L  1.1% H
1289.4 1320.2
L  -1.9% H
1280.5 1360.4
L  -4.9% H
1280.5 1603
L  7.5% H
1203.4 1603
L  9.2% H
796.2 1603
L  215.8% H
341 1603
L  187.7% H
341 1603
L  1141.3% H
78 1603
Supreme Petrochem
15,064.9 801.2
L  0.4% H
790.9 810.1
L  -5.4% H
785 848
L  1.1% H
784.5 979
L  -1.4% H
721.3 979
L  1.5% H
518.1 979
L  109.9% H
337.5 979
L  549.1% H
119.1 979
L  1273.7% H
48 979
Tanfac Industries
4,346.2 4,357.1
L  0.9% H
4340 4430
L  -4.9% H
4256.1 4725
L  -1.8% H
4256.1 4975
L  -2.8% H
3966.1 5064.3
L  119.9% H
1899.0 5064.3
L  406.1% H
797.1 5064.3
L  2434.7% H
163 5064.3
L  9034.4% H
22.5 5064.3
Tata Chemicals
23,005.8 903.1
L  -0.3% H
902 910.0
L  -2.4% H
902 943.1
L  -6.7% H
902 1026.7
L  -0.4% H
902 1026.7
L  -23.7% H
756 1247.4
L  -22.4% H
756 1349
L  199.5% H
299.0 1349
L  402.8% H
136.5 1349
Thirumalai Chemicals
3,296.9 277.9
L  -0.6% H
276.3 283.7
L  -2.5% H
276.3 288.4
L  -10.1% H
276.3 328.8
L  -4.0% H
273.9 328.8
L  -12.5% H
201.3 395.0
L  27.7% H
168.3 395.0
L  277.8% H
68.8 395.0
L  965.0% H
13.0 395.0
Tamilnadu Petroproducts
1,000.2 111.2
L  -1.8% H
110.1 113.3
L  1.5% H
105.7 118
L  8.9% H
99.1 118
L  10.9% H
92 118
L  25.2% H
63.7 118
L  13.6% H
63.7 118
L  212.3% H
34.3 150.8
L  441.0% H
16.7 150.8
UPL
54,296.3 681.3
L  0.9% H
671.2 683.6
L  1.1% H
666.9 686.7
L  -2.9% H
643.3 713.4
L  4.4% H
643.3 741
L  21.8% H
483.8 741
L  6.9% H
429.6 774.1
L  42.8% H
382.7 829.5
L  135.2% H
230.4 829.5
Vikas Ecotech
270.7 2.0
L  0.5% H
1.9 2.0
L  -3.5% H
1.9 2.0
L  -5.3% H
1.9 2.1
L  -18.4% H
1.9 2.5
L  -44.9% H
1.9 3.7
L  -40.9% H
1.9 5.7
L  -54.1% H
1.6 6.9
L  -89.5% H
1.0 48.5
Vinati Organics
17,848.1 1,721.7
L  1.9% H
1681.2 1739
L  2% H
1658.7 1739
L  1.3% H
1658.7 1849.9
L  -10.8% H
1622.2 2009
L  -12.5% H
1412.5 2085
L  -13.1% H
1412.5 2330
L  41.6% H
1087 2377
L  710.2% H
180.5 2377
Camlin Fine Sciences
3,752.3 199.6
L  1.7% H
194.5 204
L  2.7% H
191.6 212.0
L  -11.7% H
187.8 235
L  -32.4% H
187.8 299.5
L  102.5% H
93.4 333.3
L  77.7% H
78.1 333.3
L  84.5% H
78.1 333.3
L  91.2% H
32.2 333.3
Fineotex Chemical
2,803.3 244.7
L  2% H
238.3 246.0
L  -2.3% H
238.3 252
L  1.8% H
231 270.8
L  -9.7% H
226 287
L  -38.7% H
207 416.4
L  -33.2% H
203 458.9
L  656.3% H
29.3 458.9
L  884.6% H
12.5 458.9
Gulshan Polyols
906.7 145.4
L  1.4% H
143.7 145.7
L  -2.5% H
142.3 149.4
L  -10.3% H
142.3 163.4
L  -13.2% H
142.3 188
L  -32.5% H
141 234
L  -32.2% H
141 275
L  209.6% H
45.6 354.2
L  140.4% H
16.3 354.2
Vishnu Chemicals
3,278.6 487.1
L  1.5% H
477 490.5
L  0.7% H
470.8 490.5
L  -1.2% H
443.7 517.4
L  -2.7% H
443.7 595.8
L  17.3% H
336 595.8
L  29.6% H
244.9 595.8
L  1536.0% H
27.6 595.8
L  530.5% H
12.2 595.8
Privi Speciality
9,834.4 2,517.6
L  1.4% H
2483.7 2548
L  4.1% H
2380.2 2548
L  8.0% H
2299.8 2548
L  4.1% H
2173.2 2660
L  56.5% H
1368.2 2660
L  76.5% H
871.1 2660
L  350.2% H
501.1 2660
L  1175.4% H
170.1 2660
Shree Pushkar
1,344.6 415.8
L  -2.1% H
410 442.9
L  -5.0% H
401 446
L  26.3% H
330 476
L  18.2% H
311 476
L  64.6% H
220.5 476
L  79.6% H
140.5 476
L  271.3% H
95.2 476
L  463.8% H
56.3 476
AG Ventures
162.6 162.8
L  -0.3% H
160 165.9
L  -3.2% H
160 169.9
L  -9.2% H
160 183
L  -29.5% H
160 238
L  -42.7% H
151 329.1
L  -81.3% H
151 936.9
L  -79.4% H
151 1321
L  -69.5% H
151 1589
Bhageria Industries
809.8 185.5
L  1.7% H
181 187
L  4.8% H
174.0 187
L  -10.3% H
172.2 220.5
L  -8.5% H
169.3 220.5
L  -16.4% H
132 231
L  8.6% H
112.4 287.4
L  37.3% H
112.4 329
L  646.6% H
21.7 329
Vidhi Specialty Food
1,811.5 362.7
L  0.8% H
349.6 365
L  0.8% H
338 367.9
L  -3.3% H
338 383.6
L  -11.6% H
338 433
L  -24.5% H
338 569.2
L  -4.8% H
320 569.2
L  181.5% H
113.1 569.2
L  518.9% H
38 569.2
Andhra Petchems
444.1 52.3
L  -0.6% H
52.0 53
L  -5.2% H
52.0 56.6
L  2.1% H
50.5 63.5
L  0.5% H
47.9 63.5
L  -43.2% H
47.5 93.2
L  -42.2% H
46 126.9
L  60.1% H
29.4 197.4
L  211.1% H
9.9 197.4
Oriental Aromatics
1,132.4 336.5
L  -1.5% H
333.5 348.7
L  2.5% H
321.7 362.9
L  0.2% H
321.7 362.9
L  -10.4% H
320.8 422
L  -33.9% H
261.6 656.7
L  -32.0% H
261.6 656.7
L  -3.8% H
261.6 1100
L  66.9% H
116.6 1100
Diamines & Chemicals
292.3 298.8
L  1.5% H
294.3 299.7
L  -7.9% H
289.4 340
L  -17.2% H
289.4 393
L  -26.5% H
289.4 420.3
L  -44.7% H
289.4 577
L  -37.1% H
289.4 690
L  -32.4% H
229 690
L  904.2% H
29.1 690
Elantas Beck
7,775.8 9,808.4
L  1.3% H
9574 9989.9
L  -3.0% H
9574 10200.1
L  -7.3% H
9366.8 10949
L  -28.9% H
9366.8 14250
L  -32.2% H
8150.0 14980
L  133.2% H
3653 14980
L  309.3% H
1897 14980
L  661.5% H
1160 14980
Ganesh Benzoplast
649.1 90.2
L  3.6% H
86.7 91.2
L  -1.3% H
85.4 92.0
L  -5% H
85.4 95.7
L  -5.5% H
85.4 101.2
L  -39.6% H
85.4 154.9
L  -32.2% H
85.4 217.1
L  -6.4% H
76.1 217.1
L  -6.4% H
76.1 217.1
Lords Chloro Alkali
507.7 201.9
L  4.1% H
191.9 201.9
L  13.8% H
173 201.9
L  12.9% H
158.1 201.9
L  21.1% H
158.1 245.3
L  47.3% H
121.2 245.3
L  -32.4% H
91.9 329
L  487.6% H
27.8 418.8
L  496.3% H
18 418.8
Naperol Investments
529.6 921.6
L  -0.8% H
915.5 936.8
L  -1.4% H
915.1 943.8
L  -3.5% H
891.5 989.8
L  -13.9% H
877.5 1212
L  -39.1% H
772 1685
L  -45.4% H
772 2415
L  -53.0% H
772 2900
L  55.3% H
470 5539
Indokem
1,500.0 537.9
L  -2% H
537.9 537.9
L  1.9% H
537.9 570
L  3.6% H
487.9 573.1
L  70.0% H
280.1 573.1
L  584.6% H
72 573.1
L  487.2% H
66.0 573.1
L  4843.5% H
10.3 573.1
L  11959.4% H
3.8 573.1
Grauer & Weil
3,831.8 84.5
L  -0.6% H
84.1 87
L  -2.5% H
84 87.9
L  -8.8% H
84 95.1
L  -20.1% H
84 111.4
L  -22.7% H
78 120
L  120.7% H
37.1 120
L  380.7% H
17 120
L  782.2% H
9.4 120
Amines & Plasticizers
1,144.4 208
L  -0.3% H
208 208.6
L  -6.3% H
205.5 249.0
L  -8.0% H
205.5 249.0
L  -16.0% H
205 259.8
L  -28.6% H
185.4 349.9
L  120.8% H
68 359
L  278.9% H
51 359
L  1000.5% H
16.0 359
DMCC Speciality Chemicals
767.0 307.6
L  5.0% H
292.7 311.2
L  -1.7% H
291 314.6
L  0.6% H
291 322
L  20.9% H
251.2 350
L  17.5% H
246 452.7
L  -18.3% H
228.3 452.7
L  0.1% H
228.3 479.5
L  0.1% H
228.3 479.5
Nitta Gelatin
765.5 843.2
L  -1.0% H
835 866.0
L  -4.3% H
835 885.9
L  -6.0% H
835 970
L  -15.2% H
811 1005
L  5.2% H
640 1005
L  41.4% H
502.1 1184
L  474.2% H
142 1184
L  522.7% H
72.3 1184
Amal
1,213.3 981.4
L  6.3% H
901.3 990
L  6.4% H
901.3 990
L  11.2% H
852 990
L  22.6% H
845 1148
L  198.6% H
334 1148
L  210.2% H
170.4 1148
L  416.4% H
167 1148
L  3221.2% H
23.7 1148
Polychem
90.6 2,241.6
L  -6.7% H
2150.2 2499
L  -4.9% H
2150.2 2794
L  -10.4% H
2150.2 2794
L  -4.8% H
2150.2 2974
L  -28.4% H
1786 3250
L  138.7% H
700 3725.1
L  320.1% H
376.2 3725.1
L  473.7% H
199.1 3725.1
Sadhana Nitro Chem
327.8 10.0
L  2.0% H
10.0 10.0
L  5.4% H
9.3 10.0
L  -8.4% H
9.3 11.3
L  42.4% H
6.3 11.3
L  -81.3% H
6.0 58.1
L  -88.4% H
6.0 95.4
L  1.4% H
6.0 109.7
L  1342.0% H
0.5 109.7
Ultramarine & Pigments
1,340.4 459.1
L  -0.5% H
458 465.8
L  -0.3% H
447.1 468.9
L  -3.4% H
415.4 499
L  -9.7% H
415.4 614.0
L  -17.0% H
399 614.0
L  33.2% H
306.3 614.0
L  77.5% H
217 614.0
L  450.7% H
84.5 614.0
Transpek Industry
825.8 1,478.4
L  1.8% H
1440 1490
L  10.8% H
1322.3 1520
L  10.6% H
1261 1520
L  -11.1% H
1261 1715
L  -11.8% H
1100.1 1890
L  -13.8% H
1100.1 2287
L  -24.1% H
1100.1 2695
L  372.9% H
294.8 2695
Mysore Petchems
75.2 114.2
L  -2.8% H
112.5 117
L  -4.4% H
112.5 122.7
L  -4.2% H
112.3 124.0
L  -7.5% H
111.2 128
L  -50.4% H
111.2 242
L  -8.5% H
105 261.9
L  119.1% H
42 261.9
L  107.5% H
24 261.9
Tuticorin Alkali
842.9 69.2
L  1.0% H
68 69.5
L  -0.4% H
68 71.0
L  -8.3% H
67.5 77.0
L  -13.1% H
67.5 94
L  -22.9% H
67.5 112
L  0.0% H
43.7 117
L  964.3% H
5.6 117
L  1660.3% H
2.6 117
Primo Chemicals
571.0 23.6
L  1.3% H
22.8 24.1
L  -0.8% H
22.8 24.6
L  -8.5% H
22.8 26.7
L  -8.4% H
22.8 31.4
L  -43.6% H
20.4 44.2
L  -67.3% H
20.4 91
L  126.1% H
8.4 100.9
L  540.2% H
2.1 100.9
Gujarat Petrosynthese
37.3 62.5
L  -3.1% H
62.4 63.9
L  -6.1% H
61 65.5
L  -2.4% H
59.6 81.5
L  2.6% H
58.5 81.5
L  -15.8% H
52.1 86.7
L  62.3% H
29 98.0
L  252% H
11.7 98.0
L  468% H
5.3 98.0
Caprolactam Chem
19.8 43
L  -4.9% H
43 43
L  -6.5% H
43 46.9
L  -8.5% H
43 49.0
L  1.2% H
39.2 50.0
L  -14% H
37.5 65.0
L  -24.6% H
37.5 95
L  159.0% H
15.1 113.3
L  681.8% H
4.8 113.3
CJ Gelatine Products
9.1 19
L   H
19 19.9
L  18.1% H
16.9 19.9
L  20.8% H
15.0 19.9
L  7.3% H
15.0 19.9
L  -20.7% H
14.0 29.7
L  -43.1% H
14.0 39.1
L  66.5% H
8.9 39.1
L  177.0% H
6.0 39.1
Polson
144.6 12,050
L  3.0% H
11701.1 12050
L  0.4% H
11605 12246.9
L  -2.4% H
11500 12643.1
L  -5.9% H
10501 13190
L  -17.6% H
10501 15500
L  5.2% H
9132 17970
L  52.0% H
7330 17970
L  85.4% H
5558 26336.6
TGV SRAAC
1,274.9 119.1
L  -0.7% H
118.7 121.3
L  -1.7% H
118.5 125
L  -7.6% H
115.6 132.0
L  23.1% H
97.2 142.3
L  16.6% H
87.7 142.3
L  -29.7% H
74.2 170.9
L  389.9% H
21.5 182
L  653.5% H
10.6 182
Lime Chemicals
10.2 15.7
L  -1.6% H
15.6 16.0
L  -5.0% H
14.3 16.5
L  -4.5% H
13.6 17.8
L  -4.7% H
13.6 18
L  -43.6% H
13.5 31.0
L  -44.0% H
13.5 40
L  3.4% H
13.5 42.3
L  250.6% H
4.7 122.6
Hardcastle & Waud
50.6 745
L  -4.2% H
727.5 798
L  -6.9% H
727.5 800
L  0.4% H
727.5 829.0
L  1.8% H
680.4 829.0
L  -30.6% H
600 1178
L  153.4% H
257.8 1354.8
L  263.4% H
160 1354.8
L  122.4% H
127.9 1354.8
Cochin Minerals & Rutile
229.5 293.2
L  0.7% H
289.1 297
L  -2.6% H
280.1 305.3
L  -0.9% H
280.1 308
L  -9.1% H
280.1 356
L  -9.1% H
238 414.9
L  43.4% H
198 414.9
L  139.8% H
92.1 414.9
L  269.9% H
62.9 414.9
Mangalam Organics
448.5 523.7
L  0.7% H
521.0 528.3
L  -5.6% H
507.1 557.4
L  -8.2% H
504.2 580
L  -5.0% H
445.1 637.9
L  -1.6% H
340.1 637.9
L  -5.5% H
270 720
L  -38.4% H
270 1299
L  -38.4% H
270 1299
Blue Pearl Texspin
23.5 91.8
L  -2.0% H
91.8 91.8
L  -9.5% H
91.8 99.4
L  -2.2% H
71.3 103.4
L  50.5% H
62.2 114.6
L  1001.4% H
8.8 114.6
L  2878.9% H
3.1 114.6
L  8092.0% H
1.1 114.6
L  23425.6% H
0.2 114.6
Jyoti Resins & Adhesives
1,483.2 1,236
L  0.3% H
1212.1 1243.9
L  1.2% H
1181 1247.4
L  -3.0% H
1181 1301
L  -8.5% H
1181 1570
L  -15.9% H
1010.6 1570
L  1.2% H
1010.6 1780.1
L  1548% H
69.3 1818.5
L  8561.5% H
11.9 1818.5
Ritesh International
47.0 54.9
L  -5.0% H
54.9 54.9
L  4.5% H
52 63.9
L  26.5% H
39 63.9
L  47.6% H
25.3 63.9
L  82.8% H
22.4 63.9
L  -40.7% H
22.4 97.9
L  254.2% H
10.8 123.0
L  1293.4% H
3.0 123.0
Indian Toners & Developers
280.5 270.0
L  1.1% H
266.6 271
L  1.2% H
263.6 273.9
L  -1.1% H
263 276
L  8.1% H
247 282
L  -9.4% H
235 320
L  52.1% H
158.7 418.0
L  162.5% H
95 418.0
L  196.3% H
43.1 418.0
Hindustan Flurocarbons
30.6 15.6
L  4.9% H
14.5 15.6
L  3.3% H
14.5 16.2
L  -0.5% H
14.5 16.4
L  11.4% H
13.3 19.6
L  -18.9% H
10.8 21.5
L  46.5% H
8.0 23.7
L  171.6% H
5.2 23.7
L  144.4% H
2.8 27
Venlon Enterprises
24.8 4.8
L  -4.8% H
4.8 5.2
L  3.0% H
4.4 5.2
L  -36.3% H
4.4 7.4
L  -9.4% H
4.4 8.4
L  -41.5% H
4.4 8.6
L  -33.1% H
2.9 9.7
L  277.0% H
1.0 10.7
L  43.9% H
0.9 10.7
Haryana Leather Chem
36.4 74.2
L  0.5% H
73.8 80.0
L  -8.3% H
72.4 81.3
L  -8.8% H
72.4 88.8
L  7.0% H
56 88.8
L  -26.7% H
56 110.0
L  102.5% H
35.9 124
L  189.8% H
23.6 124
L  200.4% H
18.1 124
TCM
32.7 43.8
L  -5.9% H
43.3 47.0
L  -8.9% H
43.3 49.5
L  -1.0% H
40.5 52.9
L  2.7% H
37.1 52.9
L  -12.2% H
35 79.5
L  -9.3% H
29.0 79.5
L  -3.6% H
26.5 113.8
L  -40.9% H
26.5 113.8
Kesar Petroproducts
288.5 29.8
L  -2.2% H
29.7 30.9
L  -4.8% H
29.6 32.4
L  -6.3% H
28.6 35
L  -3.3% H
27 35
L  39.2% H
19.5 35
L  404.9% H
4.6 35
L  587.6% H
3.8 35
L  -36.1% H
2.5 74.8
Pentokey Organy
29.4 46.9
L  -4.7% H
46.9 49.4
L  7.7% H
43.5 50.3
L  8.4% H
40.7 50.3
L  10.2% H
33 51.7
L  -8.2% H
27.5 64.0
L  115.9% H
20 129.8
L  713.4% H
5.0 129.8
L  292.1% H
5 129.8
Resonance Specialties
111.6 96.7
L  -2.9% H
96.3 100
L  -2.2% H
96.3 103
L  -5.0% H
96.3 105.9
L  -14.5% H
96.3 122.8
L  0.3% H
65 124.5
L  -34.1% H
65 154.9
L  47.4% H
56.2 255.0
L  435.7% H
17.2 255.0
Aimco Pesticides
68.2 71.2
L  -0.1% H
71.2 72.5
L  -5.9% H
70.9 77
L  -9.8% H
70.9 82.7
L  -16.2% H
70.9 88.9
L  -34.1% H
70.9 118.5
L  -67.8% H
70.9 248.7
L  -26.1% H
70.9 249
L  97.8% H
28.6 271
Seya Industries
48.3 18.2
L  1.5% H
18.0 18.5
L  8.2% H
16.2 18.5
L  2.7% H
15.4 18.5
L  -16.1% H
15.4 20.6
L  -30.6% H
12.6 32.7
L  -35.0% H
12.6 38.8
L  -74.6% H
12.6 85
L  -96.0% H
12.6 499.9
Shree Hari Chemicals
40.7 91.4
L  2.2% H
90.3 95
L  -1.4% H
87.7 98.7
L  -6.5% H
87.7 110.7
L  -32.3% H
87.7 154.4
L  -11.9% H
84.6 173.9
L  52.4% H
42 173.9
L  220.3% H
21.4 173.9
L  -12.1% H
10.8 173.9
Indo Borax
755.9 235.6
L  -1.8% H
233.5 241.7
L  -7.4% H
230.2 267.0
L  -5.1% H
225.3 267.0
L  0.6% H
224 301.9
L  15.8% H
142.4 301.9
L  84.1% H
96.5 301.9
L  76.8% H
95.1 301.9
L  76.8% H
95.1 301.9
Asian Petro & Exports
21.1 8.6
L  -3.2% H
8.5 9.0
L  -1.6% H
8.1 9.3
L  4.6% H
7.5 9.3
L  -4.5% H
7 9.5
L  -35.9% H
7 22.6
L  -42.2% H
7 30.2
L  359.4% H
1.6 57.4
L  271.9% H
1.6 57.4
Camex
38.4 37.6
L  -3.5% H
37.6 39.0
L  -5.2% H
37 41.5
L  0.9% H
35 42.0
L  -5.0% H
34 44.0
L  -34.0% H
31.5 70.9
L  16.3% H
22.2 78.9
L  124.7% H
13.8 78.9
L  37.1% H
8 78.9
Tulasee Bio-Ethanol
31.2 53.0
L  2.0% H
53.0 53.0
L  10.3% H
49.0 53.0
L  103.8% H
27.3 53.0
L  201.0% H
17.3 53.0
L  199.8% H
17.1 53.0
L  130.3% H
17.0 53.0
L  227.0% H
15.4 53.0
L  371.7% H
11.2 53.0
Laffans Petchems
30.3 37.9
L  11.9% H
32.9 37.9
L  8.7% H
32.9 37.9
L  8.9% H
32.9 41.8
L  22.4% H
30.2 41.8
L  -19.4% H
25.2 81.8
L  -7.1% H
25.2 81.8
L  174.9% H
12.5 81.8
L  386.3% H
7.5 81.8
Gayatri BioOrganics
94.0 11.9
L  -2.4% H
11.7 12.4
L  -3.6% H
11.5 12.9
L  -0.4% H
11.2 12.9
L  44.4% H
7.8 13.8
L  91.5% H
5.4 13.8
L  15.2% H
4.8 13.8
L  51.4% H
3.5 29.0
L  16.8% H
1.3 29.0
Poddar Pigments
295.4 278.5
L  -0.4% H
278.0 282.0
L  0.6% H
272.6 282.0
L  -3.7% H
263.0 298.0
L  -7.6% H
259.9 306
L  -30.7% H
259.9 458.3
L  6.9% H
244.5 476.2
L  52.0% H
166.2 476.2
L  33.9% H
101 476.2
Vivid Global
16.0 17.5
L  2.9% H
16.8 18.0
L  -2.4% H
16.3 18.3
L  1.9% H
15.3 19.8
L  5.8% H
15 19.8
L  -14.8% H
12.2 22.5
L  -39.7% H
12.2 32
L  -1.2% H
12.2 56.3
L  90% H
8.1 70
Jaysynth Orgochem
221.9 16.5
L  2.0% H
16.0 16.7
L  -0.1% H
14.6 17.0
L  -14.9% H
14.6 19.7
L  -28.8% H
14.6 24.7
L  -16.8% H
14.6 29.2
L  134.3% H
4.3 29.2
L  473.2% H
2.6 29.2
L  327.3% H
1.9 29.2
AksharChem
212.7 264.8
L  -1.1% H
258.3 267.8
L  -2.2% H
258.3 272.8
L  -2.6% H
258.3 275.5
L  -12.4% H
245.3 330.8
L  -18.6% H
195 368.1
L  -24.6% H
195 375.0
L  22.8% H
195 613.7
L  -63.7% H
134 945
Alufluoride
321.4 411.0
L  0.2% H
404 427
L  -0.8% H
404 429
L  -6.5% H
404 453.6
L  -3.3% H
388.3 469.4
L  3.3% H
341.3 544.4
L  40.5% H
263.5 587
L  90.4% H
159.7 587
L  2753.8% H
13.7 587
Archit Organosys
95.1 46.3
L  -3.5% H
46 48.0
L  -3.0% H
45.5 48.4
L  -0.9% H
45.4 51.5
L  8.9% H
42.3 51.5
L  -2.4% H
34.2 51.5
L  -40.8% H
34.2 100
L  228.8% H
13.8 100
L  86.1% H
5.0 100
Indo Amines
990.0 136.4
L  0.5% H
136 137
L  -1.7% H
134.5 141.0
L  -4.2% H
134.3 147
L  -15.0% H
133.5 167.9
L  -30.6% H
105 210.5
L  7.8% H
69 248.4
L  13.6% H
69 248.4
L  13.6% H
69 248.4
NACL Industries
4,353.4 216.1
L  -4.9% H
215.9 223.0
L  5.7% H
194.5 227.5
L  -12.1% H
190 255
L  -16.1% H
190 339.5
L  306.7% H
49 339.5
L  188.8% H
49 339.5
L  465.8% H
29.6 339.5
L  588.3% H
16.5 339.5
Titan Biotech
979.7 1,185.6
L  4.8% H
1090 1187.5
L  22.4% H
936.8 1187.5
L  59.5% H
750 1187.5
L  155.7% H
411.6 1187.5
L  64.2% H
373.7 1187.5
L  337.2% H
193.1 1187.5
L  662.2% H
120.1 1187.5
L  3852% H
27.3 1187.5
Fischer Medical
6,284.1 96.9
L  1.6% H
91.4 98.2
L  -9.8% H
91.4 113.9
L  -14.5% H
91.4 124.2
L  15.0% H
78.1 124.2
L  45.0% H
60.0 124.2
L  840.8% H
5.6 124.2
L  3410.9% H
2.4 124.2
L  27585.7% H
0.2 124.2
Link Pharma Chem
15.8 35.5
L  1.4% H
34.1 35.7
L  2.2% H
34.1 38.0
L  1.4% H
32.3 41.9
L  4.4% H
32 41.9
L  -16.2% H
28.2 46.0
L  -11.7% H
28.2 75
L  52.0% H
19 75
L  222.6% H
7.2 75
Phyto Chem
11.2 26.1
L  -2.8% H
26.1 26.8
L  -2.0% H
25.5 27.8
L  -5.6% H
24.5 28.5
L  -14.8% H
24.5 35.0
L  -21.4% H
24.5 42.9
L  12.8% H
21.5 83.2
L  1.6% H
16.1 83.2
L  -14.6% H
16.1 85
Dynamic Industries
45.6 150.7
L  -2.2% H
150 158.0
L  -7.7% H
149 167
L  25.1% H
115.4 174.9
L  36.2% H
99.7 174.9
L  50.6% H
68.5 174.9
L  90.7% H
52 174.9
L  268.3% H
37 174.9
L  428.6% H
26.1 174.9
Nikhil Adhesives
469.3 102.2
L  -0.7% H
98.3 111
L  -0.5% H
97.5 111
L  -2.4% H
97 111
L  -13.4% H
94 123.1
L  -20.3% H
79 130
L  -44.1% H
79 225.3
L  605.5% H
11.9 225.3
L  2660.8% H
3.3 225.3
Multibase
310.8 246.3
L  1.8% H
240.1 247.9
L  -0.7% H
237.5 250.5
L  -1.2% H
237.5 257.7
L  -12.2% H
230.1 286
L  -10% H
222.1 621.8
L  13.7% H
170.1 621.8
L  73.2% H
132 621.8
L  11.2% H
70 779
Crestchem
38.4 128.1
L  0.2% H
122 134.9
L  -6.1% H
122 139.5
L  -2.8% H
122 145
L  -24.1% H
114 178.9
L  -45.9% H
114 329
L  101.3% H
54.6 350
L  302.2% H
23.8 350
L  1181% H
9.0 350
Shreyas Intermediates
55.8 7.9
L  4.9% H
7.4 8.0
L  -4.8% H
6.9 8.5
L  -3.1% H
6.9 8.7
L  -16.6% H
6.9 10.0
L  -21.7% H
6.9 20.2
L  -59.3% H
6.2 20.2
L  81.1% H
4.5 25
L  17.3% H
2.4 25
Narmada Gelatines
215.3 356.0
L  0.3% H
348.8 356
L  -2.1% H
344 368.0
L  -8.7% H
344 399.0
L  -7.1% H
330.2 400
L  -3.0% H
300 449.4
L  60.6% H
206 566.2
L  107.5% H
147.5 566.2
L  133.3% H
100.1 566.2
Dai Ichi Karkaria
206.8 277.6
L  1.6% H
273 279
L  1.8% H
263.2 279
L   H
263.2 293.2
L  -24.5% H
263.2 372
L  -50.3% H
232.9 574.3
L  -7.0% H
232.9 799.2
L  -2.2% H
232.9 799.2
L  -45.7% H
155.8 799.2
Tinna Rubber
1,846.6 1,025
L  0.7% H
1006.1 1030.7
L  4.7% H
988.8 1068.3
L  24.1% H
812.7 1068.3
L  12.3% H
792.6 1068.3
L  -39.6% H
792.6 1722
L  252.9% H
168.5 2179.2
L  13316.2% H
7.1 2179.2
L  1780.7% H
6.3 2179.2
Vipul Organics
339.4 191.2
L  3.0% H
188.5 198.9
L  -4.8% H
180 210.8
L  -0.2% H
180 226.0
L  -17.8% H
180 237.3
L  -17.1% H
116 249
L  59.8% H
66.0 265.0
L  178.7% H
54.7 265.0
L  1150.5% H
13.1 265.0
Daikaffil Chemicals
72.8 121.4
L  3.1% H
117 125.9
L  -9.9% H
114.3 144.5
L  -22.5% H
114.3 165
L  -19.4% H
114.3 169.9
L  -28.8% H
114.3 281
L  408.8% H
17.4 281
L  315.6% H
17.4 281
L  413.1% H
15.1 281
Sunshield Chemicals
837.5 952.3
L  0.1% H
931 959.5
L  -1.4% H
931 999
L  -8.9% H
900 1064.0
L  24.6% H
726.4 1137.5
L  6.9% H
583.2 1137.5
L  58.9% H
445.2 1137.5
L  656.5% H
115.4 1137.5
L  89.9% H
62.2 1137.5
Chembond Material
228.2 169.7
L  2.0% H
166.2 170.6
L  -5.2% H
163.6 185.5
L  -7.1% H
163.6 196.5
L  -23.7% H
163.6 228.5
L  -71.2% H
163.6 637.9
L  -11.4% H
163.6 743.2
L  15.4% H
139 743.2
L  -18.0% H
120 743.2
Super Crop Safe
47.8 11.9
L  0.4% H
11.6 12
L  -0.1% H
11.6 12.8
L  2.5% H
11.1 14.5
L  -9.4% H
11.1 14.5
L  -38.4% H
11.1 26.4
L  95.2% H
4.6 26.4
L  47.7% H
4.6 26.4
L  206.4% H
3.3 37.8
Ishan Dyes
211.5 80.9
L  5.9% H
73.8 83.0
L  31.6% H
61.8 83.0
L  34.9% H
57.8 83.0
L  39.4% H
53 83.0
L  42.0% H
34.5 83.0
L  11.1% H
34.5 83.0
L  83.7% H
34.5 177
L  381.5% H
11.3 177
Organic Coatings
22.4 22.4
L  5.0% H
22.4 22.4
L  27.5% H
18.5 22.4
L  52.7% H
14.5 22.4
L  19.6% H
13.1 22.4
L  -9.1% H
11.4 36.4
L  174.7% H
5.3 36.4
L  384.7% H
3.4 36.4
L  177.7% H
2.2 36.4
Kemistar Corporation
99.5 92.5
L  3.1% H
91 94
L  -7.5% H
89.0 101
L  3.5% H
85.5 107
L  29.9% H
55.8 109.0
L  -18.6% H
55.8 111.5
L  131.5% H
33.0 116.5
L  118.9% H
29.2 116.5
L  3786.6% H
10.1 116.5
Deco-Mica
30.9 73.6
L  -0.5% H
69.1 76.0
L  -0.5% H
69.1 79.5
L  -8.7% H
69.1 82.0
L  -1.2% H
65 89
L  -8.0% H
56.1 97
L  137.5% H
32.6 122
L  658.9% H
9.2 122
L  512.4% H
8.9 122
India Gelatine & Chemicals
233.4 329.1
L  1% H
325.5 330.1
L  -1.6% H
320 340
L  -7.1% H
320 359.8
L  -10.2% H
320 375
L  -7.4% H
306.1 449.8
L  97.2% H
156.5 514.0
L  218.9% H
79 514.0
L  326.0% H
58 514.0
Pratiksha Chemicals
10.7 19.1
L  0.7% H
19 20.5
L  -2.8% H
18.6 20.5
L  -4.4% H
18.3 20.5
L  -13.9% H
18.3 22.8
L  -9.6% H
15.9 25.7
L  -46.2% H
15.9 44
L  155.1% H
3.9 44.4
L  1158.6% H
1.6 44.4
Polylink Polymers
51.4 23.3
L  -3.0% H
23 24.3
L  -1.7% H
22 24.7
L  -6.9% H
22 27
L  -10.9% H
22 27.9
L  -41.9% H
22 40
L  -11.2% H
16.7 46.9
L  131.2% H
10.0 46.9
L  223.1% H
5.5 46.9
Bhagiradha Chemicals
3,268.3 252.1
L  0.8% H
248.1 255
L  -3.7% H
245.6 266.7
L  -5.0% H
239.8 274.6
L  -14.7% H
239.8 325
L  -28.3% H
239.8 374
L  88.2% H
100 447.7
L  216.2% H
71.9 447.7
L  216.2% H
71.9 447.7
Unitech Intl
4.7 4.7
L  4.5% H
4.3 4.7
L  -6.0% H
4.3 5.0
L  -4.5% H
4.3 5.4
L  -0.2% H
4.1 5.4
L  -11.0% H
4.0 6.4
L  -37.8% H
4.0 8.2
L  12.5% H
3 12.5
L  -3.5% H
3 14.1
3B BlackBio Dx
1,190.8 1,387.4
L  -1.8% H
1380.0 1418
L  -2.6% H
1380.0 1445
L  -2.5% H
1310 1453
L  -7.3% H
1310 1679.9
L  0.0% H
1291.5 2350
L  317.6% H
320.1 2350
L  286.9% H
268.6 2350
L  14659.6% H
7.8 2350
Dynemic Products
399.8 321.7
L  0.5% H
319.8 324.9
L  -6.1% H
316.9 348
L  -9.4% H
316.9 384
L  -2.6% H
316.9 415.8
L  -25.1% H
252.4 485
L  -12.4% H
230 485
L  26.8% H
203.0 769.8
L  142.2% H
81 769.8
Paushak
1,903.6 772.1
L  -1.3% H
757 798
L  -19.6% H
757 957.9
L  1.9% H
753.4 991.2
L  10.8% H
640.6 991.2
L  15.4% H
468.3 991.2
L  -29.0% H
468.3 1123.1
L  56.2% H
400.6 1550
L  516.1% H
61 1550
Kanchi Karpooram
175.7 404.6
L  0.1% H
400.2 409.9
L  -2.6% H
400.2 415.9
L  -3.4% H
400 423.5
L  -4.6% H
400 491
L  -38.8% H
352 742.0
L  -27.5% H
348 780
L  11.1% H
338 1365
L  2029.2% H
15.9 1365
Shivalik Rasayan
678.3 430.7
L  2.2% H
418.9 432.5
L  -2.1% H
409.2 450.0
L  -10.0% H
409.2 491.9
L  -18.4% H
409.2 651
L  -28.2% H
409.2 879.1
L  -48.8% H
409.2 893
L  -55.7% H
409.2 1195
L  -55.7% H
409.2 1195
POCL Enterprises
649.0 232.8
L  -0.9% H
231.3 237
L  -2.9% H
225.9 244.9
L  -10.6% H
225.9 264.9
L  -0.4% H
223.3 290
L  39.0% H
134 290
L  757.5% H
21.4 290
L  6026.3% H
3.3 290
L  3249.6% H
2.9 290
AVI Polymers
5.7 14.0
L  0.1% H
14.0 15.2
L  -5.1% H
13.8 15.3
L  -9.5% H
13.5 15.8
L  -7.1% H
13.4 18.2
L  21.4% H
9.9 20.7
L  -31.1% H
9.5 25.4
L  189.3% H
4.9 59.5
L   H
4.8 59.5
Best Agrolife
814.0 344.3
L  1.4% H
339 351.3
L  -8.7% H
338 376.1
L  -10.0% H
338 389
L  -11.3% H
338 536.4
L  -35.7% H
244.6 670
L  -74.3% H
244.6 1774.5
L  -35.1% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
98.7 96.3
L  1.0% H
94.5 98.4
L  -6.4% H
94.5 104.8
L  -1.4% H
84.5 104.8
L  83.1% H
51.4 104.8
L  89.5% H
39.2 104.8
L  86.7% H
39.2 104.8
L  84.0% H
33.9 104.8
L  859.6% H
9.5 117.0
ZR2 Bioenergy
106.5 298.5
L  -5.8% H
290 334.9
L  -17.2% H
278 374.9
L  -28.0% H
278 419.2
L  -24.7% H
278 434.0
L  -43.3% H
255.5 529.8
L  477.9% H
43.8 540.6
L  2613.6% H
6.8 540.6
L  2005.1% H
6.8 540.6
Valiant Organics
886.3 316.5
L  -0.8% H
310.6 321.0
L  -6.4% H
310.6 346.9
L  -13.3% H
310.6 378.5
L  -21.9% H
310.6 418.0
L  -19.9% H
227.1 507.8
L  -56.7% H
227.1 756.7
L  -81.2% H
227.1 1991
L  -78.0% H
227.1 1991
Chemcrux Enterprises
163.2 110.2
L  -0.1% H
109.5 114.8
L  -4.1% H
107.5 115
L  -5.8% H
107.5 120.9
L  -15.4% H
107.5 132.9
L  -47.1% H
100.2 214
L  -73.6% H
100.2 438
L  37.8% H
46.7 501.1
L  854.1% H
9 501.1
Galaxy Surfactants
7,997.9 2,255.8
L  0.5% H
2244.7 2266.7
L  0.4% H
2225.7 2289.9
L  -7.2% H
2175 2440.8
L  -11.3% H
2175 2750.1
L  -23.0% H
2020.6 3148
L  -24.2% H
2020.6 3370
L  23.6% H
1600 3585.7
L  52.4% H
871.8 3585.7
Sreechem Resins
13.6 32.5
L  4.9% H
32.5 32.5
L  2.8% H
30.7 32.5
L  -23.1% H
30.7 45.2
L  -11.8% H
29.3 45.2
L  -54.1% H
29.3 76.8
L  -77.6% H
29.3 218.8
L  674.5% H
3.8 218.8
L  287.7% H
3.8 218.8
Standard Surfactants
44.7 54.1
L  1.9% H
54 55.0
L  3.4% H
50.1 55.6
L  -15.7% H
50.1 62.8
L  -11.0% H
50.1 69
L  -20.5% H
38 70.7
L  -33.0% H
38 97
L  237.2% H
14.1 163.3
L  1704% H
8.8 163.3
TECIL Chemicals
34.2 18.0
L   H
18.0 18.0
L  -0.9% H
17.8 18.2
L  -17.6% H
17.8 22.9
L  22.2% H
15.5 22.9
L  -33.3% H
14.7 42.2
L  1703% H
14.7 42.2
L  1703% H
14.7 42.2
L  1703% H
14.7 42.2
Bhaskar Agrochemicals
55.2 106
L  -1.1% H
106 108
L  -4.5% H
105 112.7
L  -7.8% H
105 117.4
L  -3.8% H
105 127.7
L  64.4% H
55.3 147.7
L  168.4% H
33 147.7
L  550.3% H
14.8 147.7
L  2804.1% H
11.4 147.7
Eiko Lifesciences
71.3 52
L  -0.2% H
51.6 52.8
L  0.2% H
51.0 53.4
L  -7.6% H
51.0 57.9
L  -6.9% H
50 62.0
L  -26.2% H
42 74.9
L  6.9% H
32.5 87.5
L  105.1% H
22.2 95.3
L  25% H
6.6 95.3
Sanginita Chemicals
27.7 10.7
L  2.5% H
10.4 10.8
L  4.9% H
9.5 10.8
L  9.6% H
9.5 11.0
L  2% H
9.1 11.0
L  -33.2% H
8.5 18.5
L  -53.7% H
8.5 44.5
L  -84.6% H
8.5 72
L  -86.7% H
8.5 196
Vadivarhe Speciality
31.3 24.5
L  3.2% H
24.5 24.9
L  -9.3% H
23.8 26.0
L  -17.9% H
23.8 31
L  -23.4% H
23.8 31.5
L  -49.7% H
21.1 52.5
L  -31.0% H
21.1 75.5
L  218.2% H
8.1 75.5
L  95.2% H
5.9 75.5
Mahickra Chemicals
126.7 156
L  -0.6% H
150 156
L  0.7% H
145 171
L  0.7% H
145 180
L  13.1% H
125.1 180
L  42.0% H
90 180
L  135.6% H
69 180
L  88.2% H
57 180
L  83.1% H
57 180
Hindcon Chemicals
160.3 31.3
L  -0.9% H
31.1 32.0
L  -4.0% H
31.1 32.8
L  -2.0% H
31.0 33.2
L  -12.0% H
31.0 36.5
L  -36.4% H
30.0 56.4
L  72.8% H
15.3 69.7
L  820.9% H
3.4 69.7
L  1204.6% H
1.6 69.7
Prolife Industries
47.1 115
L  2.2% H
106.9 115
L  0.9% H
106.9 115
L  2.6% H
106.9 142.5
L  -26.6% H
106.8 156.7
L  -55.6% H
106.8 361
L  -17.9% H
106.8 361
L  187.9% H
33.3 361
L  251.1% H
30.5 361
Chemfab Alkalis
871.5 606.6
L  0.3% H
600 614.5
L  -1.2% H
596.4 627.4
L  -7.2% H
593 703
L  -21.8% H
593 849
L  -45.6% H
593 1230
L  46.2% H
213.1 1230
L  352.8% H
115 1230
L  131.0% H
91 1230
Yasho Industries
1,981.3 1,643.3
L  0.3% H
1634.6 1645.1
L  -0.4% H
1622.6 1693.9
L  -7.0% H
1609.3 1805.0
L  -17.6% H
1609.3 2037.0
L  -16.7% H
1601 2330
L  -3.8% H
1172 2418
L  1152.0% H
131.2 2418
L   H
97.4 2418
Fine Organic
14,282.0 4,658.2
L  2.0% H
4550.2 4693
L  0.5% H
4509.3 4714.4
L  -3.8% H
4422.2 4960
L  -9.7% H
4422.2 5494
L  -8.3% H
3407 5494
L  -31.8% H
3407 7321.2
L  78.0% H
2127.2 7328.8
L  494.9% H
735 7328.8
Deep Polymers
115.7 47.9
L  1.8% H
45 48.4
L  -1.6% H
45 55.9
L  -8% H
45 55.9
L  -13.2% H
45 58.8
L  -40% H
35.7 81.8
L  -69.5% H
35.7 168.0
L  30.9% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,984.7 1,510.4
L  0.3% H
1496.5 1520
L  0.6% H
1482.3 1557.2
L  -5.2% H
1482.3 1608.7
L  -4.9% H
1390 1638.4
L  -30.0% H
1390 2420
L  0.0% H
1140 2420
L  143.1% H
595 2420
L  602.5% H
243 2420
Sudarshan Pharma
696.5 28.9
L  1.3% H
27.6 29.7
L  11.4% H
25 30.1
L  -8.1% H
25.0 31.1
L  -2.8% H
25.0 35.2
L  -28.3% H
24.7 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
75.7 0.4
L  -9.8% H
0.4 0.4
L  -30.2% H
0.4 0.5
L  -39.3% H
0.4 0.7
L  -58.0% H
0.4 0.8
L  -40.3% H
0.4 1.2
L  -70.2% H
0.4 1.7
L  -89.6% H
0.4 11.7
L   H
0.4 11.7
Gujarat Fluorochemicals
40,952.1 3,728
L  -1.6% H
3717 3792.8
L  0.7% H
3605 3795
L  2.7% H
3535 3928.4
L  10.2% H
3345 3928.4
L  -20.6% H
3220.6 4881.0
L  -6.6% H
2476 4881.0
L  672.5% H
442.2 4881.0
L  323.2% H
217.4 4881.0
Hindprakash Industries
149.1 130.6
L  1.6% H
128.6 134
L  -2.7% H
126 134.2
L  -3.2% H
126 148
L  -9.5% H
121.2 175.9
L  -9.4% H
110.4 193
L  41.6% H
72.4 210.6
L  196.0% H
45.4 210.6
L  216.9% H
40.2 210.6
Sumitomo Chemical
26,342.4 527.8
L  0.6% H
522.4 534.0
L  -2.0% H
519.2 545.3
L  -7.4% H
519.2 617.5
L  -2.7% H
519.2 665
L  -3.2% H
446.2 665
L  5.5% H
336.1 665
L  86.3% H
265 665
L  -83.5% H
151.1 665
Natural Biocon
15.3 5.9
L  0.7% H
5.9 6.1
L  1.7% H
5.5 6.5
L  -8.1% H
5.5 6.7
L  -52.3% H
5.5 13.5
L  -50.9% H
5.5 18.3
L  -12.8% H
4.4 18.3
L  -60.2% H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,663.9 661.8
L  0.1% H
646.9 670
L  2.6% H
621.9 685.0
L  4.1% H
600 685.5
L  -5.8% H
600 766
L  -22.6% H
569 898.0
L  -27.4% H
536.4 972.7
L  -13.5% H
536.4 1619
L  55.7% H
536.4 1619
Aarti Surfactants
390.8 461.6
L   H
460 465.2
L  -1.1% H
460 473.9
L  -5.1% H
458 510
L  -15.4% H
451.1 587.4
L  -41.6% H
396 804
L  -42.6% H
396 918
L  -13.1% H
396 1887
L  -74.4% H
222.1 1887
Chemcon Speciality
968.0 264.3
L  0.4% H
261.1 269.8
L  -2.0% H
261.1 288.3
L  11.5% H
229.2 295
L  35.7% H
193.0 295
L  1.8% H
160 295
L  -40.1% H
160 448
L  -45.7% H
160 569.4
L  -22.3% H
160 731.3
Fairchem Organics
1,013.5 778.4
L  2.4% H
755.3 827.9
L  0.4% H
750 827.9
L  -1.3% H
750 827.9
L  -20.9% H
750 994
L  -32.1% H
750 1307
L  -65.1% H
750 2338.5
L  13.7% H
580.3 2449.9
L  13.7% H
580.3 2449.9
Heranba Industries
1,265.8 316.4
L  7.3% H
295.8 319
L  3.0% H
292.5 319
L  -4.9% H
290 338.0
L  -14.1% H
290 403.7
L  -33.6% H
208 562
L  -39.1% H
208 562
L  -49.5% H
208 945
L  -49.5% H
208 945
Laxmi Organic Ind
5,659.9 204.2
L  1.0% H
203.2 206.5
L  -5.0% H
201.4 215.0
L  -8.0% H
201.4 241
L  6.0% H
180.2 241
L  -26.7% H
160.2 290.9
L  -38.3% H
160.2 336.1
L  57.1% H
143.3 628
L  57.1% H
143.3 628
Anupam Rasayan
12,728.2 1,118
L  1.7% H
1084.6 1127.3
L  2.7% H
1072.1 1127.3
L  2.1% H
1045.2 1127.3
L  -1.9% H
1045.2 1197
L  52.1% H
601 1197
L  56.1% H
570 1234
L  101.4% H
474 1234
L  101.4% H
474 1234
Jubilant Ingrevia
10,372.4 651.2
L  0.5% H
643.1 657.4
L  -2.4% H
643.1 671.8
L  -8.8% H
626.9 723
L  -19.4% H
626.9 851.8
L  -11.3% H
535.2 885
L  15.9% H
350.5 885
L  -36.5% H
241.3 885
L  -36.5% H
241.3 885
India Pesticides
2,361.4 205.1
L  -0.4% H
204.3 207.7
L  -3.4% H
202.5 213.3
L  -3.3% H
202.5 240.3
L  0.2% H
202.3 245.8
L  0.9% H
119.8 245.8
L  -30.3% H
119.8 431.8
L  -30.7% H
119.8 431.8
L  -30.7% H
119.8 431.8
Clean Science
11,395.7 1,072.3
L  3.3% H
1033 1077
L  -1.2% H
1033 1097.9
L  -7.3% H
1033 1212
L  -24.8% H
1033 1489.9
L  -31.6% H
1033 1640
L  -34.7% H
1033 1690
L  19.1% H
1033 2705
L  19.1% H
1033 2705
Tatva Chintan Pharma
2,501.1 1,069.2
L  2.0% H
1045.8 1080.1
L  2.4% H
1026.5 1080.1
L  6.0% H
981.5 1149
L  12.2% H
919.8 1232.8
L  5.9% H
621 1232.8
L  -56.9% H
621 2530
L  -1.3% H
621 2977.8
L  -1.3% H
621 2977.8
Chemplast Sanmar
5,788.4 366.1
L  -1.0% H
363.5 372.9
L  -5.4% H
362.8 392.4
L  -15.7% H
362.8 451.3
L  -13.2% H
362.8 477.8
L  -26.8% H
362.8 530
L  -10.3% H
342.1 633.9
L  -32.3% H
342.1 826
L  -32.3% H
342.1 826
Epigral
7,402.6 1,715.9
L  0.2% H
1703 1729.6
L  -2.2% H
1703 1759.7
L  -4.6% H
1639.1 1808.8
L  -1.5% H
1639.1 2114
L  -23.0% H
1502.4 2361.9
L  8.0% H
815 2406.8
L  1141.2% H
387.1 2406.8
L  1141.2% H
387.1 2406.8
Meghmani Organics
2,060.2 81.0
L  -0.4% H
80.6 82.2
L  -4.1% H
80.6 85.4
L   H
80.1 87.8
L  -18.7% H
79.0 106.3
L  -22.5% H
56.1 116.0
L  -32.9% H
56.1 122.3
L  -41.4% H
56.1 152.5
L  -41.4% H
56.1 152.5
HP Adhesives
436.8 47.5
L  1.2% H
46.7 47.9
L  -1.8% H
46.5 49.4
L  0.0% H
46.3 51.8
L  -7.1% H
43.7 53.1
L  -47.1% H
42.7 90.9
L  -40.2% H
42.7 131
L  -13.2% H
42.7 131
L  -13.2% H
42.7 131
Bhatia Colour Chem
563.0 398.2
L  -2.0% H
398.2 398.2
L  -5.0% H
398.2 430
L  23.7% H
326 430
L  26.5% H
287.3 430
L  224.8% H
120 430
L  414.5% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
9,946.9 750.2
L  0.0% H
739.2 754
L  -0.9% H
739.2 764
L  1.9% H
726.5 765.9
L  -3.6% H
726.5 844
L  -20.9% H
725 960.3
L  -22.2% H
725 1209
L  16.9% H
701 1209
L  16.9% H
701 1209
Vital Chemtech
139.5 58.3
L  -2.9% H
58.2 58.3
L  -1.3% H
58.2 62
L  -1.1% H
54.8 64
L  -1.5% H
51.1 64
L  -22.0% H
48.1 80.9
L  -42.3% H
48.1 172
L  -42.3% H
48.1 172
L  -42.3% H
48.1 172
Archean Chemical
7,899.4 640
L  -0.9% H
636.1 649
L  -5.4% H
636.1 685.4
L  -10.2% H
636.1 724
L  -4.9% H
607.5 727.6
L  -4.8% H
408.4 730
L  57.2% H
408.4 837.7
L  57.2% H
408.4 837.7
L  57.2% H
408.4 837.7
Dharmaj Crop Guard
1,034.4 306.1
L  0.2% H
303.1 308.7
L  -4.9% H
302.3 324.4
L  -10.8% H
297.8 349.8
L  -12.8% H
297.8 386.5
L  -11.6% H
165.1 386.5
L  29.1% H
137 389.7
L  29.1% H
137 389.7
L  29.1% H
137 389.7
Ducol Organics & Colours
272.7 167.4
L  1.4% H
164 171
L  0.1% H
159 171
L  2.0% H
153 171
L  32.3% H
118 171
L  46.3% H
93.5 171
L  114.6% H
85.1 209
L  114.6% H
85.1 209
L  114.6% H
85.1 209
Aristo Bio-Tech
88.6 130.1
L  -4.3% H
130.1 130.1
L  0.1% H
130.1 136
L  0.1% H
120.3 140
L  -0.7% H
110 140
L  17.8% H
84.6 164
L  80.7% H
48.3 164
L  80.7% H
48.3 164
L  80.7% H
48.3 164
Patron Exim
18.5 8.0
L  -5% H
8.0 8.0
L  -15.9% H
8.0 9.9
L  31.5% H
5.9 9.9
L  33% H
5.1 9.9
L  -6.1% H
4.8 9.9
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Machhar Industries
23.7 320
L  -0.3% H
320 350
L  19.6% H
281.0 350
L  13.2% H
243.3 350
L  -0.6% H
243.3 402
L  -13.5% H
237.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
24.8 12.9
L  7.1% H
12.9 12.9
L  7.1% H
11.8 12.9
L  1.2% H
11.8 13.4
L  2.8% H
11.8 13.4
L  -41.6% H
11.8 23.5
L  -67.9% H
11.8 43
L  -67.9% H
11.8 43
L  -67.9% H
11.8 43
Crop Life Science
94.3 55
L  -0.2% H
55 55.6
L  -1.3% H
54.9 57
L  -8.6% H
54.9 60.5
L  4.0% H
50.1 62.8
L  4.8% H
41.5 62.8
L  5.8% H
36.5 69.2
L  5.8% H
36.5 69.2
L  5.8% H
36.5 69.2
ARCL Organics
241.3 301.7
L  0.4% H
295.4 307.5
L  0.6% H
286.3 311
L  -10.5% H
286.3 363.8
L  16.5% H
239 384.7
L  138.1% H
129.2 384.7
L   H
15 384.7
L   H
15 384.7
L   H
15 384.7
Paragon Fine & Speciality
110.2 56.3
L  -0.4% H
55.5 59.0
L  -1.4% H
55 59.0
L  2.5% H
52.2 63
L  -12.0% H
52 64.3
L  -62.4% H
52 154.9
L  -43.7% H
52 236
L  -43.7% H
52 236
L  -43.7% H
52 236
Deepak Chemtex
140.9 129.7
L  -1.7% H
129.7 129.7
L  4.7% H
122 134
L  -1.0% H
114.1 136.9
L  -16.4% H
114.1 170
L  28.7% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,567.6 285.4
L  -1.9% H
284 288.9
L  -1.8% H
281 297
L  1.9% H
271.6 342.4
L  7.1% H
261 342.4
L  -24.8% H
225 502.1
L  66.9% H
166.8 502.1
L  66.9% H
166.8 502.1
L  66.9% H
166.8 502.1
J G Chemicals
1,664.2 424.7
L  -0.1% H
418.7 428.3
L  0.5% H
417.3 435
L  -9.5% H
399.5 494
L  -15.2% H
399.5 558
L  4.5% H
280.5 558
L  92.2% H
171.4 558
L  92.2% H
171.4 558
L  92.2% H
171.4 558
Indian Emulsifiers
217.0 118.4
L  4.0% H
109 127.7
L  4.8% H
108.0 127.7
L  -27.6% H
108.0 173.8
L  -3.1% H
108.0 173.8
L  -51.2% H
85.7 269.8
L  3.0% H
85.7 476.2
L  3.0% H
85.7 476.2
L  3.0% H
85.7 476.2
Kronox Lab Sciences
563.5 151.9
L  0.6% H
150.4 154.3
L  -4.7% H
150 161.8
L  -11.3% H
150 180.5
L  -20.2% H
150 196.2
L  -13.3% H
132.1 228.9
L  11.7% H
132.1 228.9
L  11.7% H
132.1 228.9
L  11.7% H
132.1 228.9
Ambey Laboratories
106.0 42.5
L  1.2% H
42.5 42.5
L  1.4% H
41 43.0
L  3.8% H
40 44.8
L  12.1% H
37.9 48.3
L  -30.4% H
31.9 75
L  -37.5% H
31.9 97.2
L  -37.5% H
31.9 97.2
L  -37.5% H
31.9 97.2
National Peroxide
341.7 594.6
L  0.1% H
590 609.7
L  -1.8% H
588.6 616.9
L  -1.3% H
585 634.9
L  -16.4% H
585 724.7
L  -40.8% H
552 1039.9
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
177.2 198
L  1.0% H
197 202.0
L  0.2% H
187 210.9
L  12.7% H
173 229
L  31.9% H
138.1 229
L  27.2% H
90.5 229
L  86.8% H
90.5 229
L  86.8% H
90.5 229
L  86.8% H
90.5 229
Unilex Colours Chemicals
61.3 45.1
L   H
45.1 45.1
L  -4.2% H
44.5 47.5
L  2.9% H
44 47.5
L  2.4% H
40 48.9
L  -47.3% H
40 89
L  -48.2% H
40 89
L  -48.2% H
40 89
L  -48.2% H
40 89
Godavari Biorefineries
1,291.7 252.4
L  1.2% H
248.9 258
L  -3.9% H
247.1 265.7
L  -11.4% H
247.1 303.6
L  -9.4% H
245 348.7
L  -28.3% H
145 408.6
L  -28.3% H
145 408.6
L  -28.3% H
145 408.6
L  -28.3% H
145 408.6
OCCL
637.6 127.7
L  1.2% H
126.3 128.3
L  -2% H
123.7 133.7
L  -8.5% H
122.3 147.3
L  -6.7% H
122.3 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
L   H
64.0 160
Technichem Organics
92.1 53.2
L  -4.4% H
52.8 53.5
L  0.3% H
52.5 55.6
L  -4.8% H
49.6 56
L  16.2% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,434.5 306.9
L  -7.5% H
302.1 345.5
L  7.1% H
258.6 345.5
L  63.4% H
189 345.5
L  224.5% H
93.2 345.5
L  241% H
60 345.5
L  241% H
60 345.5
L  241% H
60 345.5
L  241% H
60 345.5
Arunaya Organics
36.2 20.7
L  -3.7% H
20.5 21.5
L  -10.0% H
20.5 22.7
L  -13.6% H
20.5 24
L  -26.4% H
20.5 28.7
L  -64.4% H
20.5 46.5
L  -64.4% H
20.5 46.5
L  -64.4% H
20.5 46.5
L  -64.4% H
20.5 46.5
Neptune Petrochemicals
360.6 159.2
L  -5.8% H
157 175.5
L  -11.5% H
157 182.9
L  -1.9% H
157 186
L  12.6% H
136.1 186
L  30.5% H
126.3 186
L  30.5% H
126.3 186
L  30.5% H
126.3 186
L  30.5% H
126.3 186
Indogulf Cropsciences
687.9 108.8
L  5.4% H
104.8 109.5
L  2.9% H
100.4 109.5
L  -2.2% H
99.5 114.8
L  1.7% H
98.0 122
L  -2.0% H
98.0 122
L  -2.0% H
98.0 122
L  -2.0% H
98.0 122
L  -2.0% H
98.0 122
Chembond Chemicals
428.8 159.4
L  0.2% H
155.2 162.2
L  -3.3% H
155.2 167
L  -17.9% H
155.2 199.9
L  69.7% H
155.2 245.0
L  69.7% H
155.2 245.0
L  69.7% H
155.2 245.0
L  69.7% H
155.2 245.0
L  69.7% H
155.2 245.0
Mehul Colours
93.7 88.8
L  -2.3% H
88 89.9
L  6.6% H
84.1 92.5
L  12.4% H
73.1 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
Renol Polychem
63.0 79.4
L  1.7% H
71 79.4
L  10.1% H
71 79.4
L  10.2% H
69.7 79.4
L  -24.4% H
69 105
L  -24.4% H
69 105
L  -24.4% H
69 105
L  -24.4% H
69 105
L  -24.4% H
69 105
Gem Aromatics
1,316.0 251.9
L  0.7% H
249 254
L  -2.8% H
237.1 261.9
L  -14.9% H
230.1 299.5
L  -22.5% H
230.1 349.6
L  -22.5% H
230.1 349.6
L  -22.5% H
230.1 349.6
L  -22.5% H
230.1 349.6
L  -22.5% H
230.1 349.6
Snehaa Organics
88.8 87.3
L  0.4% H
86.1 88
L  -11.0% H
86 94.9
L  -7.6% H
81.1 118
L  -28.5% H
81.1 122
L  -28.5% H
81.1 122
L  -28.5% H
81.1 122
L  -28.5% H
81.1 122
L  -28.5% H
81.1 122
Advance Agrolife
708.9 110.3
L  5% H
102 110.3
L  10.3% H
102 114.5
L  10.3% H
102 114.5
L  10.3% H
102 114.5
L  10.3% H
102 114.5
L  10.3% H
102 114.5
L  10.3% H
102 114.5
L  10.3% H
102 114.5

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals 0.54 % 62 33 29 1.1379 53.44 43.44 0.78 5.14 10.67 12.33
Agrochemicals 0.48 % 35 19 16 1.1875 57.20 37.66 1.16 4.93 12.26 16.84
Specialty Chemicals 0.35 % 108 76 32 2.375 56.59 54.86 2.68 8.53 14.07 18.06
Petrochemicals 0.05 % 13 6 7 0.8571 50.76 38.12 2.03 4.89 16.18 17.96