954.45 10.00 (1.06%)

33.43% Gain from 52W Low

2.9M NSE+BSE Volume

High vol.+gain this week

NSE 30 May, 2025 3:31 PM (IST)

NPA Decline
Life Insurance Corp of India's Q4FY25 net profit grows 38.1% YoY, gross NPA falls 30 bps YoY See details
MF Apr-2025 Mar-2025 Feb-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Quant ELSS Tax Saver Growth 546.50 5.03% 6,867,735 0 0% 6,867,735 0% 6,867,735 0%
UTI Aggressive Hybrid Fund Regular Plan Growth 0.37 0.01% 4,664 0 0% 4,664 0% 4,664 0%
LIC MF Nifty Next 50 Index Growth 0.73 0.78% 9,179 36 0.39% 9,143 4.50% 8,749 0.60%
UTI Nifty Next 50 ETF 17.81 0.78% 223,873 -9,296 -3.99% 233,169 3.03% 226,315 1.91%
UTI Nifty Next 50 Index Fund Regular Growth 39.43 0.78% 495,516 9,457 1.95% 486,059 5.66% 460,036 2.57%
Motilal Oswal Nifty 500 Fund Regular Growth 2.13 0.10% 26,726 381 1.45% 26,345 1.96% 25,839 1.74%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 2.54 0.78% 31,953 1,038 3.36% 30,915 5.85% 29,207 3.27%
LIC MF Nifty 100 ETF 0.94 0.13% 11,832 0 0% 11,832 0.92% 11,724 0%
Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth 0.23 1.13% 2,937 121 4.30% 2,816 6.75% 2,638 -0.45%
Motilal Oswal BSE Enhanced Value ETF 1.49 1.16% 18,750 -754 -3.87% 19,504 24.99% 15,604 2.62%
Motilal Oswal BSE Enhanced Value Index Fund Regular Growth 9.48 1.16% 119,214 4,263 3.71% 114,951 33.06% 86,388 1.55%
Motilal Oswal Nifty 500 ETF 0.12 0.10% 1,522 54 3.68% 1,468 -0.47% 1,475 8.06%
Quant Small Cap Fund Growth 58.57 0.22% 735,993 0 0% 735,993 0% 735,993 0%
Quant Focused fund Growth 72.85 7.13% 915,500 0 0% 915,500 0% 915,500 0%
Quant ESG Equity Fund Regular Growth 19.89 6.99% 250,000 0 0% 250,000 0% 250,000 0%
Quant Business Cycle Fund Regular Growth 56.93 4.47% 715,412 0 0% 715,412 0% 715,412 0%
Quant Momentum Fund Regular Growth 146.18 8.67% 1,837,000 0 0% 1,837,000 0% 1,837,000 0%
Quant PSU Fund Regular Growth 68.76 9.59% 864,129 0 0% 864,129 0% 864,129 0%
Quant Mid Cap Fund Growth 78.65 0.90% 988,384 0 0% 988,384 0% 988,384 0%
Quant Absolute Fund Growth 118.49 5.77% 1,489,000 0 0% 1,489,000 0% 1,489,000 0%
Quant Active Fund Growth 298.17 3.12% 3,747,000 0 0% 3,747,000 0% 3,747,000 0%
Quant Multi Asset Fund Growth 159.68 4.87% 2,006,714 0 0% 2,006,714 0% 2,006,714 0%
Quant Large and Mid Cap Fund Growth 127.85 3.51% 1,606,630 0 0% 1,606,630 0% 1,606,630 0%
Quant Infrastructure Fund Growth 189.95 5.99% 2,387,100 0 0% 2,387,100 0% 2,387,100 0%
Quant Flexi Cap Fund Growth 287.03 4.09% 3,607,079 0 0% 3,607,079 0% 3,607,079 0%
Quant Value Fund Regular Growth 140.50 8.10% 1,765,675 0 0% 1,765,675 0% 1,765,675 0%
Quant Quantamental Fund Regular Growth 177.53 9.34% 2,231,000 0 0% 2,231,000 0% 2,231,000 0%
Bandhan Nifty 100 Index Fund Regular Growth 0.23 0.13% 2,924 94 3.32% 2,830 2.72% 2,755 3.65%
Quant Large Cap Fund Regular Growth 117.93 4.68% 1,482,000 0 0% 1,482,000 0% 1,482,000 0%
Quant Dynamic Asset Allocation Fund Regular Growth 89.92 7.37% 1,130,000 0 0% 1,130,000 0% 1,130,000 0%
Quant BFSI Regular Growth 45.57 7.86% 572,700 0 0% 572,700 0% 572,700 0%
Bandhan Nifty Total Market Index Fund Regular Growth 0.04 0.09% 447 12 2.76% 435 -0.68% 438 2.34%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.11 0.78% 1,396 109 8.47% 1,287 16.16% 1,108 100%
Sundaram Nifty 100 Equal Wgt Gr 0.98 0.95% 12,329 0 0% 12,329 7.69% 11,449 4.28%
Invesco India Arbitrage Fund Growth 2.21 0.01% 27,600 16,675 152.63% 27,600 152.63% 10,925 -72.06%
ICICI Prudential Child Care Fund (Gift Plan) 1.23 0.09% 15,419 0 0% 15,419 0% 15,419 0%
ICICI Prudential Value Discovery Fund Growth 414.11 0.81% 5,203,975 0 0% 5,203,975 0% 5,203,975 0%
SBI Contra Fund Regular Growth 246.78 0.56% 3,101,220 0 0% 3,101,220 0% 3,101,220 0%
ICICI Prudential Exports and Services Fund Growth 15.34 1.13% 192,811 0 0% 192,811 0% 192,811 0%
SBI Multi Asset Allocation Fund Regular Growth 39.79 0.50% 500,000 0 0% 500,000 0% 500,000 0%
SBI Bluechip Fund Regular Growth - -% - - -% 0 -100% 621,811 -66.78%
ICICI Prudential Bluechip Fund Growth 59.00 0.09% 741,417 0 0% 741,417 0% 741,417 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 1.28 0.01% 16,100 -14,375 -47.17% 30,475 47.22% 20,700 2.86%
ICICI Prudential Banking and Financial Services Fund Growth 10.56 0.11% 132,738 0 0% 132,738 0% 132,738 0%
SBI PSU Regular Growth 104.24 2.07% 1,310,000 0 0% 1,310,000 0% 1,310,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth 55.82 0.78% 701,532 22,139 3.26% 679,393 3.14% 658,714 1.78%
Groww Value Fund Regular Growth - -% - - -% - -% 0 -100%
Axis Growth Opportunities Fund Regular Growth 20.20 0.15% 253,853 -146,147 -36.54% 400,000 0% 400,000 0%
Tata Arbitrage Fund Regular Growth 2.10 0.02% 26,450 -45,425 -63.20% 71,875 681.25% 9,200 100%
Aditya Birla Sun Life Nifty Next 50 ETF 1.02 0.78% 12,877 -58 -0.45% 12,935 -38.25% 20,949 0.74%
ICICI Prudential BSE 500 ETF 0.30 0.08% 3,801 68 1.82% 3,733 0.03% 3,732 0.16%
ICICI Prudential Nifty Next 50 ETF 11.07 0.78% 139,142 5,108 3.81% 134,034 5.60% 126,926 7.10%
Axis Nifty 100 Index Fund Regular Growth 2.37 0.13% 29,838 821 2.83% 29,017 0.55% 28,859 1.12%
Aditya Birla Sun Life PSU Equity Fund Regular Growth 171.11 3.17% 2,150,236 -155,948 -6.76% 2,306,184 0% 2,306,184 0%
Axis Retirement Fund - Conservative Plan Regular Growth 0.78 1.26% 9,861 0 0% 9,861 0% 9,861 0%
HSBC Nifty Next 50 Index Fund Regular Growth 1.01 0.78% 12,679 127 1.01% 12,552 2.91% 12,197 0.29%
Nippon India ETF Nifty Next 50 Junior BeES 45.87 0.78% 576,483 1,778 0.31% 574,705 4.30% 550,993 4.26%
Nippon India ETF Nifty 100 0.40 0.13% 4,965 -66 -1.31% 5,031 1.92% 4,936 3.07%
ICICI Prudential Nifty 100 ETF 0.16 0.13% 1,980 72 3.77% 1,908 -0.26% 1,913 2.74%
SBI Nifty Next 50 ETF 21.83 0.78% 274,271 -15,664 -5.40% 289,935 3.58% 279,925 1.11%
SBI Nifty Next 50 Index Fund Regular Growth 12.76 0.78% 160,363 5,169 3.33% 155,194 5.57% 147,005 3.65%
Axis Value Fund Regular Growth 4.65 0.55% 58,492 0 0% 58,492 0% 58,492 0%
HDFC NIFTY Next 50 Index Fund Regular Growth 14.41 0.78% 181,052 4,234 2.39% 176,818 4.17% 169,738 2.39%
Axis Nifty Next 50 Index Fund Regular Growth 2.51 0.78% 31,538 723 2.35% 30,815 5.83% 29,117 3.41%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.64 0.78% 20,624 587 2.93% 20,037 12.97% 17,737 4.44%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.52 0.98% 44,268 1,925 4.55% 42,343 10.85% 38,200 2.48%
HDFC Nifty 100 Index Fund Regular Growth 0.44 0.13% 5,469 -18 -0.33% 5,487 4.20% 5,266 6.00%
HDFC Nifty 100 ETF 0.04 0.13% 496 1 0.20% 495 5.10% 471 6.08%
HDFC Nifty Next 50 ETF 0.66 0.78% 8,343 357 4.47% 7,986 3.89% 7,687 7.60%
ICICI Prudential PSU Equity Fund Regular Growth 67.22 3.31% 844,679 0 0% 844,679 0% 844,679 0%
ICICI Prudential Nifty Financial Services Ex-Bank ETF 1.61 1.25% 20,246 2,259 12.56% 17,987 5.03% 17,125 6.31%
HDFC BSE 500 ETF 0.01 0.08% 171 0 0% 171 0% 171 0.59%
HDFC BSE 500 Index Fund Regular Growth 0.19 0.08% 2,360 95 4.19% 2,265 1.57% 2,230 -0.84%
Groww Nifty Total Market Index Fund Regular Growth 0.27 0.09% 3,404 87 2.62% 3,317 2.31% 3,242 2.53%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.13 0.07% 1,670 33 2.02% 1,637 0% 1,637 3.41%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.75 0.19% 9,417 -202 -2.10% 9,619 1.50% 9,477 1.30%
SBI Nifty 500 Index Fund Regular Growth 0.81 0.10% 10,182 35 0.34% 10,147 -0.28% 10,176 0.67%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.31 0.07% 3,879 36 0.94% 3,843 -5.13% 4,051 0.20%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.02 0.10% 267 17 6.80% 250 13.12% 221 9.41%
Axis Multi Asset Allocation Fund Growth 7.58 0.54% 95,194 0 0% 95,194 0% 95,194 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% 196 -2.49% 201 4.69%
ICICI Prudential Rural Opportunities Fund Regular Growth 30.19 2.22% 379,374 0 0% 379,374 0% 379,374 162.77%
ICICI Prudential Multi-Asset Fund Growth 176.65 0.31% 2,219,880 0 0% 2,219,880 0% 2,219,880 0%
SBI Arbitrage Opportunities Fund Regular Growth 3.20 0.01% 40,250 5,175 14.75% 35,075 5.17% 33,350 -47.75%
HDFC Balanced Advantage Fund Growth 167.70 0.17% 2,107,485 0 0% 2,107,485 0% 2,107,485 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 13.86 0.05% 174,225 0 0% 174,225 0% 174,225 -20.05%
SBI Long Term Equity Fund Regular Growth 186.83 0.66% 2,347,834 0 0% 2,347,834 0% 2,347,834 0%
HDFC Arbitrage Fund Wholesale Plan Growth 8.05 0.04% 101,200 74,750 282.61% 26,450 6.98% 24,725 95.45%
Navi Large & Mid Cap Fund Regular Plan Growth 1.75 0.58% 22,000 0 0% 22,000 0% 22,000 0%
Axis Nifty 500 Index Fund Regular Growth 0.25 0.10% 3,153 127 4.20% 3,026 9.40% 2,766 2.37%
HDFC Large and Mid Cap Fund Growth 20.96 0.09% 263,430 0 0% 263,430 0% 263,430 0%
Aditya Birla Sun Life Equity Savings Fund Regular Plan Growth 0 -% 0 -3,037 -100% 3,037 95.31% 1,555 0%
ICICI Prudential Business Cycle Fund Regular Growth 9.48 0.08% 119,121 0 0% 119,121 0% 119,121 0%
SBI Balanced Advantage Fund Regular Growth 192.42 0.55% 2,418,084 0 0% 2,418,084 0% 2,418,084 0%
Axis Multicap Fund Regular Growth 15.47 0.21% 194,419 -109,769 -36.09% 304,188 0% 304,188 0%
Navi Nifty Next 50 Index Fund Regular Growth - -% - - -% 73,892 4.22% 70,903 3.79%
Axis Business Cycles Fund Regular Growth 13.41 0.58% 168,459 0 0% 168,459 0% 168,459 0%
Groww Banking & Financial Services Fund Regular Growth - -% - - -% - -% 0 -100%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.99 0.78% 12,470 445 3.70% 12,025 8.93% 11,039 8.63%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.03 0.07% 381 0 0% 381 -3.30% 394 4.51%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.01 0.07% 151 13 9.42% 138 5.34% 131 9.17%
Edelweiss BSE Capital Markets & Insurance ETF 0.41 3.49% 5,196 -382 -6.85% 5,578 11.34% 5,010 7.19%
Mirae Asset Nifty Next 50 ETF 4.97 0.78% 62,467 8,060 14.81% 54,407 0.64% 54,063 20.80%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.04 0.09% 460 24 5.50% 436 5.31% 414 6.70%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.12 0.07% 1,555 103 7.09% - -% 1,452 4.84%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 0.59 0.07% 7,401 329 4.65% - -% 7,072 5.10%
Groww Nifty 200 ETF 0.01 0.11% 149 -45 -23.20% 194 -31.45% 283 100%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.17 0.07% 2,168 77 3.68% 2,091 -0.95% 2,111 2.63%
Zerodha Nifty 100 ETF 0.07 0.13% 823 26 3.26% - -% 797 10.85%
Kotak BSE PSU Index Fund Regular Growth 0.60 0.80% 7,538 -28 -0.37% 7,566 0.80% 7,506 5.11%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.10 0.98% 1,290 143 12.47% 1,147 26.46% 907 23.40%
Edelweiss Arbitrage Fund Regular Growth 2.30 0.02% 28,750 17,825 163.16% 28,750 163.16% 10,925 100%
Kotak Nifty Financial Services Ex-Bank Index Fund Regular Growth 0.62 1.25% 7,744 737 10.52% 7,007 8.69% 6,447 0.55%
Kotak Multicap Fund Regular Growth 233.94 1.39% 2,939,880 0 0% 2,939,880 3.52% 2,839,880 0%
Kotak Equity Arbitrage Fund Growth 100.07 0.16% 1,257,525 -327,175 -20.65% 1,584,700 405.69% 313,375 968.63%
Kotak Equity Savings Fund Regular Growth 48.99 0.60% 615,618 0 0% 615,618 0% 615,618 0%
Kotak Multi Asset Allocation Fund Regular Growth 55.31 0.71% 695,073 0 0% 695,073 0% 695,073 0%
Kotak Debt Hybrid Growth 7.51 0.24% 94,429 0 0% 94,429 0% 94,429 0%
ITI Large Cap Fund Regular Growth 4.08 0.79% 51,288 0 0% 51,288 0% 51,288 0%
Kotak Nifty Next 50 Index Fund Regular Growth 4.67 0.78% 58,661 2,311 4.10% 56,350 18.35% 47,614 12.21%
Kotak Nifty 100 Equal Weight ETF 0.01 0.98% 132 38 40.43% 94 -85.31% 640 100%
DSP Large Cap Fund Regular Plan Growth 56.15 1.00% 705,632 0 0% 705,632 0% 705,632 0%
DSP Arbitrage Fund Growth 0.41 0.01% 5,175 5,175 100% - -% 0 -100%
DSP Nifty Next 50 Index Fund Regular Growth 7.43 0.78% 93,332 3,115 3.45% 90,217 3.85% 86,874 3.24%
DSP Banking & Financial Services Fund Regular Growth 20.76 1.72% 260,881 17,793 7.32% 243,088 0% 243,088 0%
DSP Dynamic Asset Allocation Fund Regular Growth 25.93 0.78% 325,837 0 0% 325,837 0% 325,837 0%
WhiteOak Capital Arbitrage Fund Regular Growth 2.29 0.55% 28,750 -14,375 -33.33% 43,125 100% 0 -100%
UTI Arbitrage Fund Regular Plan Growth 2.38 0.03% 29,900 22,425 300% 7,475 100% - -%
Mirae Asset BSE Select IPO ETF 0.31 1.99% 3,944 100 2.60% 3,844 100% - -%
Mirae Asset BSE 200 Equal Weight ETF 0.07 0.49% 899 -5 -0.55% 904 100% - -%
Aditya Birla Sun Life Arbitrage Fund Growth 0.18 0.00% 2,300 0 0% 2,300 100% - -%
Mirae Asset Arbitrage Fund Regular Growth 2.53 0.08% 31,625 31,625 100% 31,625 100% - -%
Angel One Nifty Total Market Index Fund Regular Growth 0.03 0.09% 403 28 7.47% 375 100% - -%
Angel One Nifty Total Market ETF 0.02 0.09% 201 0 0% 201 100% - -%
UTI Multi Asset Allocation Fund Regular Plan Growth 20.35 0.37% 255,671 255,671 100% - -% - -%
Axis Arbitrage Regular Growth 0.41 0.01% 5,175 5,175 100% - -% - -%
Taurus Flexi Cap Fund - Growth 3.42 0.99% 43,000 43,000 100% - -% - -%
Total: 71,306,463 -270,568 71,707,923 70,600,240